History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 2,944,615 | +0 | 0.00% | 12,367,383 |
| 2025-10-13 | 2025-10-09 | 4.190 | 2,944,615 | +0 | 0.00% | 12,337,937 |
| 2025-10-10 | 2025-10-08 | 4.160 | 2,944,615 | +0 | 0.00% | 12,249,598 |
| 2025-10-09 | 2025-10-06 | 4.200 | 2,944,615 | +0 | 0.00% | 12,367,383 |
| 2025-10-08 | 2025-10-03 | 4.230 | 2,944,615 | +0 | 0.00% | 12,455,721 |
| 2025-10-06 | 2025-10-02 | 4.260 | 2,944,615 | +0 | 0.00% | 12,544,060 |
| 2025-10-03 | 2025-09-30 | 4.260 | 2,944,615 | +0 | 0.00% | 12,544,060 |
| 2025-10-02 | 2025-09-29 | 4.230 | 2,944,615 | +0 | 0.00% | 12,455,721 |
| 2025-09-30 | 2025-09-26 | 4.200 | 2,944,615 | +0 | 0.00% | 12,367,383 |
| 2025-09-29 | 2025-09-25 | 4.170 | 2,944,615 | +0 | 0.00% | 12,279,045 |
| 2025-09-26 | 2025-09-24 | 4.270 | 2,944,615 | +0 | 0.00% | 12,573,506 |
| 2025-09-25 | 2025-09-23 | 4.280 | 2,944,615 | +0 | 0.00% | 12,602,952 |
| 2025-09-24 | 2025-09-22 | 4.280 | 2,944,615 | +0 | 0.00% | 12,602,952 |
| 2025-09-23 | 2025-09-19 | 4.330 | 2,944,615 | +0 | 0.00% | 12,750,183 |
| 2025-09-22 | 2025-09-18 | 4.380 | 2,944,615 | +5,000 | 0.00% | 12,897,414 |
| 2025-09-12 | 2025-09-10 | 4.460 | 2,939,615 | -10,000 | 0.00% | 13,110,683 |
| 2025-09-05 | 2025-09-03 | 4.310 | 2,949,615 | +10,000 | 0.00% | 12,712,841 |
| 2025-09-02 | 2025-08-29 | 4.260 | 2,939,615 | +15,000 | 0.00% | 12,522,760 |
| 2025-08-29 | 2025-08-27 | 4.310 | 2,924,615 | +10,000 | 0.00% | 12,605,091 |
| 2025-08-27 | 2025-08-25 | 4.420 | 2,914,615 | +14,012 | 0.00% | 12,882,598 |
| 2025-08-20 | 2025-08-18 | 4.390 | 2,900,603 | +1,100 | 0.00% | 12,733,647 |
| 2025-08-19 | 2025-08-15 | 4.450 | 2,899,503 | +320,000 | 0.00% | 12,902,788 |
| 2025-08-18 | 2025-08-14 | 4.540 | 2,579,503 | +2,200 | 0.00% | 11,710,944 |
| 2025-08-15 | 2025-08-13 | 4.600 | 2,577,303 | +20,000 | 0.00% | 11,855,594 |
| 2025-08-12 | 2025-08-08 | 4.570 | 2,557,303 | -10,000 | 0.00% | 11,686,875 |
| 2025-08-05 | 2025-08-01 | 4.510 | 2,567,303 | +20,000 | 0.00% | 11,578,537 |
| 2025-08-04 | 2025-07-31 | 4.540 | 2,547,303 | +10,000 | 0.00% | 11,564,756 |
| 2025-07-31 | 2025-07-29 | 4.620 | 2,537,303 | +100,000 | 0.00% | 11,722,340 |
| 2025-07-29 | 2025-07-25 | 4.670 | 2,437,303 | +11,801 | 0.00% | 11,382,205 |
| 2025-07-25 | 2025-07-23 | 4.740 | 2,425,502 | -100,000 | 0.00% | 11,496,879 |
| 2025-07-23 | 2025-07-21 | 4.660 | 2,525,502 | -10,000 | 0.00% | 11,768,839 |
| 2025-07-17 | 2025-07-15 | 4.690 | 2,535,502 | +10,000 | 0.00% | 11,891,504 |
| 2025-07-14 | 2025-07-10 | 4.710 | 2,525,502 | -20,000 | 0.00% | 11,895,114 |
| 2025-07-11 | 2025-07-09 | 4.650 | 2,545,502 | +20,000 | 0.00% | 11,836,584 |
| 2025-07-08 | 2025-07-04 | 4.580 | 2,525,502 | +80,000 | 0.00% | 11,566,799 |
| 2025-06-30 | 2025-06-26 | 4.740 | 2,445,502 | -26,104 | 0.00% | 11,591,679 |
| 2025-06-27 | 2025-06-25 | 4.760 | 2,471,606 | +20,000 | 0.00% | 11,764,845 |
| 2025-06-26 | 2025-06-24 | 4.690 | 2,451,606 | -7,001 | 0.00% | 11,498,032 |
| 2025-06-18 | 2025-06-16 | 4.610 | 2,458,607 | -150,000 | 0.00% | 11,334,178 |
| 2025-06-04 | 2025-06-02 | 4.500 | 2,608,607 | -20,000 | 0.00% | 11,738,732 |
| 2025-05-16 | 2025-05-14 | 4.710 | 2,628,607 | -16,100 | 0.00% | 12,380,739 |
| 2025-05-13 | 2025-05-09 | 4.520 | 2,644,707 | -100,000 | 0.00% | 11,954,076 |
| 2025-05-09 | 2025-05-07 | 4.450 | 2,744,707 | +10,000 | 0.00% | 12,213,946 |
| 2025-04-30 | 2025-04-28 | 4.410 | 2,734,707 | -14,300 | 0.00% | 12,060,058 |
| 2025-04-22 | 2025-04-16 | 4.523 | 2,749,007 | +80,033 | 0.00% | 12,434,541 |
| 2025-04-17 | 2025-04-15 | 4.595 | 2,668,974 | +970 | 0.00% | 12,265,030 |
| 2025-04-16 | 2025-04-14 | 4.575 | 2,668,004 | +19,411 | 0.00% | 12,205,592 |
| 2025-04-15 | 2025-04-11 | 4.461 | 2,648,593 | -19,411 | 0.00% | 11,816,600 |
| 2025-04-10 | 2025-04-08 | 4.276 | 2,668,004 | +19,411 | 0.00% | 11,408,380 |
| 2025-04-09 | 2025-04-07 | 4.255 | 2,648,593 | +19,411 | 0.00% | 11,270,798 |
| 2025-04-03 | 2025-04-01 | 4.781 | 2,629,182 | -9,706 | 0.00% | 12,569,790 |
| 2025-04-02 | 2025-03-31 | 4.832 | 2,638,888 | -9,705 | 0.00% | 12,752,144 |
| 2025-03-28 | 2025-03-26 | 4.760 | 2,648,593 | +9,705 | 0.00% | 12,608,012 |
| 2025-03-26 | 2025-03-24 | 4.791 | 2,638,888 | -231,856 | 0.00% | 12,643,384 |
| 2025-03-25 | 2025-03-21 | 4.729 | 2,870,744 | +242,633 | 0.00% | 13,576,773 |
| 2025-03-18 | 2025-03-14 | 4.729 | 2,628,111 | -5,726 | 0.00% | 12,429,275 |
| 2025-03-12 | 2025-03-10 | 4.657 | 2,633,837 | -155,285 | 0.00% | 12,266,389 |
| 2025-03-10 | 2025-03-06 | 4.709 | 2,789,122 | -19,411 | 0.00% | 13,133,277 |
| 2025-03-05 | 2025-03-03 | 4.575 | 2,808,533 | -9,706 | 0.00% | 12,848,485 |
| 2025-03-03 | 2025-02-27 | 4.564 | 2,818,239 | +48,527 | 0.00% | 12,863,850 |
| 2025-02-26 | 2025-02-24 | 4.492 | 2,769,712 | +1,068 | 0.00% | 12,442,582 |
| 2025-02-24 | 2025-02-20 | 4.441 | 2,768,644 | -194,107 | 0.00% | 12,295,149 |
| 2025-02-20 | 2025-02-18 | 4.461 | 2,962,751 | -5,920 | 0.00% | 13,218,204 |
| 2025-02-19 | 2025-02-17 | 4.431 | 2,968,671 | -13,588 | 0.00% | 13,152,852 |
| 2025-02-17 | 2025-02-13 | 4.348 | 2,982,259 | -19,410 | 0.00% | 12,967,230 |
| 2025-02-14 | 2025-02-12 | 4.348 | 3,001,669 | -29,116 | 0.00% | 13,051,627 |
| 2025-02-13 | 2025-02-11 | 4.255 | 3,030,785 | +11,646 | 0.00% | 12,897,175 |
| 2025-02-12 | 2025-02-10 | 4.245 | 3,019,139 | -9,705 | 0.00% | 12,816,508 |
| 2025-02-10 | 2025-02-06 | 4.224 | 3,028,844 | +29,116 | 0.00% | 12,795,291 |
| 2025-02-06 | 2025-02-04 | 4.214 | 2,999,728 | -24,264 | 0.00% | 12,641,383 |
| 2025-02-04 | 2025-01-28 | 4.142 | 3,023,992 | -9,705 | 0.00% | 12,525,530 |
| 2025-02-03 | 2025-01-24 | 4.121 | 3,033,697 | +2,135 | 0.00% | 12,503,212 |
| 2025-01-27 | 2025-01-23 | 4.080 | 3,031,562 | -29,116 | 0.00% | 12,369,469 |
| 2025-01-24 | 2025-01-22 | 4.008 | 3,060,678 | +12,132 | 0.00% | 12,267,516 |
| 2025-01-23 | 2025-01-21 | 4.049 | 3,048,546 | +16,984 | 0.00% | 12,344,534 |
| 2025-01-14 | 2025-01-10 | 4.137 | 3,031,562 | +1,941 | 0.00% | 12,541,702 |
| 2025-01-13 | 2025-01-09 | 4.158 | 3,029,621 | +103,001 | 0.00% | 12,598,279 |
| 2024-12-20 | 2024-12-18 | 4.073 | 2,926,620 | -18,757 | 0.00% | 11,920,322 |
| 2024-12-09 | 2024-12-05 | 3.924 | 2,945,377 | -46,894 | 0.00% | 11,557,051 |
| 2024-11-15 | 2024-11-13 | 3.881 | 2,992,271 | +28,137 | 0.00% | 11,613,433 |
| 2024-11-12 | 2024-11-08 | 4.020 | 2,964,134 | +9,378 | 0.00% | 11,915,094 |
| 2024-10-25 | 2024-10-23 | 4.030 | 2,954,756 | -18,757 | 0.00% | 11,908,902 |
| 2024-10-08 | 2024-10-04 | 4.116 | 2,973,513 | -9,379 | 0.00% | 12,238,141 |
| 2024-10-07 | 2024-10-03 | 4.062 | 2,982,892 | -11,442 | 0.00% | 12,117,717 |
| 2024-10-03 | 2024-09-30 | 3.913 | 2,994,334 | +12,192 | 0.00% | 11,717,221 |
| 2024-09-27 | 2024-09-25 | 4.009 | 2,982,142 | -1,031 | 0.00% | 11,955,685 |
| 2024-09-16 | 2024-09-12 | 3.561 | 2,983,173 | -42,204 | 0.00% | 10,623,881 |
| 2024-09-10 | 2024-09-05 | 3.615 | 3,025,377 | -9,379 | 0.00% | 10,935,471 |
| 2024-08-26 | 2024-08-22 | 3.817 | 3,034,756 | +93,787 | 0.00% | 11,584,175 |
| 2024-07-19 | 2024-07-17 | 3.668 | 2,940,969 | +18,757 | 0.00% | 10,787,162 |
| 2024-07-15 | 2024-07-11 | 3.732 | 2,922,212 | -37,514 | 0.00% | 10,905,311 |
| 2024-07-10 | 2024-07-08 | 3.732 | 2,959,726 | +4,689 | 0.00% | 11,045,309 |
| 2024-07-08 | 2024-07-04 | 4.440 | 2,955,037 | +201,463 | 0.00% | 13,119,557 |
| 2024-07-05 | 2024-07-03 | 4.383 | 2,753,574 | +183,525 | 0.00% | 12,067,576 |
| 2024-06-26 | 2024-06-24 | 4.394 | 2,570,049 | +174,785 | 0.00% | 11,292,683 |
| 2024-06-21 | 2024-06-19 | 4.485 | 2,395,264 | -244,699 | 0.00% | 10,743,950 |
| 2024-06-19 | 2024-06-17 | 4.325 | 2,639,963 | -26,218 | 0.00% | 11,418,634 |
| 2024-06-14 | 2024-06-12 | 4.234 | 2,666,181 | +30,587 | 0.00% | 11,287,971 |
| 2024-06-12 | 2024-06-07 | 4.337 | 2,635,594 | +1,748 | 0.00% | 11,429,895 |
| 2024-06-03 | 2024-05-30 | 4.245 | 2,633,846 | +8,739 | 0.00% | 11,181,210 |
| 2024-05-31 | 2024-05-29 | 4.325 | 2,625,107 | -87,392 | 0.00% | 11,354,377 |
| 2024-05-28 | 2024-05-24 | 4.451 | 2,712,499 | -9,264 | 0.00% | 12,073,792 |
| 2024-05-23 | 2024-05-21 | 4.531 | 2,721,763 | -26,218 | 0.00% | 12,333,036 |
| 2024-05-21 | 2024-05-17 | 4.417 | 2,747,981 | +52,436 | 0.00% | 12,137,397 |
| 2024-05-20 | 2024-05-16 | 4.428 | 2,695,545 | -39,327 | 0.00% | 11,936,639 |
| 2024-05-17 | 2024-05-14 | 4.222 | 2,734,872 | +961 | 0.00% | 11,547,498 |
| 2024-05-16 | 2024-05-13 | 4.268 | 2,733,911 | -19,226 | 0.00% | 11,668,572 |
| 2024-05-14 | 2024-05-10 | 4.280 | 2,753,137 | -8,739 | 0.00% | 11,782,133 |
| 2024-05-07 | 2024-05-03 | 3.993 | 2,761,876 | -8,739 | 0.00% | 11,029,457 |
| 2024-05-06 | 2024-05-02 | 3.982 | 2,770,615 | -3,496 | 0.00% | 11,032,652 |
| 2024-05-02 | 2024-04-29 | 4.154 | 2,774,111 | -17,479 | 0.00% | 11,522,719 |
| 2024-04-30 | 2024-04-26 | 3.959 | 2,791,590 | -8,739 | 0.00% | 11,052,289 |
| 2024-04-23 | 2024-04-19 | 3.845 | 2,800,329 | -8,739 | 0.00% | 10,766,458 |
| 2024-04-12 | 2024-04-10 | 3.810 | 2,809,068 | -8,740 | 0.00% | 10,703,628 |
| 2024-04-11 | 2024-04-09 | 3.753 | 2,817,808 | -8,739 | 0.00% | 10,575,715 |
| 2024-04-08 | 2024-04-03 | 3.719 | 2,826,547 | -9,613 | 0.00% | 10,511,485 |
| 2024-03-13 | 2024-03-11 | 3.662 | 2,836,160 | -8,739 | 0.00% | 10,384,969 |
| 2024-03-07 | 2024-03-05 | 3.490 | 2,844,899 | -87,393 | 0.00% | 9,928,673 |
| 2024-03-05 | 2024-03-01 | 3.524 | 2,932,292 | -87,393 | 0.00% | 10,334,333 |
| 2024-03-01 | 2024-02-28 | 3.536 | 3,019,685 | +87,393 | 0.00% | 10,676,887 |
| 2024-02-27 | 2024-02-23 | 3.616 | 2,932,292 | -1,923 | 0.00% | 10,602,757 |
| 2024-02-22 | 2024-02-20 | 3.513 | 2,934,215 | +8,740 | 0.00% | 10,307,535 |
| 2024-02-08 | 2024-02-06 | 3.456 | 2,925,475 | -255,362 | 0.00% | 10,109,457 |
| 2024-02-05 | 2024-02-01 | 3.353 | 3,180,837 | -218,482 | 0.00% | 10,664,329 |
| 2024-01-24 | 2024-01-22 | 3.215 | 3,399,319 | +17,479 | 0.00% | 10,930,065 |
| 2023-12-11 | 2023-12-07 | 3.227 | 3,381,840 | -87,393 | 0.00% | 10,912,561 |
| 2023-12-08 | 2023-12-06 | 3.227 | 3,469,233 | +87,393 | 0.00% | 11,194,562 |
| 2023-11-23 | 2023-11-21 | 3.307 | 3,381,840 | -174,786 | 0.00% | 11,183,440 |
| 2023-11-22 | 2023-11-20 | 3.307 | 3,556,626 | +174,786 | 0.00% | 11,761,442 |
| 2023-11-20 | 2023-11-16 | 3.273 | 3,381,840 | +8,739 | 0.00% | 11,067,349 |
| 2023-11-07 | 2023-11-03 | 3.215 | 3,373,101 | -8,739 | 0.00% | 10,845,765 |
| 2023-11-01 | 2023-10-30 | 3.124 | 3,381,840 | +8,739 | 0.00% | 10,564,288 |
| 2023-10-26 | 2023-10-24 | 3.112 | 3,373,101 | +874 | 0.00% | 10,498,391 |
| 2023-10-17 | 2023-10-13 | 3.215 | 3,372,227 | +1,748 | 0.00% | 10,842,954 |
| 2023-10-16 | 2023-10-12 | 3.261 | 3,370,479 | -8,740 | 0.00% | 10,991,602 |
| 2023-10-06 | 2023-10-04 | 3.055 | 3,379,219 | +17,479 | 0.00% | 10,324,098 |
| 2023-09-26 | 2023-09-22 | 3.158 | 3,361,740 | -262,178 | 0.00% | 10,616,900 |
| 2023-09-25 | 2023-09-21 | 3.112 | 3,623,918 | +262,178 | 0.00% | 11,279,031 |
| 2023-09-21 | 2023-09-19 | 3.147 | 3,361,740 | +8,739 | 0.00% | 10,578,433 |
| 2023-09-15 | 2023-09-13 | 3.067 | 3,353,001 | +8,739 | 0.00% | 10,282,364 |
| 2023-09-06 | 2023-09-04 | 3.124 | 3,344,262 | +8,740 | 0.00% | 10,446,900 |
| 2023-08-31 | 2023-08-29 | 3.101 | 3,335,522 | -8,740 | 0.00% | 10,343,264 |
| 2023-08-30 | 2023-08-28 | 3.044 | 3,344,262 | -87,392 | 0.00% | 10,179,031 |
| 2023-08-25 | 2023-08-23 | 2.998 | 3,431,654 | +8,739 | 0.00% | 10,287,961 |
| 2023-08-23 | 2023-08-21 | 2.975 | 3,422,915 | +1,923 | 0.00% | 10,183,428 |
| 2023-08-21 | 2023-08-17 | 3.032 | 3,420,992 | +8,739 | 0.00% | 10,373,432 |
| 2023-08-18 | 2023-08-16 | 3.044 | 3,412,253 | +8,739 | 0.00% | 10,385,977 |
| 2023-08-16 | 2023-08-14 | 3.101 | 3,403,514 | +4,370 | 0.00% | 10,554,103 |
| 2023-08-15 | 2023-08-11 | 3.158 | 3,399,144 | +8,739 | 0.00% | 10,735,027 |
| 2023-07-27 | 2023-07-25 | 3.227 | 3,390,405 | -17,479 | 0.00% | 10,940,198 |
| 2023-07-21 | 2023-07-19 | 3.135 | 3,407,884 | +17,479 | 0.00% | 10,684,640 |
| 2023-07-11 | 2023-07-07 | 3.158 | 3,390,405 | +17,479 | 0.00% | 10,707,428 |
| 2023-07-10 | 2023-07-06 | 3.181 | 3,372,926 | +17,478 | 0.00% | 10,729,417 |
| 2023-07-06 | 2023-07-04 | 3.936 | 3,355,448 | +288,717 | 0.00% | 13,205,925 |
| 2023-06-27 | 2023-06-23 | 3.873 | 3,066,731 | -802 | 0.00% | 11,878,656 |
| 2023-06-26 | 2023-06-21 | 3.898 | 3,067,533 | +4,014 | 0.00% | 11,958,173 |
| 2023-06-13 | 2023-06-09 | 3.973 | 3,063,519 | -80,291 | 0.00% | 12,171,455 |
| 2023-06-08 | 2023-06-06 | 3.898 | 3,143,810 | +55,401 | 0.00% | 12,255,524 |
| 2023-06-02 | 2023-05-31 | 3.824 | 3,088,409 | +16,058 | 0.00% | 11,808,764 |
| 2023-05-29 | 2023-05-24 | 3.948 | 3,072,351 | +80,291 | 0.00% | 12,130,015 |
| 2023-05-17 | 2023-05-15 | 4.085 | 2,992,060 | +80,292 | 0.00% | 12,222,932 |
| 2023-05-12 | 2023-05-10 | 4.073 | 2,911,768 | -10,438 | 0.00% | 11,858,664 |
| 2023-05-10 | 2023-05-08 | 4.259 | 2,922,206 | -88,321 | 0.00% | 12,447,100 |
| 2023-05-08 | 2023-05-04 | 4.035 | 3,010,527 | -19,269 | 0.00% | 12,148,391 |
| 2023-05-05 | 2023-05-03 | 3.873 | 3,029,796 | +8,029 | 0.00% | 11,735,592 |
| 2023-04-20 | 2023-04-18 | 3.936 | 3,021,767 | -4,015 | 0.00% | 11,892,668 |
| 2023-04-06 | 2023-04-03 | 3.749 | 3,025,782 | +12,044 | 0.00% | 11,343,194 |
| 2023-03-24 | 2023-03-22 | 3.761 | 3,013,738 | -16,058 | 0.00% | 11,335,578 |
| 2023-03-20 | 2023-03-16 | 3.736 | 3,029,796 | -8,030 | 0.00% | 11,320,507 |
| 2023-03-17 | 2023-03-15 | 3.711 | 3,037,826 | -56,204 | 0.00% | 11,274,840 |
| 2023-03-09 | 2023-03-07 | 3.749 | 3,094,030 | -8,029 | 0.00% | 11,599,046 |
| 2023-03-07 | 2023-03-03 | 3.724 | 3,102,059 | -8,029 | 0.00% | 11,551,875 |
| 2023-03-03 | 2023-03-01 | 3.662 | 3,110,088 | -3,212 | 0.00% | 11,388,099 |
| 2023-02-15 | 2023-02-13 | 3.662 | 3,113,300 | -16,058 | 0.00% | 11,399,861 |
| 2023-02-10 | 2023-02-08 | 3.699 | 3,129,358 | +10,438 | 0.00% | 11,575,585 |
| 2023-02-09 | 2023-02-07 | 3.687 | 3,118,920 | -41,751 | 0.00% | 11,498,129 |
| 2023-02-07 | 2023-02-03 | 3.711 | 3,160,671 | +16,058 | 0.00% | 11,730,777 |
| 2023-02-06 | 2023-02-02 | 3.724 | 3,144,613 | +2,322 | 0.00% | 11,710,343 |
| 2023-01-11 | 2023-01-09 | 3.624 | 3,142,291 | -46,649 | 0.00% | 11,388,608 |
| 2023-01-06 | 2023-01-04 | 3.624 | 3,188,940 | -8,030 | 0.00% | 11,557,678 |
| 2022-12-30 | 2022-12-28 | 3.537 | 3,196,970 | -11,240 | 0.00% | 11,308,061 |
| 2022-12-20 | 2022-12-16 | 3.437 | 3,208,210 | -8,832 | 0.00% | 11,028,161 |
| 2022-12-02 | 2022-11-30 | 3.450 | 3,217,042 | +8,029 | 0.00% | 11,098,588 |
| 2022-11-29 | 2022-11-25 | 3.413 | 3,209,013 | -120,437 | 0.00% | 10,950,987 |
| 2022-11-18 | 2022-11-16 | 3.313 | 3,329,450 | -883 | 0.00% | 11,030,250 |
| 2022-11-15 | 2022-11-11 | 3.325 | 3,330,333 | -128,467 | 0.00% | 11,074,654 |
| 2022-11-14 | 2022-11-10 | 3.251 | 3,458,800 | +104,379 | 0.01% | 11,243,388 |
| 2022-11-11 | 2022-11-09 | 3.288 | 3,354,421 | -24,087 | 0.00% | 11,029,422 |
| 2022-10-26 | 2022-10-24 | 3.251 | 3,378,508 | -16,059 | 0.01% | 10,982,386 |
| 2022-10-12 | 2022-10-10 | 3.238 | 3,394,567 | +52,190 | 0.01% | 10,992,310 |
| 2022-10-06 | 2022-10-03 | 3.176 | 3,342,377 | +3,212 | 0.00% | 10,615,168 |
| 2022-09-29 | 2022-09-27 | 3.263 | 3,339,165 | -32,117 | 0.00% | 10,896,083 |
| 2022-09-27 | 2022-09-23 | 3.338 | 3,371,282 | +16,058 | 0.01% | 11,252,813 |
| 2022-09-09 | 2022-09-07 | 3.375 | 3,355,224 | -883 | 0.00% | 11,324,579 |
| 2022-09-07 | 2022-09-05 | 3.388 | 3,356,107 | -1,609 | 0.00% | 11,369,358 |
| 2022-09-06 | 2022-09-02 | 3.400 | 3,357,716 | +1,609 | 0.01% | 11,416,628 |
| 2022-09-05 | 2022-09-01 | 3.425 | 3,356,107 | +8,832 | 0.00% | 11,494,755 |
| 2022-08-26 | 2022-08-24 | 3.350 | 3,347,275 | -16,058 | 0.00% | 11,214,371 |
| 2022-08-22 | 2022-08-18 | 3.425 | 3,363,333 | +11,241 | 0.01% | 11,519,505 |
| 2022-08-16 | 2022-08-12 | 3.475 | 3,352,092 | -562 | 0.00% | 11,648,000 |
| 2022-08-15 | 2022-08-11 | 3.462 | 3,352,654 | +562 | 0.00% | 11,608,197 |
| 2022-08-04 | 2022-08-02 | 3.413 | 3,352,092 | +8,029 | 0.00% | 11,439,255 |
| 2022-07-28 | 2022-07-26 | 3.462 | 3,344,063 | -17,671 | 0.00% | 11,578,452 |
| 2022-07-27 | 2022-07-25 | 3.462 | 3,361,734 | -80,291 | 0.01% | 11,639,636 |
| 2022-07-26 | 2022-07-22 | 3.437 | 3,442,025 | +1,606 | 0.01% | 11,831,896 |
| 2022-07-22 | 2022-07-20 | 3.450 | 3,440,419 | +17,670 | 0.01% | 11,869,225 |
| 2022-07-20 | 2022-07-18 | 3.450 | 3,422,749 | -86,714 | 0.01% | 11,808,264 |
| 2022-07-19 | 2022-07-15 | 3.350 | 3,509,463 | +8,029 | 0.01% | 11,757,749 |
| 2022-07-18 | 2022-07-14 | 3.400 | 3,501,434 | +24,087 | 0.01% | 11,905,286 |
| 2022-07-11 | 2022-07-07 | 3.587 | 3,477,347 | -160,583 | 0.01% | 12,473,024 |
| 2022-07-07 | 2022-07-05 | 4.279 | 3,637,930 | +317,584 | 0.01% | 15,568,465 |
| 2022-07-06 | 2022-07-04 | 4.279 | 3,320,346 | +7,361 | 0.01% | 14,209,369 |
| 2022-07-05 | 2022-06-30 | 4.252 | 3,312,985 | -14,722 | 0.01% | 14,087,850 |
| 2022-06-29 | 2022-06-27 | 4.225 | 3,327,707 | +1,472 | 0.01% | 14,060,034 |
| 2022-06-28 | 2022-06-24 | 4.198 | 3,326,235 | +14,722 | 0.01% | 13,963,437 |
| 2022-06-27 | 2022-06-23 | 4.198 | 3,311,513 | -14,722 | 0.01% | 13,901,634 |
| 2022-06-23 | 2022-06-21 | 4.225 | 3,326,235 | -1,622 | 0.01% | 14,053,815 |
| 2022-06-22 | 2022-06-20 | 4.157 | 3,327,857 | -22,082 | 0.01% | 13,834,612 |
| 2022-06-13 | 2022-06-09 | 4.184 | 3,349,939 | +161,935 | 0.01% | 14,017,434 |
| 2022-06-10 | 2022-06-08 | 4.198 | 3,188,004 | +93,481 | 0.01% | 13,383,147 |
| 2022-05-20 | 2022-05-18 | 4.089 | 3,094,523 | -2,208 | 0.01% | 12,654,387 |
| 2022-05-16 | 2022-05-12 | 4.049 | 3,096,731 | +7,361 | 0.01% | 12,537,203 |
| 2022-05-12 | 2022-05-10 | 4.103 | 3,089,370 | -8,097 | 0.01% | 12,675,286 |
| 2022-05-04 | 2022-04-29 | 4.212 | 3,097,467 | +29,443 | 0.01% | 13,045,156 |
| 2022-04-26 | 2022-04-22 | 4.266 | 3,068,024 | -7,361 | 0.00% | 13,087,880 |
| 2022-04-11 | 2022-04-07 | 4.266 | 3,075,385 | -110,410 | 0.00% | 13,119,281 |
| 2022-04-07 | 2022-04-04 | 4.279 | 3,185,795 | -7,361 | 0.01% | 13,633,560 |
| 2022-04-06 | 2022-04-01 | 4.279 | 3,193,156 | +815 | 0.01% | 13,665,062 |
| 2022-04-01 | 2022-03-30 | 4.239 | 3,192,341 | +58,886 | 0.01% | 13,531,464 |
| 2022-03-21 | 2022-03-17 | 4.049 | 3,133,455 | +36,804 | 0.01% | 12,685,881 |
| 2022-03-18 | 2022-03-16 | 3.899 | 3,096,651 | +7,360 | 0.01% | 12,074,108 |
| 2022-03-17 | 2022-03-15 | 3.886 | 3,089,291 | +44,164 | 0.01% | 12,003,441 |
| 2022-03-16 | 2022-03-14 | 4.008 | 3,045,127 | +66,247 | 0.00% | 12,204,172 |
| 2022-03-10 | 2022-03-08 | 3.953 | 2,978,880 | +7,360 | 0.00% | 11,776,789 |
| 2022-03-09 | 2022-03-07 | 3.994 | 2,971,520 | -5,888 | 0.00% | 11,868,802 |
| 2022-03-01 | 2022-02-25 | 4.103 | 2,977,408 | +7,361 | 0.00% | 12,215,921 |
| 2022-02-14 | 2022-02-10 | 4.320 | 2,970,047 | -11,041 | 0.00% | 12,831,320 |
| 2022-02-08 | 2022-02-04 | 4.157 | 2,981,088 | -10,379 | 0.00% | 12,393,019 |
| 2022-01-28 | 2022-01-26 | 4.089 | 2,991,467 | -73,607 | 0.00% | 12,232,962 |
| 2022-01-26 | 2022-01-24 | 4.116 | 3,065,074 | -22,082 | 0.00% | 12,617,244 |
| 2022-01-17 | 2022-01-13 | 4.103 | 3,087,156 | -66,246 | 0.01% | 12,666,203 |
| 2022-01-12 | 2022-01-10 | 4.062 | 3,153,402 | -7,361 | 0.01% | 12,809,478 |
| 2022-01-11 | 2022-01-07 | 4.035 | 3,160,763 | -7,361 | 0.01% | 12,753,497 |
| 2022-01-07 | 2022-01-05 | 3.967 | 3,168,124 | +73,607 | 0.01% | 12,567,993 |
| 2022-01-06 | 2022-01-04 | 3.913 | 3,094,517 | -19,874 | 0.01% | 12,107,829 |
| 2022-01-04 | 2021-12-31 | 3.818 | 3,114,391 | +29,443 | 0.01% | 11,889,412 |
| 2022-01-03 | 2021-12-29 | 3.818 | 3,084,948 | -44,164 | 0.01% | 11,777,011 |
| 2021-12-22 | 2021-12-20 | 3.736 | 3,129,112 | +44,164 | 0.01% | 11,690,544 |
| 2021-12-17 | 2021-12-15 | 3.722 | 3,084,948 | -60,358 | 0.01% | 11,483,633 |
| 2021-12-03 | 2021-12-01 | 3.695 | 3,145,306 | -73,607 | 0.01% | 11,622,852 |
| 2021-11-10 | 2021-11-08 | 3.736 | 3,218,913 | +22,082 | 0.01% | 12,026,045 |
| 2021-11-03 | 2021-11-01 | 3.763 | 3,196,831 | -10,305 | 0.01% | 12,030,408 |
| 2021-11-02 | 2021-10-29 | 3.736 | 3,207,136 | +120,716 | 0.01% | 11,982,046 |
| 2021-10-19 | 2021-10-15 | 3.722 | 3,086,420 | -44,164 | 0.01% | 11,489,113 |
| 2021-10-15 | 2021-10-11 | 3.695 | 3,130,584 | +14,721 | 0.01% | 11,568,450 |
| 2021-10-08 | 2021-10-06 | 3.695 | 3,115,863 | -40,484 | 0.01% | 11,514,051 |
| 2021-10-07 | 2021-10-05 | 3.709 | 3,156,347 | +36,804 | 0.01% | 11,706,533 |
| 2021-09-28 | 2021-09-24 | 3.682 | 3,119,543 | +1,622 | 0.01% | 11,485,269 |
| 2021-09-23 | 2021-09-20 | 3.668 | 3,117,921 | +7,361 | 0.01% | 11,436,938 |
| 2021-09-21 | 2021-09-17 | 3.763 | 3,110,560 | -1,472 | 0.01% | 11,705,750 |
| 2021-09-20 | 2021-09-16 | 3.790 | 3,112,032 | +1,472 | 0.01% | 11,795,848 |
| 2021-09-15 | 2021-09-13 | 3.872 | 3,110,560 | -7,361 | 0.01% | 12,043,823 |
| 2021-09-08 | 2021-09-06 | 3.750 | 3,117,921 | -98,633 | 0.01% | 11,691,093 |
| 2021-09-07 | 2021-09-03 | 3.709 | 3,216,554 | +2,208 | 0.01% | 11,929,834 |
| 2021-09-06 | 2021-09-02 | 3.695 | 3,214,346 | -5,153 | 0.01% | 11,877,976 |
| 2021-09-02 | 2021-08-31 | 3.709 | 3,219,499 | +810 | 0.01% | 11,940,757 |
| 2021-09-01 | 2021-08-30 | 3.668 | 3,218,689 | +7,361 | 0.01% | 11,806,568 |
| 2021-08-26 | 2021-08-24 | 3.668 | 3,211,328 | -13,249 | 0.01% | 11,779,567 |
| 2021-08-25 | 2021-08-23 | 3.695 | 3,224,577 | -7,361 | 0.01% | 11,915,782 |
| 2021-08-23 | 2021-08-19 | 3.682 | 3,231,938 | -23,554 | 0.01% | 11,899,075 |
| 2021-08-20 | 2021-08-18 | 3.722 | 3,255,492 | -7,361 | 0.01% | 12,118,479 |
| 2021-08-11 | 2021-08-09 | 3.682 | 3,262,853 | -3,680 | 0.01% | 12,012,896 |
| 2021-08-10 | 2021-08-06 | 3.655 | 3,266,533 | +22,082 | 0.01% | 11,937,688 |
| 2021-08-05 | 2021-08-03 | 3.709 | 3,244,451 | -3,239 | 0.01% | 12,033,301 |
| 2021-08-02 | 2021-07-29 | 3.668 | 3,247,690 | +22,082 | 0.01% | 11,912,948 |
| 2021-07-29 | 2021-07-27 | 3.709 | 3,225,608 | -73,607 | 0.01% | 11,963,414 |
| 2021-07-23 | 2021-07-21 | 3.682 | 3,299,215 | +29,443 | 0.01% | 12,146,770 |
| 2021-07-22 | 2021-07-20 | 3.682 | 3,269,772 | +7,361 | 0.01% | 12,038,370 |
| 2021-07-16 | 2021-07-14 | 3.722 | 3,262,411 | +29,442 | 0.01% | 12,144,234 |
| 2021-07-15 | 2021-07-13 | 3.777 | 3,232,969 | -4,416 | 0.01% | 12,210,326 |
| 2021-07-12 | 2021-07-08 | 3.736 | 3,237,385 | +52,997 | 0.01% | 12,095,058 |
| 2021-06-29 | 2021-06-25 | 3.845 | 3,184,388 | +3,680 | 0.01% | 12,243,154 |
| 2021-06-28 | 2021-06-24 | 3.818 | 3,180,708 | +25,763 | 0.01% | 12,142,582 |
| 2021-06-22 | 2021-06-18 | 3.831 | 3,154,945 | +18,401 | 0.01% | 12,087,091 |
| 2021-06-21 | 2021-06-17 | 3.831 | 3,136,544 | +29,443 | 0.01% | 12,016,594 |
| 2021-06-08 | 2021-06-04 | 3.899 | 3,107,101 | -257,624 | 0.01% | 12,114,854 |
| 2021-06-04 | 2021-06-02 | 3.926 | 3,364,725 | +110,410 | 0.01% | 13,210,776 |
| 2021-06-03 | 2021-06-01 | 3.953 | 3,254,315 | +147,214 | 0.01% | 12,865,702 |
| 2021-06-02 | 2021-05-31 | 3.953 | 3,107,101 | +36,804 | 0.01% | 12,283,702 |
| 2021-05-31 | 2021-05-27 | 3.967 | 3,070,297 | -73,607 | 0.00% | 12,179,912 |
| 2021-05-27 | 2021-05-25 | 4.627 | 3,143,904 | +236,433 | 0.01% | 14,548,381 |
| 2021-05-24 | 2021-05-20 | 4.583 | 2,907,471 | +68,072 | 0.01% | 13,326,154 |
| 2021-05-20 | 2021-05-17 | 4.583 | 2,839,399 | -136,143 | 0.00% | 13,014,151 |
| 2021-05-18 | 2021-05-14 | 4.598 | 2,975,542 | -3,404 | 0.01% | 13,681,863 |
| 2021-05-14 | 2021-05-12 | 4.569 | 2,978,946 | -749 | 0.01% | 13,609,991 |
| 2021-05-12 | 2021-05-10 | 4.613 | 2,979,695 | -14,975 | 0.01% | 13,744,732 |
| 2021-05-11 | 2021-05-07 | 4.613 | 2,994,670 | -6,808 | 0.01% | 13,813,809 |
| 2021-05-05 | 2021-05-03 | 4.495 | 3,001,478 | +68,072 | 0.01% | 13,492,469 |
| 2021-04-30 | 2021-04-28 | 4.569 | 2,933,406 | +47,650 | 0.01% | 13,401,932 |
| 2021-04-29 | 2021-04-27 | 4.554 | 2,885,756 | +88,493 | 0.01% | 13,141,839 |
| 2021-04-21 | 2021-04-19 | 4.569 | 2,797,263 | -13,615 | 0.00% | 12,779,931 |
| 2021-04-16 | 2021-04-14 | 4.525 | 2,810,878 | -6,807 | 0.00% | 12,718,255 |
| 2021-04-15 | 2021-04-13 | 4.466 | 2,817,685 | +3,404 | 0.00% | 12,583,483 |
| 2021-04-12 | 2021-04-08 | 4.392 | 2,814,281 | -68,823 | 0.00% | 12,361,566 |
| 2021-04-09 | 2021-04-07 | 4.363 | 2,883,104 | -68,072 | 0.01% | 12,579,158 |
| 2021-04-08 | 2021-04-01 | 4.334 | 2,951,176 | -34,035 | 0.01% | 12,789,453 |
| 2021-03-31 | 2021-03-29 | 4.334 | 2,985,211 | +6,807 | 0.01% | 12,936,949 |
| 2021-03-25 | 2021-03-23 | 4.290 | 2,978,404 | -3,404 | 0.01% | 12,776,188 |
| 2021-03-24 | 2021-03-22 | 4.319 | 2,981,808 | -68,071 | 0.01% | 12,878,398 |
| 2021-03-22 | 2021-03-18 | 4.304 | 3,049,879 | -2,043 | 0.01% | 13,127,592 |
| 2021-03-18 | 2021-03-16 | 4.246 | 3,051,922 | -6,056 | 0.01% | 12,957,049 |
| 2021-03-05 | 2021-03-03 | 4.113 | 3,057,978 | -2,723 | 0.01% | 12,578,453 |
| 2021-03-01 | 2021-02-25 | 4.069 | 3,060,701 | +2,043 | 0.01% | 12,454,764 |
| 2021-02-26 | 2021-02-24 | 4.055 | 3,058,658 | -1,429 | 0.01% | 12,401,518 |
| 2021-02-09 | 2021-02-05 | 3.878 | 3,060,087 | -34,036 | 0.01% | 11,867,863 |
| 2021-02-05 | 2021-02-03 | 3.864 | 3,094,123 | +6,807 | 0.01% | 11,954,410 |
| 2021-02-03 | 2021-02-01 | 3.878 | 3,087,316 | -68,071 | 0.01% | 11,973,465 |
| 2021-02-01 | 2021-01-28 | 3.937 | 3,155,387 | +71,475 | 0.01% | 12,422,879 |
| 2021-01-28 | 2021-01-26 | 3.952 | 3,083,912 | -1,362 | 0.01% | 12,186,783 |
| 2021-01-27 | 2021-01-25 | 4.010 | 3,085,274 | +1,362 | 0.01% | 12,373,462 |
| 2021-01-21 | 2021-01-19 | 4.069 | 3,083,912 | -68,072 | 0.01% | 12,549,215 |
| 2021-01-20 | 2021-01-18 | 4.010 | 3,151,984 | +30,632 | 0.01% | 12,641,001 |
| 2021-01-14 | 2021-01-12 | 3.981 | 3,121,352 | -34,035 | 0.01% | 12,426,444 |
| 2020-12-02 | 2020-11-30 | 4.025 | 3,155,387 | +40,843 | 0.01% | 12,701,003 |
| 2020-12-01 | 2020-11-27 | 4.084 | 3,114,544 | -34,036 | 0.01% | 12,719,619 |
| 2020-11-24 | 2020-11-20 | 3.937 | 3,148,580 | +13,614 | 0.01% | 12,396,080 |
| 2020-11-19 | 2020-11-17 | 4.055 | 3,134,966 | +5,446 | 0.01% | 12,710,913 |
| 2020-11-16 | 2020-11-12 | 4.069 | 3,129,520 | +6,807 | 0.01% | 12,734,806 |
| 2020-11-13 | 2020-11-11 | 4.143 | 3,122,713 | -61,264 | 0.01% | 12,936,477 |
| 2020-11-12 | 2020-11-10 | 3.996 | 3,183,977 | -20,422 | 0.01% | 12,722,535 |
| 2020-11-11 | 2020-11-09 | 3.922 | 3,204,399 | -34,035 | 0.01% | 12,568,767 |
| 2020-11-10 | 2020-11-06 | 3.864 | 3,238,434 | -6,808 | 0.01% | 12,511,968 |
| 2020-11-09 | 2020-11-05 | 3.805 | 3,245,242 | +23,145 | 0.01% | 12,347,575 |
| 2020-11-05 | 2020-11-03 | 3.775 | 3,222,097 | -13,615 | 0.01% | 12,164,845 |
| 2020-11-04 | 2020-11-02 | 3.717 | 3,235,712 | +4,085 | 0.01% | 12,026,111 |
| 2020-10-27 | 2020-10-22 | 3.820 | 3,231,627 | -27,229 | 0.01% | 12,343,247 |
| 2020-10-08 | 2020-10-06 | 3.482 | 3,258,856 | -2,042 | 0.01% | 11,346,145 |
| 2020-10-07 | 2020-10-05 | 3.526 | 3,260,898 | +2,042 | 0.01% | 11,496,967 |
| 2020-09-29 | 2020-09-25 | 3.526 | 3,258,856 | +1,362 | 0.01% | 11,489,768 |
| 2020-09-24 | 2020-09-22 | 3.643 | 3,257,494 | -6,808 | 0.01% | 11,867,798 |
| 2020-09-18 | 2020-09-16 | 3.702 | 3,264,302 | -2,042 | 0.01% | 12,084,417 |
| 2020-09-17 | 2020-09-15 | 3.761 | 3,266,344 | +2,042 | 0.01% | 12,283,913 |
| 2020-09-09 | 2020-09-07 | 3.658 | 3,264,302 | +6,808 | 0.01% | 11,940,555 |
| 2020-09-02 | 2020-08-31 | 3.731 | 3,257,494 | +30,632 | 0.01% | 12,154,922 |
| 2020-09-01 | 2020-08-28 | 3.761 | 3,226,862 | +3,403 | 0.01% | 12,135,431 |
| 2020-08-31 | 2020-08-27 | 3.775 | 3,223,459 | +27,229 | 0.01% | 12,169,987 |
| 2020-08-26 | 2020-08-24 | 3.834 | 3,196,230 | +68,071 | 0.01% | 12,255,001 |
| 2020-08-18 | 2020-08-14 | 3.849 | 3,128,159 | -34,035 | 0.01% | 12,039,957 |
| 2020-08-11 | 2020-08-07 | 3.790 | 3,162,194 | +34,035 | 0.01% | 11,985,138 |
| 2020-08-05 | 2020-08-03 | 3.790 | 3,128,159 | +13,615 | 0.01% | 11,856,141 |
| 2020-07-28 | 2020-07-24 | 3.878 | 3,114,544 | +13,614 | 0.01% | 12,079,062 |
| 2020-07-24 | 2020-07-22 | 3.996 | 3,100,930 | +47,650 | 0.01% | 12,390,696 |
| 2020-07-14 | 2020-07-10 | 4.128 | 3,053,280 | +68,071 | 0.01% | 12,603,982 |
| 2020-07-13 | 2020-07-09 | 4.187 | 2,985,209 | +47,650 | 0.01% | 12,498,400 |
| 2020-07-10 | 2020-07-08 | 4.231 | 2,937,559 | +5,446 | 0.01% | 12,428,363 |
| 2020-07-09 | 2020-07-07 | 4.260 | 2,932,113 | +140,908 | 0.01% | 12,491,469 |
| 2020-07-08 | 2020-07-06 | 4.971 | 2,791,205 | -159,968 | 0.00% | 13,876,464 |
| 2020-07-07 | 2020-07-03 | 4.751 | 2,951,173 | +131,926 | 0.01% | 14,021,730 |
| 2020-07-06 | 2020-07-02 | 4.641 | 2,819,247 | -12,712 | 0.01% | 13,084,440 |
| 2020-07-03 | 2020-06-30 | 4.515 | 2,831,959 | +69,918 | 0.01% | 12,787,005 |
| 2020-07-02 | 2020-06-29 | 4.547 | 2,762,041 | +8,263 | 0.01% | 12,558,216 |
| 2020-06-24 | 2020-06-22 | 4.562 | 2,753,778 | +3,179 | 0.01% | 12,563,971 |
| 2020-06-10 | 2020-06-08 | 4.641 | 2,750,599 | +19,068 | 0.01% | 12,765,837 |
| 2020-06-08 | 2020-06-04 | 4.594 | 2,731,531 | +6,356 | 0.01% | 12,548,418 |
| 2020-06-03 | 2020-06-01 | 4.531 | 2,725,175 | -19,068 | 0.01% | 12,347,723 |
| 2020-06-01 | 2020-05-28 | 4.484 | 2,744,243 | -3,814 | 0.01% | 12,304,597 |
| 2020-05-27 | 2020-05-25 | 4.468 | 2,748,057 | -190,687 | 0.01% | 12,278,465 |
| 2020-05-26 | 2020-05-22 | 4.452 | 2,938,744 | +190,687 | 0.01% | 13,084,230 |
| 2020-05-13 | 2020-05-11 | 4.610 | 2,748,057 | +31,781 | 0.01% | 12,667,571 |
| 2020-05-08 | 2020-05-06 | 4.547 | 2,716,276 | -6,356 | 0.01% | 12,350,136 |
| 2020-05-07 | 2020-05-05 | 4.515 | 2,722,632 | -63,562 | 0.01% | 12,293,366 |
| 2020-05-06 | 2020-05-04 | 4.515 | 2,786,194 | +63,562 | 0.01% | 12,580,365 |
| 2020-05-05 | 2020-04-29 | 4.673 | 2,722,632 | +63,562 | 0.01% | 12,721,707 |
| 2020-04-29 | 2020-04-27 | 4.578 | 2,659,070 | -8,898 | 0.01% | 12,173,704 |
| 2020-04-28 | 2020-04-24 | 4.500 | 2,667,968 | +2,542 | 0.01% | 12,004,571 |
| 2020-04-27 | 2020-04-23 | 4.515 | 2,665,426 | +38,138 | 0.01% | 12,035,067 |
| 2020-04-22 | 2020-04-20 | 4.673 | 2,627,288 | +6,356 | 0.00% | 12,276,205 |
| 2020-04-09 | 2020-04-07 | 4.736 | 2,620,932 | +19,068 | 0.00% | 12,411,442 |
| 2020-04-08 | 2020-04-06 | 4.673 | 2,601,864 | +15,192 | 0.00% | 12,157,409 |
| 2020-04-06 | 2020-04-02 | 4.641 | 2,586,672 | +31,781 | 0.00% | 12,005,033 |
| 2020-04-03 | 2020-04-01 | 4.625 | 2,554,891 | -31,781 | 0.00% | 11,817,339 |
| 2020-04-01 | 2020-03-30 | 4.562 | 2,586,672 | +19,069 | 0.00% | 11,801,558 |
| 2020-03-25 | 2020-03-23 | 4.374 | 2,567,603 | +60,384 | 0.00% | 11,229,816 |
| 2020-03-24 | 2020-03-20 | 4.578 | 2,507,219 | -6,356 | 0.00% | 11,478,503 |
| 2020-03-23 | 2020-03-19 | 4.295 | 2,513,575 | -19,069 | 0.00% | 10,795,791 |
| 2020-03-20 | 2020-03-18 | 4.437 | 2,532,644 | +25,425 | 0.00% | 11,236,298 |
| 2020-03-17 | 2020-03-13 | 4.704 | 2,507,219 | +12,712 | 0.00% | 11,794,063 |
| 2020-03-13 | 2020-03-11 | 4.830 | 2,494,507 | +12,713 | 0.00% | 12,048,226 |
| 2020-03-12 | 2020-03-10 | 4.830 | 2,481,794 | -6,356 | 0.00% | 11,986,823 |
| 2020-03-11 | 2020-03-09 | 4.736 | 2,488,150 | +6,356 | 0.00% | 11,782,652 |
| 2020-03-10 | 2020-03-06 | 4.861 | 2,481,794 | +6,356 | 0.00% | 12,064,913 |
| 2020-03-09 | 2020-03-05 | 4.940 | 2,475,438 | -22,882 | 0.00% | 12,228,739 |
| 2020-03-05 | 2020-03-03 | 4.893 | 2,498,320 | -95,344 | 0.00% | 12,223,862 |
| 2020-03-04 | 2020-03-02 | 4.893 | 2,593,664 | +95,344 | 0.00% | 12,690,364 |
| 2020-02-28 | 2020-02-26 | 4.893 | 2,498,320 | +16,526 | 0.00% | 12,223,862 |
| 2020-02-24 | 2020-02-20 | 5.066 | 2,481,794 | +19,068 | 0.00% | 12,572,498 |
| 2020-01-23 | 2020-01-21 | 5.066 | 2,462,726 | +17,661 | 0.00% | 12,475,902 |
| 2020-01-22 | 2020-01-20 | 5.192 | 2,445,065 | +1,408 | 0.00% | 12,694,171 |
| 2020-01-20 | 2020-01-16 | 5.192 | 2,443,657 | +82,631 | 0.00% | 12,686,861 |
| 2020-01-03 | 2019-12-31 | 5.239 | 2,361,026 | -63,562 | 0.00% | 12,369,296 |
| 2019-12-12 | 2019-12-10 | 4.940 | 2,424,588 | +19,069 | 0.00% | 11,977,539 |
| 2019-12-05 | 2019-12-03 | 4.893 | 2,405,519 | +63,562 | 0.00% | 11,769,802 |
| 2019-11-27 | 2019-11-25 | 5.050 | 2,341,957 | +6,356 | 0.00% | 11,827,254 |
| 2019-11-25 | 2019-11-21 | 4.987 | 2,335,601 | +6,356 | 0.00% | 11,648,175 |
| 2019-11-19 | 2019-11-15 | 4.971 | 2,329,245 | -1,398 | 0.00% | 11,579,832 |
| 2019-11-13 | 2019-11-11 | 5.082 | 2,330,643 | +6,356 | 0.00% | 11,843,451 |
| 2019-11-08 | 2019-11-06 | 5.192 | 2,324,287 | +1,400 | 0.00% | 12,067,121 |
| 2019-11-06 | 2019-11-04 | 5.207 | 2,322,887 | -8,899 | 0.00% | 12,096,398 |
| 2019-10-31 | 2019-10-29 | 5.097 | 2,331,786 | -6,356 | 0.00% | 11,885,944 |
| 2019-10-30 | 2019-10-28 | 5.113 | 2,338,142 | -6,356 | 0.00% | 11,955,128 |
| 2019-10-28 | 2019-10-24 | 5.066 | 2,344,498 | -19,069 | 0.00% | 11,876,972 |
| 2019-10-17 | 2019-10-15 | 4.956 | 2,363,567 | -636 | 0.00% | 11,713,278 |
| 2019-09-27 | 2019-09-25 | 4.830 | 2,364,203 | -15,890 | 0.00% | 11,418,870 |
| 2019-09-13 | 2019-09-11 | 4.987 | 2,380,093 | -12,713 | 0.00% | 11,870,067 |
| 2019-09-06 | 2019-09-04 | 4.783 | 2,392,806 | -699 | 0.00% | 11,444,085 |
| 2019-08-21 | 2019-08-19 | 4.751 | 2,393,505 | +15,255 | 0.00% | 11,372,116 |
| 2019-08-19 | 2019-08-15 | 4.704 | 2,378,250 | +216,112 | 0.00% | 11,187,387 |
| 2019-08-15 | 2019-08-13 | 4.673 | 2,162,138 | +6,356 | 0.00% | 10,102,756 |
| 2019-08-14 | 2019-08-12 | 4.720 | 2,155,782 | -9,154 | 0.00% | 10,174,805 |
| 2019-08-13 | 2019-08-09 | 4.736 | 2,164,936 | +2,798 | 0.00% | 10,252,070 |
| 2019-08-09 | 2019-08-07 | 4.751 | 2,162,138 | +12,713 | 0.00% | 10,272,836 |
| 2019-08-08 | 2019-08-06 | 4.751 | 2,149,425 | -63,563 | 0.00% | 10,212,433 |
| 2019-08-06 | 2019-08-02 | 4.924 | 2,212,988 | -57,206 | 0.00% | 10,897,412 |
| 2019-08-02 | 2019-07-31 | 5.034 | 2,270,194 | -20,403 | 0.00% | 11,429,124 |
| 2019-07-12 | 2019-07-10 | 5.097 | 2,290,597 | +635 | 0.00% | 11,675,989 |
| 2019-07-04 | 2019-07-02 | 5.207 | 2,289,962 | -6,356 | 0.00% | 11,924,941 |
| 2019-07-02 | 2019-06-27 | 5.176 | 2,296,318 | +3,178 | 0.00% | 11,885,786 |
| 2019-06-26 | 2019-06-24 | 5.145 | 2,293,140 | -76,910 | 0.00% | 11,797,183 |
| 2019-06-25 | 2019-06-21 | 5.145 | 2,370,050 | -152,550 | 0.00% | 12,192,850 |
| 2019-06-19 | 2019-06-17 | 5.034 | 2,522,600 | -41,951 | 0.00% | 12,699,843 |
| 2019-06-18 | 2019-06-14 | 5.034 | 2,564,551 | +41,951 | 0.00% | 12,911,042 |
| 2019-06-17 | 2019-06-13 | 5.066 | 2,522,600 | +63,562 | 0.00% | 12,779,217 |
| 2019-06-14 | 2019-06-12 | 5.066 | 2,459,038 | -12,712 | 0.00% | 12,457,219 |
| 2019-06-13 | 2019-06-11 | 5.129 | 2,471,750 | +76,275 | 0.00% | 12,677,165 |
| 2019-06-06 | 2019-06-04 | 5.050 | 2,395,475 | +114,412 | 0.00% | 12,097,529 |
| 2019-06-03 | 2019-05-30 | 5.113 | 2,281,063 | +1,271 | 0.00% | 11,663,278 |
| 2019-05-31 | 2019-05-29 | 5.050 | 2,279,792 | +38,138 | 0.00% | 11,513,311 |
| 2019-05-28 | 2019-05-24 | 5.176 | 2,241,654 | +1,462 | 0.00% | 11,602,844 |
| 2019-05-23 | 2019-05-21 | 5.951 | 2,240,192 | +131,925 | 0.00% | 13,331,988 |
| 2019-05-22 | 2019-05-20 | 5.868 | 2,108,267 | +5,982 | 0.00% | 12,370,647 |
| 2019-05-17 | 2019-05-15 | 5.834 | 2,102,285 | -598 | 0.00% | 12,265,258 |
| 2019-05-16 | 2019-05-14 | 5.801 | 2,102,883 | +59,161 | 0.00% | 12,198,439 |
| 2019-05-14 | 2019-05-09 | 5.868 | 2,043,722 | +16,749 | 0.00% | 11,991,917 |
| 2019-05-10 | 2019-05-08 | 6.018 | 2,026,973 | +19,142 | 0.00% | 12,198,604 |
| 2019-05-08 | 2019-05-06 | 6.169 | 2,007,831 | +11,964 | 0.00% | 12,385,490 |
| 2019-04-18 | 2019-04-16 | 6.369 | 1,995,867 | -60 | 0.00% | 12,712,069 |
| 2019-04-17 | 2019-04-15 | 6.202 | 1,995,927 | -33,080 | 0.00% | 12,378,791 |
| 2019-04-08 | 2019-04-03 | 6.269 | 2,029,007 | -11,964 | 0.00% | 12,719,631 |
| 2019-04-01 | 2019-03-28 | 6.001 | 2,040,971 | +17,946 | 0.00% | 12,248,727 |
| 2019-03-29 | 2019-03-27 | 5.985 | 2,023,025 | +663 | 0.00% | 12,107,207 |
| 2019-03-28 | 2019-03-26 | 5.985 | 2,022,362 | +29,247 | 0.00% | 12,103,239 |
| 2019-03-25 | 2019-03-21 | 6.118 | 1,993,115 | -19,142 | 0.00% | 12,194,756 |
| 2019-03-21 | 2019-03-19 | 6.219 | 2,012,257 | +29,909 | 0.00% | 12,513,710 |
| 2019-03-20 | 2019-03-18 | 6.202 | 1,982,348 | +658 | 0.00% | 12,294,574 |
| 2019-03-18 | 2019-03-14 | 6.118 | 1,981,690 | +598 | 0.00% | 12,124,853 |
| 2019-03-15 | 2019-03-13 | 6.118 | 1,981,092 | +4,188 | 0.00% | 12,121,194 |
| 2019-03-12 | 2019-03-08 | 6.035 | 1,976,904 | +8,973 | 0.00% | 11,930,330 |
| 2019-03-07 | 2019-03-05 | 6.235 | 1,967,931 | -21,535 | 0.00% | 12,270,956 |
| 2019-03-06 | 2019-03-04 | 6.219 | 1,989,466 | -20,937 | 0.00% | 12,371,978 |
| 2019-03-04 | 2019-02-28 | 6.118 | 2,010,403 | +11,964 | 0.00% | 12,300,532 |
| 2019-02-28 | 2019-02-26 | 6.219 | 1,998,439 | -5,982 | 0.00% | 12,427,779 |
| 2019-02-27 | 2019-02-25 | 6.252 | 2,004,421 | -6,580 | 0.00% | 12,531,996 |
| 2019-02-19 | 2019-02-15 | 5.884 | 2,011,001 | +29,909 | 0.00% | 11,833,539 |
| 2019-02-08 | 2019-01-31 | 6.052 | 1,981,092 | -11,963 | 0.00% | 11,988,722 |
| 2019-01-29 | 2019-01-25 | 6.001 | 1,993,055 | -1,197 | 0.00% | 11,961,163 |
| 2019-01-28 | 2019-01-24 | 5.851 | 1,994,252 | -1,974 | 0.00% | 11,668,305 |
| 2019-01-25 | 2019-01-23 | 5.818 | 1,996,226 | +1,974 | 0.00% | 11,613,113 |
| 2019-01-21 | 2019-01-17 | 5.767 | 1,994,252 | -23,927 | 0.00% | 11,501,615 |
| 2019-01-11 | 2019-01-09 | 5.717 | 2,018,179 | +2,991 | 0.00% | 11,538,397 |
| 2019-01-09 | 2019-01-07 | 5.650 | 2,015,188 | +17,945 | 0.00% | 11,386,545 |
| 2019-01-07 | 2019-01-03 | 5.567 | 1,997,243 | -5,982 | 0.00% | 11,118,209 |
| 2018-12-28 | 2018-12-24 | 5.567 | 2,003,225 | +5,982 | 0.00% | 11,151,509 |
| 2018-12-27 | 2018-12-20 | 5.533 | 1,997,243 | +29,910 | 0.00% | 11,051,433 |
| 2018-12-18 | 2018-12-14 | 5.533 | 1,967,333 | +5,982 | 0.00% | 10,885,930 |
| 2018-12-04 | 2018-11-30 | 5.717 | 1,961,351 | +598 | 0.00% | 11,213,498 |
| 2018-12-03 | 2018-11-29 | 5.734 | 1,960,753 | +17,946 | 0.00% | 11,242,857 |
| 2018-11-30 | 2018-11-28 | 5.784 | 1,942,807 | -2,991 | 0.00% | 11,237,390 |
| 2018-11-21 | 2018-11-19 | 5.667 | 1,945,798 | -1,197 | 0.00% | 11,026,994 |
| 2018-11-20 | 2018-11-16 | 5.634 | 1,946,995 | +7,179 | 0.00% | 10,968,681 |
| 2018-11-09 | 2018-11-07 | 5.734 | 1,939,816 | +11,963 | 0.00% | 11,122,805 |
| 2018-10-29 | 2018-10-25 | 5.466 | 1,927,853 | +5,982 | 0.00% | 10,538,562 |
| 2018-10-19 | 2018-10-16 | 5.433 | 1,921,871 | -658 | 0.00% | 10,441,605 |
| 2018-10-18 | 2018-10-15 | 5.433 | 1,922,529 | +658 | 0.00% | 10,445,180 |
| 2018-10-16 | 2018-10-12 | 5.533 | 1,921,871 | +11,964 | 0.00% | 10,634,374 |
| 2018-10-15 | 2018-10-11 | 5.466 | 1,909,907 | +5,982 | 0.00% | 10,440,461 |
| 2018-09-20 | 2018-09-18 | 5.684 | 1,903,925 | -2,991 | 0.00% | 10,821,524 |
| 2018-09-18 | 2018-09-14 | 5.701 | 1,906,916 | -8,973 | 0.00% | 10,870,403 |
| 2018-09-17 | 2018-09-13 | 5.684 | 1,915,889 | +8,973 | 0.00% | 10,889,525 |
| 2018-09-11 | 2018-09-07 | 5.734 | 1,906,916 | -11,964 | 0.00% | 10,934,159 |
| 2018-09-10 | 2018-09-06 | 5.751 | 1,918,880 | +8,375 | 0.00% | 11,034,838 |
| 2018-09-07 | 2018-09-05 | 5.801 | 1,910,505 | -1,316 | 0.00% | 11,082,490 |
| 2018-09-05 | 2018-09-03 | 5.884 | 1,911,821 | +5,982 | 0.00% | 11,249,924 |
| 2018-09-03 | 2018-08-30 | 5.968 | 1,905,839 | +5,982 | 0.00% | 11,374,023 |
| 2018-08-31 | 2018-08-29 | 6.035 | 1,899,857 | +1,794 | 0.00% | 11,465,363 |
| 2018-08-29 | 2018-08-27 | 6.018 | 1,898,063 | -358,915 | 0.00% | 11,422,806 |
| 2018-07-31 | 2018-07-27 | 6.169 | 2,256,978 | +15,553 | 0.00% | 13,922,377 |
| 2018-07-19 | 2018-07-17 | 5.985 | 2,241,425 | +59,820 | 0.00% | 13,414,266 |
| 2018-07-13 | 2018-07-11 | 6.085 | 2,181,605 | +9,571 | 0.00% | 13,275,081 |
| 2018-07-11 | 2018-07-09 | 6.169 | 2,172,034 | -5,982 | 0.00% | 13,398,392 |
| 2018-07-10 | 2018-07-06 | 6.135 | 2,178,016 | -11,964 | 0.00% | 13,362,472 |
| 2018-07-06 | 2018-07-04 | 6.827 | 2,189,980 | +92,720 | 0.00% | 14,950,892 |
| 2018-07-05 | 2018-07-03 | 6.792 | 2,097,260 | +110,988 | 0.00% | 14,243,710 |
| 2018-07-04 | 2018-06-29 | 6.880 | 1,986,272 | +5,654 | 0.00% | 13,665,577 |
| 2018-07-03 | 2018-06-28 | 6.774 | 1,980,618 | +11,309 | 0.00% | 13,416,497 |
| 2018-06-29 | 2018-06-27 | 6.703 | 1,969,309 | -5,654 | 0.00% | 13,200,571 |
| 2018-06-27 | 2018-06-25 | 6.845 | 1,974,963 | +33,924 | 0.00% | 13,517,911 |
| 2018-06-26 | 2018-06-22 | 6.898 | 1,941,039 | +10,177 | 0.00% | 13,388,703 |
| 2018-06-25 | 2018-06-21 | 6.933 | 1,930,862 | +11,308 | 0.00% | 13,386,805 |
| 2018-06-22 | 2018-06-20 | 7.022 | 1,919,554 | +11,308 | 0.00% | 13,478,156 |
| 2018-06-21 | 2018-06-19 | 7.004 | 1,908,246 | +16,963 | 0.00% | 13,365,007 |
| 2018-06-15 | 2018-06-13 | 7.304 | 1,891,283 | +11,308 | 0.00% | 13,814,851 |
| 2018-06-11 | 2018-06-07 | 7.517 | 1,879,975 | -62,195 | 0.00% | 14,131,252 |
| 2018-06-08 | 2018-06-06 | 7.411 | 1,942,170 | -1,131 | 0.00% | 14,392,655 |
| 2018-06-07 | 2018-06-05 | 7.428 | 1,943,301 | +63,326 | 0.00% | 14,435,406 |
| 2018-05-31 | 2018-05-29 | 7.304 | 1,879,975 | +5,654 | 0.00% | 13,732,252 |
| 2018-05-28 | 2018-05-24 | 7.358 | 1,874,321 | +11,308 | 0.00% | 13,790,402 |
| 2018-05-25 | 2018-05-23 | 7.322 | 1,863,013 | +45,232 | 0.00% | 13,641,303 |
| 2018-05-16 | 2018-05-14 | 7.587 | 1,817,781 | -6,219 | 0.00% | 13,792,357 |
| 2018-05-14 | 2018-05-10 | 7.375 | 1,824,000 | +25,443 | 0.00% | 13,452,423 |
| 2018-05-07 | 2018-05-03 | 7.375 | 1,798,557 | +8,481 | 0.00% | 13,264,775 |
| 2018-05-03 | 2018-04-30 | 7.605 | 1,790,076 | -2,827 | 0.00% | 13,613,806 |
| 2018-04-20 | 2018-04-18 | 7.340 | 1,792,903 | +2,827 | 0.00% | 13,159,656 |
| 2018-04-19 | 2018-04-17 | 7.287 | 1,790,076 | +11,308 | 0.00% | 13,043,926 |
| 2018-04-18 | 2018-04-16 | 7.340 | 1,778,768 | +1,753 | 0.00% | 13,055,907 |
| 2018-04-17 | 2018-04-13 | 7.446 | 1,777,015 | -565 | 0.00% | 13,231,614 |
| 2018-04-10 | 2018-04-06 | 7.340 | 1,777,580 | -5,654 | 0.00% | 13,047,187 |
| 2018-04-09 | 2018-04-04 | 7.322 | 1,783,234 | +4,523 | 0.00% | 13,057,148 |
| 2018-04-06 | 2018-04-03 | 7.534 | 1,778,711 | +1,131 | 0.00% | 13,401,538 |
| 2018-03-28 | 2018-03-26 | 7.481 | 1,777,580 | +565 | 0.00% | 13,298,699 |
| 2018-03-27 | 2018-03-23 | 7.464 | 1,777,015 | +4,523 | 0.00% | 13,263,043 |
| 2018-03-23 | 2018-03-21 | 7.623 | 1,772,492 | -11,308 | 0.00% | 13,511,426 |
| 2018-03-21 | 2018-03-19 | 7.729 | 1,783,800 | +11,308 | 0.00% | 13,786,919 |
| 2018-03-19 | 2018-03-15 | 7.800 | 1,772,492 | +5,654 | 0.00% | 13,824,916 |
| 2018-03-16 | 2018-03-14 | 7.853 | 1,766,838 | -11,308 | 0.00% | 13,874,564 |
| 2018-03-15 | 2018-03-13 | 7.853 | 1,778,146 | +11,308 | 0.00% | 13,963,363 |
| 2018-03-14 | 2018-03-12 | 7.711 | 1,766,838 | -2,827 | 0.00% | 13,624,572 |
| 2018-03-09 | 2018-03-07 | 7.428 | 1,769,665 | +11,309 | 0.00% | 13,145,587 |
| 2018-03-08 | 2018-03-06 | 7.517 | 1,758,356 | -5,824 | 0.00% | 13,217,076 |
| 2018-03-07 | 2018-03-05 | 7.322 | 1,764,180 | +565 | 0.00% | 12,917,631 |
| 2018-03-06 | 2018-03-02 | 7.428 | 1,763,615 | +8,481 | 0.00% | 13,100,646 |
| 2018-03-02 | 2018-02-28 | 7.552 | 1,755,134 | -8,481 | 0.00% | 13,254,941 |
| 2018-02-27 | 2018-02-23 | 7.835 | 1,763,615 | +5,654 | 0.00% | 13,818,062 |
| 2018-02-26 | 2018-02-22 | 7.676 | 1,757,961 | +8,481 | 0.00% | 13,493,935 |
| 2018-02-21 | 2018-02-15 | 7.782 | 1,749,480 | -11,308 | 0.00% | 13,614,487 |
| 2018-02-12 | 2018-02-08 | 7.570 | 1,760,788 | -11,873 | 0.00% | 13,328,782 |
| 2018-02-09 | 2018-02-07 | 7.605 | 1,772,661 | +4,523 | 0.00% | 13,481,362 |
| 2018-02-08 | 2018-02-06 | 7.729 | 1,768,138 | +11,308 | 0.00% | 13,665,868 |
| 2018-02-07 | 2018-02-05 | 8.224 | 1,756,830 | -62,195 | 0.00% | 14,448,486 |
| 2018-02-02 | 2018-01-31 | 8.330 | 1,819,025 | -8,481 | 0.00% | 15,153,021 |
| 2018-02-01 | 2018-01-30 | 8.189 | 1,827,506 | +5,654 | 0.00% | 14,965,094 |
| 2018-01-31 | 2018-01-29 | 8.489 | 1,821,852 | -5,654 | 0.00% | 15,466,569 |
| 2018-01-30 | 2018-01-26 | 8.489 | 1,827,506 | -1,244 | 0.00% | 15,514,568 |
| 2018-01-29 | 2018-01-25 | 8.118 | 1,828,750 | +7,464 | 0.00% | 14,845,905 |
| 2018-01-26 | 2018-01-24 | 8.313 | 1,821,286 | -55,975 | 0.00% | 15,139,643 |
| 2018-01-25 | 2018-01-23 | 8.065 | 1,877,261 | -90,465 | 0.00% | 15,140,114 |
| 2018-01-24 | 2018-01-22 | 7.782 | 1,967,726 | +18,093 | 0.00% | 15,312,882 |
| 2018-01-23 | 2018-01-19 | 7.835 | 1,949,633 | -28,271 | 0.00% | 15,275,528 |
| 2018-01-22 | 2018-01-18 | 7.800 | 1,977,904 | -24,425 | 0.00% | 15,427,070 |
| 2018-01-19 | 2018-01-17 | 7.623 | 2,002,329 | -16,962 | 0.00% | 15,263,437 |
| 2018-01-18 | 2018-01-16 | 7.499 | 2,019,291 | -33,925 | 0.00% | 15,142,738 |
| 2018-01-17 | 2018-01-15 | 7.251 | 2,053,216 | -5,654 | 0.00% | 14,888,746 |
| 2018-01-16 | 2018-01-12 | 7.269 | 2,058,870 | -4,075 | 0.00% | 14,966,160 |
| 2018-01-15 | 2018-01-11 | 7.181 | 2,062,945 | +1,248 | 0.00% | 14,813,351 |
| 2018-01-12 | 2018-01-10 | 7.110 | 2,061,697 | +28,271 | 0.00% | 14,658,534 |
| 2018-01-09 | 2018-01-05 | 7.110 | 2,033,426 | +28,270 | 0.00% | 14,457,529 |
| 2018-01-08 | 2018-01-04 | 7.057 | 2,005,156 | -19,789 | 0.00% | 14,150,139 |
| 2018-01-05 | 2018-01-03 | 7.004 | 2,024,945 | +44,101 | 0.00% | 14,182,345 |
| 2017-12-28 | 2017-12-22 | 6.721 | 1,980,844 | +1,697 | 0.00% | 13,312,926 |
| 2017-12-22 | 2017-12-20 | 6.685 | 1,979,147 | +11,308 | 0.00% | 13,231,512 |
| 2017-12-12 | 2017-12-08 | 6.650 | 1,967,839 | +2,827 | 0.00% | 13,086,305 |
| 2017-12-04 | 2017-11-30 | 6.703 | 1,965,012 | +5,654 | 0.00% | 13,171,767 |
| 2017-11-23 | 2017-11-21 | 6.756 | 1,959,358 | -5,654 | 0.00% | 13,237,830 |
| 2017-11-22 | 2017-11-20 | 6.632 | 1,965,012 | +11,308 | 0.00% | 13,032,751 |
| 2017-11-17 | 2017-11-15 | 6.685 | 1,953,704 | +11,308 | 0.00% | 13,061,414 |
| 2017-11-10 | 2017-11-08 | 6.774 | 1,942,396 | +22,616 | 0.00% | 13,157,585 |
| 2017-11-03 | 2017-11-01 | 6.845 | 1,919,780 | +16,962 | 0.00% | 13,140,203 |
| 2017-11-02 | 2017-10-31 | 6.880 | 1,902,818 | +28,271 | 0.00% | 13,091,412 |
| 2017-10-31 | 2017-10-27 | 7.181 | 1,874,547 | +282 | 0.00% | 13,460,525 |
| 2017-10-30 | 2017-10-26 | 6.968 | 1,874,265 | -565 | 0.00% | 13,060,712 |
| 2017-10-27 | 2017-10-25 | 7.039 | 1,874,830 | +565 | 0.00% | 13,197,285 |
| 2017-10-25 | 2017-10-23 | 7.057 | 1,874,265 | -622 | 0.00% | 13,226,457 |
| 2017-10-24 | 2017-10-20 | 7.145 | 1,874,887 | -2,827 | 0.00% | 13,396,647 |
| 2017-10-23 | 2017-10-19 | 7.057 | 1,877,714 | +1,697 | 0.00% | 13,250,796 |
| 2017-10-18 | 2017-10-16 | 7.251 | 1,876,017 | -11,309 | 0.00% | 13,603,801 |
| 2017-10-13 | 2017-10-11 | 7.181 | 1,887,326 | -2,827 | 0.00% | 13,552,287 |
| 2017-10-12 | 2017-10-10 | 7.163 | 1,890,153 | +2,827 | 0.00% | 13,539,157 |
| 2017-10-06 | 2017-10-03 | 7.145 | 1,887,326 | -622 | 0.00% | 13,485,527 |
| 2017-10-04 | 2017-09-29 | 6.809 | 1,887,948 | +56,541 | 0.00% | 12,855,542 |
| 2017-09-28 | 2017-09-26 | 6.915 | 1,831,407 | +11,308 | 0.00% | 12,664,885 |
| 2017-09-26 | 2017-09-22 | 7.022 | 1,820,099 | -11,308 | 0.00% | 12,779,832 |
| 2017-09-20 | 2017-09-18 | 7.075 | 1,831,407 | +565 | 0.00% | 12,956,405 |
| 2017-09-07 | 2017-09-05 | 7.163 | 1,830,842 | -28,270 | 0.00% | 13,114,313 |
| 2017-09-06 | 2017-09-04 | 7.145 | 1,859,112 | -39,578 | 0.00% | 13,283,929 |
| 2017-09-01 | 2017-08-30 | 7.304 | 1,898,690 | +5,654 | 0.00% | 13,868,955 |
| 2017-08-31 | 2017-08-29 | 7.251 | 1,893,036 | +3,958 | 0.00% | 13,727,213 |
| 2017-08-30 | 2017-08-28 | 7.269 | 1,889,078 | -6,219 | 0.00% | 13,731,923 |
| 2017-08-29 | 2017-08-25 | 7.216 | 1,895,297 | -50,887 | 0.00% | 13,676,566 |
| 2017-08-28 | 2017-08-24 | 6.986 | 1,946,184 | -5,654 | 0.00% | 13,596,297 |
| 2017-08-25 | 2017-08-22 | 6.915 | 1,951,838 | -5,654 | 0.00% | 13,497,712 |
| 2017-08-16 | 2017-08-14 | 6.792 | 1,957,492 | +16,962 | 0.00% | 13,294,465 |
| 2017-08-14 | 2017-08-10 | 6.809 | 1,940,530 | -11,310 | 0.00% | 13,213,587 |
| 2017-08-11 | 2017-08-09 | 6.951 | 1,951,840 | -2,827 | 0.00% | 13,566,768 |
| 2017-08-10 | 2017-08-08 | 7.075 | 1,954,667 | -5,654 | 0.00% | 13,828,415 |
| 2017-08-09 | 2017-08-07 | 7.075 | 1,960,321 | -56,541 | 0.00% | 13,868,415 |
| 2017-08-07 | 2017-08-03 | 6.986 | 2,016,862 | +4,523 | 0.00% | 14,090,062 |
| 2017-08-04 | 2017-08-02 | 6.986 | 2,012,339 | -621 | 0.00% | 14,058,464 |
| 2017-08-03 | 2017-08-01 | 6.933 | 2,012,960 | -57,672 | 0.00% | 13,955,996 |
| 2017-08-02 | 2017-07-31 | 6.809 | 2,070,632 | -16,962 | 0.00% | 14,099,486 |
| 2017-08-01 | 2017-07-28 | 6.703 | 2,087,594 | +1,131 | 0.00% | 13,993,453 |
| 2017-07-31 | 2017-07-27 | 6.774 | 2,086,463 | -6,785 | 0.00% | 14,133,480 |
| 2017-07-27 | 2017-07-25 | 6.650 | 2,093,248 | +22,616 | 0.00% | 13,920,286 |
| 2017-07-19 | 2017-07-17 | 6.703 | 2,070,632 | -11,308 | 0.00% | 13,879,754 |
| 2017-07-17 | 2017-07-13 | 6.721 | 2,081,940 | -2,827 | 0.00% | 13,992,375 |
| 2017-07-14 | 2017-07-12 | 6.632 | 2,084,767 | -11,308 | 0.00% | 13,827,015 |
| 2017-07-13 | 2017-07-11 | 6.473 | 2,096,075 | +15,831 | 0.00% | 13,568,366 |
| 2017-07-12 | 2017-07-10 | 6.349 | 2,080,244 | +67,849 | 0.00% | 13,208,344 |
| 2017-07-11 | 2017-07-07 | 6.385 | 2,012,395 | +5,654 | 0.00% | 12,848,726 |
| 2017-07-10 | 2017-07-06 | 6.509 | 2,006,741 | +2,262 | 0.00% | 13,061,071 |
| 2017-07-06 | 2017-07-04 | 7.164 | 2,004,479 | +99,340 | 0.00% | 14,360,738 |
| 2017-07-05 | 2017-07-03 | 7.202 | 1,905,139 | -591 | 0.00% | 13,719,938 |
| 2017-06-27 | 2017-06-23 | 7.090 | 1,905,730 | +537 | 0.00% | 13,511,416 |
| 2017-06-22 | 2017-06-20 | 7.108 | 1,905,193 | +16,122 | 0.00% | 13,543,061 |
| 2017-06-15 | 2017-06-13 | 7.127 | 1,889,071 | +2,686 | 0.00% | 13,463,611 |
| 2017-06-08 | 2017-06-06 | 7.295 | 1,886,385 | -10,747 | 0.00% | 13,760,395 |
| 2017-06-07 | 2017-06-05 | 7.295 | 1,897,132 | +10,747 | 0.00% | 13,838,790 |
| 2017-06-06 | 2017-06-02 | 7.369 | 1,886,385 | -10,747 | 0.00% | 13,900,807 |
| 2017-06-02 | 2017-05-31 | 7.257 | 1,897,132 | -591 | 0.00% | 13,768,184 |
| 2017-06-01 | 2017-05-29 | 7.257 | 1,897,723 | +591 | 0.00% | 13,772,473 |
| 2017-05-15 | 2017-05-11 | 7.034 | 1,897,132 | -1,075 | 0.00% | 13,344,548 |
| 2017-05-12 | 2017-05-10 | 7.053 | 1,898,207 | -9,673 | 0.00% | 13,387,432 |
| 2017-05-09 | 2017-05-05 | 6.848 | 1,907,880 | +10,748 | 0.00% | 13,065,119 |
| 2017-04-28 | 2017-04-26 | 7.053 | 1,897,132 | -5,374 | 0.00% | 13,379,851 |
| 2017-04-25 | 2017-04-21 | 6.848 | 1,902,506 | -5,374 | 0.00% | 13,028,318 |
| 2017-04-21 | 2017-04-19 | 6.755 | 1,907,880 | +6,449 | 0.00% | 12,887,604 |
| 2017-04-10 | 2017-04-06 | 6.960 | 1,901,431 | -5,374 | 0.00% | 13,233,255 |
| 2017-04-06 | 2017-04-03 | 7.071 | 1,906,805 | +15,584 | 0.00% | 13,483,554 |
| 2017-04-03 | 2017-03-30 | 7.257 | 1,891,221 | +16,122 | 0.00% | 13,725,286 |
| 2017-03-29 | 2017-03-27 | 7.202 | 1,875,099 | +10,747 | 0.00% | 13,503,603 |
| 2017-03-24 | 2017-03-22 | 7.313 | 1,864,352 | +5,374 | 0.00% | 13,634,367 |
| 2017-03-21 | 2017-03-17 | 7.388 | 1,858,978 | -42,991 | 0.00% | 13,733,438 |
| 2017-03-20 | 2017-03-16 | 7.443 | 1,901,969 | -16,712 | 0.00% | 14,157,218 |
| 2017-03-08 | 2017-03-06 | 7.090 | 1,918,681 | -1,075 | 0.00% | 13,603,237 |
| 2017-03-07 | 2017-03-03 | 7.053 | 1,919,756 | +1,075 | 0.00% | 13,539,410 |
| 2017-03-02 | 2017-02-28 | 7.313 | 1,918,681 | -5,374 | 0.00% | 14,031,685 |
| 2017-02-28 | 2017-02-24 | 7.388 | 1,924,055 | -112,851 | 0.00% | 14,214,202 |
| 2017-02-27 | 2017-02-23 | 7.518 | 2,036,906 | +107,477 | 0.00% | 15,313,232 |
| 2017-02-24 | 2017-02-22 | 7.481 | 1,929,429 | -5,374 | 0.00% | 14,433,424 |
| 2017-02-21 | 2017-02-17 | 7.350 | 1,934,803 | -1,182 | 0.00% | 14,221,597 |
| 2017-02-20 | 2017-02-16 | 7.499 | 1,935,985 | -108,552 | 0.00% | 14,518,493 |
| 2017-02-17 | 2017-02-15 | 7.388 | 2,044,537 | +16,122 | 0.00% | 15,104,279 |
| 2017-02-16 | 2017-02-14 | 7.108 | 2,028,415 | +12,896 | 0.00% | 14,418,985 |
| 2017-02-15 | 2017-02-13 | 7.071 | 2,015,519 | -24,719 | 0.00% | 14,252,302 |
| 2017-02-14 | 2017-02-10 | 6.960 | 2,040,238 | +26,869 | 0.00% | 14,199,300 |
| 2017-02-13 | 2017-02-09 | 6.922 | 2,013,369 | -37,617 | 0.00% | 13,937,370 |
| 2017-01-25 | 2017-01-23 | 6.550 | 2,050,986 | -10,747 | 0.00% | 13,434,449 |
| 2017-01-23 | 2017-01-19 | 6.606 | 2,061,733 | -16,122 | 0.00% | 13,619,943 |
| 2017-01-17 | 2017-01-13 | 6.587 | 2,077,855 | -1,182 | 0.00% | 13,687,780 |
| 2017-01-12 | 2017-01-10 | 6.532 | 2,079,037 | -5,965 | 0.00% | 13,579,502 |
| 2016-12-28 | 2016-12-22 | 6.253 | 2,085,002 | +5,374 | 0.00% | 13,036,478 |
| 2016-12-23 | 2016-12-21 | 6.290 | 2,079,628 | +10,748 | 0.00% | 13,080,275 |
| 2016-12-21 | 2016-12-19 | 6.364 | 2,068,880 | -10,748 | 0.00% | 13,166,669 |
| 2016-12-20 | 2016-12-16 | 6.439 | 2,079,628 | +10,748 | 0.00% | 13,389,867 |
| 2016-12-19 | 2016-12-15 | 6.420 | 2,068,880 | +5,373 | 0.00% | 13,282,166 |
| 2016-11-30 | 2016-11-28 | 6.587 | 2,063,507 | -5,373 | 0.00% | 13,593,263 |
| 2016-11-25 | 2016-11-23 | 6.439 | 2,068,880 | -10,748 | 0.00% | 13,320,665 |
| 2016-11-23 | 2016-11-21 | 6.253 | 2,079,628 | -10,748 | 0.00% | 13,002,877 |
| 2016-11-16 | 2016-11-14 | 6.290 | 2,090,376 | +10,748 | 0.00% | 13,147,877 |
| 2016-11-11 | 2016-11-09 | 6.327 | 2,079,628 | +10,210 | 0.00% | 13,157,673 |
| 2016-11-07 | 2016-11-03 | 6.401 | 2,069,418 | -26,869 | 0.00% | 13,247,111 |
| 2016-11-04 | 2016-11-02 | 6.420 | 2,096,287 | +56,425 | 0.00% | 13,458,118 |
| 2016-10-31 | 2016-10-27 | 6.476 | 2,039,862 | +8,061 | 0.00% | 13,209,748 |
| 2016-10-28 | 2016-10-26 | 6.550 | 2,031,801 | +591 | 0.00% | 13,308,783 |
| 2016-10-19 | 2016-10-17 | 6.364 | 2,031,210 | -5,374 | 0.00% | 12,926,931 |
| 2016-10-13 | 2016-10-11 | 6.643 | 2,036,584 | -10,747 | 0.00% | 13,529,603 |
| 2016-09-30 | 2016-09-28 | 6.736 | 2,047,331 | -6,664 | 0.00% | 13,791,489 |
| 2016-09-29 | 2016-09-27 | 6.699 | 2,053,995 | -26,869 | 0.00% | 13,759,935 |
| 2016-09-26 | 2016-09-22 | 6.755 | 2,080,864 | -5,374 | 0.00% | 14,056,100 |
| 2016-09-19 | 2016-09-14 | 6.569 | 2,086,238 | -10,748 | 0.00% | 13,704,180 |
| 2016-09-14 | 2016-09-12 | 6.625 | 2,096,986 | -10,747 | 0.00% | 13,891,848 |
| 2016-09-13 | 2016-09-09 | 6.922 | 2,107,733 | -591 | 0.00% | 14,590,596 |
| 2016-09-12 | 2016-09-08 | 6.885 | 2,108,324 | -5,374 | 0.00% | 14,516,221 |
| 2016-09-08 | 2016-09-06 | 6.885 | 2,113,698 | -107,477 | 0.00% | 14,553,223 |
| 2016-09-07 | 2016-09-05 | 6.792 | 2,221,175 | +2,687 | 0.00% | 15,086,557 |
| 2016-09-06 | 2016-09-02 | 6.643 | 2,218,488 | -21,496 | 0.00% | 14,738,043 |
| 2016-09-05 | 2016-09-01 | 6.606 | 2,239,984 | -5,374 | 0.00% | 14,797,481 |
| 2016-09-02 | 2016-08-31 | 6.494 | 2,245,358 | -8,060 | 0.00% | 14,582,283 |
| 2016-09-01 | 2016-08-30 | 6.420 | 2,253,418 | -16,122 | 0.01% | 14,466,896 |
| 2016-08-24 | 2016-08-22 | 6.420 | 2,269,540 | -16,122 | 0.01% | 14,570,399 |
| 2016-08-17 | 2016-08-15 | 6.476 | 2,285,662 | -8,060 | 0.01% | 14,801,501 |
| 2016-08-15 | 2016-08-11 | 6.271 | 2,293,722 | -18,809 | 0.01% | 14,384,183 |
| 2016-08-10 | 2016-08-08 | 6.159 | 2,312,531 | -5,374 | 0.01% | 14,243,938 |
| 2016-07-29 | 2016-07-27 | 6.048 | 2,317,905 | -16,121 | 0.01% | 14,018,240 |
| 2016-07-28 | 2016-07-26 | 5.973 | 2,334,026 | -42,991 | 0.01% | 13,942,005 |
| 2016-07-26 | 2016-07-22 | 5.936 | 2,377,017 | +10,748 | 0.01% | 14,110,340 |
| 2016-07-22 | 2016-07-20 | 5.936 | 2,366,269 | -10,748 | 0.01% | 14,046,538 |
| 2016-07-21 | 2016-07-19 | 5.899 | 2,377,017 | +10,748 | 0.01% | 14,021,874 |
| 2016-07-20 | 2016-07-18 | 5.955 | 2,366,269 | -16,122 | 0.01% | 14,090,571 |
| 2016-07-18 | 2016-07-14 | 5.899 | 2,382,391 | -5,374 | 0.01% | 14,053,575 |
| 2016-07-15 | 2016-07-13 | 5.787 | 2,387,765 | -5,374 | 0.01% | 13,818,677 |
| 2016-07-13 | 2016-07-11 | 5.750 | 2,393,139 | -21,495 | 0.01% | 13,760,712 |
| 2016-07-07 | 2016-07-05 | 5.731 | 2,414,634 | +26,869 | 0.01% | 13,839,377 |
| 2016-07-05 | 2016-06-30 | 5.750 | 2,387,765 | -5,374 | 0.01% | 13,729,811 |
| 2016-07-04 | 2016-06-29 | 5.638 | 2,393,139 | +10,748 | 0.01% | 13,493,514 |
| 2016-06-28 | 2016-06-24 | 5.545 | 2,382,391 | +10,748 | 0.01% | 13,211,247 |
| 2016-06-27 | 2016-06-23 | 5.694 | 2,371,643 | -1,075 | 0.01% | 13,504,710 |
| 2016-06-24 | 2016-06-22 | 5.713 | 2,372,718 | +1,075 | 0.01% | 13,554,984 |
| 2016-06-23 | 2016-06-21 | 5.638 | 2,371,643 | +5,374 | 0.01% | 13,372,311 |
| 2016-06-21 | 2016-06-17 | 5.508 | 2,366,269 | +2,687 | 0.01% | 13,033,778 |
| 2016-06-17 | 2016-06-15 | 6.385 | 2,363,582 | +10,747 | 0.01% | 15,091,520 |
| 2016-06-16 | 2016-06-14 | 6.385 | 2,352,835 | +151,690 | 0.01% | 15,022,900 |
| 2016-06-13 | 2016-06-08 | 6.584 | 2,201,145 | -5,027 | 0.01% | 14,492,186 |
| 2016-06-07 | 2016-06-03 | 6.405 | 2,206,172 | -10,055 | 0.01% | 14,130,337 |
| 2016-06-02 | 2016-05-31 | 6.286 | 2,216,227 | +10,055 | 0.01% | 13,930,240 |
| 2016-05-31 | 2016-05-27 | 6.246 | 2,206,172 | -5,028 | 0.01% | 13,779,272 |
| 2016-05-25 | 2016-05-23 | 6.027 | 2,211,200 | -30,164 | 0.01% | 13,326,863 |
| 2016-05-23 | 2016-05-19 | 5.908 | 2,241,364 | +40,219 | 0.01% | 13,241,162 |
| 2016-05-17 | 2016-05-13 | 5.928 | 2,201,145 | +5,027 | 0.01% | 13,047,346 |
| 2016-05-16 | 2016-05-12 | 5.967 | 2,196,118 | +5,028 | 0.01% | 13,104,915 |
| 2016-05-13 | 2016-05-11 | 6.007 | 2,191,090 | +10,055 | 0.01% | 13,162,077 |
| 2016-05-11 | 2016-05-09 | 6.007 | 2,181,035 | +3,016 | 0.01% | 13,101,676 |
| 2016-05-10 | 2016-05-06 | 6.007 | 2,178,019 | +15,082 | 0.01% | 13,083,558 |
| 2016-05-06 | 2016-05-04 | 6.126 | 2,162,937 | +10,055 | 0.01% | 13,251,098 |
| 2016-05-04 | 2016-04-29 | 6.305 | 2,152,882 | -15,585 | 0.01% | 13,574,904 |
| 2016-04-29 | 2016-04-27 | 6.365 | 2,168,467 | +15,585 | 0.01% | 13,802,573 |
| 2016-04-25 | 2016-04-21 | 6.484 | 2,152,882 | -5,027 | 0.01% | 13,960,311 |
| 2016-04-21 | 2016-04-19 | 6.484 | 2,157,909 | -5,028 | 0.01% | 13,992,908 |
| 2016-04-19 | 2016-04-15 | 6.445 | 2,162,937 | -60,328 | 0.01% | 13,939,466 |
| 2016-04-15 | 2016-04-13 | 6.385 | 2,223,265 | -20,110 | 0.01% | 14,195,593 |
| 2016-04-13 | 2016-04-11 | 6.146 | 2,243,375 | +10,055 | 0.01% | 13,788,519 |
| 2016-04-08 | 2016-04-06 | 6.126 | 2,233,320 | -503 | 0.01% | 13,682,295 |
| 2016-04-07 | 2016-04-05 | 6.186 | 2,233,823 | +5,027 | 0.01% | 13,818,675 |
| 2016-04-01 | 2016-03-30 | 6.465 | 2,228,796 | -5,027 | 0.01% | 14,408,240 |
| 2016-03-29 | 2016-03-23 | 6.325 | 2,233,823 | +2,514 | 0.01% | 14,129,707 |
| 2016-03-23 | 2016-03-21 | 6.345 | 2,231,309 | -1,509 | 0.01% | 14,158,188 |
| 2016-03-22 | 2016-03-18 | 6.365 | 2,232,818 | -10,054 | 0.01% | 14,212,176 |
| 2016-03-21 | 2016-03-17 | 6.325 | 2,242,872 | -16,591 | 0.01% | 14,186,945 |
| 2016-03-18 | 2016-03-16 | 6.226 | 2,259,463 | -5,027 | 0.01% | 14,067,173 |
| 2016-03-09 | 2016-03-07 | 6.266 | 2,264,490 | -10,055 | 0.01% | 14,188,557 |
| 2016-03-04 | 2016-03-02 | 6.107 | 2,274,545 | -15,082 | 0.01% | 13,889,614 |
| 2016-03-02 | 2016-02-29 | 5.788 | 2,289,627 | +15,082 | 0.01% | 13,253,024 |
| 2016-03-01 | 2016-02-26 | 5.848 | 2,274,545 | -1,508 | 0.01% | 13,301,454 |
| 2016-02-29 | 2016-02-25 | 5.749 | 2,276,053 | +53,290 | 0.01% | 13,083,908 |
| 2016-02-24 | 2016-02-22 | 5.947 | 2,222,763 | +100,548 | 0.01% | 13,219,700 |
| 2016-02-23 | 2016-02-19 | 5.848 | 2,122,215 | +25,137 | 0.01% | 12,410,634 |
| 2016-02-22 | 2016-02-18 | 5.908 | 2,097,078 | +5,027 | 0.00% | 12,388,773 |
| 2016-02-16 | 2016-02-12 | 5.649 | 2,092,051 | +35,192 | 0.00% | 11,818,106 |
| 2016-02-05 | 2016-02-03 | 5.848 | 2,056,859 | +15,082 | 0.00% | 12,028,435 |
| 2016-02-04 | 2016-02-02 | 5.947 | 2,041,777 | +25,137 | 0.00% | 12,143,301 |
| 2016-02-02 | 2016-01-29 | 6.047 | 2,016,640 | +10,055 | 0.00% | 12,194,366 |
| 2016-02-01 | 2016-01-28 | 5.868 | 2,006,585 | +25,137 | 0.00% | 11,774,347 |
| 2016-01-29 | 2016-01-27 | 5.868 | 1,981,448 | -50,274 | 0.00% | 11,626,847 |
| 2016-01-27 | 2016-01-25 | 6.007 | 2,031,722 | +5,028 | 0.00% | 12,204,739 |
| 2016-01-26 | 2016-01-22 | 6.007 | 2,026,694 | -3,520 | 0.00% | 12,174,535 |
| 2016-01-25 | 2016-01-21 | 5.828 | 2,030,214 | -30,164 | 0.00% | 11,832,233 |
| 2016-01-22 | 2016-01-20 | 5.928 | 2,060,378 | +5,027 | 0.00% | 12,212,946 |
| 2016-01-21 | 2016-01-19 | 6.067 | 2,055,351 | -75,410 | 0.00% | 12,469,330 |
| 2016-01-20 | 2016-01-18 | 5.947 | 2,130,761 | +25,136 | 0.01% | 12,672,526 |
| 2016-01-19 | 2016-01-15 | 6.047 | 2,105,625 | -25,136 | 0.01% | 12,732,447 |
| 2016-01-15 | 2016-01-13 | 6.206 | 2,130,761 | -3,520 | 0.01% | 13,223,506 |
| 2016-01-14 | 2016-01-12 | 6.186 | 2,134,281 | +20,110 | 0.01% | 13,202,898 |
| 2016-01-13 | 2016-01-11 | 6.206 | 2,114,171 | +28,656 | 0.01% | 13,120,548 |
| 2016-01-12 | 2016-01-08 | 6.405 | 2,085,515 | +40,219 | 0.00% | 13,357,539 |
| 2016-01-11 | 2016-01-07 | 6.405 | 2,045,296 | +20,110 | 0.00% | 13,099,940 |
| 2016-01-08 | 2016-01-06 | 6.604 | 2,025,186 | +12,568 | 0.00% | 13,373,968 |
| 2016-01-05 | 2015-12-31 | 6.882 | 2,012,618 | -25,137 | 0.00% | 13,851,433 |
| 2015-12-30 | 2015-12-28 | 6.942 | 2,037,755 | +5,028 | 0.00% | 14,146,033 |
| 2015-12-29 | 2015-12-24 | 6.962 | 2,032,727 | -5,028 | 0.00% | 14,151,562 |
| 2015-12-21 | 2015-12-17 | 6.882 | 2,037,755 | +10,055 | 0.00% | 14,024,434 |
| 2015-12-16 | 2015-12-14 | 6.624 | 2,027,700 | +2,514 | 0.00% | 13,430,903 |
| 2015-12-15 | 2015-12-11 | 6.624 | 2,025,186 | -11,563 | 0.00% | 13,414,251 |
| 2015-12-11 | 2015-12-09 | 6.683 | 2,036,749 | +50,274 | 0.00% | 13,612,380 |
| 2015-12-10 | 2015-12-08 | 6.783 | 1,986,475 | +50,274 | 0.00% | 13,473,944 |
| 2015-12-08 | 2015-12-04 | 6.902 | 1,936,201 | +5,027 | 0.00% | 13,364,022 |
| 2015-11-20 | 2015-11-18 | 6.882 | 1,931,174 | +7,541 | 0.00% | 13,290,912 |
| 2015-11-12 | 2015-11-10 | 6.982 | 1,923,633 | +10,055 | 0.00% | 13,430,327 |
| 2015-11-05 | 2015-11-03 | 7.081 | 1,913,578 | +5,027 | 0.00% | 13,550,441 |
| 2015-11-02 | 2015-10-29 | 7.399 | 1,908,551 | +5,028 | 0.00% | 14,122,253 |
| 2015-10-29 | 2015-10-27 | 7.578 | 1,903,523 | +5,027 | 0.00% | 14,425,815 |
| 2015-10-28 | 2015-10-26 | 7.578 | 1,898,496 | +15,082 | 0.00% | 14,387,718 |
| 2015-10-27 | 2015-10-23 | 7.618 | 1,883,414 | +5,028 | 0.00% | 14,348,346 |
| 2015-10-26 | 2015-10-22 | 7.539 | 1,878,386 | -3,520 | 0.00% | 14,160,589 |
| 2015-10-20 | 2015-10-16 | 7.419 | 1,881,906 | -10,054 | 0.00% | 13,962,527 |
| 2015-10-15 | 2015-10-13 | 7.280 | 1,891,960 | +5,027 | 0.00% | 13,773,690 |
| 2015-10-13 | 2015-10-09 | 7.260 | 1,886,933 | -2,514 | 0.00% | 13,699,560 |
| 2015-10-05 | 2015-09-30 | 6.624 | 1,889,447 | +15,083 | 0.00% | 12,515,154 |
| 2015-10-02 | 2015-09-29 | 6.564 | 1,874,364 | +27,650 | 0.00% | 12,303,400 |
| 2015-09-25 | 2015-09-23 | 6.743 | 1,846,714 | +10,055 | 0.00% | 12,452,502 |
| 2015-09-23 | 2015-09-21 | 7.022 | 1,836,659 | +5,027 | 0.00% | 12,896,163 |
| 2015-09-11 | 2015-09-09 | 7.220 | 1,831,632 | -10,054 | 0.00% | 13,225,196 |
| 2015-09-08 | 2015-09-04 | 6.604 | 1,841,686 | +40,219 | 0.00% | 12,162,166 |
| 2015-09-02 | 2015-08-31 | 7.041 | 1,801,467 | +6,033 | 0.00% | 12,684,894 |
| 2015-09-01 | 2015-08-28 | 7.061 | 1,795,434 | +5,027 | 0.00% | 12,678,126 |
| 2015-08-28 | 2015-08-26 | 7.022 | 1,790,407 | +20,110 | 0.00% | 12,571,403 |
| 2015-08-27 | 2015-08-25 | 7.181 | 1,770,297 | +4,021 | 0.00% | 12,711,904 |
| 2015-08-26 | 2015-08-24 | 7.360 | 1,766,276 | +14,580 | 0.00% | 12,999,228 |
| 2015-08-25 | 2015-08-21 | 7.698 | 1,751,696 | +13,071 | 0.00% | 13,484,255 |
| 2015-08-24 | 2015-08-20 | 7.857 | 1,738,625 | +5,027 | 0.00% | 13,660,301 |
| 2015-08-21 | 2015-08-19 | 7.956 | 1,733,598 | +5,028 | 0.00% | 13,793,220 |
| 2015-08-17 | 2015-08-13 | 8.155 | 1,728,570 | +10,055 | 0.00% | 14,097,045 |
| 2015-08-14 | 2015-08-12 | 8.215 | 1,718,515 | -5,028 | 0.00% | 14,117,593 |
| 2015-08-13 | 2015-08-11 | 8.374 | 1,723,543 | +4,022 | 0.00% | 14,433,162 |
| 2015-08-12 | 2015-08-10 | 8.414 | 1,719,521 | +26,143 | 0.00% | 14,467,887 |
| 2015-08-10 | 2015-08-06 | 8.334 | 1,693,378 | +15,082 | 0.00% | 14,113,190 |
| 2015-07-30 | 2015-07-28 | 8.474 | 1,678,296 | +10,055 | 0.00% | 14,221,173 |
| 2015-07-29 | 2015-07-27 | 8.533 | 1,668,241 | +45,246 | 0.00% | 14,235,520 |
| 2015-07-28 | 2015-07-24 | 8.792 | 1,622,995 | +7,541 | 0.00% | 14,269,104 |
| 2015-07-24 | 2015-07-22 | 8.832 | 1,615,454 | +15,082 | 0.00% | 14,267,071 |
| 2015-07-17 | 2015-07-15 | 8.832 | 1,600,372 | +35,192 | 0.00% | 14,133,873 |
| 2015-07-16 | 2015-07-14 | 8.931 | 1,565,180 | +10,055 | 0.00% | 13,978,736 |
| 2015-07-15 | 2015-07-13 | 9.011 | 1,555,125 | +52,787 | 0.00% | 14,012,666 |
| 2015-07-14 | 2015-07-10 | 8.852 | 1,502,338 | +2,514 | 0.00% | 13,297,957 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,499,824 | +170,932 | 0.00% | 12,858,042 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,328,892 | +15,082 | 0.00% | 11,471,935 |
| 2015-07-09 | 2015-07-07 | 9.269 | 1,313,810 | +5,530 | 0.00% | 12,177,994 |
| 2015-07-06 | 2015-07-02 | 10.005 | 1,308,280 | -26,143 | 0.00% | 13,089,587 |
| 2015-07-03 | 2015-06-30 | 10.025 | 1,334,423 | -10,054 | 0.00% | 13,377,696 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,344,477 | +20,109 | 0.00% | 13,157,572 |
| 2015-06-30 | 2015-06-26 | 10.005 | 1,324,368 | +42,733 | 0.00% | 13,250,551 |
| 2015-06-29 | 2015-06-25 | 10.204 | 1,281,635 | +50,274 | 0.00% | 13,077,929 |
| 2015-06-26 | 2015-06-24 | 11.323 | 1,231,361 | -5,027 | 0.00% | 13,942,356 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,236,388 | +30,793 | 0.00% | 13,896,340 |
| 2015-06-24 | 2015-06-22 | 10.906 | 1,205,595 | +8,648 | 0.00% | 13,148,754 |
| 2015-06-23 | 2015-06-19 | 10.698 | 1,196,947 | -67,263 | 0.00% | 12,805,305 |
| 2015-06-22 | 2015-06-18 | 10.740 | 1,264,210 | +28,827 | 0.00% | 13,577,531 |
| 2015-06-19 | 2015-06-17 | 10.865 | 1,235,383 | +52,850 | 0.00% | 13,422,209 |
| 2015-06-18 | 2015-06-16 | 10.615 | 1,182,533 | +19,218 | 0.00% | 12,552,647 |
| 2015-06-17 | 2015-06-15 | 10.802 | 1,163,315 | +2,402 | 0.00% | 12,566,565 |
| 2015-06-16 | 2015-06-12 | 11.073 | 1,160,913 | +24,022 | 0.00% | 12,854,737 |
| 2015-06-12 | 2015-06-10 | 10.802 | 1,136,891 | +14,414 | 0.00% | 12,281,123 |
| 2015-06-11 | 2015-06-09 | 11.073 | 1,122,477 | -2,402 | 0.00% | 12,429,137 |
| 2015-06-10 | 2015-06-08 | 11.135 | 1,124,879 | +129,721 | 0.00% | 12,525,973 |
| 2015-06-09 | 2015-06-05 | 10.740 | 995,158 | +14,414 | 0.00% | 10,687,931 |
| 2015-06-05 | 2015-06-03 | 10.782 | 980,744 | +4,804 | 0.00% | 10,573,951 |
| 2015-06-04 | 2015-06-02 | 10.865 | 975,940 | -528 | 0.00% | 10,603,409 |
| 2015-06-02 | 2015-05-29 | 10.719 | 976,468 | +4,804 | 0.00% | 10,466,877 |
| 2015-05-28 | 2015-05-26 | 11.260 | 971,664 | -24,022 | 0.00% | 10,941,208 |
| 2015-05-26 | 2015-05-21 | 10.740 | 995,686 | +20,179 | 0.00% | 10,693,601 |
| 2015-05-21 | 2015-05-19 | 10.802 | 975,507 | -7,207 | 0.00% | 10,537,792 |
| 2015-05-20 | 2015-05-18 | 10.657 | 982,714 | +9,128 | 0.00% | 10,472,467 |
| 2015-05-19 | 2015-05-15 | 10.740 | 973,586 | +961 | 0.00% | 10,456,249 |
| 2015-05-13 | 2015-05-11 | 10.865 | 972,625 | -4,804 | 0.00% | 10,567,392 |
| 2015-05-12 | 2015-05-08 | 10.719 | 977,429 | +9,609 | 0.00% | 10,477,178 |
| 2015-05-11 | 2015-05-07 | 10.490 | 967,820 | +4,804 | 0.00% | 10,152,594 |
| 2015-05-08 | 2015-05-06 | 10.657 | 963,016 | +14,414 | 0.00% | 10,262,552 |
| 2015-05-05 | 2015-04-30 | 11.094 | 948,602 | +15,855 | 0.00% | 10,523,571 |
| 2015-04-30 | 2015-04-28 | 11.552 | 932,747 | -62,939 | 0.00% | 10,774,788 |
| 2015-04-29 | 2015-04-27 | 11.385 | 995,686 | +27,337 | 0.00% | 11,336,046 |
| 2015-04-28 | 2015-04-24 | 11.219 | 968,349 | +10,138 | 0.00% | 10,863,570 |
| 2015-04-27 | 2015-04-23 | 11.219 | 958,211 | +3,841 | 0.00% | 10,749,835 |
| 2015-04-24 | 2015-04-22 | 11.385 | 954,370 | -23,059 | 0.00% | 10,865,657 |
| 2015-04-23 | 2015-04-21 | 11.364 | 977,429 | -17,008 | 0.00% | 11,107,843 |
| 2015-04-22 | 2015-04-20 | 10.906 | 994,437 | -316,953 | 0.00% | 10,845,771 |
| 2015-04-21 | 2015-04-17 | 11.198 | 1,311,390 | +2,931 | 0.00% | 14,684,732 |
| 2015-04-20 | 2015-04-16 | 11.489 | 1,308,459 | -961 | 0.00% | 15,033,188 |
| 2015-04-17 | 2015-04-15 | 11.510 | 1,309,420 | +5,237 | 0.00% | 15,071,483 |
| 2015-04-16 | 2015-04-14 | 11.115 | 1,304,183 | -11,579 | 0.00% | 14,495,449 |
| 2015-04-15 | 2015-04-13 | 11.344 | 1,315,762 | -111,993 | 0.00% | 14,925,391 |
| 2015-04-14 | 2015-04-10 | 10.449 | 1,427,755 | +33,970 | 0.00% | 14,917,955 |
| 2015-04-13 | 2015-04-09 | 10.220 | 1,393,785 | +43,721 | 0.00% | 14,243,908 |
| 2015-04-10 | 2015-04-08 | 10.074 | 1,350,064 | -15,375 | 0.00% | 13,600,398 |
| 2015-04-09 | 2015-04-02 | 9.616 | 1,365,439 | -19,746 | 0.00% | 13,130,044 |
| 2015-04-08 | 2015-04-01 | 9.512 | 1,385,185 | -4,805 | 0.00% | 13,175,766 |
| 2015-04-02 | 2015-03-31 | 9.325 | 1,389,990 | -4,804 | 0.00% | 12,961,092 |
| 2015-04-01 | 2015-03-30 | 9.283 | 1,394,794 | -17,344 | 0.00% | 12,947,825 |
| 2015-03-25 | 2015-03-23 | 9.283 | 1,412,138 | +4,804 | 0.00% | 13,108,829 |
| 2015-03-23 | 2015-03-19 | 9.262 | 1,407,334 | -70,146 | 0.00% | 13,034,941 |
| 2015-03-19 | 2015-03-17 | 9.116 | 1,477,480 | -24,022 | 0.00% | 13,469,380 |
| 2015-03-18 | 2015-03-16 | 9.137 | 1,501,502 | -9,609 | 0.00% | 13,719,628 |
| 2015-03-13 | 2015-03-11 | 8.721 | 1,511,111 | +9,609 | 0.00% | 13,178,388 |
| 2015-03-12 | 2015-03-10 | 8.742 | 1,501,502 | +4,804 | 0.00% | 13,125,840 |
| 2015-03-11 | 2015-03-09 | 8.929 | 1,496,698 | +4,805 | 0.00% | 13,364,212 |
| 2015-03-10 | 2015-03-06 | 8.804 | 1,491,893 | +4,804 | 0.00% | 13,134,996 |
| 2015-03-09 | 2015-03-05 | 8.804 | 1,487,089 | +57,654 | 0.00% | 13,092,700 |
| 2015-03-04 | 2015-03-02 | 9.345 | 1,429,435 | -24,022 | 0.00% | 13,358,652 |
| 2015-03-03 | 2015-02-27 | 9.283 | 1,453,457 | -4,805 | 0.00% | 13,492,391 |
| 2015-02-24 | 2015-02-18 | 9.179 | 1,458,262 | -4,804 | 0.00% | 13,385,236 |
| 2015-02-17 | 2015-02-13 | 9.158 | 1,463,066 | -4,805 | 0.00% | 13,398,880 |
| 2015-02-16 | 2015-02-12 | 9.033 | 1,467,871 | -1,442 | 0.00% | 13,259,572 |
| 2015-02-13 | 2015-02-11 | 8.888 | 1,469,313 | +1,442 | 0.00% | 13,058,524 |
| 2015-02-10 | 2015-02-06 | 9.012 | 1,467,871 | -34,111 | 0.00% | 13,229,020 |
| 2015-02-09 | 2015-02-05 | 9.158 | 1,501,982 | +15,335 | 0.00% | 13,755,275 |
| 2015-02-06 | 2015-02-04 | 9.012 | 1,486,647 | +16,374 | 0.00% | 13,398,237 |
| 2015-02-05 | 2015-02-03 | 8.992 | 1,470,273 | +9,609 | 0.00% | 13,220,066 |
| 2015-02-04 | 2015-02-02 | 8.929 | 1,460,664 | +19,218 | 0.00% | 13,042,460 |
| 2015-01-27 | 2015-01-23 | 9.408 | 1,441,446 | -4,804 | 0.00% | 13,560,906 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,446,250 | +4,324 | 0.00% | 12,582,633 |
| 2015-01-20 | 2015-01-16 | 9.241 | 1,441,926 | -20,227 | 0.00% | 13,325,326 |
| 2015-01-19 | 2015-01-15 | 9.304 | 1,462,153 | -961 | 0.00% | 13,603,549 |
| 2015-01-16 | 2015-01-14 | 9.179 | 1,463,114 | +961 | 0.00% | 13,429,772 |
| 2015-01-13 | 2015-01-09 | 9.241 | 1,462,153 | -76,392 | 0.00% | 13,512,250 |
| 2015-01-12 | 2015-01-08 | 9.221 | 1,538,545 | +61,498 | 0.00% | 14,186,191 |
| 2015-01-08 | 2015-01-06 | 9.179 | 1,477,047 | -4,805 | 0.00% | 13,557,662 |
| 2015-01-07 | 2015-01-05 | 9.241 | 1,481,852 | -40,405 | 0.00% | 13,694,295 |
| 2015-01-06 | 2015-01-02 | 9.221 | 1,522,257 | -529 | 0.00% | 14,036,008 |
| 2015-01-05 | 2014-12-31 | 9.096 | 1,522,786 | +9,609 | 0.00% | 13,850,715 |
| 2015-01-02 | 2014-12-29 | 9.033 | 1,513,177 | -4,804 | 0.00% | 13,668,830 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1,517,981 | -101,136 | 0.00% | 13,680,631 |
| 2014-12-23 | 2014-12-19 | 8.679 | 1,619,117 | +61,643 | 0.00% | 14,052,907 |
| 2014-12-18 | 2014-12-16 | 8.388 | 1,557,474 | -8,649 | 0.00% | 13,064,047 |
| 2014-12-17 | 2014-12-15 | 8.513 | 1,566,123 | +19,218 | 0.00% | 13,332,177 |
| 2014-12-12 | 2014-12-10 | 8.659 | 1,546,905 | +2,403 | 0.00% | 13,393,956 |
| 2014-12-10 | 2014-12-08 | 8.992 | 1,544,502 | -106,660 | 0.00% | 13,887,501 |
| 2014-12-09 | 2014-12-05 | 8.596 | 1,651,162 | -1,009 | 0.00% | 14,193,569 |
| 2014-12-08 | 2014-12-04 | 8.659 | 1,652,171 | -29,789 | 0.00% | 14,305,407 |
| 2014-12-05 | 2014-12-03 | 8.388 | 1,681,960 | -56,212 | 0.00% | 14,108,232 |
| 2014-12-04 | 2014-12-02 | 8.471 | 1,738,172 | -28,827 | 0.00% | 14,724,449 |
| 2014-12-03 | 2014-12-01 | 8.138 | 1,766,999 | -9,609 | 0.00% | 14,380,201 |
| 2014-12-02 | 2014-11-28 | 8.326 | 1,776,608 | -24,022 | 0.00% | 14,791,203 |
| 2014-11-28 | 2014-11-26 | 8.097 | 1,800,630 | -134,526 | 0.00% | 14,578,941 |
| 2014-11-26 | 2014-11-24 | 7.930 | 1,935,156 | -9,609 | 0.00% | 15,345,917 |
| 2014-11-21 | 2014-11-19 | 7.722 | 1,944,765 | +14,413 | 0.00% | 15,017,337 |
| 2014-11-17 | 2014-11-13 | 8.034 | 1,930,352 | +24,023 | 0.00% | 15,508,711 |
| 2014-11-14 | 2014-11-12 | 7.993 | 1,906,329 | +86,000 | 0.00% | 15,236,351 |
| 2014-11-13 | 2014-11-11 | 7.909 | 1,820,329 | -39,396 | 0.00% | 14,397,443 |
| 2014-11-12 | 2014-11-10 | 7.680 | 1,859,725 | +4,804 | 0.00% | 14,283,248 |
| 2014-11-10 | 2014-11-06 | 7.639 | 1,854,921 | -1,057 | 0.00% | 14,169,136 |
| 2014-11-04 | 2014-10-31 | 7.722 | 1,855,978 | -9,609 | 0.00% | 14,331,730 |
| 2014-10-31 | 2014-10-29 | 7.722 | 1,865,587 | -28,827 | 0.00% | 14,405,930 |
| 2014-10-30 | 2014-10-28 | 7.659 | 1,894,414 | -20,659 | 0.00% | 14,510,240 |
| 2014-10-29 | 2014-10-27 | 7.451 | 1,915,073 | -1,922 | 0.00% | 14,269,878 |
| 2014-10-24 | 2014-10-22 | 7.451 | 1,916,995 | -19,218 | 0.00% | 14,284,199 |
| 2014-10-21 | 2014-10-17 | 7.306 | 1,936,213 | +14,413 | 0.00% | 14,145,299 |
| 2014-10-14 | 2014-10-10 | 7.222 | 1,921,800 | +19,218 | 0.00% | 13,880,003 |
| 2014-10-09 | 2014-10-07 | 7.347 | 1,902,582 | +4,805 | 0.00% | 13,978,803 |
| 2014-10-06 | 2014-09-30 | 7.243 | 1,897,777 | -5,862 | 0.00% | 13,745,999 |
| 2014-10-03 | 2014-09-29 | 7.347 | 1,903,639 | -4,804 | 0.00% | 13,986,569 |
| 2014-09-30 | 2014-09-26 | 7.451 | 1,908,443 | +9,609 | 0.00% | 14,220,475 |
| 2014-09-25 | 2014-09-23 | 7.431 | 1,898,834 | +14,413 | 0.00% | 14,109,353 |
| 2014-09-24 | 2014-09-22 | 7.431 | 1,884,421 | +4,805 | 0.00% | 14,002,257 |
| 2014-09-23 | 2014-09-19 | 7.535 | 1,879,616 | +14,413 | 0.00% | 14,162,163 |
| 2014-09-19 | 2014-09-17 | 7.618 | 1,865,203 | +2,403 | 0.00% | 14,208,855 |
| 2014-09-16 | 2014-09-12 | 7.576 | 1,862,800 | -9,850 | 0.00% | 14,113,005 |
| 2014-09-15 | 2014-09-11 | 7.597 | 1,872,650 | +9,609 | 0.00% | 14,226,608 |
| 2014-09-12 | 2014-09-10 | 7.618 | 1,863,041 | +13,453 | 0.00% | 14,192,385 |
| 2014-09-11 | 2014-09-08 | 7.784 | 1,849,588 | -14,414 | 0.00% | 14,397,878 |
| 2014-09-10 | 2014-09-05 | 7.784 | 1,864,002 | -19,217 | 0.00% | 14,510,082 |
| 2014-09-08 | 2014-09-04 | 7.722 | 1,883,219 | -4,805 | 0.00% | 14,542,083 |
| 2014-09-03 | 2014-09-01 | 7.472 | 1,888,024 | -9,609 | 0.00% | 14,107,623 |
| 2014-09-02 | 2014-08-29 | 7.493 | 1,897,633 | -14,413 | 0.00% | 14,218,920 |
| 2014-08-27 | 2014-08-25 | 7.680 | 1,912,046 | +2,882 | 0.00% | 14,685,089 |
| 2014-08-26 | 2014-08-22 | 7.639 | 1,909,164 | +481 | 0.00% | 14,583,481 |
| 2014-08-25 | 2014-08-21 | 7.597 | 1,908,683 | +9,609 | 0.00% | 14,500,352 |
| 2014-08-22 | 2014-08-20 | 7.639 | 1,899,074 | -24,023 | 0.00% | 14,506,406 |
| 2014-08-20 | 2014-08-18 | 7.639 | 1,923,097 | +24,023 | 0.00% | 14,689,910 |
| 2014-08-14 | 2014-08-12 | 7.659 | 1,899,074 | -481 | 0.00% | 14,545,933 |
| 2014-08-04 | 2014-07-31 | 7.743 | 1,899,555 | -127,319 | 0.00% | 14,707,766 |
| 2014-08-01 | 2014-07-30 | 7.764 | 2,026,874 | -3,603 | 0.01% | 15,735,751 |
| 2014-07-31 | 2014-07-29 | 7.784 | 2,030,477 | -54,580 | 0.01% | 15,805,985 |
| 2014-07-30 | 2014-07-28 | 7.701 | 2,085,057 | -12,491 | 0.01% | 16,057,264 |
| 2014-07-29 | 2014-07-25 | 7.597 | 2,097,548 | -14,414 | 0.01% | 15,935,168 |
| 2014-07-25 | 2014-07-23 | 7.472 | 2,111,962 | -9,609 | 0.01% | 15,780,924 |
| 2014-07-24 | 2014-07-22 | 7.347 | 2,121,571 | -1,066 | 0.01% | 15,587,776 |
| 2014-07-23 | 2014-07-21 | 7.264 | 2,122,637 | +1,066 | 0.01% | 15,418,888 |
| 2014-07-21 | 2014-07-17 | 7.326 | 2,121,571 | +4,805 | 0.01% | 15,543,618 |
| 2014-07-18 | 2014-07-16 | 7.347 | 2,116,766 | +14,413 | 0.01% | 15,552,473 |
| 2014-07-17 | 2014-07-15 | 7.326 | 2,102,353 | +14,414 | 0.01% | 15,402,818 |
| 2014-07-16 | 2014-07-14 | 7.285 | 2,087,939 | -7,687 | 0.01% | 15,210,299 |
| 2014-07-15 | 2014-07-11 | 7.222 | 2,095,626 | +480 | 0.01% | 15,135,443 |
| 2014-07-14 | 2014-07-10 | 7.202 | 2,095,146 | -3,844 | 0.01% | 15,088,368 |
| 2014-07-11 | 2014-07-09 | 7.264 | 2,098,990 | +14,414 | 0.01% | 15,247,115 |
| 2014-07-09 | 2014-07-07 | 7.472 | 2,084,576 | +14,413 | 0.01% | 15,576,292 |
| 2014-07-08 | 2014-07-04 | 7.493 | 2,070,163 | -57,654 | 0.01% | 15,511,683 |
| 2014-07-04 | 2014-07-02 | 7.347 | 2,127,817 | -4,804 | 0.01% | 15,633,667 |
| 2014-07-02 | 2014-06-27 | 7.264 | 2,132,621 | -4,805 | 0.01% | 15,491,412 |
| 2014-06-30 | 2014-06-26 | 7.243 | 2,137,426 | +4,805 | 0.01% | 15,481,827 |
| 2014-06-25 | 2014-06-23 | 7.035 | 2,132,621 | +4,804 | 0.01% | 15,003,144 |
| 2014-06-19 | 2014-06-17 | 8.337 | 2,127,817 | +141,507 | 0.01% | 17,739,722 |
| 2014-06-18 | 2014-06-16 | 8.337 | 1,986,310 | +5,832 | 0.01% | 16,559,970 |
| 2014-06-17 | 2014-06-13 | 8.382 | 1,980,478 | +8,972 | 0.01% | 16,599,645 |
| 2014-06-12 | 2014-06-10 | 8.315 | 1,971,506 | +8,972 | 0.01% | 16,392,601 |
| 2014-06-09 | 2014-06-05 | 8.270 | 1,962,534 | -4,486 | 0.01% | 16,230,505 |
| 2014-06-05 | 2014-06-03 | 8.292 | 1,967,020 | -26,916 | 0.01% | 16,311,453 |
| 2014-06-04 | 2014-05-30 | 8.226 | 1,993,936 | -8,972 | 0.01% | 16,401,309 |
| 2014-05-30 | 2014-05-28 | 8.114 | 2,002,908 | -4,486 | 0.01% | 16,251,869 |
| 2014-05-27 | 2014-05-23 | 8.025 | 2,007,394 | -13,458 | 0.01% | 16,109,277 |
| 2014-05-26 | 2014-05-22 | 8.003 | 2,020,852 | -13,458 | 0.01% | 16,172,229 |
| 2014-05-23 | 2014-05-21 | 7.958 | 2,034,310 | -8,972 | 0.01% | 16,189,233 |
| 2014-05-22 | 2014-05-20 | 7.847 | 2,043,282 | -4,486 | 0.01% | 16,032,893 |
| 2014-05-21 | 2014-05-19 | 7.824 | 2,047,768 | -4,486 | 0.01% | 16,022,445 |
| 2014-05-20 | 2014-05-16 | 7.824 | 2,052,254 | -13,458 | 0.01% | 16,057,545 |
| 2014-05-19 | 2014-05-15 | 7.824 | 2,065,712 | -10,767 | 0.01% | 16,162,845 |
| 2014-05-16 | 2014-05-14 | 7.780 | 2,076,479 | -4,486 | 0.01% | 16,154,514 |
| 2014-05-15 | 2014-05-13 | 7.646 | 2,080,965 | +2,692 | 0.01% | 15,911,086 |
| 2014-05-14 | 2014-05-12 | 7.646 | 2,078,273 | -2,692 | 0.01% | 15,890,503 |
| 2014-05-12 | 2014-05-08 | 7.579 | 2,080,965 | +13,458 | 0.01% | 15,771,922 |
| 2014-04-28 | 2014-04-24 | 7.624 | 2,067,507 | +4,486 | 0.01% | 15,762,098 |
| 2014-04-23 | 2014-04-17 | 7.780 | 2,063,021 | -8,972 | 0.01% | 16,049,814 |
| 2014-04-22 | 2014-04-16 | 7.713 | 2,071,993 | -4,486 | 0.01% | 15,981,050 |
| 2014-04-17 | 2014-04-15 | 7.713 | 2,076,479 | +4,486 | 0.01% | 16,015,650 |
| 2014-04-16 | 2014-04-14 | 7.824 | 2,071,993 | -4,486 | 0.01% | 16,211,990 |
| 2014-04-14 | 2014-04-10 | 7.824 | 2,076,479 | -22,430 | 0.01% | 16,247,090 |
| 2014-04-11 | 2014-04-09 | 7.847 | 2,098,909 | -4,486 | 0.01% | 16,469,378 |
| 2014-04-10 | 2014-04-08 | 7.757 | 2,103,395 | -29,159 | 0.01% | 16,317,026 |
| 2014-04-08 | 2014-04-04 | 7.535 | 2,132,554 | -1,349 | 0.01% | 16,067,846 |
| 2014-04-04 | 2014-04-02 | 7.535 | 2,133,903 | +6,731 | 0.01% | 16,078,010 |
| 2014-04-03 | 2014-04-01 | 7.691 | 2,127,172 | -12,111 | 0.01% | 16,359,221 |
| 2014-04-02 | 2014-03-31 | 7.668 | 2,139,283 | -4,486 | 0.01% | 16,404,674 |
| 2014-04-01 | 2014-03-28 | 7.579 | 2,143,769 | -13,458 | 0.01% | 16,247,922 |
| 2014-03-31 | 2014-03-27 | 7.468 | 2,157,227 | -13,458 | 0.01% | 16,109,482 |
| 2014-03-28 | 2014-03-26 | 7.356 | 2,170,685 | -26,916 | 0.01% | 15,968,042 |
| 2014-03-27 | 2014-03-25 | 7.178 | 2,197,601 | -1,345 | 0.01% | 15,774,138 |
| 2014-03-24 | 2014-03-20 | 6.777 | 2,198,946 | +13,458 | 0.01% | 14,901,469 |
| 2014-03-19 | 2014-03-17 | 6.933 | 2,185,488 | +4,486 | 0.01% | 15,151,295 |
| 2014-03-17 | 2014-03-13 | 6.933 | 2,181,002 | +13,458 | 0.01% | 15,120,195 |
| 2014-03-14 | 2014-03-12 | 6.955 | 2,167,544 | -8,972 | 0.01% | 15,075,213 |
| 2014-03-12 | 2014-03-10 | 7.044 | 2,176,516 | +62,803 | 0.01% | 15,331,685 |
| 2014-03-10 | 2014-03-06 | 7.133 | 2,113,713 | +4,486 | 0.01% | 15,077,763 |
| 2014-03-07 | 2014-03-05 | 7.133 | 2,109,227 | -6,281 | 0.01% | 15,045,763 |
| 2014-03-06 | 2014-03-04 | 7.178 | 2,115,508 | +28,711 | 0.01% | 15,184,884 |
| 2014-03-04 | 2014-02-28 | 7.267 | 2,086,797 | -8,972 | 0.01% | 15,164,871 |
| 2014-03-03 | 2014-02-27 | 7.334 | 2,095,769 | +6,729 | 0.01% | 15,370,225 |
| 2014-02-26 | 2014-02-24 | 7.200 | 2,089,040 | +8,972 | 0.01% | 15,041,467 |
| 2014-02-24 | 2014-02-20 | 7.289 | 2,080,068 | +8,972 | 0.01% | 15,162,339 |
| 2014-02-18 | 2014-02-14 | 7.289 | 2,071,096 | +8,972 | 0.01% | 15,096,939 |
| 2014-02-14 | 2014-02-12 | 7.356 | 2,062,124 | +13,458 | 0.01% | 15,169,443 |
| 2014-02-13 | 2014-02-11 | 7.245 | 2,048,666 | +1,257 | 0.01% | 14,842,103 |
| 2014-02-12 | 2014-02-10 | 7.089 | 2,047,409 | +8,972 | 0.01% | 14,513,517 |
| 2014-02-10 | 2014-02-06 | 7.111 | 2,038,437 | +4,486 | 0.01% | 14,495,357 |
| 2014-02-07 | 2014-02-05 | 7.089 | 2,033,951 | +26,018 | 0.01% | 14,418,117 |
| 2014-02-06 | 2014-02-04 | 7.156 | 2,007,933 | +26,916 | 0.01% | 14,367,962 |
| 2014-02-05 | 2014-01-30 | 7.334 | 1,981,017 | +8,972 | 0.01% | 14,528,642 |
| 2014-02-04 | 2014-01-28 | 7.245 | 1,972,045 | +17,944 | 0.01% | 14,287,002 |
| 2014-01-29 | 2014-01-27 | 7.245 | 1,954,101 | +8,972 | 0.01% | 14,157,002 |
| 2014-01-27 | 2014-01-23 | 7.445 | 1,945,129 | +28,711 | 0.01% | 14,482,242 |
| 2014-01-22 | 2014-01-20 | 7.490 | 1,916,418 | +22,430 | 0.01% | 14,353,918 |
| 2014-01-20 | 2014-01-16 | 7.624 | 1,893,988 | +4,486 | 0.01% | 14,439,237 |
| 2014-01-13 | 2014-01-09 | 7.624 | 1,889,502 | +22,430 | 0.01% | 14,405,037 |
| 2014-01-10 | 2014-01-08 | 7.735 | 1,867,072 | -1,795 | 0.00% | 14,442,137 |
| 2014-01-09 | 2014-01-07 | 7.646 | 1,868,867 | +8,972 | 0.00% | 14,289,382 |
| 2014-01-07 | 2014-01-03 | 7.713 | 1,859,895 | +4,486 | 0.00% | 14,345,162 |
| 2014-01-03 | 2013-12-31 | 7.958 | 1,855,409 | -31,851 | 0.00% | 14,765,522 |
| 2014-01-02 | 2013-12-27 | 7.980 | 1,887,260 | +27,365 | 0.01% | 15,061,065 |
| 2013-12-30 | 2013-12-24 | 7.980 | 1,859,895 | +8,075 | 0.00% | 14,842,682 |
| 2013-12-27 | 2013-12-20 | 7.802 | 1,851,820 | +24,224 | 0.00% | 14,448,000 |
| 2013-12-18 | 2013-12-16 | 8.025 | 1,827,596 | -404 | 0.00% | 14,666,403 |
| 2013-12-16 | 2013-12-12 | 8.003 | 1,828,000 | +897 | 0.00% | 14,628,897 |
| 2013-12-11 | 2013-12-09 | 8.292 | 1,827,103 | -4,486 | 0.00% | 15,151,195 |
| 2013-12-06 | 2013-12-04 | 8.226 | 1,831,589 | -13,458 | 0.00% | 15,065,908 |
| 2013-12-05 | 2013-12-03 | 8.292 | 1,845,047 | -2,691 | 0.00% | 15,299,995 |
| 2013-12-04 | 2013-12-02 | 8.404 | 1,847,738 | -17,944 | 0.00% | 15,528,255 |
| 2013-12-02 | 2013-11-28 | 8.292 | 1,865,682 | -7,177 | 0.00% | 15,471,111 |
| 2013-11-27 | 2013-11-25 | 8.292 | 1,872,859 | -2,692 | 0.00% | 15,530,626 |
| 2013-11-26 | 2013-11-22 | 8.315 | 1,875,551 | -7,177 | 0.00% | 15,594,758 |
| 2013-11-25 | 2013-11-21 | 8.226 | 1,882,728 | -13,458 | 0.01% | 15,486,557 |
| 2013-11-22 | 2013-11-20 | 8.292 | 1,896,186 | -28,262 | 0.01% | 15,724,064 |
| 2013-11-21 | 2013-11-19 | 8.248 | 1,924,448 | -26,916 | 0.01% | 15,872,628 |
| 2013-11-20 | 2013-11-18 | 8.292 | 1,951,364 | -10,767 | 0.01% | 16,181,626 |
| 2013-11-15 | 2013-11-13 | 7.713 | 1,962,131 | +8,972 | 0.01% | 15,133,697 |
| 2013-11-13 | 2013-11-11 | 8.047 | 1,953,159 | -3,140 | 0.01% | 15,717,582 |
| 2013-11-12 | 2013-11-08 | 7.891 | 1,956,299 | -1,346 | 0.01% | 15,437,587 |
| 2013-11-07 | 2013-11-05 | 8.047 | 1,957,645 | +8,972 | 0.01% | 15,753,682 |
| 2013-11-06 | 2013-11-04 | 8.114 | 1,948,673 | -493 | 0.01% | 15,811,799 |
| 2013-11-04 | 2013-10-31 | 8.092 | 1,949,166 | -26,916 | 0.01% | 15,772,349 |
| 2013-11-01 | 2013-10-30 | 8.070 | 1,976,082 | +4,486 | 0.01% | 15,946,099 |
| 2013-10-30 | 2013-10-28 | 7.713 | 1,971,596 | +24,224 | 0.01% | 15,206,699 |
| 2013-10-28 | 2013-10-24 | 7.780 | 1,947,372 | +4,486 | 0.01% | 15,150,092 |
| 2013-10-23 | 2013-10-21 | 8.047 | 1,942,886 | +8,972 | 0.01% | 15,634,912 |
| 2013-10-17 | 2013-10-15 | 8.114 | 1,933,914 | -13,458 | 0.01% | 15,692,042 |
| 2013-10-16 | 2013-10-11 | 8.070 | 1,947,372 | -36,337 | 0.01% | 15,714,422 |
| 2013-10-15 | 2013-10-10 | 8.003 | 1,983,709 | +4,935 | 0.01% | 15,874,986 |
| 2013-10-07 | 2013-10-03 | 8.025 | 1,978,774 | -4,486 | 0.01% | 15,879,602 |
| 2013-10-03 | 2013-09-30 | 7.891 | 1,983,260 | -44,860 | 0.01% | 15,650,342 |
| 2013-09-27 | 2013-09-25 | 8.047 | 2,028,120 | -4,486 | 0.01% | 16,320,813 |
| 2013-09-26 | 2013-09-24 | 8.025 | 2,032,606 | -4,486 | 0.01% | 16,311,603 |
| 2013-09-25 | 2013-09-23 | 8.114 | 2,037,092 | -89,720 | 0.01% | 16,529,243 |
| 2013-09-23 | 2013-09-18 | 8.025 | 2,126,812 | -8,972 | 0.01% | 17,067,603 |
| 2013-09-19 | 2013-09-17 | 8.025 | 2,135,784 | -94,206 | 0.01% | 17,139,603 |
| 2013-09-18 | 2013-09-16 | 8.025 | 2,229,990 | -106,766 | 0.01% | 17,895,603 |
| 2013-09-16 | 2013-09-12 | 7.980 | 2,336,756 | -15,701 | 0.01% | 18,648,217 |
| 2013-09-11 | 2013-09-09 | 7.802 | 2,352,457 | -31,402 | 0.01% | 18,353,997 |
| 2013-09-09 | 2013-09-05 | 7.691 | 2,383,859 | -31,402 | 0.01% | 18,333,298 |
| 2013-09-06 | 2013-09-04 | 7.601 | 2,415,261 | -6,729 | 0.01% | 18,359,438 |
| 2013-09-05 | 2013-09-03 | 7.579 | 2,421,990 | -36,337 | 0.01% | 18,356,598 |
| 2013-09-04 | 2013-09-02 | 7.445 | 2,458,327 | -13,009 | 0.01% | 18,303,201 |
| 2013-08-30 | 2013-08-28 | 7.200 | 2,471,336 | +31,402 | 0.01% | 17,794,068 |
| 2013-08-28 | 2013-08-26 | 7.445 | 2,439,934 | -8,972 | 0.01% | 18,166,258 |
| 2013-08-26 | 2013-08-22 | 7.423 | 2,448,906 | -8,972 | 0.01% | 18,178,468 |
| 2013-08-23 | 2013-08-21 | 7.289 | 2,457,878 | +4,486 | 0.01% | 17,916,328 |
| 2013-08-22 | 2013-08-20 | 7.356 | 2,453,392 | +6,280 | 0.01% | 18,047,698 |
| 2013-08-21 | 2013-08-19 | 7.535 | 2,447,112 | -4,486 | 0.01% | 18,437,901 |
| 2013-08-20 | 2013-08-16 | 7.490 | 2,451,598 | +94,206 | 0.01% | 18,362,401 |
| 2013-08-19 | 2013-08-15 | 7.445 | 2,357,392 | -8,972 | 0.01% | 17,551,700 |
| 2013-08-16 | 2013-08-13 | 7.445 | 2,366,364 | -13,458 | 0.01% | 17,618,501 |
| 2013-08-15 | 2013-08-12 | 7.222 | 2,379,822 | +17,944 | 0.01% | 17,188,201 |
| 2013-08-13 | 2013-08-09 | 7.066 | 2,361,878 | -67,290 | 0.01% | 16,690,050 |
| 2013-08-12 | 2013-08-08 | 7.044 | 2,429,168 | +8,972 | 0.01% | 17,111,401 |
| 2013-08-09 | 2013-08-07 | 7.022 | 2,420,196 | +4,486 | 0.01% | 16,994,251 |
| 2013-07-31 | 2013-07-29 | 7.222 | 2,415,710 | +13,458 | 0.01% | 17,447,401 |
| 2013-07-26 | 2013-07-24 | 7.312 | 2,402,252 | +8,972 | 0.01% | 17,564,401 |
| 2013-07-25 | 2013-07-23 | 7.289 | 2,393,280 | -13,458 | 0.01% | 17,445,451 |
| 2013-07-24 | 2013-07-22 | 7.022 | 2,406,738 | -2,243 | 0.01% | 16,899,751 |
| 2013-07-23 | 2013-07-19 | 7.000 | 2,408,981 | +4,486 | 0.01% | 16,861,801 |
| 2013-07-18 | 2013-07-16 | 7.022 | 2,404,495 | -40,374 | 0.01% | 16,884,001 |
| 2013-07-17 | 2013-07-15 | 7.066 | 2,444,869 | -5,832 | 0.01% | 17,276,501 |
| 2013-07-16 | 2013-07-12 | 7.066 | 2,450,701 | -2,243 | 0.01% | 17,317,712 |
| 2013-07-15 | 2013-07-11 | 7.178 | 2,452,944 | -21,532 | 0.01% | 17,606,962 |
| 2013-07-12 | 2013-07-10 | 6.955 | 2,474,476 | +4,486 | 0.01% | 17,209,917 |
| 2013-07-10 | 2013-07-08 | 6.844 | 2,469,990 | +10,766 | 0.01% | 16,903,417 |
| 2013-07-02 | 2013-06-27 | 6.977 | 2,459,224 | +13,458 | 0.01% | 17,158,659 |
| 2013-06-28 | 2013-06-26 | 6.977 | 2,445,766 | -6,729 | 0.01% | 17,064,759 |
| 2013-06-27 | 2013-06-25 | 6.754 | 2,452,495 | +53,832 | 0.01% | 16,565,009 |
| 2013-06-26 | 2013-06-24 | 6.665 | 2,398,663 | +493 | 0.01% | 15,987,529 |
| 2013-06-25 | 2013-06-21 | 6.844 | 2,398,170 | +59,664 | 0.01% | 16,411,915 |
| 2013-06-24 | 2013-06-20 | 6.866 | 2,338,506 | +23,776 | 0.01% | 16,055,733 |
| 2013-06-21 | 2013-06-19 | 7.066 | 2,314,730 | +13,458 | 0.01% | 16,356,882 |
| 2013-06-20 | 2013-06-18 | 7.200 | 2,301,272 | -85,234 | 0.01% | 16,569,576 |
| 2013-06-18 | 2013-06-14 | 7.089 | 2,386,506 | +4,486 | 0.01% | 16,917,282 |
| 2013-06-17 | 2013-06-13 | 7.111 | 2,382,020 | +53,832 | 0.01% | 16,938,581 |
| 2013-06-14 | 2013-06-11 | 7.267 | 2,328,188 | +13,458 | 0.01% | 16,919,073 |
| 2013-06-13 | 2013-06-10 | 7.490 | 2,314,730 | +64,150 | 0.01% | 17,337,263 |
| 2013-06-11 | 2013-06-07 | 7.490 | 2,250,580 | +3,588 | 0.01% | 16,856,782 |
| 2013-06-10 | 2013-06-06 | 8.658 | 2,246,992 | +71,776 | 0.01% | 19,454,886 |
| 2013-06-07 | 2013-06-05 | 8.706 | 2,175,216 | +131,548 | 0.01% | 18,936,632 |
| 2013-06-06 | 2013-06-04 | 8.753 | 2,043,668 | +8,431 | 0.01% | 17,888,380 |
| 2013-06-03 | 2013-05-30 | 8.824 | 2,035,237 | +42,157 | 0.01% | 17,959,416 |
| 2013-05-29 | 2013-05-27 | 8.753 | 1,993,080 | -33,726 | 0.01% | 17,445,579 |
| 2013-05-27 | 2013-05-23 | 8.682 | 2,026,806 | +26,981 | 0.01% | 17,596,551 |
| 2013-05-24 | 2013-05-22 | 8.872 | 1,999,825 | +4,215 | 0.01% | 17,741,808 |
| 2013-05-22 | 2013-05-20 | 9.061 | 1,995,610 | -16,862 | 0.01% | 18,083,118 |
| 2013-05-20 | 2013-05-15 | 8.967 | 2,012,472 | -4,216 | 0.01% | 18,044,961 |
| 2013-05-16 | 2013-05-14 | 8.848 | 2,016,688 | -9,275 | 0.01% | 17,843,574 |
| 2013-05-15 | 2013-05-13 | 8.872 | 2,025,963 | -20,698 | 0.01% | 17,973,696 |
| 2013-05-14 | 2013-05-10 | 9.061 | 2,046,661 | -3,752 | 0.01% | 18,545,714 |
| 2013-05-13 | 2013-05-09 | 8.990 | 2,050,413 | -16,863 | 0.01% | 18,433,799 |
| 2013-05-10 | 2013-05-08 | 8.943 | 2,067,276 | -12,647 | 0.01% | 18,487,326 |
| 2013-05-08 | 2013-05-06 | 8.753 | 2,079,923 | +12,647 | 0.01% | 18,205,722 |
| 2013-05-06 | 2013-05-02 | 8.587 | 2,067,276 | +8,431 | 0.01% | 17,751,756 |
| 2013-05-03 | 2013-04-30 | 8.611 | 2,058,845 | -8,431 | 0.01% | 17,728,197 |
| 2013-04-30 | 2013-04-26 | 8.492 | 2,067,276 | +4,216 | 0.01% | 17,555,604 |
| 2013-04-24 | 2013-04-22 | 8.302 | 2,063,060 | -2,783 | 0.01% | 17,128,297 |
| 2013-04-23 | 2013-04-19 | 8.350 | 2,065,843 | -4,215 | 0.01% | 17,249,411 |
| 2013-04-22 | 2013-04-18 | 8.113 | 2,070,058 | +8,431 | 0.01% | 16,793,565 |
| 2013-04-19 | 2013-04-17 | 8.184 | 2,061,627 | -8,431 | 0.01% | 16,871,880 |
| 2013-04-18 | 2013-04-16 | 8.279 | 2,070,058 | -97,382 | 0.01% | 17,137,293 |
| 2013-04-17 | 2013-04-15 | 8.255 | 2,167,440 | +10,117 | 0.01% | 17,892,071 |
| 2013-04-12 | 2013-04-10 | 8.350 | 2,157,323 | -12,646 | 0.01% | 18,013,252 |
| 2013-04-11 | 2013-04-09 | 8.326 | 2,169,969 | -10,540 | 0.01% | 18,067,370 |
| 2013-04-10 | 2013-04-08 | 8.207 | 2,180,509 | -16,315 | 0.01% | 17,896,507 |
| 2013-04-09 | 2013-04-05 | 8.231 | 2,196,824 | +37,941 | 0.01% | 18,082,523 |
| 2013-04-03 | 2013-03-28 | 8.540 | 2,158,883 | +16,863 | 0.01% | 18,435,966 |
| 2013-04-02 | 2013-03-27 | 8.587 | 2,142,020 | +8,431 | 0.01% | 18,393,585 |
| 2013-03-27 | 2013-03-25 | 8.445 | 2,133,589 | -4,215 | 0.01% | 18,017,522 |
| 2013-03-26 | 2013-03-22 | 8.326 | 2,137,804 | +8,431 | 0.01% | 17,799,561 |
| 2013-03-21 | 2013-03-19 | 8.231 | 2,129,373 | -118,039 | 0.01% | 17,527,320 |
| 2013-03-20 | 2013-03-18 | 8.279 | 2,247,412 | +4,216 | 0.01% | 18,605,546 |
| 2013-03-14 | 2013-03-12 | 8.682 | 2,243,196 | +8,431 | 0.01% | 19,475,230 |
| 2013-03-12 | 2013-03-08 | 8.801 | 2,234,765 | -7,588 | 0.01% | 19,667,088 |
| 2013-03-08 | 2013-03-06 | 8.611 | 2,242,353 | +61,549 | 0.01% | 19,308,338 |
| 2013-03-06 | 2013-03-04 | 8.302 | 2,180,804 | +1,686 | 0.01% | 18,105,852 |
| 2013-03-05 | 2013-03-01 | 8.468 | 2,179,118 | +16,230 | 0.01% | 18,453,691 |
| 2013-03-01 | 2013-02-27 | 8.421 | 2,162,888 | -2,951 | 0.01% | 18,213,637 |
| 2013-02-28 | 2013-02-26 | 8.468 | 2,165,839 | +6,745 | 0.01% | 18,341,239 |
| 2013-02-27 | 2013-02-25 | 8.658 | 2,159,094 | +1,265 | 0.01% | 18,693,848 |
| 2013-02-26 | 2013-02-22 | 8.658 | 2,157,829 | +6,324 | 0.01% | 18,682,895 |
| 2013-02-25 | 2013-02-21 | 8.801 | 2,151,505 | +46,372 | 0.01% | 18,934,357 |
| 2013-02-21 | 2013-02-19 | 8.824 | 2,105,133 | +8,431 | 0.01% | 18,576,195 |
| 2013-02-19 | 2013-02-15 | 9.061 | 2,096,702 | -9,274 | 0.01% | 18,999,158 |
| 2013-02-18 | 2013-02-14 | 9.085 | 2,105,976 | -8,431 | 0.01% | 19,133,150 |
| 2013-02-15 | 2013-02-08 | 8.872 | 2,114,407 | +10,539 | 0.01% | 18,758,343 |
| 2013-02-14 | 2013-02-07 | 8.943 | 2,103,868 | +19,392 | 0.01% | 18,814,563 |
| 2013-02-08 | 2013-02-06 | 8.990 | 2,084,476 | +36,254 | 0.01% | 18,740,035 |
| 2013-02-07 | 2013-02-05 | 8.990 | 2,048,222 | +8,432 | 0.01% | 18,414,101 |
| 2013-02-06 | 2013-02-04 | 9.346 | 2,039,790 | -7,167 | 0.01% | 19,064,085 |
| 2013-02-05 | 2013-02-01 | 9.251 | 2,046,957 | -9,696 | 0.01% | 18,936,845 |
| 2013-02-04 | 2013-01-31 | 9.061 | 2,056,653 | +30,774 | 0.01% | 18,636,256 |
| 2013-02-01 | 2013-01-30 | 9.038 | 2,025,879 | -3,794 | 0.01% | 18,309,343 |
| 2013-01-31 | 2013-01-29 | 8.990 | 2,029,673 | +4,216 | 0.01% | 18,247,340 |
| 2013-01-30 | 2013-01-28 | 8.990 | 2,025,457 | -4,216 | 0.01% | 18,209,437 |
| 2013-01-29 | 2013-01-25 | 8.919 | 2,029,673 | -4,637 | 0.01% | 18,102,902 |
| 2013-01-28 | 2013-01-24 | 8.967 | 2,034,310 | +8,431 | 0.01% | 18,240,772 |
| 2013-01-23 | 2013-01-21 | 8.895 | 2,025,879 | +8,432 | 0.01% | 18,021,007 |
| 2013-01-22 | 2013-01-18 | 8.943 | 2,017,447 | -30,353 | 0.01% | 18,041,713 |
| 2013-01-21 | 2013-01-17 | 8.729 | 2,047,800 | +10,118 | 0.01% | 17,875,971 |
| 2013-01-18 | 2013-01-16 | 8.706 | 2,037,682 | +31,617 | 0.01% | 17,739,312 |
| 2013-01-17 | 2013-01-15 | 8.801 | 2,006,065 | -3,373 | 0.01% | 17,654,410 |
| 2013-01-16 | 2013-01-14 | 8.777 | 2,009,438 | -13,068 | 0.01% | 17,636,428 |
| 2013-01-15 | 2013-01-11 | 8.658 | 2,022,506 | +4,216 | 0.01% | 17,511,243 |
| 2013-01-14 | 2013-01-10 | 8.658 | 2,018,290 | -3,373 | 0.01% | 17,474,740 |
| 2013-01-11 | 2013-01-09 | 8.516 | 2,021,663 | -8,431 | 0.01% | 17,216,208 |
| 2013-01-10 | 2013-01-08 | 8.421 | 2,030,094 | +8,431 | 0.01% | 17,095,381 |
| 2013-01-09 | 2013-01-07 | 8.587 | 2,021,663 | +12,647 | 0.01% | 17,360,076 |
| 2013-01-08 | 2013-01-04 | 8.587 | 2,009,016 | -67,451 | 0.01% | 17,251,476 |
| 2013-01-07 | 2013-01-03 | 8.611 | 2,076,467 | -31,617 | 0.01% | 17,879,936 |
| 2013-01-04 | 2013-01-02 | 8.492 | 2,108,084 | -2,951 | 0.01% | 17,902,152 |
| 2013-01-03 | 2012-12-31 | 8.207 | 2,111,035 | -5,059 | 0.01% | 17,326,300 |
| 2013-01-02 | 2012-12-27 | 8.160 | 2,116,094 | +843 | 0.01% | 17,267,429 |
| 2012-12-28 | 2012-12-24 | 8.113 | 2,115,251 | +5,059 | 0.01% | 17,160,198 |
| 2012-12-27 | 2012-12-20 | 8.207 | 2,110,192 | -126,048 | 0.01% | 17,319,381 |
| 2012-12-21 | 2012-12-19 | 8.255 | 2,236,240 | +42,157 | 0.01% | 18,460,011 |
| 2012-12-20 | 2012-12-18 | 8.279 | 2,194,083 | +8,431 | 0.01% | 18,164,053 |
| 2012-12-19 | 2012-12-17 | 8.231 | 2,185,652 | -4,216 | 0.01% | 17,990,564 |
| 2012-12-18 | 2012-12-14 | 8.207 | 2,189,868 | -42,156 | 0.01% | 17,973,321 |
| 2012-12-17 | 2012-12-13 | 8.113 | 2,232,024 | -2,108 | 0.01% | 18,107,532 |
| 2012-12-14 | 2012-12-12 | 8.113 | 2,234,132 | -45,108 | 0.01% | 18,124,633 |
| 2012-12-13 | 2012-12-11 | 7.947 | 2,279,240 | -8,431 | 0.01% | 18,112,115 |
| 2012-12-12 | 2012-12-10 | 7.923 | 2,287,671 | +6,323 | 0.01% | 18,124,846 |
| 2012-12-11 | 2012-12-07 | 7.828 | 2,281,348 | +13,910 | 0.01% | 17,858,286 |
| 2012-12-10 | 2012-12-06 | 7.828 | 2,267,438 | -8,514 | 0.01% | 17,749,399 |
| 2012-12-07 | 2012-12-05 | 7.828 | 2,275,952 | -8,431 | 0.01% | 17,816,046 |
| 2012-12-05 | 2012-12-03 | 7.614 | 2,284,383 | +8,431 | 0.01% | 17,394,352 |
| 2012-12-04 | 2012-11-30 | 7.757 | 2,275,952 | -10,539 | 0.01% | 17,654,082 |
| 2012-11-30 | 2012-11-28 | 7.591 | 2,286,491 | +8,432 | 0.01% | 17,356,165 |
| 2012-11-29 | 2012-11-27 | 7.638 | 2,278,059 | +41,313 | 0.01% | 17,400,236 |
| 2012-11-28 | 2012-11-26 | 7.662 | 2,236,746 | -7,588 | 0.01% | 17,137,737 |
| 2012-11-27 | 2012-11-23 | 7.662 | 2,244,334 | -27,402 | 0.01% | 17,195,876 |
| 2012-11-19 | 2012-11-15 | 7.377 | 2,271,736 | +5,902 | 0.01% | 16,759,171 |
| 2012-11-13 | 2012-11-09 | 7.472 | 2,265,834 | +21,078 | 0.01% | 16,930,623 |
| 2012-11-12 | 2012-11-08 | 7.520 | 2,244,756 | -4,215 | 0.01% | 16,879,621 |
| 2012-11-09 | 2012-11-07 | 7.709 | 2,248,971 | -8,432 | 0.01% | 17,338,100 |
| 2012-11-08 | 2012-11-06 | 7.662 | 2,257,403 | +4,216 | 0.01% | 17,296,009 |
| 2012-11-06 | 2012-11-02 | 7.709 | 2,253,187 | -4,216 | 0.01% | 17,370,603 |
| 2012-11-05 | 2012-11-01 | 7.614 | 2,257,403 | -33,725 | 0.01% | 17,188,913 |
| 2012-11-01 | 2012-10-30 | 7.401 | 2,291,128 | +4,216 | 0.01% | 16,956,579 |
| 2012-10-31 | 2012-10-29 | 7.520 | 2,286,912 | -8,432 | 0.01% | 17,196,616 |
| 2012-10-30 | 2012-10-26 | 7.448 | 2,295,344 | -8,431 | 0.01% | 17,096,678 |
| 2012-10-29 | 2012-10-25 | 7.472 | 2,303,775 | -4,216 | 0.01% | 17,214,123 |
| 2012-10-26 | 2012-10-24 | 7.401 | 2,307,991 | -8,009 | 0.01% | 17,081,382 |
| 2012-10-25 | 2012-10-22 | 7.472 | 2,316,000 | -19,814 | 0.01% | 17,305,470 |
| 2012-10-22 | 2012-10-18 | 7.354 | 2,335,814 | -4,216 | 0.01% | 17,176,483 |
| 2012-10-19 | 2012-10-17 | 7.306 | 2,340,030 | -47,215 | 0.01% | 17,096,469 |
| 2012-10-18 | 2012-10-16 | 7.282 | 2,387,245 | -1,686 | 0.01% | 17,384,798 |
| 2012-10-17 | 2012-10-15 | 7.306 | 2,388,931 | -12,647 | 0.01% | 17,453,744 |
| 2012-10-16 | 2012-10-12 | 7.282 | 2,401,578 | -2,108 | 0.01% | 17,489,177 |
| 2012-10-15 | 2012-10-11 | 7.211 | 2,403,686 | -92,745 | 0.01% | 17,333,474 |
| 2012-10-12 | 2012-10-10 | 7.021 | 2,496,431 | +44,223 | 0.01% | 17,528,533 |
| 2012-10-11 | 2012-10-09 | 6.927 | 2,452,208 | +5,944 | 0.01% | 16,985,348 |
| 2012-10-10 | 2012-10-08 | 6.879 | 2,446,264 | +8,431 | 0.01% | 16,828,120 |
| 2012-10-09 | 2012-10-05 | 6.998 | 2,437,833 | +94,009 | 0.01% | 17,059,263 |
| 2012-10-08 | 2012-10-04 | 6.998 | 2,343,824 | +5,481 | 0.01% | 16,401,414 |
| 2012-09-26 | 2012-09-24 | 6.950 | 2,338,343 | +4,215 | 0.01% | 16,252,124 |
| 2012-09-19 | 2012-09-17 | 6.950 | 2,334,128 | -8,431 | 0.01% | 16,222,829 |
| 2012-09-18 | 2012-09-14 | 6.998 | 2,342,559 | +33,725 | 0.01% | 16,392,562 |
| 2012-09-14 | 2012-09-12 | 6.761 | 2,308,834 | -8,431 | 0.01% | 15,608,884 |
| 2012-09-11 | 2012-09-07 | 6.808 | 2,317,265 | -5,059 | 0.01% | 15,775,818 |
| 2012-09-10 | 2012-09-06 | 6.547 | 2,322,324 | +8,431 | 0.01% | 15,204,291 |
| 2012-09-07 | 2012-09-05 | 6.547 | 2,313,893 | +72,510 | 0.01% | 15,149,093 |
| 2012-09-06 | 2012-09-04 | 6.642 | 2,241,383 | +7,546 | 0.01% | 14,887,041 |
| 2012-09-05 | 2012-09-03 | 6.713 | 2,233,837 | +1,307 | 0.01% | 14,995,889 |
| 2012-09-04 | 2012-08-31 | 6.689 | 2,232,530 | +4,215 | 0.01% | 14,934,157 |
| 2012-09-03 | 2012-08-30 | 6.761 | 2,228,315 | +85,578 | 0.01% | 15,064,535 |
| 2012-08-31 | 2012-08-29 | 6.855 | 2,142,737 | +843 | 0.01% | 14,689,297 |
| 2012-08-30 | 2012-08-28 | 6.903 | 2,141,894 | +91,902 | 0.01% | 14,785,134 |
| 2012-08-29 | 2012-08-27 | 6.950 | 2,049,992 | +843 | 0.01% | 14,248,006 |
| 2012-08-27 | 2012-08-23 | 7.093 | 2,049,149 | -24,029 | 0.01% | 14,533,795 |
| 2012-08-24 | 2012-08-22 | 6.998 | 2,073,178 | +1,686 | 0.01% | 14,507,511 |
| 2012-08-22 | 2012-08-20 | 7.069 | 2,071,492 | +4,216 | 0.01% | 14,643,127 |
| 2012-08-21 | 2012-08-17 | 7.093 | 2,067,276 | +8,431 | 0.01% | 14,662,362 |
| 2012-08-20 | 2012-08-16 | 7.045 | 2,058,845 | -5,059 | 0.01% | 14,504,888 |
| 2012-08-13 | 2012-08-09 | 7.116 | 2,063,904 | -8,431 | 0.01% | 14,687,404 |
| 2012-08-10 | 2012-08-08 | 7.045 | 2,072,335 | -21,079 | 0.01% | 14,599,928 |
| 2012-08-09 | 2012-08-07 | 7.069 | 2,093,414 | -4,215 | 0.01% | 14,798,090 |
| 2012-08-07 | 2012-08-03 | 6.998 | 2,097,629 | -4,216 | 0.01% | 14,678,612 |
| 2012-08-06 | 2012-08-02 | 6.998 | 2,101,845 | -1,391 | 0.01% | 14,708,114 |
| 2012-08-03 | 2012-08-01 | 7.045 | 2,103,236 | -2,824 | 0.01% | 14,817,630 |
| 2012-08-02 | 2012-07-31 | 7.045 | 2,106,060 | -10,540 | 0.01% | 14,837,526 |
| 2012-08-01 | 2012-07-30 | 6.927 | 2,116,600 | +1,687 | 0.01% | 14,660,741 |
| 2012-07-31 | 2012-07-27 | 6.903 | 2,114,913 | -4,216 | 0.01% | 14,598,888 |
| 2012-07-30 | 2012-07-26 | 6.761 | 2,119,129 | -2,108 | 0.01% | 14,326,383 |
| 2012-07-25 | 2012-07-23 | 6.666 | 2,121,237 | +48,480 | 0.01% | 14,139,362 |
| 2012-07-23 | 2012-07-19 | 6.808 | 2,072,757 | -4,215 | 0.01% | 14,111,220 |
| 2012-07-20 | 2012-07-18 | 6.642 | 2,076,972 | +1,644 | 0.01% | 13,795,040 |
| 2012-07-19 | 2012-07-17 | 6.666 | 2,075,328 | +2,108 | 0.01% | 13,833,350 |
| 2012-07-17 | 2012-07-13 | 6.618 | 2,073,220 | -4,216 | 0.01% | 13,720,941 |
| 2012-07-16 | 2012-07-12 | 6.571 | 2,077,436 | -12,647 | 0.01% | 13,650,285 |
| 2012-07-13 | 2012-07-11 | 6.713 | 2,090,083 | +12,647 | 0.01% | 14,030,859 |
| 2012-07-11 | 2012-07-09 | 6.761 | 2,077,436 | -23,186 | 0.01% | 14,044,517 |
| 2012-07-10 | 2012-07-06 | 6.832 | 2,100,622 | +46,372 | 0.01% | 14,350,753 |
| 2012-07-09 | 2012-07-05 | 6.903 | 2,054,250 | -4,216 | 0.01% | 14,180,142 |
| 2012-07-05 | 2012-07-03 | 7.021 | 2,058,466 | -12,647 | 0.01% | 14,453,389 |
| 2012-07-04 | 2012-06-29 | 6.974 | 2,071,113 | -4,215 | 0.01% | 14,443,931 |
| 2012-07-03 | 2012-06-28 | 6.808 | 2,075,328 | -843 | 0.01% | 14,128,724 |
| 2012-06-26 | 2012-06-22 | 6.879 | 2,076,171 | +8,431 | 0.01% | 14,282,210 |
| 2012-06-25 | 2012-06-21 | 6.903 | 2,067,740 | -2,108 | 0.01% | 14,273,261 |
| 2012-06-22 | 2012-06-20 | 6.927 | 2,069,848 | +4,216 | 0.01% | 14,336,911 |
| 2012-06-21 | 2012-06-19 | 6.903 | 2,065,632 | +4,215 | 0.01% | 14,258,710 |
| 2012-06-20 | 2012-06-18 | 6.879 | 2,061,417 | -1,264 | 0.01% | 14,180,715 |
| 2012-06-19 | 2012-06-15 | 6.808 | 2,062,681 | -4,216 | 0.01% | 14,042,624 |
| 2012-06-18 | 2012-06-14 | 6.642 | 2,066,897 | -4,216 | 0.01% | 13,728,123 |
| 2012-06-13 | 2012-06-11 | 6.642 | 2,071,113 | +1,265 | 0.01% | 13,756,125 |
| 2012-06-12 | 2012-06-08 | 6.547 | 2,069,848 | +8,431 | 0.01% | 13,551,327 |
| 2012-06-08 | 2012-06-06 | 6.713 | 2,061,417 | +13,490 | 0.01% | 13,838,422 |
| 2012-06-07 | 2012-06-05 | 7.549 | 2,047,927 | -4,215 | 0.01% | 15,460,340 |
| 2012-06-06 | 2012-06-04 | 7.448 | 2,052,142 | +156,242 | 0.01% | 15,284,211 |
| 2012-06-05 | 2012-06-01 | 7.549 | 1,895,900 | -3,947 | 0.01% | 14,312,648 |
| 2012-06-04 | 2012-05-31 | 7.575 | 1,899,847 | -11,842 | 0.01% | 14,390,574 |
| 2012-06-01 | 2012-05-30 | 7.448 | 1,911,689 | +7,895 | 0.01% | 14,238,127 |
| 2012-05-28 | 2012-05-24 | 7.195 | 1,903,794 | -140,528 | 0.01% | 13,697,036 |
| 2012-05-25 | 2012-05-23 | 7.169 | 2,044,322 | +20,526 | 0.01% | 14,656,289 |
| 2012-05-24 | 2012-05-22 | 7.296 | 2,023,796 | +19,737 | 0.01% | 14,765,478 |
| 2012-05-23 | 2012-05-21 | 7.220 | 2,004,059 | +7,895 | 0.01% | 14,469,171 |
| 2012-05-22 | 2012-05-18 | 7.195 | 1,996,164 | +3,948 | 0.01% | 14,361,601 |
| 2012-05-21 | 2012-05-17 | 7.296 | 1,992,216 | +3,947 | 0.01% | 14,535,073 |
| 2012-05-18 | 2012-05-16 | 7.321 | 1,988,269 | +25,658 | 0.01% | 14,556,645 |
| 2012-05-17 | 2012-05-15 | 7.549 | 1,962,611 | +3,948 | 0.01% | 14,816,267 |
| 2012-05-16 | 2012-05-14 | 7.524 | 1,958,663 | +6,315 | 0.01% | 14,736,843 |
| 2012-05-15 | 2012-05-11 | 7.600 | 1,952,348 | +1,974 | 0.01% | 14,837,707 |
| 2012-05-14 | 2012-05-10 | 7.676 | 1,950,374 | +11,842 | 0.01% | 14,970,931 |
| 2012-05-11 | 2012-05-09 | 7.651 | 1,938,532 | +1,974 | 0.01% | 14,830,924 |
| 2012-05-10 | 2012-05-08 | 7.727 | 1,936,558 | +30,000 | 0.01% | 14,962,999 |
| 2012-05-09 | 2012-05-07 | 7.777 | 1,906,558 | +64,738 | 0.01% | 14,827,799 |
| 2012-05-07 | 2012-05-03 | 8.005 | 1,841,820 | +7,895 | 0.01% | 14,744,246 |
| 2012-05-02 | 2012-04-27 | 8.081 | 1,833,925 | +26,447 | 0.01% | 14,820,421 |
| 2012-04-27 | 2012-04-25 | 8.132 | 1,807,478 | -39,474 | 0.01% | 14,698,274 |
| 2012-04-25 | 2012-04-23 | 8.157 | 1,846,952 | +3,948 | 0.01% | 15,066,063 |
| 2012-04-17 | 2012-04-13 | 8.284 | 1,843,004 | -11,843 | 0.01% | 15,267,303 |
| 2012-04-11 | 2012-04-05 | 7.980 | 1,854,847 | -1,973 | 0.01% | 14,801,541 |
| 2012-04-10 | 2012-04-03 | 8.107 | 1,856,820 | -19,737 | 0.01% | 15,052,481 |
| 2012-04-05 | 2012-04-02 | 7.955 | 1,876,557 | -18,553 | 0.01% | 14,927,246 |
| 2012-04-03 | 2012-03-30 | 7.929 | 1,895,110 | +15,789 | 0.01% | 15,026,819 |
| 2012-04-02 | 2012-03-29 | 7.803 | 1,879,321 | +3,948 | 0.01% | 14,663,579 |
| 2012-03-28 | 2012-03-26 | 7.853 | 1,875,373 | +1,579 | 0.01% | 14,727,792 |
| 2012-03-23 | 2012-03-21 | 8.132 | 1,873,794 | -5,132 | 0.01% | 15,237,551 |
| 2012-03-15 | 2012-03-13 | 8.436 | 1,878,926 | -6,316 | 0.01% | 15,850,472 |
| 2012-03-14 | 2012-03-12 | 8.309 | 1,885,242 | -1,973 | 0.01% | 15,664,958 |
| 2012-03-12 | 2012-03-08 | 8.233 | 1,887,215 | +3,947 | 0.01% | 15,537,925 |
| 2012-03-09 | 2012-03-07 | 8.081 | 1,883,268 | +2,369 | 0.01% | 15,219,175 |
| 2012-03-06 | 2012-03-02 | 8.512 | 1,880,899 | +3,947 | 0.01% | 16,010,063 |
| 2012-03-02 | 2012-02-29 | 8.563 | 1,876,952 | -790 | 0.01% | 16,071,565 |
| 2012-02-29 | 2012-02-27 | 8.335 | 1,877,742 | +4,737 | 0.01% | 15,650,208 |
| 2012-02-28 | 2012-02-24 | 8.461 | 1,873,005 | +3,158 | 0.01% | 15,847,972 |
| 2012-02-23 | 2012-02-21 | 8.563 | 1,869,847 | -4,737 | 0.01% | 16,010,727 |
| 2012-02-22 | 2012-02-20 | 8.487 | 1,874,584 | -30,789 | 0.01% | 15,908,821 |
| 2012-02-21 | 2012-02-17 | 8.487 | 1,905,373 | -11,843 | 0.01% | 16,170,115 |
| 2012-02-17 | 2012-02-15 | 8.512 | 1,917,216 | -3,947 | 0.01% | 16,319,191 |
| 2012-02-16 | 2012-02-14 | 8.309 | 1,921,163 | -19,737 | 0.01% | 15,963,435 |
| 2012-02-15 | 2012-02-13 | 8.309 | 1,940,900 | -8,329 | 0.01% | 16,127,435 |
| 2012-02-14 | 2012-02-10 | 8.284 | 1,949,229 | +3,947 | 0.01% | 16,147,263 |
| 2012-02-13 | 2012-02-09 | 8.512 | 1,945,282 | +3,948 | 0.01% | 16,558,086 |
| 2012-02-08 | 2012-02-06 | 8.588 | 1,941,334 | -3,948 | 0.01% | 16,672,021 |
| 2012-02-07 | 2012-02-03 | 8.588 | 1,945,282 | -20,131 | 0.01% | 16,705,926 |
| 2012-02-06 | 2012-02-02 | 8.588 | 1,965,413 | -11,053 | 0.01% | 16,878,810 |
| 2012-02-03 | 2012-02-01 | 8.385 | 1,976,466 | -11,842 | 0.01% | 16,573,172 |
| 2012-02-01 | 2012-01-30 | 8.309 | 1,988,308 | +19,737 | 0.01% | 16,521,360 |
| 2012-01-31 | 2012-01-27 | 8.537 | 1,968,571 | -17,764 | 0.01% | 16,806,190 |
| 2012-01-30 | 2012-01-26 | 8.487 | 1,986,335 | -22,105 | 0.01% | 16,857,206 |
| 2012-01-27 | 2012-01-20 | 8.284 | 2,008,440 | +1,974 | 0.01% | 16,637,762 |
| 2012-01-26 | 2012-01-19 | 8.360 | 2,006,466 | -19,737 | 0.01% | 16,773,900 |
| 2012-01-20 | 2012-01-18 | 8.309 | 2,026,203 | -1,579 | 0.01% | 16,836,239 |
| 2012-01-19 | 2012-01-17 | 8.335 | 2,027,782 | -40,659 | 0.01% | 16,900,730 |
| 2012-01-18 | 2012-01-16 | 8.005 | 2,068,441 | -3,947 | 0.01% | 16,558,406 |
| 2012-01-17 | 2012-01-13 | 8.031 | 2,072,388 | -13,816 | 0.01% | 16,642,502 |
| 2012-01-16 | 2012-01-12 | 7.803 | 2,086,204 | -4,737 | 0.01% | 16,277,803 |
| 2012-01-13 | 2012-01-11 | 7.701 | 2,090,941 | -94,738 | 0.01% | 16,102,884 |
| 2012-01-12 | 2012-01-10 | 7.575 | 2,185,679 | +7,106 | 0.01% | 16,555,636 |
| 2012-01-06 | 2012-01-04 | 7.347 | 2,178,573 | -6,356 | 0.01% | 16,005,101 |
| 2012-01-05 | 2012-01-03 | 7.423 | 2,184,929 | -5,921 | 0.01% | 16,217,849 |
| 2012-01-03 | 2011-12-29 | 7.245 | 2,190,850 | +7,895 | 0.01% | 15,873,291 |
| 2011-12-30 | 2011-12-28 | 7.245 | 2,182,955 | +3,947 | 0.01% | 15,816,089 |
| 2011-12-29 | 2011-12-23 | 7.397 | 2,179,008 | -20,526 | 0.01% | 16,118,698 |
| 2011-12-28 | 2011-12-22 | 7.271 | 2,199,534 | -12,237 | 0.01% | 15,991,930 |
| 2011-12-23 | 2011-12-21 | 7.271 | 2,211,771 | -15,790 | 0.01% | 16,080,900 |
| 2011-12-22 | 2011-12-20 | 7.169 | 2,227,561 | -49,342 | 0.01% | 15,969,979 |
| 2011-12-21 | 2011-12-19 | 7.119 | 2,276,903 | +33,553 | 0.01% | 16,208,363 |
| 2011-12-20 | 2011-12-16 | 7.245 | 2,243,350 | -34,343 | 0.01% | 16,253,667 |
| 2011-12-19 | 2011-12-15 | 6.992 | 2,277,693 | +31,580 | 0.01% | 15,925,481 |
| 2011-12-15 | 2011-12-13 | 7.093 | 2,246,113 | +7,894 | 0.01% | 15,932,280 |
| 2011-12-14 | 2011-12-12 | 7.169 | 2,238,219 | -11,447 | 0.01% | 16,046,389 |
| 2011-12-13 | 2011-12-09 | 7.093 | 2,249,666 | +10,658 | 0.01% | 15,957,482 |
| 2011-12-09 | 2011-12-07 | 7.245 | 2,239,008 | -44,211 | 0.01% | 16,222,208 |
| 2011-12-08 | 2011-12-06 | 6.992 | 2,283,219 | -15,790 | 0.01% | 15,964,119 |
| 2011-12-07 | 2011-12-05 | 7.119 | 2,299,009 | -20,131 | 0.01% | 16,365,726 |
| 2011-12-06 | 2011-12-02 | 7.043 | 2,319,140 | -11,843 | 0.01% | 16,332,778 |
| 2011-12-05 | 2011-12-01 | 6.739 | 2,330,983 | +3,158 | 0.01% | 15,707,571 |
| 2011-12-02 | 2011-11-30 | 6.105 | 2,327,825 | +15,790 | 0.01% | 14,212,015 |
| 2011-11-29 | 2011-11-25 | 5.979 | 2,312,035 | -21,711 | 0.01% | 13,822,758 |
| 2011-11-28 | 2011-11-24 | 6.055 | 2,333,746 | -19,737 | 0.01% | 14,129,923 |
| 2011-11-25 | 2011-11-23 | 6.029 | 2,353,483 | +14,606 | 0.01% | 14,189,801 |
| 2011-11-24 | 2011-11-22 | 6.207 | 2,338,877 | +7,894 | 0.01% | 14,516,495 |
| 2011-11-23 | 2011-11-21 | 6.333 | 2,330,983 | +5,921 | 0.01% | 14,762,755 |
| 2011-11-22 | 2011-11-18 | 6.485 | 2,325,062 | +11,843 | 0.01% | 15,078,662 |
| 2011-11-21 | 2011-11-17 | 6.688 | 2,313,219 | +3,947 | 0.01% | 15,470,665 |
| 2011-11-18 | 2011-11-16 | 6.865 | 2,309,272 | +11,842 | 0.01% | 15,853,774 |
| 2011-11-14 | 2011-11-10 | 6.789 | 2,297,430 | +28,422 | 0.01% | 15,597,873 |
| 2011-11-11 | 2011-11-09 | 7.220 | 2,269,008 | -29,606 | 0.01% | 16,382,085 |
| 2011-11-08 | 2011-11-04 | 6.992 | 2,298,614 | -10,263 | 0.01% | 16,071,759 |
| 2011-11-04 | 2011-11-02 | 6.941 | 2,308,877 | +3,947 | 0.01% | 16,026,536 |
| 2011-11-03 | 2011-11-01 | 6.967 | 2,304,930 | +3,948 | 0.01% | 16,057,529 |
| 2011-11-02 | 2011-10-31 | 7.144 | 2,300,982 | +17,763 | 0.01% | 16,438,062 |
| 2011-11-01 | 2011-10-28 | 7.220 | 2,283,219 | +5,447 | 0.01% | 16,484,688 |
| 2011-10-31 | 2011-10-27 | 7.245 | 2,277,772 | +42,238 | 0.01% | 16,503,064 |
| 2011-10-27 | 2011-10-25 | 7.144 | 2,235,534 | +31,579 | 0.01% | 15,970,506 |
| 2011-10-26 | 2011-10-24 | 7.119 | 2,203,955 | -3,948 | 0.01% | 15,689,075 |
| 2011-10-24 | 2011-10-20 | 6.663 | 2,207,903 | -9,473 | 0.01% | 14,710,385 |
| 2011-10-21 | 2011-10-19 | 6.764 | 2,217,376 | +7,895 | 0.01% | 14,998,192 |
| 2011-10-18 | 2011-10-14 | 6.789 | 2,209,481 | -3,948 | 0.01% | 15,000,763 |
| 2011-10-17 | 2011-10-13 | 6.992 | 2,213,429 | -3,947 | 0.01% | 15,476,151 |
| 2011-10-14 | 2011-10-12 | 6.815 | 2,217,376 | -7,895 | 0.01% | 15,110,538 |
| 2011-10-13 | 2011-10-11 | 6.713 | 2,225,271 | -7,895 | 0.01% | 14,938,847 |
| 2011-10-12 | 2011-10-10 | 6.232 | 2,233,166 | +13,421 | 0.01% | 13,916,961 |
| 2011-10-10 | 2011-10-06 | 5.852 | 2,219,745 | +39,474 | 0.01% | 12,989,827 |
| 2011-10-06 | 2011-10-03 | 5.801 | 2,180,271 | -3,947 | 0.01% | 12,648,361 |
| 2011-10-04 | 2011-09-30 | 6.207 | 2,184,218 | +9,474 | 0.01% | 13,556,587 |
| 2011-09-30 | 2011-09-27 | 6.713 | 2,174,744 | -4,737 | 0.01% | 14,599,645 |
| 2011-09-28 | 2011-09-26 | 6.333 | 2,179,481 | -21,711 | 0.01% | 13,803,251 |
| 2011-09-27 | 2011-09-23 | 6.435 | 2,201,192 | +4,737 | 0.01% | 14,163,805 |
| 2011-09-26 | 2011-09-22 | 6.637 | 2,196,455 | +5,487 | 0.01% | 14,578,468 |
| 2011-09-23 | 2011-09-21 | 7.093 | 2,190,968 | -3,948 | 0.01% | 15,541,122 |
| 2011-09-22 | 2011-09-20 | 7.195 | 2,194,916 | +6,316 | 0.01% | 15,791,542 |
| 2011-09-21 | 2011-09-19 | 7.144 | 2,188,600 | +51,317 | 0.01% | 15,635,213 |
| 2011-09-20 | 2011-09-16 | 7.397 | 2,137,283 | -3,948 | 0.01% | 15,810,048 |
| 2011-09-19 | 2011-09-15 | 7.321 | 2,141,231 | +7,895 | 0.01% | 15,676,520 |
| 2011-09-16 | 2011-09-14 | 7.347 | 2,133,336 | -14,605 | 0.01% | 15,672,763 |
| 2011-09-15 | 2011-09-12 | 7.347 | 2,147,941 | +55,263 | 0.01% | 15,780,060 |
| 2011-09-14 | 2011-09-09 | 7.625 | 2,092,678 | +15,790 | 0.01% | 15,957,219 |
| 2011-09-12 | 2011-09-08 | 7.651 | 2,076,888 | +1,184 | 0.01% | 15,889,430 |
| 2011-09-09 | 2011-09-07 | 7.727 | 2,075,704 | +790 | 0.01% | 16,038,124 |
| 2011-09-08 | 2011-09-06 | 7.625 | 2,074,914 | +39,474 | 0.01% | 15,821,764 |
| 2011-09-01 | 2011-08-30 | 8.031 | 2,035,440 | +16,973 | 0.01% | 16,345,788 |
| 2011-08-31 | 2011-08-29 | 7.853 | 2,018,467 | -3,947 | 0.01% | 15,851,547 |
| 2011-08-30 | 2011-08-26 | 7.651 | 2,022,414 | +3,947 | 0.01% | 15,472,671 |
| 2011-08-29 | 2011-08-25 | 7.676 | 2,018,467 | +1,974 | 0.01% | 15,493,608 |
| 2011-08-25 | 2011-08-23 | 7.803 | 2,016,493 | -3,947 | 0.01% | 15,733,876 |
| 2011-08-24 | 2011-08-22 | 7.701 | 2,020,440 | +45,395 | 0.01% | 15,559,937 |
| 2011-08-23 | 2011-08-19 | 7.651 | 1,975,045 | +17,763 | 0.01% | 15,110,270 |
| 2011-08-22 | 2011-08-18 | 7.929 | 1,957,282 | -1,184 | 0.01% | 15,519,797 |
| 2011-08-19 | 2011-08-17 | 7.980 | 1,958,466 | +35,527 | 0.01% | 15,628,413 |
| 2011-08-17 | 2011-08-15 | 7.955 | 1,922,939 | +11,842 | 0.01% | 15,296,196 |
| 2011-08-16 | 2011-08-12 | 7.651 | 1,911,097 | +8,684 | 0.01% | 14,621,030 |
| 2011-08-12 | 2011-08-10 | 7.625 | 1,902,413 | +47,764 | 0.01% | 14,506,398 |
| 2011-08-11 | 2011-08-09 | 7.549 | 1,854,649 | +104,606 | 0.01% | 14,001,233 |
| 2011-08-10 | 2011-08-08 | 8.132 | 1,750,043 | +395 | 0.01% | 14,231,217 |
| 2011-08-09 | 2011-08-05 | 8.436 | 1,749,648 | +63,948 | 0.01% | 14,759,893 |
| 2011-08-08 | 2011-08-04 | 8.740 | 1,685,700 | +19,737 | 0.01% | 14,732,881 |
| 2011-08-05 | 2011-08-03 | 8.816 | 1,665,963 | +70,066 | 0.01% | 14,686,993 |
| 2011-08-04 | 2011-08-02 | 9.019 | 1,595,897 | -5,921 | 0.00% | 14,392,729 |
| 2011-08-02 | 2011-07-29 | 9.095 | 1,601,818 | +19,737 | 0.00% | 14,567,865 |
| 2011-07-29 | 2011-07-27 | 9.272 | 1,582,081 | +7,895 | 0.00% | 14,668,918 |
| 2011-07-28 | 2011-07-26 | 9.221 | 1,574,186 | +115,264 | 0.00% | 14,515,959 |
| 2011-07-26 | 2011-07-22 | 9.095 | 1,458,922 | -1,974 | 0.00% | 13,268,286 |
| 2011-07-25 | 2011-07-21 | 8.892 | 1,460,896 | -58,026 | 0.00% | 12,990,166 |
| 2011-07-22 | 2011-07-20 | 8.968 | 1,518,922 | +61,579 | 0.00% | 13,621,566 |
| 2011-07-21 | 2011-07-19 | 8.943 | 1,457,343 | +7,895 | 0.00% | 13,032,411 |
| 2011-07-20 | 2011-07-18 | 8.917 | 1,449,448 | +39,474 | 0.00% | 12,925,091 |
| 2011-07-19 | 2011-07-15 | 8.917 | 1,409,974 | +5,921 | 0.00% | 12,573,091 |
| 2011-07-18 | 2011-07-14 | 8.993 | 1,404,053 | -5,526 | 0.00% | 12,626,999 |
| 2011-07-15 | 2011-07-13 | 9.095 | 1,409,579 | +7,895 | 0.00% | 12,819,532 |
| 2011-07-14 | 2011-07-12 | 8.892 | 1,401,684 | +80,921 | 0.00% | 12,463,658 |
| 2011-07-13 | 2011-07-11 | 9.196 | 1,320,763 | +11,843 | 0.00% | 12,145,623 |
| 2011-07-12 | 2011-07-08 | 9.449 | 1,308,920 | +7,894 | 0.00% | 12,368,306 |
| 2011-07-11 | 2011-07-07 | 9.424 | 1,301,026 | +20,132 | 0.00% | 12,260,755 |
| 2011-07-08 | 2011-07-06 | 9.424 | 1,280,894 | +43,422 | 0.00% | 12,071,033 |
| 2011-07-06 | 2011-07-04 | 9.804 | 1,237,472 | +11,842 | 0.00% | 12,132,063 |
| 2011-07-05 | 2011-06-30 | 9.601 | 1,225,630 | +11,842 | 0.00% | 11,767,573 |
| 2011-06-30 | 2011-06-28 | 9.677 | 1,213,788 | -3,947 | 0.00% | 11,746,122 |
| 2011-06-29 | 2011-06-27 | 9.703 | 1,217,735 | -1,185 | 0.00% | 11,815,167 |
| 2011-06-28 | 2011-06-24 | 9.753 | 1,218,920 | -1,973 | 0.00% | 11,888,422 |
| 2011-06-27 | 2011-06-23 | 9.475 | 1,220,893 | +3,158 | 0.00% | 11,567,447 |
| 2011-06-24 | 2011-06-22 | 9.525 | 1,217,735 | +5,131 | 0.00% | 11,599,224 |
| 2011-06-23 | 2011-06-21 | 9.551 | 1,212,604 | +7,895 | 0.00% | 11,581,069 |
| 2011-06-22 | 2011-06-20 | 9.627 | 1,204,709 | +7,895 | 0.00% | 11,597,224 |
| 2011-06-21 | 2011-06-17 | 9.677 | 1,196,814 | +3,158 | 0.00% | 11,581,860 |
| 2011-06-20 | 2011-06-16 | 9.703 | 1,193,656 | +4,737 | 0.00% | 11,581,538 |
| 2011-06-17 | 2011-06-15 | 9.855 | 1,188,919 | +6,315 | 0.00% | 11,716,291 |
| 2011-06-15 | 2011-06-13 | 10.007 | 1,182,604 | +5,922 | 0.00% | 11,833,814 |
| 2011-06-14 | 2011-06-10 | 9.905 | 1,176,682 | +43,816 | 0.00% | 11,655,319 |
| 2011-06-13 | 2011-06-09 | 9.956 | 1,132,866 | +26,053 | 0.00% | 11,278,709 |
| 2011-06-10 | 2011-06-08 | 10.083 | 1,106,813 | +37,500 | 0.00% | 11,159,523 |
| 2011-06-08 | 2011-06-03 | 10.235 | 1,069,313 | +16,184 | 0.00% | 10,943,960 |
| 2011-06-07 | 2011-06-02 | 10.361 | 1,053,129 | +7,895 | 0.00% | 10,911,719 |
| 2011-06-03 | 2011-06-01 | 11.381 | 1,045,234 | +20,132 | 0.00% | 11,896,067 |
| 2011-06-02 | 2011-05-31 | 11.381 | 1,025,102 | +37,697 | 0.00% | 11,666,939 |
| 2011-06-01 | 2011-05-30 | 11.223 | 987,405 | +7,574 | 0.00% | 11,081,456 |
| 2011-05-31 | 2011-05-27 | 11.170 | 979,831 | -1,022 | 0.00% | 10,944,707 |
| 2011-05-27 | 2011-05-25 | 11.064 | 980,853 | -32,568 | 0.00% | 10,852,519 |
| 2011-05-26 | 2011-05-24 | 11.064 | 1,013,421 | -9,467 | 0.00% | 11,212,863 |
| 2011-05-25 | 2011-05-23 | 11.038 | 1,022,888 | +3,787 | 0.00% | 11,290,598 |
| 2011-05-23 | 2011-05-19 | 11.223 | 1,019,101 | -1,894 | 0.00% | 11,437,175 |
| 2011-05-18 | 2011-05-16 | 11.117 | 1,020,995 | +1,894 | 0.00% | 11,350,586 |
| 2011-05-16 | 2011-05-12 | 11.144 | 1,019,101 | +3,787 | 0.00% | 11,356,442 |
| 2011-05-13 | 2011-05-11 | 11.249 | 1,015,314 | -3,787 | 0.00% | 11,421,485 |
| 2011-05-12 | 2011-05-09 | 11.249 | 1,019,101 | +1,136 | 0.00% | 11,464,086 |
| 2011-05-09 | 2011-05-05 | 11.196 | 1,017,965 | -1,894 | 0.00% | 11,397,544 |
| 2011-05-06 | 2011-05-04 | 11.144 | 1,019,859 | +9,468 | 0.00% | 11,364,888 |
| 2011-05-05 | 2011-05-03 | 11.328 | 1,010,391 | -3,712 | 0.00% | 11,446,148 |
| 2011-04-27 | 2011-04-21 | 11.645 | 1,014,103 | +3,787 | 0.00% | 11,809,547 |
| 2011-04-26 | 2011-04-20 | 11.540 | 1,010,316 | +3,787 | 0.00% | 11,658,730 |
| 2011-04-18 | 2011-04-14 | 11.513 | 1,006,529 | +3,787 | 0.00% | 11,588,451 |
| 2011-04-14 | 2011-04-12 | 11.513 | 1,002,742 | -379 | 0.00% | 11,544,850 |
| 2011-04-13 | 2011-04-11 | 11.777 | 1,003,121 | +379 | 0.00% | 11,814,103 |
| 2011-04-12 | 2011-04-08 | 11.751 | 1,002,742 | -3,787 | 0.00% | 11,783,161 |
| 2011-04-11 | 2011-04-07 | 11.725 | 1,006,529 | -3,787 | 0.00% | 11,801,083 |
| 2011-04-08 | 2011-04-06 | 11.804 | 1,010,316 | -22,721 | 0.00% | 11,925,521 |
| 2011-04-07 | 2011-04-04 | 11.672 | 1,033,037 | +8,710 | 0.00% | 12,057,319 |
| 2011-04-06 | 2011-04-01 | 11.540 | 1,024,327 | -1,894 | 0.00% | 11,820,413 |
| 2011-04-04 | 2011-03-31 | 11.434 | 1,026,221 | -20,184 | 0.00% | 11,733,873 |
| 2011-04-01 | 2011-03-30 | 11.328 | 1,046,405 | -3,787 | 0.00% | 11,854,130 |
| 2011-03-31 | 2011-03-29 | 11.223 | 1,050,192 | +3,787 | 0.00% | 11,786,103 |
| 2011-03-29 | 2011-03-25 | 11.276 | 1,046,405 | -32,189 | 0.00% | 11,798,866 |
| 2011-03-24 | 2011-03-22 | 10.906 | 1,078,594 | -11,361 | 0.00% | 11,763,069 |
| 2011-03-23 | 2011-03-21 | 10.827 | 1,089,955 | -1,893 | 0.00% | 11,800,625 |
| 2011-03-22 | 2011-03-18 | 10.747 | 1,091,848 | +5,680 | 0.00% | 11,734,624 |
| 2011-03-18 | 2011-03-16 | 10.774 | 1,086,168 | -3,787 | 0.00% | 11,702,260 |
| 2011-03-17 | 2011-03-15 | 10.774 | 1,089,955 | +17,041 | 0.00% | 11,743,061 |
| 2011-03-16 | 2011-03-14 | 11.012 | 1,072,914 | -4,355 | 0.00% | 11,814,451 |
| 2011-03-15 | 2011-03-11 | 10.959 | 1,077,269 | -7,574 | 0.00% | 11,805,513 |
| 2011-03-11 | 2011-03-09 | 11.196 | 1,084,843 | -9,846 | 0.00% | 12,146,337 |
| 2011-03-10 | 2011-03-08 | 11.091 | 1,094,689 | -3,786 | 0.00% | 12,140,949 |
| 2011-03-09 | 2011-03-07 | 11.012 | 1,098,475 | -10,225 | 0.00% | 12,095,918 |
| 2011-03-08 | 2011-03-04 | 11.038 | 1,108,700 | -3,787 | 0.00% | 12,237,788 |
| 2011-03-07 | 2011-03-03 | 10.906 | 1,112,487 | -11,361 | 0.00% | 12,132,704 |
| 2011-02-28 | 2011-02-24 | 10.431 | 1,123,848 | +7,574 | 0.00% | 11,722,420 |
| 2011-02-25 | 2011-02-23 | 10.563 | 1,116,274 | +5,680 | 0.00% | 11,790,803 |
| 2011-02-23 | 2011-02-21 | 10.853 | 1,110,594 | -7,574 | 0.00% | 12,053,405 |
| 2011-02-22 | 2011-02-18 | 10.906 | 1,118,168 | -9,088 | 0.00% | 12,194,660 |
| 2011-02-17 | 2011-02-15 | 10.457 | 1,127,256 | -3,787 | 0.00% | 11,787,734 |
| 2011-02-15 | 2011-02-11 | 10.299 | 1,131,043 | +3,787 | 0.00% | 11,648,133 |
| 2011-02-14 | 2011-02-10 | 10.325 | 1,127,256 | +15,148 | 0.00% | 11,638,899 |
| 2011-02-11 | 2011-02-09 | 10.457 | 1,112,108 | -20,450 | 0.00% | 11,629,331 |
| 2011-02-10 | 2011-02-08 | 10.668 | 1,132,558 | +9,089 | 0.00% | 12,082,433 |
| 2011-02-09 | 2011-02-07 | 10.668 | 1,123,469 | +35,976 | 0.00% | 11,985,469 |
| 2011-02-07 | 2011-01-31 | 10.695 | 1,087,493 | +7,573 | 0.00% | 11,630,385 |
| 2011-02-01 | 2011-01-28 | 10.695 | 1,079,920 | +4,923 | 0.00% | 11,549,394 |
| 2011-01-27 | 2011-01-25 | 10.800 | 1,074,997 | +2,273 | 0.00% | 11,610,292 |
| 2011-01-26 | 2011-01-24 | 10.853 | 1,072,724 | +3,787 | 0.00% | 11,642,397 |
| 2011-01-25 | 2011-01-21 | 11.012 | 1,068,937 | -3,787 | 0.00% | 11,770,658 |
| 2011-01-21 | 2011-01-19 | 11.328 | 1,072,724 | -1,894 | 0.00% | 12,152,283 |
| 2011-01-20 | 2011-01-18 | 11.196 | 1,074,618 | +1,894 | 0.00% | 12,031,854 |
| 2011-01-19 | 2011-01-17 | 11.196 | 1,072,724 | -833 | 0.00% | 12,010,648 |
| 2011-01-18 | 2011-01-14 | 11.355 | 1,073,557 | +3,786 | 0.00% | 12,190,069 |
| 2011-01-17 | 2011-01-13 | 11.302 | 1,069,771 | -3,786 | 0.00% | 12,090,581 |
| 2011-01-14 | 2011-01-12 | 11.170 | 1,073,557 | -4,166 | 0.00% | 11,991,626 |
| 2011-01-11 | 2011-01-07 | 10.932 | 1,077,723 | +1,893 | 0.00% | 11,782,029 |
| 2011-01-10 | 2011-01-06 | 10.985 | 1,075,830 | -416 | 0.00% | 11,818,152 |
| 2011-01-06 | 2011-01-04 | 11.038 | 1,076,246 | +7,574 | 0.00% | 11,879,562 |
| 2011-01-04 | 2010-12-31 | 10.827 | 1,068,672 | -758 | 0.00% | 11,570,200 |
| 2010-12-30 | 2010-12-28 | 10.563 | 1,069,430 | +7,574 | 0.00% | 11,296,007 |
| 2010-12-29 | 2010-12-24 | 10.642 | 1,061,856 | +3,787 | 0.00% | 11,300,125 |
| 2010-12-28 | 2010-12-22 | 10.800 | 1,058,069 | -757 | 0.00% | 11,427,465 |
| 2010-12-22 | 2010-12-20 | 10.721 | 1,058,826 | +4,165 | 0.00% | 11,351,761 |
| 2010-12-21 | 2010-12-17 | 10.721 | 1,054,661 | +18,935 | 0.00% | 11,307,107 |
| 2010-12-20 | 2010-12-16 | 10.721 | 1,035,726 | +3,787 | 0.00% | 11,104,104 |
| 2010-12-16 | 2010-12-14 | 11.144 | 1,031,939 | +1,893 | 0.00% | 11,499,503 |
| 2010-12-15 | 2010-12-13 | 10.985 | 1,030,046 | -1,893 | 0.00% | 11,315,208 |
| 2010-12-14 | 2010-12-10 | 10.853 | 1,031,939 | -758 | 0.00% | 11,199,753 |
| 2010-12-13 | 2010-12-09 | 10.853 | 1,032,697 | +79,905 | 0.00% | 11,207,979 |
| 2010-12-10 | 2010-12-08 | 10.853 | 952,792 | +3,787 | 0.00% | 10,340,761 |
| 2010-12-09 | 2010-12-07 | 11.064 | 949,005 | +6,438 | 0.00% | 10,500,141 |
| 2010-12-08 | 2010-12-06 | 10.880 | 942,567 | +2,272 | 0.00% | 10,254,678 |
| 2010-12-07 | 2010-12-03 | 11.170 | 940,295 | -1,893 | 0.00% | 10,503,090 |
| 2010-12-06 | 2010-12-02 | 11.302 | 942,188 | -3,787 | 0.00% | 10,648,635 |
| 2010-12-01 | 2010-11-29 | 11.038 | 945,975 | -4,923 | 0.00% | 10,441,636 |
| 2010-11-30 | 2010-11-26 | 10.880 | 950,898 | +1,136 | 0.00% | 10,345,315 |
| 2010-11-29 | 2010-11-25 | 10.985 | 949,762 | +7,952 | 0.00% | 10,433,276 |
| 2010-11-26 | 2010-11-24 | 10.906 | 941,810 | +22,722 | 0.00% | 10,271,312 |
| 2010-11-25 | 2010-11-23 | 10.827 | 919,088 | +14,011 | 0.00% | 9,950,698 |
| 2010-11-24 | 2010-11-22 | 11.276 | 905,077 | -378 | 0.00% | 10,205,305 |
| 2010-11-23 | 2010-11-19 | 11.408 | 905,455 | +378 | 0.00% | 10,329,117 |
| 2010-11-22 | 2010-11-18 | 11.540 | 905,077 | +7,574 | 0.00% | 10,444,305 |
| 2010-11-19 | 2010-11-17 | 11.355 | 897,503 | +8,332 | 0.00% | 10,191,004 |
| 2010-11-17 | 2010-11-15 | 11.857 | 889,171 | +9,467 | 0.00% | 10,542,515 |
| 2010-11-15 | 2010-11-11 | 12.332 | 879,704 | -3,787 | 0.00% | 10,848,409 |
| 2010-11-12 | 2010-11-10 | 12.253 | 883,491 | +3,408 | 0.00% | 10,825,120 |
| 2010-11-09 | 2010-11-05 | 12.807 | 880,083 | -2,272 | 0.00% | 11,271,403 |
| 2010-11-08 | 2010-11-04 | 13.769 | 882,355 | -37,112 | 0.00% | 12,149,223 |
| 2010-11-05 | 2010-11-03 | 13.659 | 919,467 | +15,994 | 0.00% | 12,558,940 |
| 2010-11-03 | 2010-11-01 | 13.191 | 903,473 | -19,609 | 0.00% | 11,917,519 |
| 2010-11-02 | 2010-10-29 | 12.778 | 923,082 | -2,905 | 0.00% | 11,794,877 |
| 2010-11-01 | 2010-10-28 | 12.833 | 925,987 | -83,884 | 0.00% | 11,882,996 |
| 2010-10-29 | 2010-10-27 | 12.557 | 1,009,871 | +47,207 | 0.00% | 12,681,362 |
| 2010-10-27 | 2010-10-25 | 12.475 | 962,664 | -3,268 | 0.00% | 12,009,034 |
| 2010-10-26 | 2010-10-22 | 12.392 | 965,932 | +363 | 0.00% | 11,970,002 |
| 2010-10-22 | 2010-10-20 | 12.420 | 965,569 | -7,262 | 0.00% | 11,992,094 |
| 2010-10-21 | 2010-10-19 | 12.668 | 972,831 | +3,631 | 0.00% | 12,323,396 |
| 2010-10-20 | 2010-10-18 | 12.447 | 969,200 | -1,089 | 0.00% | 12,063,880 |
| 2010-10-19 | 2010-10-15 | 12.585 | 970,289 | -117,292 | 0.00% | 12,211,035 |
| 2010-10-18 | 2010-10-14 | 12.365 | 1,087,581 | +60,643 | 0.00% | 13,447,548 |
| 2010-10-15 | 2010-10-13 | 12.007 | 1,026,938 | -51,565 | 0.00% | 12,330,079 |
| 2010-10-14 | 2010-10-12 | 11.704 | 1,078,503 | +32,682 | 0.00% | 12,622,502 |
| 2010-10-13 | 2010-10-11 | 11.704 | 1,045,821 | -363 | 0.00% | 12,240,001 |
| 2010-10-12 | 2010-10-08 | 11.649 | 1,046,184 | -10,894 | 0.00% | 12,186,629 |
| 2010-10-11 | 2010-10-07 | 11.704 | 1,057,078 | -3,631 | 0.00% | 12,371,750 |
| 2010-10-08 | 2010-10-06 | 11.786 | 1,060,709 | -67,180 | 0.00% | 12,501,876 |
| 2010-10-06 | 2010-10-04 | 11.346 | 1,127,889 | -32,682 | 0.00% | 12,796,722 |
| 2010-10-05 | 2010-09-30 | 11.208 | 1,160,571 | -3,631 | 0.00% | 13,007,723 |
| 2010-10-04 | 2010-09-29 | 11.263 | 1,164,202 | +3,268 | 0.00% | 13,112,539 |
| 2010-09-30 | 2010-09-28 | 11.125 | 1,160,934 | +363 | 0.00% | 12,915,881 |
| 2010-09-29 | 2010-09-27 | 11.208 | 1,160,571 | -363 | 0.00% | 13,007,723 |
| 2010-09-24 | 2010-09-21 | 11.236 | 1,160,934 | +6,900 | 0.00% | 13,043,761 |
| 2010-09-21 | 2010-09-17 | 11.236 | 1,154,034 | -3,632 | 0.00% | 12,966,236 |
| 2010-09-20 | 2010-09-16 | 11.125 | 1,157,666 | -3,631 | 0.00% | 12,879,524 |
| 2010-09-16 | 2010-09-14 | 11.263 | 1,161,297 | -7,626 | 0.00% | 13,079,820 |
| 2010-09-15 | 2010-09-13 | 11.263 | 1,168,923 | -3,631 | 0.00% | 13,165,712 |
| 2010-09-14 | 2010-09-10 | 11.125 | 1,172,554 | +3,631 | 0.00% | 13,045,159 |
| 2010-09-10 | 2010-09-08 | 11.043 | 1,168,923 | +363 | 0.00% | 12,908,192 |
| 2010-09-09 | 2010-09-07 | 11.208 | 1,168,560 | -4,720 | 0.00% | 13,097,264 |
| 2010-09-08 | 2010-09-06 | 11.153 | 1,173,280 | -4,358 | 0.00% | 13,085,546 |
| 2010-09-06 | 2010-09-02 | 10.850 | 1,177,638 | -363 | 0.00% | 12,777,420 |
| 2010-09-03 | 2010-09-01 | 10.740 | 1,178,001 | +3,631 | 0.00% | 12,651,599 |
| 2010-09-02 | 2010-08-31 | 10.767 | 1,174,370 | +2,179 | 0.00% | 12,644,943 |
| 2010-09-01 | 2010-08-30 | 10.960 | 1,172,191 | +2,905 | 0.00% | 12,847,440 |
| 2010-08-31 | 2010-08-27 | 10.850 | 1,169,286 | +5,447 | 0.00% | 12,686,801 |
| 2010-08-30 | 2010-08-26 | 10.905 | 1,163,839 | +3,631 | 0.00% | 12,691,801 |
| 2010-08-27 | 2010-08-25 | 10.905 | 1,160,208 | +5,447 | 0.00% | 12,652,204 |
| 2010-08-26 | 2010-08-24 | 10.960 | 1,154,761 | +7,263 | 0.00% | 12,656,404 |
| 2010-08-24 | 2010-08-20 | 11.098 | 1,147,498 | +3,631 | 0.00% | 12,734,800 |
| 2010-08-19 | 2010-08-17 | 11.125 | 1,143,867 | -3,631 | 0.00% | 12,726,004 |
| 2010-08-18 | 2010-08-16 | 11.153 | 1,147,498 | -7,263 | 0.00% | 12,798,000 |
| 2010-08-17 | 2010-08-13 | 11.098 | 1,154,761 | +7,263 | 0.00% | 12,815,404 |
| 2010-08-16 | 2010-08-12 | 11.070 | 1,147,498 | +36,313 | 0.00% | 12,703,200 |
| 2010-08-13 | 2010-08-11 | 11.208 | 1,111,185 | +9,079 | 0.00% | 12,454,203 |
| 2010-08-12 | 2010-08-10 | 11.456 | 1,102,106 | +726 | 0.00% | 12,625,595 |
| 2010-08-10 | 2010-08-06 | 11.649 | 1,101,380 | -25,783 | 0.00% | 12,829,588 |
| 2010-08-05 | 2010-08-03 | 11.538 | 1,127,163 | -51,564 | 0.00% | 13,005,765 |
| 2010-08-04 | 2010-08-02 | 11.566 | 1,178,727 | +1,815 | 0.00% | 13,633,196 |
| 2010-08-03 | 2010-07-30 | 11.291 | 1,176,912 | +1,090 | 0.00% | 13,288,103 |
| 2010-07-29 | 2010-07-27 | 11.428 | 1,175,822 | -7,626 | 0.00% | 13,437,697 |
| 2010-07-28 | 2010-07-26 | 11.373 | 1,183,448 | -18,157 | 0.00% | 13,459,669 |
| 2010-07-27 | 2010-07-23 | 11.428 | 1,201,605 | -9,441 | 0.00% | 13,732,354 |
| 2010-07-23 | 2010-07-21 | 11.291 | 1,211,046 | -3,631 | 0.00% | 13,673,499 |
| 2010-07-21 | 2010-07-19 | 11.098 | 1,214,677 | -364 | 0.00% | 13,480,345 |
| 2010-07-20 | 2010-07-16 | 11.318 | 1,215,041 | -3,994 | 0.00% | 13,752,065 |
| 2010-07-19 | 2010-07-15 | 11.125 | 1,219,035 | -31,593 | 0.00% | 13,562,280 |
| 2010-07-16 | 2010-07-14 | 11.401 | 1,250,628 | +4,721 | 0.00% | 14,258,165 |
| 2010-07-14 | 2010-07-12 | 11.346 | 1,245,907 | -11,620 | 0.00% | 14,135,722 |
| 2010-07-13 | 2010-07-09 | 11.236 | 1,257,527 | -726 | 0.00% | 14,129,039 |
| 2010-07-12 | 2010-07-08 | 10.960 | 1,258,253 | -727 | 0.00% | 13,790,696 |
| 2010-07-09 | 2010-07-07 | 10.850 | 1,258,980 | -363 | 0.00% | 13,659,985 |
| 2010-07-08 | 2010-07-06 | 10.988 | 1,259,343 | +3,632 | 0.00% | 13,837,323 |
| 2010-07-05 | 2010-06-30 | 10.933 | 1,255,711 | +18,156 | 0.00% | 13,728,256 |
| 2010-06-29 | 2010-06-25 | 11.180 | 1,237,555 | -3,631 | 0.00% | 13,836,482 |
| 2010-06-25 | 2010-06-23 | 11.291 | 1,241,186 | -7,263 | 0.00% | 14,013,799 |
| 2010-06-24 | 2010-06-22 | 11.263 | 1,248,449 | -7,262 | 0.00% | 14,061,423 |
| 2010-06-23 | 2010-06-21 | 11.263 | 1,255,711 | -27,235 | 0.00% | 14,143,216 |
| 2010-06-22 | 2010-06-18 | 10.878 | 1,282,946 | +2,905 | 0.00% | 13,955,347 |
| 2010-06-17 | 2010-06-14 | 10.850 | 1,280,041 | -11,257 | 0.00% | 13,888,497 |
| 2010-06-15 | 2010-06-11 | 10.712 | 1,291,298 | +1,452 | 0.00% | 13,832,836 |
| 2010-06-11 | 2010-06-09 | 10.630 | 1,289,846 | +3,631 | 0.00% | 13,710,722 |
| 2010-06-10 | 2010-06-08 | 10.520 | 1,286,215 | -5,810 | 0.00% | 13,530,445 |
| 2010-06-09 | 2010-06-07 | 10.520 | 1,292,025 | +7,263 | 0.00% | 13,591,564 |
| 2010-06-07 | 2010-06-03 | 10.685 | 1,284,762 | -3,631 | 0.00% | 13,727,440 |
| 2010-06-04 | 2010-06-02 | 10.465 | 1,288,393 | +10,894 | 0.00% | 13,482,397 |
| 2010-06-01 | 2010-05-28 | 10.712 | 1,277,499 | -3,632 | 0.00% | 13,685,016 |
| 2010-05-31 | 2010-05-27 | 10.575 | 1,281,131 | -3,631 | 0.00% | 13,547,524 |
| 2010-05-28 | 2010-05-26 | 11.391 | 1,284,762 | -1,816 | 0.00% | 14,635,359 |
| 2010-05-27 | 2010-05-25 | 11.133 | 1,286,578 | +72,733 | 0.00% | 14,323,793 |
| 2010-05-25 | 2010-05-20 | 11.305 | 1,213,845 | +3,485 | 0.00% | 13,723,019 |
| 2010-05-24 | 2010-05-19 | 11.305 | 1,210,360 | -3,485 | 0.00% | 13,683,619 |
| 2010-05-19 | 2010-05-17 | 11.248 | 1,213,845 | +6,621 | 0.00% | 13,653,359 |
| 2010-05-18 | 2010-05-14 | 11.478 | 1,207,224 | -6,970 | 0.00% | 13,856,006 |
| 2010-05-17 | 2010-05-13 | 11.478 | 1,214,194 | -12,546 | 0.00% | 13,936,004 |
| 2010-05-14 | 2010-05-12 | 11.305 | 1,226,740 | +11,152 | 0.00% | 13,868,802 |
| 2010-05-13 | 2010-05-11 | 11.305 | 1,215,588 | +3,485 | 0.00% | 13,742,724 |
| 2010-05-12 | 2010-05-10 | 11.449 | 1,212,103 | -5,227 | 0.00% | 13,877,225 |
| 2010-05-11 | 2010-05-07 | 11.219 | 1,217,330 | -35,896 | 0.00% | 13,657,628 |
| 2010-05-10 | 2010-05-06 | 11.305 | 1,253,226 | +17,425 | 0.00% | 14,168,237 |
| 2010-05-07 | 2010-05-05 | 11.277 | 1,235,801 | +52,624 | 0.00% | 13,935,780 |
| 2010-05-06 | 2010-05-04 | 11.506 | 1,183,177 | +24,396 | 0.00% | 13,613,954 |
| 2010-05-04 | 2010-04-30 | 11.707 | 1,158,781 | -20,214 | 0.00% | 13,565,997 |
| 2010-05-03 | 2010-04-29 | 11.449 | 1,178,995 | +34,851 | 0.00% | 13,498,175 |
| 2010-04-30 | 2010-04-28 | 11.506 | 1,144,144 | +17,425 | 0.00% | 13,164,830 |
| 2010-04-29 | 2010-04-27 | 11.592 | 1,126,719 | +3,485 | 0.00% | 13,061,323 |
| 2010-04-27 | 2010-04-23 | 11.621 | 1,123,234 | +7,667 | 0.00% | 13,053,154 |
| 2010-04-26 | 2010-04-22 | 11.650 | 1,115,567 | -13,940 | 0.00% | 12,996,065 |
| 2010-04-23 | 2010-04-21 | 11.650 | 1,129,507 | +19,168 | 0.00% | 13,158,463 |
| 2010-04-22 | 2010-04-20 | 11.793 | 1,110,339 | +31,366 | 0.00% | 13,094,461 |
| 2010-04-21 | 2010-04-19 | 11.678 | 1,078,973 | +29,623 | 0.00% | 12,600,715 |
| 2010-04-20 | 2010-04-16 | 11.621 | 1,049,350 | +5,924 | 0.00% | 12,194,545 |
| 2010-04-19 | 2010-04-15 | 12.109 | 1,043,426 | +5,576 | 0.00% | 12,634,682 |
| 2010-04-14 | 2010-04-12 | 12.539 | 1,037,850 | -5,227 | 0.00% | 13,013,863 |
| 2010-04-13 | 2010-04-09 | 12.568 | 1,043,077 | -6,970 | 0.00% | 13,109,335 |
| 2010-04-12 | 2010-04-08 | 12.396 | 1,050,047 | +2,788 | 0.00% | 13,016,154 |
| 2010-04-09 | 2010-04-07 | 12.453 | 1,047,259 | -31,366 | 0.00% | 13,041,695 |
| 2010-04-08 | 2010-04-01 | 12.080 | 1,078,625 | -12,546 | 0.00% | 13,029,951 |
| 2010-04-07 | 2010-03-31 | 11.879 | 1,091,171 | -13,940 | 0.00% | 12,962,338 |
| 2010-04-01 | 2010-03-30 | 11.822 | 1,105,111 | -8,713 | 0.00% | 13,064,516 |
| 2010-03-31 | 2010-03-29 | 11.678 | 1,113,824 | -5,228 | 0.00% | 13,007,720 |
| 2010-03-30 | 2010-03-26 | 11.449 | 1,119,052 | +5,228 | 0.00% | 12,811,895 |
| 2010-03-29 | 2010-03-25 | 11.334 | 1,113,824 | -9,061 | 0.00% | 12,624,200 |
| 2010-03-25 | 2010-03-23 | 11.592 | 1,122,885 | -10,804 | 0.00% | 13,016,878 |
| 2010-03-24 | 2010-03-22 | 11.391 | 1,133,689 | +2,091 | 0.00% | 12,914,412 |
| 2010-03-17 | 2010-03-15 | 11.219 | 1,131,598 | +3,485 | 0.00% | 12,695,772 |
| 2010-03-11 | 2010-03-09 | 11.506 | 1,128,113 | -6,970 | 0.00% | 12,980,373 |
| 2010-03-10 | 2010-03-08 | 11.564 | 1,135,083 | -13,940 | 0.00% | 13,125,712 |
| 2010-03-08 | 2010-03-04 | 11.162 | 1,149,023 | -10,455 | 0.00% | 12,825,329 |
| 2010-03-05 | 2010-03-03 | 11.564 | 1,159,478 | -6,970 | 0.00% | 13,407,807 |
| 2010-03-04 | 2010-03-02 | 11.535 | 1,166,448 | -13,244 | 0.00% | 13,454,936 |
| 2010-03-03 | 2010-03-01 | 11.248 | 1,179,692 | -26,137 | 0.00% | 13,269,205 |
| 2010-03-01 | 2010-02-25 | 10.703 | 1,205,829 | -22,653 | 0.00% | 12,905,795 |
| 2010-02-26 | 2010-02-24 | 10.932 | 1,228,482 | +34,850 | 0.00% | 13,430,246 |
| 2010-02-25 | 2010-02-23 | 11.076 | 1,193,632 | -3,485 | 0.00% | 13,220,502 |
| 2010-02-24 | 2010-02-22 | 10.932 | 1,197,117 | -6,970 | 0.00% | 13,087,352 |
| 2010-02-23 | 2010-02-19 | 10.645 | 1,204,087 | +24,395 | 0.00% | 12,818,050 |
| 2010-02-18 | 2010-02-12 | 10.932 | 1,179,692 | +3,485 | 0.00% | 12,896,855 |
| 2010-02-17 | 2010-02-11 | 10.990 | 1,176,207 | -16,031 | 0.00% | 12,926,255 |
| 2010-02-10 | 2010-02-08 | 10.301 | 1,192,238 | +6,273 | 0.00% | 12,281,392 |
| 2010-02-09 | 2010-02-05 | 10.445 | 1,185,965 | +9,410 | 0.00% | 12,386,923 |
| 2010-02-08 | 2010-02-04 | 10.904 | 1,176,555 | +6,970 | 0.00% | 12,828,800 |
| 2010-02-05 | 2010-02-03 | 11.018 | 1,169,585 | -8,713 | 0.00% | 12,887,041 |
| 2010-02-01 | 2010-01-28 | 10.904 | 1,178,298 | -73,186 | 0.00% | 12,847,805 |
| 2010-01-29 | 2010-01-27 | 10.531 | 1,251,484 | +14,986 | 0.00% | 13,178,973 |
| 2010-01-28 | 2010-01-26 | 10.559 | 1,236,498 | +30,669 | 0.00% | 13,056,640 |
| 2010-01-27 | 2010-01-25 | 10.932 | 1,205,829 | +33,456 | 0.00% | 13,182,595 |
| 2010-01-26 | 2010-01-22 | 11.162 | 1,172,373 | +12,198 | 0.00% | 13,085,961 |
| 2010-01-25 | 2010-01-21 | 11.105 | 1,160,175 | +18,819 | 0.00% | 12,883,227 |
| 2010-01-22 | 2010-01-20 | 11.334 | 1,141,356 | +55,761 | 0.00% | 12,936,251 |
| 2010-01-21 | 2010-01-19 | 11.736 | 1,085,595 | -13,940 | 0.00% | 12,740,349 |
| 2010-01-20 | 2010-01-18 | 11.277 | 1,099,535 | +1,742 | 0.00% | 12,399,147 |
| 2010-01-18 | 2010-01-14 | 11.334 | 1,097,793 | +37,639 | 0.00% | 12,442,503 |
| 2010-01-15 | 2010-01-13 | 11.449 | 1,060,154 | +51,927 | 0.00% | 12,137,578 |
| 2010-01-14 | 2010-01-12 | 11.879 | 1,008,227 | +5,228 | 0.00% | 11,977,022 |
| 2010-01-13 | 2010-01-11 | 12.166 | 1,002,999 | +6,970 | 0.00% | 12,202,717 |
| 2010-01-11 | 2010-01-07 | 12.252 | 996,029 | +2,788 | 0.00% | 12,203,659 |
| 2010-01-07 | 2010-01-05 | 12.396 | 993,241 | -16,728 | 0.00% | 12,311,999 |
| 2010-01-04 | 2009-12-29 | 11.736 | 1,009,969 | +3,485 | 0.00% | 11,852,816 |
| 2009-12-30 | 2009-12-28 | 11.879 | 1,006,484 | -1,743 | 0.00% | 11,956,317 |
| 2009-12-29 | 2009-12-24 | 12.051 | 1,008,227 | +2,788 | 0.00% | 12,150,602 |
| 2009-12-28 | 2009-12-22 | 11.736 | 1,005,439 | -3,485 | 0.00% | 11,799,653 |
| 2009-12-23 | 2009-12-21 | 11.621 | 1,008,924 | -1,394 | 0.00% | 11,724,752 |
| 2009-12-22 | 2009-12-18 | 11.564 | 1,010,318 | +13,592 | 0.00% | 11,682,972 |
| 2009-12-21 | 2009-12-17 | 11.592 | 996,726 | +12,546 | 0.00% | 11,554,399 |
| 2009-12-18 | 2009-12-16 | 11.765 | 984,180 | +10,804 | 0.00% | 11,578,401 |
| 2009-12-17 | 2009-12-15 | 11.937 | 973,376 | +31,365 | 0.00% | 11,618,877 |
| 2009-12-15 | 2009-12-11 | 12.281 | 942,011 | -25,441 | 0.00% | 11,568,843 |
| 2009-12-14 | 2009-12-10 | 12.166 | 967,452 | +40,427 | 0.00% | 11,770,244 |
| 2009-12-11 | 2009-12-09 | 12.252 | 927,025 | +1,743 | 0.00% | 11,358,200 |
| 2009-12-10 | 2009-12-08 | 12.482 | 925,282 | +6,621 | 0.00% | 11,549,244 |
| 2009-12-09 | 2009-12-07 | 12.683 | 918,661 | +3,485 | 0.00% | 11,651,122 |
| 2009-12-07 | 2009-12-03 | 12.998 | 915,176 | -4,879 | 0.00% | 11,895,783 |
| 2009-12-04 | 2009-12-02 | 12.740 | 920,055 | +1,743 | 0.00% | 11,721,602 |
| 2009-12-03 | 2009-12-01 | 12.740 | 918,312 | -6,970 | 0.00% | 11,699,396 |
| 2009-12-02 | 2009-11-30 | 12.539 | 925,282 | -23,350 | 0.00% | 11,602,344 |
| 2009-12-01 | 2009-11-27 | 11.851 | 948,632 | +49,139 | 0.00% | 11,241,856 |
| 2009-11-30 | 2009-11-26 | 12.482 | 899,493 | +22,304 | 0.00% | 11,227,350 |
| 2009-11-27 | 2009-11-25 | 12.855 | 877,189 | +39,033 | 0.00% | 11,276,164 |
| 2009-11-24 | 2009-11-20 | 13.544 | 838,156 | -1,743 | 0.00% | 11,351,599 |
| 2009-11-20 | 2009-11-18 | 13.859 | 839,899 | +5,925 | 0.00% | 11,640,306 |
| 2009-11-18 | 2009-11-16 | 14.175 | 833,974 | -8,364 | 0.00% | 11,821,420 |
| 2009-11-17 | 2009-11-13 | 13.859 | 842,338 | -6,970 | 0.00% | 11,674,108 |
| 2009-11-13 | 2009-11-11 | 13.744 | 849,308 | +6,273 | 0.00% | 11,673,227 |
| 2009-11-12 | 2009-11-10 | 13.687 | 843,035 | -44,609 | 0.00% | 11,538,628 |
| 2009-11-11 | 2009-11-09 | 13.544 | 887,644 | +20,562 | 0.00% | 12,021,842 |
| 2009-11-10 | 2009-11-06 | 13.199 | 867,082 | -32,760 | 0.00% | 11,444,800 |
| 2009-11-09 | 2009-11-05 | 12.998 | 899,842 | +17,774 | 0.00% | 11,696,466 |
| 2009-11-05 | 2009-11-03 | 12.625 | 882,068 | +4,879 | 0.00% | 11,136,403 |
| 2009-11-04 | 2009-11-02 | 12.970 | 877,189 | +18,820 | 0.00% | 11,376,844 |
| 2009-11-03 | 2009-10-30 | 13.142 | 858,369 | -33,108 | 0.00% | 11,280,535 |
| 2009-11-02 | 2009-10-29 | 12.424 | 891,477 | +14,985 | 0.00% | 11,076,135 |
| 2009-10-30 | 2009-10-28 | 12.769 | 876,492 | +1,394 | 0.00% | 11,191,754 |
| 2009-10-29 | 2009-10-27 | 13.084 | 875,098 | -3,485 | 0.00% | 11,450,165 |
| 2009-10-28 | 2009-10-23 | 13.371 | 878,583 | -2,788 | 0.00% | 11,747,864 |
| 2009-10-27 | 2009-10-22 | 13.142 | 881,371 | -5,576 | 0.00% | 11,582,823 |
| 2009-10-23 | 2009-10-21 | 13.113 | 886,947 | +17,774 | 0.00% | 11,630,652 |
| 2009-10-22 | 2009-10-20 | 13.027 | 869,173 | -4,531 | 0.00% | 11,322,759 |
| 2009-10-21 | 2009-10-19 | 12.855 | 873,704 | -15,682 | 0.00% | 11,231,365 |
| 2009-10-20 | 2009-10-16 | 12.683 | 889,386 | -5,925 | 0.00% | 11,279,835 |
| 2009-10-19 | 2009-10-15 | 12.912 | 895,311 | -67,262 | 0.00% | 11,560,500 |
| 2009-10-16 | 2009-10-14 | 12.683 | 962,573 | +7,668 | 0.00% | 12,208,046 |
| 2009-10-15 | 2009-10-13 | 12.453 | 954,905 | -6,274 | 0.00% | 11,891,595 |
| 2009-10-14 | 2009-10-12 | 12.224 | 961,179 | -3,485 | 0.00% | 11,749,086 |
| 2009-10-13 | 2009-10-09 | 12.310 | 964,664 | +17,077 | 0.00% | 11,874,725 |
| 2009-10-12 | 2009-10-08 | 12.453 | 947,587 | -19,516 | 0.00% | 11,800,462 |
| 2009-10-09 | 2009-10-07 | 12.310 | 967,103 | -45,306 | 0.00% | 11,904,748 |
| 2009-10-08 | 2009-10-06 | 11.908 | 1,012,409 | +31,366 | 0.00% | 12,055,752 |
| 2009-10-07 | 2009-10-05 | 11.592 | 981,043 | +2,439 | 0.00% | 11,372,596 |
| 2009-10-06 | 2009-10-02 | 11.363 | 978,604 | +15,683 | 0.00% | 11,119,682 |
| 2009-10-02 | 2009-09-29 | 11.822 | 962,921 | -1,743 | 0.00% | 11,383,559 |
| 2009-09-30 | 2009-09-28 | 11.564 | 964,664 | +8,713 | 0.00% | 11,155,045 |
| 2009-09-29 | 2009-09-25 | 11.793 | 955,951 | +3,485 | 0.00% | 11,273,731 |
| 2009-09-28 | 2009-09-24 | 11.793 | 952,466 | +9,758 | 0.00% | 11,232,631 |
| 2009-09-22 | 2009-09-18 | 12.711 | 942,708 | -38,684 | 0.00% | 11,983,153 |
| 2009-09-21 | 2009-09-17 | 12.568 | 981,392 | -20,910 | 0.00% | 12,334,082 |
| 2009-09-18 | 2009-09-16 | 12.625 | 1,002,302 | -20,911 | 0.00% | 12,654,397 |
| 2009-09-17 | 2009-09-15 | 12.138 | 1,023,213 | +349 | 0.00% | 12,419,286 |
| 2009-09-16 | 2009-09-14 | 12.051 | 1,022,864 | -3,485 | 0.00% | 12,327,000 |
| 2009-09-15 | 2009-09-11 | 12.138 | 1,026,349 | -13,243 | 0.00% | 12,457,349 |
| 2009-09-14 | 2009-09-10 | 12.166 | 1,039,592 | -52,276 | 0.00% | 12,647,916 |
| 2009-09-11 | 2009-09-09 | 11.908 | 1,091,868 | +4,530 | 0.00% | 13,001,948 |
| 2009-09-10 | 2009-09-08 | 12.023 | 1,087,338 | -26,835 | 0.00% | 13,072,805 |
| 2009-09-09 | 2009-09-07 | 11.765 | 1,114,173 | -75,277 | 0.00% | 13,107,706 |
| 2009-09-08 | 2009-09-04 | 11.334 | 1,189,450 | -24,395 | 0.00% | 13,481,353 |
| 2009-09-03 | 2009-09-01 | 10.961 | 1,213,845 | -7,319 | 0.00% | 13,305,059 |
| 2009-09-02 | 2009-08-31 | 10.818 | 1,221,164 | +2,091 | 0.00% | 13,210,083 |
| 2009-09-01 | 2009-08-28 | 10.932 | 1,219,073 | -348 | 0.00% | 13,327,383 |
| 2009-08-31 | 2009-08-27 | 10.932 | 1,219,421 | +10,803 | 0.00% | 13,331,188 |
| 2009-08-27 | 2009-08-25 | 10.961 | 1,208,618 | -6,970 | 0.00% | 13,247,765 |
| 2009-08-26 | 2009-08-24 | 11.105 | 1,215,588 | -9,758 | 0.00% | 13,498,564 |
| 2009-08-25 | 2009-08-21 | 10.789 | 1,225,346 | -34,850 | 0.00% | 13,220,162 |
| 2009-08-24 | 2009-08-20 | 10.875 | 1,260,196 | -20,214 | 0.00% | 13,704,636 |
| 2009-08-21 | 2009-08-19 | 10.559 | 1,280,410 | -8,015 | 0.00% | 13,520,323 |
| 2009-08-20 | 2009-08-18 | 10.789 | 1,288,425 | -6,970 | 0.00% | 13,900,716 |
| 2009-08-19 | 2009-08-17 | 10.674 | 1,295,395 | +12,546 | 0.00% | 13,827,235 |
| 2009-08-17 | 2009-08-13 | 11.047 | 1,282,849 | -42,169 | 0.00% | 14,171,847 |
| 2009-08-14 | 2009-08-12 | 10.674 | 1,325,018 | +348 | 0.01% | 14,143,436 |
| 2009-08-12 | 2009-08-10 | 10.732 | 1,324,670 | -3,485 | 0.00% | 14,215,741 |
| 2009-08-11 | 2009-08-07 | 10.445 | 1,328,155 | +13,243 | 0.01% | 13,872,040 |
| 2009-08-10 | 2009-08-06 | 10.732 | 1,314,912 | -2,439 | 0.00% | 14,111,023 |
| 2009-08-07 | 2009-08-05 | 10.559 | 1,317,351 | +14,637 | 0.00% | 13,910,397 |
| 2009-08-05 | 2009-08-03 | 11.191 | 1,302,714 | -7,319 | 0.00% | 14,578,199 |
| 2009-08-04 | 2009-07-31 | 11.076 | 1,310,033 | +6,970 | 0.00% | 14,509,744 |
| 2009-08-03 | 2009-07-30 | 11.018 | 1,303,063 | +6,971 | 0.00% | 14,357,765 |
| 2009-07-31 | 2009-07-29 | 11.105 | 1,296,092 | +2,439 | 0.00% | 14,392,525 |
| 2009-07-30 | 2009-07-28 | 11.391 | 1,293,653 | -6,622 | 0.00% | 14,736,641 |
| 2009-07-29 | 2009-07-27 | 11.219 | 1,300,275 | +8,713 | 0.00% | 14,588,215 |
| 2009-07-28 | 2009-07-24 | 11.018 | 1,291,562 | -80,505 | 0.00% | 14,231,041 |
| 2009-07-27 | 2009-07-23 | 10.875 | 1,372,067 | -35,199 | 0.01% | 14,921,234 |
| 2009-07-24 | 2009-07-22 | 10.617 | 1,407,266 | +6,970 | 0.01% | 14,940,603 |
| 2009-07-22 | 2009-07-20 | 10.789 | 1,400,296 | -81,550 | 0.01% | 15,107,684 |
| 2009-07-21 | 2009-07-17 | 10.531 | 1,481,846 | -6,970 | 0.01% | 15,604,841 |
| 2009-07-20 | 2009-07-16 | 10.158 | 1,488,816 | -20,910 | 0.01% | 15,122,879 |
| 2009-07-17 | 2009-07-15 | 10.272 | 1,509,726 | -1,743 | 0.01% | 15,508,556 |
| 2009-07-15 | 2009-07-13 | 9.813 | 1,511,469 | +3,485 | 0.01% | 14,832,541 |
| 2009-07-10 | 2009-07-08 | 10.158 | 1,507,984 | +1,743 | 0.01% | 15,317,581 |
| 2009-07-07 | 2009-07-03 | 10.617 | 1,506,241 | +3,485 | 0.01% | 15,991,396 |
| 2009-07-03 | 2009-06-30 | 10.588 | 1,502,756 | -9,758 | 0.01% | 15,911,277 |
| 2009-07-02 | 2009-06-29 | 10.559 | 1,512,514 | -6,971 | 0.01% | 15,971,195 |
| 2009-06-29 | 2009-06-25 | 10.301 | 1,519,485 | -13,940 | 0.01% | 15,652,405 |
| 2009-06-26 | 2009-06-24 | 9.928 | 1,533,425 | +3,485 | 0.01% | 15,224,002 |
| 2009-06-25 | 2009-06-23 | 9.785 | 1,529,940 | +5,228 | 0.01% | 14,969,903 |
| 2009-06-23 | 2009-06-19 | 10.014 | 1,524,712 | -24,047 | 0.01% | 15,268,749 |
| 2009-06-22 | 2009-06-18 | 10.072 | 1,548,759 | +20,910 | 0.01% | 15,598,440 |
| 2009-06-19 | 2009-06-17 | 11.229 | 1,527,849 | +1,743 | 0.01% | 17,156,506 |
| 2009-06-18 | 2009-06-16 | 11.140 | 1,526,106 | +48,450 | 0.01% | 17,000,203 |
| 2009-06-17 | 2009-06-15 | 11.020 | 1,477,656 | -20,091 | 0.01% | 16,283,969 |
| 2009-06-16 | 2009-06-12 | 11.110 | 1,497,747 | +6,697 | 0.01% | 16,639,565 |
| 2009-06-15 | 2009-06-11 | 11.259 | 1,491,050 | -3,683 | 0.01% | 16,787,813 |
| 2009-06-12 | 2009-06-10 | 11.319 | 1,494,733 | -8,371 | 0.01% | 16,918,560 |
| 2009-06-11 | 2009-06-09 | 10.453 | 1,503,104 | -3,348 | 0.01% | 15,711,500 |
| 2009-06-09 | 2009-06-05 | 10.632 | 1,506,452 | -5,023 | 0.01% | 16,016,435 |
| 2009-06-08 | 2009-06-04 | 10.333 | 1,511,475 | +25,783 | 0.01% | 15,618,439 |
| 2009-06-05 | 2009-06-03 | 10.423 | 1,485,692 | -70,317 | 0.01% | 15,485,127 |
| 2009-06-04 | 2009-06-02 | 10.214 | 1,556,009 | +2,009 | 0.01% | 15,892,740 |
| 2009-06-03 | 2009-06-01 | 10.423 | 1,554,000 | +1,674 | 0.01% | 16,197,091 |
| 2009-06-02 | 2009-05-29 | 10.393 | 1,552,326 | -16,072 | 0.01% | 16,133,283 |
| 2009-06-01 | 2009-05-27 | 9.646 | 1,568,398 | -31,475 | 0.01% | 15,129,319 |
| 2009-05-29 | 2009-05-26 | 8.810 | 1,599,873 | -2,009 | 0.01% | 14,095,098 |
| 2009-05-27 | 2009-05-25 | 8.750 | 1,601,882 | -3,349 | 0.01% | 14,017,117 |
| 2009-05-26 | 2009-05-22 | 8.661 | 1,605,231 | +36,833 | 0.01% | 13,902,603 |
| 2009-05-22 | 2009-05-20 | 8.840 | 1,568,398 | +4,353 | 0.01% | 13,864,639 |
| 2009-05-21 | 2009-05-19 | 8.870 | 1,564,045 | -4,688 | 0.01% | 13,872,868 |
| 2009-05-20 | 2009-05-18 | 8.721 | 1,568,733 | -13,394 | 0.01% | 13,680,200 |
| 2009-05-19 | 2009-05-15 | 8.601 | 1,582,127 | +6,697 | 0.01% | 13,608,003 |
| 2009-05-18 | 2009-05-14 | 8.511 | 1,575,430 | +9,376 | 0.01% | 13,409,252 |
| 2009-05-15 | 2009-05-13 | 8.691 | 1,566,054 | -6,697 | 0.01% | 13,610,068 |
| 2009-05-14 | 2009-05-12 | 8.750 | 1,572,751 | -4,353 | 0.01% | 13,762,209 |
| 2009-05-13 | 2009-05-11 | 8.601 | 1,577,104 | +7,701 | 0.01% | 13,564,800 |
| 2009-05-12 | 2009-05-08 | 8.810 | 1,569,403 | +15,738 | 0.01% | 13,826,653 |
| 2009-05-11 | 2009-05-07 | 9.079 | 1,553,665 | -21,765 | 0.01% | 14,105,599 |
| 2009-05-07 | 2009-05-05 | 8.780 | 1,575,430 | -5,022 | 0.01% | 13,832,702 |
| 2009-05-06 | 2009-05-04 | 8.930 | 1,580,452 | +6,696 | 0.01% | 14,112,796 |
| 2009-05-05 | 2009-04-30 | 8.661 | 1,573,756 | -24,108 | 0.01% | 13,630,003 |
| 2009-05-04 | 2009-04-29 | 8.452 | 1,597,864 | -6,697 | 0.01% | 13,504,758 |
| 2009-04-30 | 2009-04-28 | 8.243 | 1,604,561 | -3,348 | 0.01% | 13,225,920 |
| 2009-04-29 | 2009-04-27 | 8.243 | 1,607,909 | -20,091 | 0.01% | 13,253,516 |
| 2009-04-28 | 2009-04-24 | 8.601 | 1,628,000 | +40,181 | 0.01% | 14,002,561 |
| 2009-04-27 | 2009-04-23 | 8.631 | 1,587,819 | -5,023 | 0.01% | 13,704,380 |
| 2009-04-24 | 2009-04-22 | 8.422 | 1,592,842 | +5,023 | 0.01% | 13,414,744 |
| 2009-04-23 | 2009-04-21 | 8.780 | 1,587,819 | -2,009 | 0.01% | 13,941,480 |
| 2009-04-21 | 2009-04-17 | 8.392 | 1,589,828 | +16,742 | 0.01% | 13,341,880 |
| 2009-04-20 | 2009-04-16 | 8.541 | 1,573,086 | -1,339 | 0.01% | 13,436,281 |
| 2009-04-17 | 2009-04-15 | 8.721 | 1,574,425 | +11,384 | 0.01% | 13,729,838 |
| 2009-04-16 | 2009-04-14 | 8.810 | 1,563,041 | +27,457 | 0.01% | 13,770,603 |
| 2009-04-15 | 2009-04-09 | 8.422 | 1,535,584 | +3,349 | 0.01% | 12,932,523 |
| 2009-04-14 | 2009-04-08 | 8.064 | 1,532,235 | -3,349 | 0.01% | 12,355,198 |
| 2009-04-09 | 2009-04-07 | 8.153 | 1,535,584 | -3,348 | 0.01% | 12,519,783 |
| 2009-04-08 | 2009-04-06 | 8.004 | 1,538,932 | -3,348 | 0.01% | 12,317,279 |
| 2009-04-07 | 2009-04-03 | 7.825 | 1,542,280 | +3,348 | 0.01% | 12,067,716 |
| 2009-04-06 | 2009-04-02 | 7.974 | 1,538,932 | -5,692 | 0.01% | 12,271,319 |
| 2009-04-02 | 2009-03-31 | 7.675 | 1,544,624 | -2,679 | 0.01% | 11,855,407 |
| 2009-04-01 | 2009-03-30 | 7.377 | 1,547,303 | +4,353 | 0.01% | 11,413,869 |
| 2009-03-31 | 2009-03-27 | 7.884 | 1,542,950 | -3,349 | 0.01% | 12,165,119 |
| 2009-03-30 | 2009-03-26 | 7.795 | 1,546,299 | -29,800 | 0.01% | 12,052,983 |
| 2009-03-27 | 2009-03-25 | 7.227 | 1,576,099 | +8,705 | 0.01% | 11,390,936 |
| 2009-03-24 | 2009-03-20 | 6.779 | 1,567,394 | +6,697 | 0.01% | 10,625,873 |
| 2009-03-23 | 2009-03-19 | 7.078 | 1,560,697 | -3,348 | 0.01% | 11,046,572 |
| 2009-03-20 | 2009-03-18 | 7.108 | 1,564,045 | -170,769 | 0.01% | 11,116,979 |
| 2009-03-19 | 2009-03-17 | 6.959 | 1,734,814 | -80,362 | 0.01% | 12,071,727 |
| 2009-03-18 | 2009-03-16 | 6.959 | 1,815,176 | -16,742 | 0.01% | 12,630,927 |
| 2009-03-17 | 2009-03-13 | 6.779 | 1,831,918 | -30,471 | 0.01% | 12,419,167 |
| 2009-03-16 | 2009-03-12 | 6.630 | 1,862,389 | -36,833 | 0.01% | 12,347,640 |
| 2009-03-13 | 2009-03-11 | 6.570 | 1,899,222 | -16,742 | 0.01% | 12,478,402 |
| 2009-03-11 | 2009-03-09 | 6.481 | 1,915,964 | -10,045 | 0.01% | 12,416,742 |
| 2009-03-10 | 2009-03-06 | 6.600 | 1,926,009 | -10,045 | 0.01% | 12,711,920 |
| 2009-03-09 | 2009-03-05 | 6.511 | 1,936,054 | -3,349 | 0.01% | 12,604,759 |
| 2009-03-06 | 2009-03-04 | 6.451 | 1,939,403 | +26,788 | 0.01% | 12,510,722 |
| 2009-03-05 | 2009-03-03 | 6.242 | 1,912,615 | +3,348 | 0.01% | 11,938,078 |
| 2009-03-03 | 2009-02-27 | 6.481 | 1,909,267 | -3,348 | 0.01% | 12,373,341 |
| 2009-03-02 | 2009-02-26 | 6.331 | 1,912,615 | -1,340 | 0.01% | 12,109,438 |
| 2009-02-27 | 2009-02-25 | 6.361 | 1,913,955 | -10,045 | 0.01% | 12,175,082 |
| 2009-02-26 | 2009-02-24 | 6.242 | 1,924,000 | +5,023 | 0.01% | 12,009,140 |
| 2009-02-25 | 2009-02-23 | 6.421 | 1,918,977 | +3,348 | 0.01% | 12,321,648 |
| 2009-02-24 | 2009-02-20 | 6.301 | 1,915,629 | -6,697 | 0.01% | 12,071,311 |
| 2009-02-23 | 2009-02-19 | 6.451 | 1,922,326 | -1,339 | 0.01% | 12,400,562 |
| 2009-02-20 | 2009-02-18 | 6.391 | 1,923,665 | -3,349 | 0.01% | 12,294,299 |
| 2009-02-19 | 2009-02-17 | 6.212 | 1,927,014 | -154,027 | 0.01% | 11,970,403 |
| 2009-02-18 | 2009-02-16 | 6.511 | 2,081,041 | -3,348 | 0.01% | 13,548,702 |
| 2009-02-16 | 2009-02-12 | 6.301 | 2,084,389 | +33,484 | 0.01% | 13,134,750 |
| 2009-02-13 | 2009-02-11 | 6.301 | 2,050,905 | +35,158 | 0.01% | 12,923,751 |
| 2009-02-12 | 2009-02-10 | 6.511 | 2,015,747 | +3,349 | 0.01% | 13,123,603 |
| 2009-02-11 | 2009-02-09 | 6.451 | 2,012,398 | +20,090 | 0.01% | 12,981,599 |
| 2009-02-10 | 2009-02-06 | 6.511 | 1,992,308 | -18,416 | 0.01% | 12,971,002 |
| 2009-02-09 | 2009-02-05 | 6.391 | 2,010,724 | -78,688 | 0.01% | 12,850,701 |
| 2009-02-06 | 2009-02-04 | 6.152 | 2,089,412 | +6,697 | 0.01% | 12,854,402 |
| 2009-02-04 | 2009-02-02 | 5.943 | 2,082,715 | +16,742 | 0.01% | 12,377,801 |
| 2009-02-03 | 2009-01-30 | 6.182 | 2,065,973 | -13,393 | 0.01% | 12,771,901 |
| 2009-02-02 | 2009-01-29 | 6.033 | 2,079,366 | -33,485 | 0.01% | 12,544,197 |
| 2009-01-30 | 2009-01-23 | 5.734 | 2,112,851 | -15,067 | 0.01% | 12,115,202 |
| 2009-01-29 | 2009-01-22 | 5.764 | 2,127,918 | -3,349 | 0.01% | 12,265,147 |
| 2009-01-23 | 2009-01-21 | 5.644 | 2,131,267 | +6,697 | 0.01% | 12,029,851 |
| 2009-01-22 | 2009-01-20 | 5.585 | 2,124,570 | +4,688 | 0.01% | 11,865,150 |
| 2009-01-21 | 2009-01-19 | 5.973 | 2,119,882 | +3,348 | 0.01% | 12,661,998 |
| 2009-01-20 | 2009-01-16 | 6.092 | 2,116,534 | -30,136 | 0.01% | 12,894,841 |
| 2009-01-19 | 2009-01-15 | 5.824 | 2,146,670 | -26,787 | 0.01% | 12,501,452 |
| 2009-01-16 | 2009-01-14 | 5.674 | 2,173,457 | +24,109 | 0.01% | 12,332,900 |
| 2009-01-15 | 2009-01-13 | 5.525 | 2,149,348 | +46,877 | 0.01% | 11,875,148 |
| 2009-01-14 | 2009-01-12 | 5.495 | 2,102,471 | +155,367 | 0.01% | 11,553,363 |
| 2009-01-13 | 2009-01-09 | 5.854 | 1,947,104 | +41,855 | 0.01% | 11,397,400 |
| 2009-01-12 | 2009-01-08 | 5.854 | 1,905,249 | +34,489 | 0.01% | 11,152,401 |
| 2009-01-09 | 2009-01-07 | 6.391 | 1,870,760 | +22,099 | 0.01% | 11,956,179 |
| 2009-01-08 | 2009-01-06 | 6.600 | 1,848,661 | +13,394 | 0.01% | 12,201,413 |
| 2009-01-07 | 2009-01-05 | 6.600 | 1,835,267 | +194,208 | 0.01% | 12,113,011 |
| 2009-01-06 | 2009-01-02 | 6.481 | 1,641,059 | -58,932 | 0.01% | 10,635,172 |
| 2009-01-05 | 2008-12-31 | 6.331 | 1,699,991 | +28,462 | 0.01% | 10,763,241 |
| 2009-01-02 | 2008-12-29 | 6.630 | 1,671,529 | -3,349 | 0.01% | 11,082,238 |
| 2008-12-30 | 2008-12-24 | 6.570 | 1,674,878 | +6,697 | 0.01% | 11,004,402 |
| 2008-12-29 | 2008-12-22 | 6.779 | 1,668,181 | +38,172 | 0.01% | 11,309,140 |
| 2008-12-23 | 2008-12-19 | 6.929 | 1,630,009 | +10,045 | 0.01% | 11,293,760 |
| 2008-12-22 | 2008-12-18 | 7.108 | 1,619,964 | +8,371 | 0.01% | 11,514,442 |
| 2008-12-19 | 2008-12-17 | 7.227 | 1,611,593 | -40,181 | 0.01% | 11,647,462 |
| 2008-12-18 | 2008-12-16 | 7.048 | 1,651,774 | +6,362 | 0.01% | 11,641,882 |
| 2008-12-17 | 2008-12-15 | 7.138 | 1,645,412 | -8,371 | 0.01% | 11,744,462 |
| 2008-12-16 | 2008-12-12 | 7.138 | 1,653,783 | +5,023 | 0.01% | 11,804,212 |
| 2008-12-15 | 2008-12-11 | 7.526 | 1,648,760 | +43,529 | 0.01% | 12,408,479 |
| 2008-12-12 | 2008-12-10 | 7.765 | 1,605,231 | -6,697 | 0.01% | 12,464,402 |
| 2008-12-11 | 2008-12-09 | 7.436 | 1,611,928 | +70,987 | 0.01% | 11,986,863 |
| 2008-12-10 | 2008-12-08 | 7.705 | 1,540,941 | -28,127 | 0.01% | 11,873,159 |
| 2008-12-09 | 2008-12-05 | 7.018 | 1,569,068 | +5,023 | 0.01% | 11,012,101 |
| 2008-12-08 | 2008-12-04 | 6.809 | 1,564,045 | +11,384 | 0.01% | 10,649,879 |
| 2008-12-05 | 2008-12-03 | 6.988 | 1,552,661 | +3,349 | 0.01% | 10,850,583 |
| 2008-12-04 | 2008-12-02 | 6.988 | 1,549,312 | +6,697 | 0.01% | 10,827,179 |
| 2008-12-03 | 2008-12-01 | 7.526 | 1,542,615 | -8,706 | 0.01% | 11,609,638 |
| 2008-12-02 | 2008-11-28 | 7.317 | 1,551,321 | -11,385 | 0.01% | 11,350,848 |
| 2008-11-28 | 2008-11-26 | 6.869 | 1,562,706 | -3,348 | 0.01% | 10,734,101 |
| 2008-11-27 | 2008-11-25 | 6.660 | 1,566,054 | -3,349 | 0.01% | 10,429,708 |
| 2008-11-26 | 2008-11-24 | 6.540 | 1,569,403 | -16,742 | 0.01% | 10,264,532 |
| 2008-11-24 | 2008-11-20 | 6.033 | 1,586,145 | +1,674 | 0.01% | 9,568,742 |
| 2008-11-21 | 2008-11-19 | 6.182 | 1,584,471 | -6,696 | 0.01% | 9,795,243 |
| 2008-11-20 | 2008-11-18 | 6.301 | 1,591,167 | +1,674 | 0.01% | 10,026,718 |
| 2008-11-18 | 2008-11-14 | 6.391 | 1,589,493 | -1,674 | 0.01% | 10,158,579 |
| 2008-11-17 | 2008-11-13 | 6.212 | 1,591,167 | +15,068 | 0.01% | 9,884,158 |
| 2008-11-14 | 2008-11-12 | 6.511 | 1,576,099 | -17,747 | 0.01% | 10,261,257 |
| 2008-11-13 | 2008-11-11 | 6.570 | 1,593,846 | -10,045 | 0.01% | 10,471,999 |
| 2008-11-12 | 2008-11-10 | 6.720 | 1,603,891 | -12,055 | 0.01% | 10,777,498 |
| 2008-11-11 | 2008-11-07 | 6.361 | 1,615,946 | +3,349 | 0.01% | 10,279,382 |
| 2008-11-10 | 2008-11-06 | 6.451 | 1,612,597 | +7,366 | 0.01% | 10,402,559 |
| 2008-11-07 | 2008-11-05 | 7.018 | 1,605,231 | +10,046 | 0.01% | 11,265,902 |
| 2008-11-06 | 2008-11-04 | 6.690 | 1,595,185 | -1,675 | 0.01% | 10,671,357 |
| 2008-11-05 | 2008-11-03 | 6.600 | 1,596,860 | -3,348 | 0.01% | 10,539,492 |
| 2008-11-04 | 2008-10-31 | 6.600 | 1,600,208 | +3,348 | 0.01% | 10,561,589 |
| 2008-11-03 | 2008-10-30 | 6.869 | 1,596,860 | -51,230 | 0.01% | 10,968,702 |
| 2008-10-31 | 2008-10-29 | 6.033 | 1,648,090 | -8,706 | 0.01% | 9,942,437 |
| 2008-10-30 | 2008-10-28 | 6.242 | 1,656,796 | -14,733 | 0.01% | 10,341,318 |
| 2008-10-29 | 2008-10-27 | 5.107 | 1,671,529 | +32,479 | 0.01% | 8,536,318 |
| 2008-10-28 | 2008-10-24 | 6.003 | 1,639,050 | +40,181 | 0.01% | 9,838,952 |
| 2008-10-27 | 2008-10-23 | 6.630 | 1,598,869 | -11,049 | 0.01% | 10,600,502 |
| 2008-10-24 | 2008-10-22 | 6.809 | 1,609,918 | -2,010 | 0.01% | 10,962,237 |
| 2008-10-23 | 2008-10-21 | 7.227 | 1,611,928 | -14,733 | 0.01% | 11,649,883 |
| 2008-10-22 | 2008-10-20 | 7.556 | 1,626,661 | -16,742 | 0.01% | 12,290,743 |
| 2008-10-21 | 2008-10-17 | 7.108 | 1,643,403 | +22,100 | 0.01% | 11,681,042 |
| 2008-10-20 | 2008-10-16 | 7.705 | 1,621,303 | +12,724 | 0.01% | 12,492,359 |
| 2008-10-15 | 2008-10-13 | 8.541 | 1,608,579 | -40,181 | 0.01% | 13,739,439 |
| 2008-10-14 | 2008-10-10 | 7.616 | 1,648,760 | +15,068 | 0.01% | 12,556,199 |
| 2008-10-13 | 2008-10-09 | 8.153 | 1,633,692 | -670 | 0.01% | 13,319,668 |
| 2008-10-10 | 2008-10-08 | 7.735 | 1,634,362 | +36,498 | 0.01% | 12,641,791 |
| 2008-10-09 | 2008-10-06 | 8.273 | 1,597,864 | +186,841 | 0.01% | 13,218,438 |
| 2008-10-06 | 2008-10-02 | 9.139 | 1,411,023 | -4,687 | 0.01% | 12,894,844 |
| 2008-10-03 | 2008-09-30 | 8.810 | 1,415,710 | +15,068 | 0.01% | 12,472,597 |
| 2008-10-02 | 2008-09-29 | 8.810 | 1,400,642 | +17,746 | 0.01% | 12,339,846 |
| 2008-09-30 | 2008-09-26 | 9.198 | 1,382,896 | +36,833 | 0.01% | 12,720,401 |
| 2008-09-29 | 2008-09-25 | 9.288 | 1,346,063 | +3,348 | 0.01% | 12,502,197 |
| 2008-09-26 | 2008-09-24 | 9.437 | 1,342,715 | -11,719 | 0.01% | 12,671,601 |
| 2008-09-25 | 2008-09-23 | 9.497 | 1,354,434 | -4,688 | 0.01% | 12,863,097 |
| 2008-09-24 | 2008-09-22 | 9.945 | 1,359,122 | -3,683 | 0.01% | 13,516,469 |
| 2008-09-23 | 2008-09-19 | 10.035 | 1,362,805 | -19,421 | 0.01% | 13,675,196 |
| 2008-09-22 | 2008-09-18 | 8.601 | 1,382,226 | +6,697 | 0.01% | 11,888,638 |
| 2008-09-19 | 2008-09-17 | 8.661 | 1,375,529 | +20,090 | 0.01% | 11,913,197 |
| 2008-09-18 | 2008-09-16 | 9.079 | 1,355,439 | +1,674 | 0.01% | 12,305,921 |
| 2008-09-16 | 2008-09-11 | 10.124 | 1,353,765 | -3,348 | 0.01% | 13,705,773 |
| 2008-09-11 | 2008-09-09 | 10.483 | 1,357,113 | -54,914 | 0.01% | 14,226,029 |
| 2008-09-05 | 2008-09-03 | 9.796 | 1,412,027 | -3,349 | 0.01% | 13,831,759 |
| 2008-09-03 | 2008-09-01 | 9.945 | 1,415,376 | +3,349 | 0.01% | 14,075,915 |
| 2008-09-02 | 2008-08-29 | 10.124 | 1,412,027 | -8,036 | 0.01% | 14,295,629 |
| 2008-08-27 | 2008-08-25 | 9.885 | 1,420,063 | -3,349 | 0.01% | 14,037,707 |
| 2008-08-26 | 2008-08-21 | 9.587 | 1,423,412 | +5,023 | 0.01% | 13,645,713 |
| 2008-08-21 | 2008-08-19 | 9.616 | 1,418,389 | +1,674 | 0.01% | 13,639,919 |
| 2008-08-19 | 2008-08-15 | 9.945 | 1,416,715 | +4,018 | 0.01% | 14,089,231 |
| 2008-08-15 | 2008-08-13 | 9.975 | 1,412,697 | -1,339 | 0.01% | 14,091,462 |
| 2008-08-12 | 2008-08-08 | 10.393 | 1,414,036 | -1,674 | 0.01% | 14,696,038 |
| 2008-08-11 | 2008-08-07 | 10.512 | 1,415,710 | -3,349 | 0.01% | 14,882,556 |
| 2008-08-08 | 2008-08-05 | 10.453 | 1,419,059 | -10,045 | 0.01% | 14,833,002 |
| 2008-08-07 | 2008-08-04 | 10.602 | 1,429,104 | +3,348 | 0.01% | 15,151,400 |
| 2008-07-25 | 2008-07-23 | 10.692 | 1,425,756 | -4,018 | 0.01% | 15,243,644 |
| 2008-07-24 | 2008-07-22 | 10.363 | 1,429,774 | -3,683 | 0.01% | 14,816,903 |
| 2008-07-23 | 2008-07-21 | 10.303 | 1,433,457 | -30,136 | 0.01% | 14,769,450 |
| 2008-07-22 | 2008-07-18 | 10.124 | 1,463,593 | -3,348 | 0.01% | 14,817,693 |
| 2008-07-21 | 2008-07-17 | 9.975 | 1,466,941 | -1,339 | 0.01% | 14,632,539 |
| 2008-07-18 | 2008-07-16 | 9.885 | 1,468,280 | +30,135 | 0.01% | 14,514,345 |
| 2008-07-17 | 2008-07-15 | 10.005 | 1,438,145 | +3,684 | 0.01% | 14,388,253 |
| 2008-07-16 | 2008-07-14 | 10.453 | 1,434,461 | -1,005 | 0.01% | 14,993,995 |
| 2008-07-15 | 2008-07-11 | 10.512 | 1,435,466 | -127,240 | 0.01% | 15,090,240 |
| 2008-07-14 | 2008-07-10 | 10.393 | 1,562,706 | +127,240 | 0.01% | 16,241,162 |
| 2008-07-11 | 2008-07-09 | 10.274 | 1,435,466 | -8,371 | 0.01% | 14,747,280 |
| 2008-07-10 | 2008-07-08 | 9.885 | 1,443,837 | +6,697 | 0.01% | 14,272,719 |
| 2008-07-09 | 2008-07-07 | 10.244 | 1,437,140 | +1,339 | 0.01% | 14,721,558 |
| 2008-07-08 | 2008-07-04 | 9.975 | 1,435,801 | +11,050 | 0.01% | 14,321,921 |
| 2008-07-07 | 2008-07-03 | 10.035 | 1,424,751 | -9,376 | 0.01% | 14,296,799 |
| 2008-07-04 | 2008-07-02 | 10.274 | 1,434,127 | -40,181 | 0.01% | 14,733,524 |
| 2008-07-02 | 2008-06-27 | 10.274 | 1,474,308 | +4,688 | 0.01% | 15,146,324 |
| 2008-06-30 | 2008-06-26 | 10.483 | 1,469,620 | -335 | 0.01% | 15,405,392 |
| 2008-06-27 | 2008-06-25 | 10.512 | 1,469,955 | +2,009 | 0.01% | 15,452,803 |
| 2008-06-26 | 2008-06-24 | 10.453 | 1,467,946 | +20,426 | 0.01% | 15,344,004 |
| 2008-06-24 | 2008-06-20 | 10.811 | 1,447,520 | +3,348 | 0.01% | 15,649,257 |
| 2008-06-23 | 2008-06-19 | 10.901 | 1,444,172 | +6,697 | 0.01% | 15,742,451 |
| 2008-06-20 | 2008-06-18 | 11.817 | 1,437,475 | -3,014 | 0.01% | 16,986,304 |
| 2008-06-19 | 2008-06-17 | 11.694 | 1,440,489 | +42,827 | 0.01% | 16,844,608 |
| 2008-06-16 | 2008-06-12 | 11.509 | 1,397,662 | +7,799 | 0.01% | 16,085,743 |
| 2008-06-13 | 2008-06-11 | 11.663 | 1,389,863 | +12,999 | 0.01% | 16,209,834 |
| 2008-06-12 | 2008-06-10 | 11.663 | 1,376,864 | +8,124 | 0.01% | 16,058,228 |
| 2008-06-11 | 2008-06-06 | 12.063 | 1,368,740 | -2,925 | 0.01% | 16,511,038 |
| 2008-06-10 | 2008-06-05 | 12.001 | 1,371,665 | -1,625 | 0.01% | 16,461,902 |
| 2008-06-06 | 2008-06-04 | 11.909 | 1,373,290 | +2,925 | 0.01% | 16,354,625 |
| 2008-06-05 | 2008-06-03 | 12.001 | 1,370,365 | +8,124 | 0.01% | 16,446,301 |
| 2008-06-04 | 2008-06-02 | 12.309 | 1,362,241 | -9,099 | 0.01% | 16,768,001 |
| 2008-06-03 | 2008-05-30 | 12.248 | 1,371,340 | +89,365 | 0.01% | 16,795,602 |
| 2008-06-02 | 2008-05-29 | 12.063 | 1,281,975 | -1,300 | 0.01% | 15,464,397 |
| 2008-05-30 | 2008-05-28 | 11.909 | 1,283,275 | +1,625 | 0.01% | 15,282,629 |
| 2008-05-29 | 2008-05-27 | 11.909 | 1,281,650 | +325 | 0.01% | 15,263,276 |
| 2008-05-26 | 2008-05-22 | 12.217 | 1,281,325 | -9,749 | 0.01% | 15,653,706 |
| 2008-05-23 | 2008-05-21 | 12.401 | 1,291,074 | +1,950 | 0.01% | 16,011,187 |
| 2008-05-22 | 2008-05-20 | 12.340 | 1,289,124 | +5,524 | 0.01% | 15,907,665 |
| 2008-05-21 | 2008-05-19 | 12.525 | 1,283,600 | -1,625 | 0.01% | 16,076,499 |
| 2008-05-20 | 2008-05-16 | 12.555 | 1,285,225 | -29,246 | 0.01% | 16,136,401 |
| 2008-05-19 | 2008-05-15 | 12.494 | 1,314,471 | -3,250 | 0.01% | 16,422,694 |
| 2008-05-16 | 2008-05-14 | 12.371 | 1,317,721 | +14,623 | 0.01% | 16,301,099 |
| 2008-05-15 | 2008-05-13 | 12.278 | 1,303,098 | +325 | 0.01% | 15,999,902 |
| 2008-05-13 | 2008-05-08 | 12.124 | 1,302,773 | -6,499 | 0.01% | 15,795,462 |
| 2008-05-09 | 2008-05-07 | 12.155 | 1,309,272 | -4,875 | 0.01% | 15,914,549 |
| 2008-05-08 | 2008-05-06 | 12.401 | 1,314,147 | -3,249 | 0.01% | 16,297,326 |
| 2008-05-06 | 2008-05-02 | 12.494 | 1,317,396 | -31,521 | 0.01% | 16,459,238 |
| 2008-05-05 | 2008-04-30 | 12.248 | 1,348,917 | -325 | 0.01% | 16,520,974 |
| 2008-05-02 | 2008-04-29 | 12.124 | 1,349,242 | +4,549 | 0.01% | 16,358,875 |
| 2008-04-30 | 2008-04-28 | 11.971 | 1,344,693 | +1,300 | 0.01% | 16,096,821 |
| 2008-04-29 | 2008-04-25 | 11.909 | 1,343,393 | -22,747 | 0.01% | 15,998,579 |
| 2008-04-28 | 2008-04-24 | 11.878 | 1,366,140 | +2,274 | 0.01% | 16,227,435 |
| 2008-04-25 | 2008-04-23 | 11.786 | 1,363,866 | -15,598 | 0.01% | 16,074,513 |
| 2008-04-23 | 2008-04-21 | 11.540 | 1,379,464 | -29,896 | 0.01% | 15,918,751 |
| 2008-04-22 | 2008-04-18 | 11.355 | 1,409,360 | +23,072 | 0.01% | 16,003,526 |
| 2008-04-17 | 2008-04-15 | 11.355 | 1,386,288 | +6,499 | 0.01% | 15,741,539 |
| 2008-04-16 | 2008-04-14 | 11.263 | 1,379,789 | -539,762 | 0.01% | 15,540,362 |
| 2008-04-15 | 2008-04-11 | 11.601 | 1,919,551 | -9,749 | 0.01% | 22,269,392 |
| 2008-04-14 | 2008-04-10 | 11.263 | 1,929,300 | -19,497 | 0.01% | 21,729,424 |
| 2008-04-11 | 2008-04-09 | 10.986 | 1,948,797 | +6,499 | 0.01% | 21,409,286 |
| 2008-04-09 | 2008-04-07 | 11.047 | 1,942,298 | -975 | 0.01% | 21,457,428 |
| 2008-04-08 | 2008-04-03 | 10.986 | 1,943,273 | -14,948 | 0.01% | 21,348,600 |
| 2008-04-07 | 2008-04-02 | 10.863 | 1,958,221 | -21,448 | 0.01% | 21,271,777 |
| 2008-04-02 | 2008-03-31 | 10.217 | 1,979,669 | +6,499 | 0.01% | 20,225,442 |
| 2008-04-01 | 2008-03-28 | 10.463 | 1,973,170 | -19,172 | 0.01% | 20,644,805 |
| 2008-03-31 | 2008-03-27 | 10.278 | 1,992,342 | -8,449 | 0.01% | 20,477,537 |
| 2008-03-28 | 2008-03-26 | 10.155 | 2,000,791 | -20,798 | 0.01% | 20,318,097 |
| 2008-03-27 | 2008-03-25 | 9.970 | 2,021,589 | -8,774 | 0.01% | 20,156,041 |
| 2008-03-26 | 2008-03-20 | 9.293 | 2,030,363 | -7,149 | 0.01% | 18,868,961 |
| 2008-03-25 | 2008-03-19 | 9.632 | 2,037,512 | -16,248 | 0.01% | 19,625,100 |
| 2008-03-20 | 2008-03-18 | 9.263 | 2,053,760 | +3,249 | 0.01% | 19,023,199 |
| 2008-03-19 | 2008-03-17 | 9.109 | 2,050,511 | +8,125 | 0.01% | 18,677,605 |
| 2008-03-18 | 2008-03-14 | 9.540 | 2,042,386 | +2,599 | 0.01% | 19,483,496 |
| 2008-03-17 | 2008-03-13 | 9.570 | 2,039,787 | +3,250 | 0.01% | 19,521,472 |
| 2008-03-14 | 2008-03-12 | 10.001 | 2,036,537 | -6,499 | 0.01% | 20,367,749 |
| 2008-03-12 | 2008-03-10 | 9.693 | 2,043,036 | -56,869 | 0.01% | 19,804,046 |
| 2008-03-11 | 2008-03-07 | 9.663 | 2,099,905 | +6,500 | 0.01% | 20,290,683 |
| 2008-03-10 | 2008-03-06 | 9.878 | 2,093,405 | -3,575 | 0.01% | 20,678,815 |
| 2008-03-07 | 2008-03-05 | 9.817 | 2,096,980 | +9,749 | 0.01% | 20,585,069 |
| 2008-03-06 | 2008-03-04 | 9.786 | 2,087,231 | +21,447 | 0.01% | 20,425,138 |
| 2008-03-03 | 2008-02-28 | 10.432 | 2,065,784 | -5,524 | 0.01% | 21,550,233 |
| 2008-02-29 | 2008-02-27 | 10.463 | 2,071,308 | -50,044 | 0.01% | 21,671,599 |
| 2008-02-28 | 2008-02-26 | 10.093 | 2,121,352 | +2,924 | 0.01% | 21,411,838 |
| 2008-02-27 | 2008-02-25 | 9.909 | 2,118,428 | -12,998 | 0.01% | 20,991,184 |
| 2008-02-26 | 2008-02-22 | 9.940 | 2,131,426 | -975 | 0.01% | 21,185,569 |
| 2008-02-22 | 2008-02-20 | 9.970 | 2,132,401 | +39,645 | 0.01% | 21,260,881 |
| 2008-02-21 | 2008-02-19 | 10.155 | 2,092,756 | -39,970 | 0.01% | 21,252,004 |
| 2008-02-20 | 2008-02-18 | 9.416 | 2,132,726 | +16,573 | 0.01% | 20,082,781 |
| 2008-02-19 | 2008-02-15 | 9.663 | 2,116,153 | +1,300 | 0.01% | 20,447,682 |
| 2008-02-18 | 2008-02-14 | 9.601 | 2,114,853 | -25,022 | 0.01% | 20,304,960 |
| 2008-02-15 | 2008-02-13 | 9.447 | 2,139,875 | +2,600 | 0.01% | 20,215,949 |
| 2008-02-13 | 2008-02-11 | 9.293 | 2,137,275 | +37,370 | 0.01% | 19,862,537 |
| 2008-02-12 | 2008-02-06 | 9.724 | 2,099,905 | +40,945 | 0.01% | 20,419,923 |
| 2008-02-11 | 2008-02-04 | 10.278 | 2,058,960 | -6,499 | 0.01% | 21,162,245 |
| 2008-02-05 | 2008-02-01 | 10.032 | 2,065,459 | -9,749 | 0.01% | 20,720,562 |
| 2008-02-04 | 2008-01-31 | 9.755 | 2,075,208 | +18,848 | 0.01% | 20,243,624 |
| 2008-02-01 | 2008-01-30 | 10.063 | 2,056,360 | +12,999 | 0.01% | 20,692,562 |
| 2008-01-31 | 2008-01-29 | 10.247 | 2,043,361 | -9,749 | 0.01% | 20,939,037 |
| 2008-01-30 | 2008-01-28 | 10.278 | 2,053,110 | +21,122 | 0.01% | 21,102,118 |
| 2008-01-29 | 2008-01-25 | 10.678 | 2,031,988 | -12,348 | 0.01% | 21,697,914 |
| 2008-01-28 | 2008-01-24 | 10.247 | 2,044,336 | -19,498 | 0.01% | 20,949,028 |
| 2008-01-25 | 2008-01-23 | 10.247 | 2,063,834 | -28,922 | 0.01% | 21,148,831 |
| 2008-01-24 | 2008-01-22 | 9.478 | 2,092,756 | -50,369 | 0.01% | 19,835,204 |
| 2008-01-23 | 2008-01-21 | 10.370 | 2,143,125 | +61,418 | 0.01% | 22,225,153 |
| 2008-01-22 | 2008-01-18 | 11.078 | 2,081,707 | -35,746 | 0.01% | 23,061,602 |
| 2008-01-21 | 2008-01-17 | 10.586 | 2,117,453 | -64,992 | 0.01% | 22,415,043 |
| 2008-01-18 | 2008-01-16 | 10.186 | 2,182,445 | +28,597 | 0.01% | 22,229,959 |
| 2008-01-17 | 2008-01-15 | 10.770 | 2,153,848 | -6,500 | 0.01% | 23,197,995 |
| 2008-01-16 | 2008-01-14 | 11.017 | 2,160,348 | +1,950 | 0.01% | 23,799,844 |
| 2008-01-15 | 2008-01-11 | 11.047 | 2,158,398 | +34,121 | 0.01% | 23,844,781 |
| 2008-01-14 | 2008-01-10 | 11.294 | 2,124,277 | +25,672 | 0.01% | 23,990,791 |
| 2008-01-11 | 2008-01-09 | 11.447 | 2,098,605 | +3,250 | 0.01% | 24,023,761 |
| 2008-01-10 | 2008-01-08 | 11.263 | 2,095,355 | +1,300 | 0.01% | 23,599,677 |
| 2008-01-09 | 2008-01-07 | 11.232 | 2,094,055 | -5,525 | 0.01% | 23,520,595 |
| 2008-01-08 | 2008-01-04 | 11.355 | 2,099,580 | +15,923 | 0.01% | 23,841,093 |
| 2008-01-07 | 2008-01-03 | 11.263 | 2,083,657 | +16,248 | 0.01% | 23,467,924 |
| 2008-01-04 | 2008-01-02 | 11.478 | 2,067,409 | +68,892 | 0.01% | 23,730,265 |
| 2008-01-03 | 2007-12-31 | 11.632 | 1,998,517 | +513,765 | 0.01% | 23,247,005 |
| 2008-01-02 | 2007-12-27 | 11.848 | 1,484,752 | -15,923 | 0.01% | 17,590,655 |
| 2007-12-28 | 2007-12-24 | 12.094 | 1,500,675 | +4,550 | 0.01% | 18,148,743 |
| 2007-12-27 | 2007-12-20 | 11.971 | 1,496,125 | -650 | 0.01% | 17,909,557 |
| 2007-12-21 | 2007-12-19 | 11.755 | 1,496,775 | -97,489 | 0.01% | 17,594,918 |
| 2007-12-20 | 2007-12-18 | 11.724 | 1,594,264 | -3,249 | 0.01% | 18,691,862 |
| 2007-12-19 | 2007-12-17 | 11.755 | 1,597,513 | -1,950 | 0.01% | 18,779,115 |
| 2007-12-18 | 2007-12-14 | 12.001 | 1,599,463 | +20,797 | 0.01% | 19,195,798 |
| 2007-12-17 | 2007-12-13 | 12.217 | 1,578,666 | +46,470 | 0.01% | 19,286,265 |
| 2007-12-14 | 2007-12-12 | 12.432 | 1,532,196 | -37,371 | 0.01% | 19,048,599 |
| 2007-12-13 | 2007-12-11 | 12.648 | 1,569,567 | -16,248 | 0.01% | 19,851,304 |
| 2007-12-12 | 2007-12-10 | 12.525 | 1,585,815 | +19,498 | 0.01% | 19,861,603 |
| 2007-12-11 | 2007-12-07 | 12.678 | 1,566,317 | -17,873 | 0.01% | 19,858,399 |
| 2007-12-10 | 2007-12-06 | 12.863 | 1,584,190 | -27,622 | 0.01% | 20,377,500 |
| 2007-12-07 | 2007-12-05 | 12.678 | 1,611,812 | -975 | 0.01% | 20,435,203 |
| 2007-12-06 | 2007-12-04 | 12.525 | 1,612,787 | +11,374 | 0.01% | 20,199,415 |
| 2007-12-05 | 2007-12-03 | 12.463 | 1,601,413 | -5,524 | 0.01% | 19,958,401 |
| 2007-12-04 | 2007-11-30 | 12.463 | 1,606,937 | -3,250 | 0.01% | 20,027,246 |
| 2007-12-03 | 2007-11-29 | 12.617 | 1,610,187 | -12,998 | 0.01% | 20,315,501 |
| 2007-11-30 | 2007-11-28 | 12.340 | 1,623,185 | +9,423 | 0.01% | 20,029,945 |
| 2007-11-29 | 2007-11-27 | 12.371 | 1,613,762 | +26,322 | 0.01% | 19,963,326 |
| 2007-11-28 | 2007-11-26 | 13.048 | 1,587,440 | -57,193 | 0.01% | 20,712,405 |
| 2007-11-27 | 2007-11-23 | 12.463 | 1,644,633 | -1,625 | 0.01% | 20,497,051 |
| 2007-11-26 | 2007-11-22 | 12.278 | 1,646,258 | +16,898 | 0.01% | 20,213,343 |
| 2007-11-23 | 2007-11-21 | 12.432 | 1,629,360 | +16,898 | 0.01% | 20,256,564 |
| 2007-11-22 | 2007-11-20 | 13.109 | 1,612,462 | +12,349 | 0.01% | 21,138,124 |
| 2007-11-21 | 2007-11-19 | 13.171 | 1,600,113 | +15,598 | 0.01% | 21,074,719 |
| 2007-11-20 | 2007-11-16 | 13.355 | 1,584,515 | +75,066 | 0.01% | 21,161,841 |
| 2007-11-19 | 2007-11-15 | 13.940 | 1,509,449 | -2,924 | 0.01% | 21,041,854 |
| 2007-11-16 | 2007-11-14 | 14.432 | 1,512,373 | +13,323 | 0.01% | 21,827,255 |
| 2007-11-15 | 2007-11-13 | 13.755 | 1,499,050 | +75,391 | 0.01% | 20,620,111 |
| 2007-11-14 | 2007-11-12 | 13.694 | 1,423,659 | +18,198 | 0.01% | 19,495,454 |
| 2007-11-13 | 2007-11-09 | 14.248 | 1,405,461 | -3,574 | 0.01% | 20,024,752 |
| 2007-11-12 | 2007-11-08 | 14.248 | 1,409,035 | +30,546 | 0.01% | 20,075,674 |
| 2007-11-09 | 2007-11-07 | 14.709 | 1,378,489 | +4,874 | 0.01% | 20,276,760 |
| 2007-11-08 | 2007-11-06 | 14.802 | 1,373,615 | -51,993 | 0.01% | 20,331,876 |
| 2007-11-07 | 2007-11-05 | 14.063 | 1,425,608 | -14,299 | 0.01% | 20,048,583 |
| 2007-11-06 | 2007-11-02 | 15.571 | 1,439,907 | +15,923 | 0.01% | 22,420,863 |
| 2007-11-05 | 2007-11-01 | 15.971 | 1,423,984 | -22,097 | 0.01% | 22,742,585 |
| 2007-11-02 | 2007-10-31 | 15.571 | 1,446,081 | +4,874 | 0.01% | 22,516,998 |
| 2007-11-01 | 2007-10-30 | 15.171 | 1,441,207 | -4,549 | 0.01% | 21,864,555 |
| 2007-10-31 | 2007-10-29 | 14.863 | 1,445,756 | -25,022 | 0.01% | 21,488,668 |
| 2007-10-30 | 2007-10-26 | 14.432 | 1,470,778 | +11,048 | 0.01% | 21,226,937 |
| 2007-10-29 | 2007-10-25 | 14.217 | 1,459,730 | +12,674 | 0.01% | 20,753,047 |
| 2007-10-26 | 2007-10-24 | 13.879 | 1,447,056 | -2,925 | 0.01% | 20,083,030 |
| 2007-10-25 | 2007-10-23 | 14.125 | 1,449,981 | -3,249 | 0.01% | 20,480,585 |
| 2007-10-24 | 2007-10-22 | 13.663 | 1,453,230 | -2,925 | 0.01% | 19,855,676 |
| 2007-10-23 | 2007-10-18 | 14.586 | 1,456,155 | +38,996 | 0.01% | 21,239,941 |
| 2007-10-22 | 2007-10-17 | 14.371 | 1,417,159 | -36,071 | 0.01% | 20,365,863 |
| 2007-10-18 | 2007-10-16 | 14.432 | 1,453,230 | -17,223 | 0.01% | 20,973,676 |
| 2007-10-17 | 2007-10-15 | 14.432 | 1,470,453 | -12,674 | 0.01% | 21,222,246 |
| 2007-10-16 | 2007-10-12 | 14.432 | 1,483,127 | +5,200 | 0.01% | 21,405,163 |
| 2007-10-15 | 2007-10-11 | 14.771 | 1,477,927 | -9,099 | 0.01% | 21,830,394 |
| 2007-10-12 | 2007-10-10 | 14.248 | 1,487,026 | -8,449 | 0.01% | 21,186,875 |
| 2007-10-11 | 2007-10-09 | 13.694 | 1,495,475 | +3,249 | 0.01% | 20,478,895 |
| 2007-10-10 | 2007-10-08 | 13.632 | 1,492,226 | -5,199 | 0.01% | 20,342,564 |
| 2007-10-09 | 2007-10-05 | 13.478 | 1,497,425 | -328,212 | 0.01% | 20,183,039 |
| 2007-10-08 | 2007-10-04 | 13.171 | 1,825,637 | -23,722 | 0.01% | 24,045,043 |
| 2007-10-05 | 2007-10-03 | 13.202 | 1,849,359 | +186,528 | 0.01% | 24,414,390 |
| 2007-10-04 | 2007-10-02 | 13.478 | 1,662,831 | -149,157 | 0.01% | 22,412,463 |
| 2007-10-03 | 2007-09-28 | 12.801 | 1,811,988 | -65,318 | 0.01% | 23,196,155 |
| 2007-10-02 | 2007-09-27 | 12.432 | 1,877,306 | -103,988 | 0.01% | 23,339,083 |
| 2007-09-28 | 2007-09-25 | 12.340 | 1,981,294 | +20,798 | 0.01% | 24,448,975 |
| 2007-09-27 | 2007-09-24 | 12.525 | 1,960,496 | -13,323 | 0.01% | 24,554,310 |
| 2007-09-25 | 2007-09-21 | 12.217 | 1,973,819 | -10,724 | 0.01% | 24,113,774 |
| 2007-09-24 | 2007-09-20 | 12.217 | 1,984,543 | -42,895 | 0.01% | 24,244,787 |
| 2007-09-21 | 2007-09-19 | 12.032 | 2,027,438 | +4,874 | 0.01% | 24,394,488 |
| 2007-09-20 | 2007-09-18 | 11.786 | 2,022,564 | +22,423 | 0.01% | 23,837,923 |
| 2007-09-19 | 2007-09-17 | 11.817 | 2,000,141 | +6,499 | 0.01% | 23,635,195 |
| 2007-09-18 | 2007-09-14 | 11.940 | 1,993,642 | +3,249 | 0.01% | 23,803,798 |
| 2007-09-17 | 2007-09-13 | 11.817 | 1,990,393 | -6,174 | 0.01% | 23,520,006 |
| 2007-09-14 | 2007-09-12 | 11.817 | 1,996,567 | +4,875 | 0.01% | 23,592,962 |
| 2007-09-13 | 2007-09-11 | 11.817 | 1,991,692 | -4,875 | 0.01% | 23,535,356 |
| 2007-09-12 | 2007-09-10 | 11.940 | 1,996,567 | +60,443 | 0.01% | 23,838,722 |
| 2007-09-11 | 2007-09-07 | 12.124 | 1,936,124 | -5,524 | 0.01% | 23,474,522 |
| 2007-09-10 | 2007-09-06 | 12.063 | 1,941,648 | +17,873 | 0.01% | 23,421,997 |
| 2007-09-07 | 2007-09-05 | 12.032 | 1,923,775 | +5,849 | 0.01% | 23,147,196 |
| 2007-09-06 | 2007-09-04 | 12.063 | 1,917,926 | +5,849 | 0.01% | 23,135,840 |
| 2007-09-05 | 2007-09-03 | 12.094 | 1,912,077 | +10,074 | 0.01% | 23,124,124 |
| 2007-09-04 | 2007-08-31 | 12.340 | 1,902,003 | -45,170 | 0.01% | 23,470,532 |
| 2007-09-03 | 2007-08-30 | 11.940 | 1,947,173 | +45,820 | 0.01% | 23,248,965 |
| 2007-08-31 | 2007-08-29 | 11.817 | 1,901,353 | +9,099 | 0.01% | 22,467,841 |
| 2007-08-30 | 2007-08-28 | 12.032 | 1,892,254 | +107,562 | 0.01% | 22,767,930 |
| 2007-08-29 | 2007-08-27 | 12.371 | 1,784,692 | -35,420 | 0.01% | 22,077,846 |
| 2007-08-28 | 2007-08-24 | 11.909 | 1,820,112 | +73,116 | 0.01% | 21,675,865 |
| 2007-08-27 | 2007-08-23 | 12.586 | 1,746,996 | -24,697 | 0.01% | 21,987,841 |
| 2007-08-24 | 2007-08-22 | 12.278 | 1,771,693 | +92,939 | 0.01% | 21,753,479 |
| 2007-08-23 | 2007-08-21 | 12.001 | 1,678,754 | -6,174 | 0.01% | 20,147,401 |
| 2007-08-22 | 2007-08-20 | 11.601 | 1,684,928 | +2,599 | 0.01% | 19,547,448 |
| 2007-08-21 | 2007-08-17 | 10.463 | 1,682,329 | +17,548 | 0.01% | 17,601,805 |
| 2007-08-20 | 2007-08-16 | 11.047 | 1,664,781 | +21,448 | 0.01% | 18,391,575 |
| 2007-08-17 | 2007-08-15 | 11.417 | 1,643,333 | +19,173 | 0.01% | 18,761,469 |
| 2007-08-16 | 2007-08-14 | 11.694 | 1,624,160 | -1,625 | 0.01% | 18,992,396 |
| 2007-08-15 | 2007-08-13 | 11.663 | 1,625,785 | +14,948 | 0.01% | 18,961,369 |
| 2007-08-14 | 2007-08-10 | 11.694 | 1,610,837 | +14,298 | 0.01% | 18,836,602 |
| 2007-08-13 | 2007-08-09 | 11.971 | 1,596,539 | -6,499 | 0.01% | 19,111,576 |
| 2007-08-10 | 2007-08-08 | 12.032 | 1,603,038 | -11,373 | 0.01% | 19,288,033 |
| 2007-08-09 | 2007-08-07 | 11.632 | 1,614,411 | -9,099 | 0.01% | 18,779,035 |
| 2007-08-08 | 2007-08-06 | 11.601 | 1,623,510 | +14,298 | 0.01% | 18,834,916 |
| 2007-08-07 | 2007-08-03 | 12.063 | 1,609,212 | +70,192 | 0.01% | 19,411,839 |
| 2007-08-06 | 2007-08-02 | 12.217 | 1,539,020 | -23,398 | 0.01% | 18,801,917 |
| 2007-08-03 | 2007-08-01 | 12.340 | 1,562,418 | +31,847 | 0.01% | 19,280,086 |
| 2007-08-02 | 2007-07-31 | 12.801 | 1,530,571 | -12,024 | 0.01% | 19,593,597 |
| 2007-08-01 | 2007-07-30 | 12.463 | 1,542,595 | +2,925 | 0.01% | 19,225,352 |
| 2007-07-31 | 2007-07-27 | 12.371 | 1,539,670 | +22,097 | 0.01% | 19,046,758 |
| 2007-07-30 | 2007-07-26 | 12.771 | 1,517,573 | -65,317 | 0.01% | 19,380,503 |
| 2007-07-27 | 2007-07-25 | 12.771 | 1,582,890 | +17,548 | 0.01% | 20,214,648 |
| 2007-07-26 | 2007-07-24 | 12.863 | 1,565,342 | -4,875 | 0.01% | 20,135,058 |
| 2007-07-25 | 2007-07-23 | 12.986 | 1,570,217 | -20,472 | 0.01% | 20,391,045 |
| 2007-07-24 | 2007-07-20 | 12.832 | 1,590,689 | -14,624 | 0.01% | 20,412,147 |
| 2007-07-23 | 2007-07-19 | 12.986 | 1,605,313 | -16,898 | 0.01% | 20,846,806 |
| 2007-07-20 | 2007-07-18 | 12.494 | 1,622,211 | +8,449 | 0.01% | 20,267,526 |
| 2007-07-19 | 2007-07-17 | 12.740 | 1,613,762 | -13,973 | 0.01% | 20,559,246 |
| 2007-07-18 | 2007-07-16 | 12.648 | 1,627,735 | +38,671 | 0.01% | 20,586,991 |
| 2007-07-17 | 2007-07-13 | 12.925 | 1,589,064 | -22,423 | 0.01% | 20,537,995 |
| 2007-07-16 | 2007-07-12 | 12.955 | 1,611,487 | +24,047 | 0.01% | 20,877,393 |
| 2007-07-13 | 2007-07-11 | 13.263 | 1,587,440 | +22,098 | 0.01% | 21,054,355 |
| 2007-07-12 | 2007-07-10 | 13.448 | 1,565,342 | -61,093 | 0.01% | 21,050,288 |
| 2007-07-11 | 2007-07-09 | 12.617 | 1,626,435 | +38,021 | 0.01% | 20,520,500 |
| 2007-07-10 | 2007-07-06 | 12.309 | 1,588,414 | -87,740 | 0.01% | 19,551,994 |
| 2007-07-09 | 2007-07-05 | 12.248 | 1,676,154 | +94,564 | 0.01% | 20,528,837 |
| 2007-07-06 | 2007-07-04 | 12.001 | 1,581,590 | -11,699 | 0.01% | 18,981,297 |
| 2007-07-05 | 2007-07-03 | 11.971 | 1,593,289 | -325 | 0.01% | 19,072,671 |
| 2007-07-03 | 2007-06-28 | 12.191 | 1,593,614 | +10,033 | 0.01% | 19,428,320 |
| 2007-06-29 | 2007-06-27 | 12.222 | 1,583,581 | +11,576 | 0.01% | 19,355,254 |
| 2007-06-28 | 2007-06-26 | 12.129 | 1,572,005 | -322 | 0.01% | 19,067,097 |
| 2007-06-27 | 2007-06-25 | 12.160 | 1,572,327 | +965 | 0.01% | 19,119,902 |
| 2007-06-26 | 2007-06-22 | 12.254 | 1,571,362 | 0.01% | 19,254,778 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy