History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH THAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 -1,498
2020-07-09 2020-07-07 4.260 1,498 -6,807 0.00% 6,382
2020-07-08 2020-07-06 4.971 8,305 -54,525 0.00% 41,288
2020-07-07 2020-07-03 4.751 62,830 +4,162 0.00% 298,520
2020-07-06 2020-07-02 4.641 58,668 -88,352 0.00% 272,285
2020-07-03 2020-06-30 4.515 147,020 -20,340 0.00% 663,832
2020-07-02 2020-06-29 4.547 167,360 -635 0.00% 760,938
2020-06-30 2020-06-26 4.578 167,995 -261,623 0.00% 769,112
2020-06-26 2020-06-23 4.594 429,618 -636 0.00% 1,973,628
2020-06-24 2020-06-22 4.562 430,254 -19,831 0.00% 1,963,012
2020-06-23 2020-06-19 4.578 450,085 +4,259 0.00% 2,060,571
2020-06-19 2020-06-17 4.578 445,826 -31,782 0.00% 2,041,072
2020-06-18 2020-06-16 4.547 477,608 -317 0.00% 2,171,548
2020-06-17 2020-06-15 4.500 477,925 -15,385 0.00% 2,150,432
2020-06-16 2020-06-12 4.562 493,310 -26,823 0.00% 2,250,702
2020-06-15 2020-06-11 4.610 520,133 -13,984 0.00% 2,397,629
2020-06-11 2020-06-09 4.688 534,117 -65,660 0.00% 2,504,106
2020-06-10 2020-06-08 4.641 599,777 -6,992 0.00% 2,783,632
2020-06-08 2020-06-04 4.594 606,769 -21,802 0.00% 2,787,444
2020-06-05 2020-06-03 4.594 628,571 -44,493 0.00% 2,887,601
2020-06-04 2020-06-02 4.578 673,064 -42,651 0.00% 3,081,409
2020-06-03 2020-06-01 4.531 715,715 -635 0.00% 3,242,893
2020-05-26 2020-05-22 4.452 716,350 +12,712 0.00% 3,189,420
2020-05-18 2020-05-14 4.500 703,638 +12,713 0.00% 3,166,032
2020-04-09 2020-04-07 4.736 690,925 +6,356 0.00% 3,271,880
2020-02-04 2020-01-31 4.767 684,569 -57,206 0.00% 3,263,321
2020-01-02 2019-12-27 5.270 741,775 +2,097 0.00% 3,909,462
2019-12-19 2019-12-17 5.176 739,678 +27,968 0.00% 3,828,588
2019-08-20 2019-08-16 4.704 711,710 +19,068 0.00% 3,347,914
2019-08-15 2019-08-13 4.673 692,642 +19,069 0.00% 3,236,423
2019-07-19 2019-07-17 5.129 673,573 -63,562 0.00% 3,454,636
2019-06-21 2019-06-19 5.113 737,135 +12,077 0.00% 3,769,037
2019-06-17 2019-06-13 5.066 725,058 +6,356 0.00% 3,673,065
2019-06-10 2019-06-05 5.034 718,702 +6,356 0.00% 3,618,252
2019-05-27 2019-05-23 5.223 712,346 +12,713 0.00% 3,720,738
2019-05-23 2019-05-21 5.951 699,633 +41,201 0.00% 4,163,705
2019-05-15 2019-05-10 5.868 658,432 -5,384 0.00% 3,863,472
2019-05-14 2019-05-09 5.868 663,816 +5,384 0.00% 3,895,063
2019-04-18 2019-04-16 6.369 658,432 -11,964 0.00% 4,193,683
2019-04-17 2019-04-15 6.202 670,396 -5,383 0.00% 4,157,814
2019-04-03 2019-04-01 6.169 675,779 +11,963 0.00% 4,168,605
2019-03-07 2019-03-05 6.235 663,816 +29,910 0.00% 4,139,198
2019-02-28 2019-02-26 6.219 633,906 +5,384 0.00% 3,942,099
2019-01-30 2019-01-28 6.018 628,522 -5,384 0.00% 3,782,533
2018-12-11 2018-12-07 5.533 633,906 +29,910 0.00% 3,507,620
2018-11-28 2018-11-26 5.717 603,996 -1,197 0.00% 3,453,185
2018-10-22 2018-10-18 5.400 605,193 +120 0.00% 3,267,805
2018-10-12 2018-10-10 5.583 605,073 +11,964 0.00% 3,378,422
2018-09-18 2018-09-14 5.701 593,109 +5,982 0.00% 3,381,027
2018-09-03 2018-08-30 5.968 587,127 +1,196 0.00% 3,503,967
2018-08-31 2018-08-29 6.035 585,931 -5,982 0.00% 3,536,009
2018-08-27 2018-08-23 5.935 591,913 +35,892 0.00% 3,512,739
2018-08-24 2018-08-22 5.985 556,021 +11,963 0.00% 3,327,621
2018-08-01 2018-07-30 6.185 544,058 +23,928 0.00% 3,365,167
2018-07-27 2018-07-25 6.169 520,130 -5,982 0.00% 3,208,470
2018-07-17 2018-07-13 6.068 526,112 +5,982 0.00% 3,192,600
2018-07-16 2018-07-12 6.118 520,130 +29,910 0.00% 3,182,385
2018-07-06 2018-07-04 6.827 490,220 -11,964 0.00% 3,346,709
2018-07-05 2018-07-03 6.792 502,184 +38,832 0.00% 3,410,623
2018-07-03 2018-06-28 6.774 463,352 +5,654 0.00% 3,138,697
2018-06-26 2018-06-22 6.898 457,698 +16,962 0.00% 3,157,063
2018-06-21 2018-06-19 7.004 440,736 +2,827 0.00% 3,086,835
2018-06-12 2018-06-08 7.393 437,909 +22,616 0.00% 3,237,426
2018-06-01 2018-05-30 7.181 415,293 +5,654 0.00% 2,982,087
2018-05-31 2018-05-29 7.304 409,639 +1,131 0.00% 2,992,203
2018-04-23 2018-04-19 7.464 408,508 -28,270 0.00% 3,048,967
2018-04-18 2018-04-16 7.340 436,778 +1,130 0.00% 3,205,889
2018-04-04 2018-03-29 7.464 435,648 -16,962 0.00% 3,251,530
2018-04-03 2018-03-28 7.464 452,610 +16,962 0.00% 3,378,129
2018-03-29 2018-03-27 7.605 435,648 -16,962 0.00% 3,313,171
2018-03-27 2018-03-23 7.464 452,610 +28,271 0.00% 3,378,129
2018-03-23 2018-03-21 7.623 424,339 +67,848 0.00% 3,234,669
2018-03-12 2018-03-08 7.481 356,491 -6,276 0.00% 2,667,034
2018-03-06 2018-03-02 7.428 362,767 +5,654 0.00% 2,694,739
2018-02-08 2018-02-06 7.729 357,113 -5,654 0.00% 2,760,112
2018-02-07 2018-02-05 8.224 362,767 +622 0.00% 2,983,461
2018-02-02 2018-01-31 8.330 362,145 -5,654 0.00% 3,016,776
2018-01-31 2018-01-29 8.489 367,799 -2,827 0.00% 3,122,421
2018-01-30 2018-01-26 8.489 370,626 -28,270 0.00% 3,146,420
2018-01-26 2018-01-24 8.313 398,896 -96,119 0.00% 3,315,868
2018-01-23 2018-01-19 7.835 495,015 -622 0.00% 3,878,481
2018-01-22 2018-01-18 7.800 495,637 -19,789 0.00% 3,865,823
2018-01-18 2018-01-16 7.499 515,426 -5,654 0.00% 3,865,199
2018-01-08 2018-01-04 7.057 521,080 +16,962 0.00% 3,677,197
2017-11-03 2017-11-01 6.845 504,118 -11,308 0.00% 3,450,506
2017-10-23 2017-10-19 7.057 515,426 -5,654 0.00% 3,637,298
2017-09-26 2017-09-22 7.022 521,080 +565 0.00% 3,658,765
2017-08-30 2017-08-28 7.269 520,515 +5,654 0.00% 3,783,683
2017-08-17 2017-08-15 6.898 514,861 +5,654 0.00% 3,551,356
2017-08-08 2017-08-04 6.986 509,207 -22,616 0.00% 3,557,387
2017-07-06 2017-07-04 7.164 531,823 +26,357 0.00% 3,810,152
2017-07-04 2017-06-30 7.127 505,466 +5,373 0.00% 3,602,510
2017-05-29 2017-05-25 7.220 500,093 +538 0.00% 3,610,747
2017-05-18 2017-05-16 7.276 499,555 -5,374 0.00% 3,634,750
2017-04-07 2017-04-05 7.015 504,929 +5,374 0.00% 3,542,307
2017-02-28 2017-02-24 7.388 499,555 -5,374 0.00% 3,690,526
2017-02-16 2017-02-14 7.108 504,929 -16,122 0.00% 3,589,287
2017-02-14 2017-02-10 6.960 521,051 -26,869 0.00% 3,626,322
2017-02-10 2017-02-08 6.755 547,920 -10,748 0.00% 3,701,164
2017-02-02 2017-01-27 6.587 558,668 -30,630 0.00% 3,680,201
2017-01-20 2017-01-18 6.587 589,298 -5,374 0.00% 3,881,975
2016-12-19 2016-12-15 6.420 594,672 +10,747 0.00% 3,817,782
2016-12-15 2016-12-13 6.550 583,925 -5,373 0.00% 3,824,849
2016-12-14 2016-12-12 6.587 589,298 -5,965 0.00% 3,881,975
2016-11-30 2016-11-28 6.587 595,263 -5,374 0.00% 3,921,269
2016-11-04 2016-11-02 6.420 600,637 +10,747 0.00% 3,856,077
2016-10-31 2016-10-27 6.476 589,890 +5,374 0.00% 3,820,013
2016-10-18 2016-10-14 6.401 584,516 +10,748 0.00% 3,741,703
2016-09-27 2016-09-23 6.643 573,768 -5,374 0.00% 3,811,703
2016-09-22 2016-09-20 6.736 579,142 -5,374 0.00% 3,901,289
2016-09-06 2016-09-02 6.643 584,516 -21,495 0.00% 3,883,105
2016-09-05 2016-09-01 6.606 606,011 -5,374 0.00% 4,003,348
2016-08-30 2016-08-26 6.346 611,385 -5,374 0.00% 3,879,571
2016-08-09 2016-08-05 6.085 616,759 -16,121 0.00% 3,752,993
2016-08-08 2016-08-04 5.992 632,880 +16,121 0.00% 3,792,205
2016-08-04 2016-08-01 6.066 616,759 -16,121 0.00% 3,741,516
2016-07-19 2016-07-15 5.918 632,880 -108,552 0.00% 3,745,096
2016-07-07 2016-07-05 5.731 741,432 +4,836 0.00% 4,249,487
2016-06-16 2016-06-14 6.385 736,596 +47,489 0.00% 4,703,181
2016-05-12 2016-05-10 6.067 689,107 -7,541 0.00% 4,180,650
2016-05-06 2016-05-04 6.126 696,648 +15,082 0.00% 4,267,970
2016-04-15 2016-04-13 6.385 681,566 -15,082 0.00% 4,351,813
2016-04-13 2016-04-11 6.146 696,648 -10,054 0.00% 4,281,827
2016-04-08 2016-04-06 6.126 706,702 +15,082 0.00% 4,329,565
2016-04-06 2016-04-01 6.345 691,620 +10,054 0.00% 4,388,494
2016-04-05 2016-03-31 6.405 681,566 -15,082 0.00% 4,365,370
2016-04-01 2016-03-30 6.465 696,648 +10,055 0.00% 4,503,540
2016-03-22 2016-03-18 6.365 686,593 -5,027 0.00% 4,370,253
2016-03-21 2016-03-17 6.325 691,620 -10,055 0.00% 4,374,737
2016-03-11 2016-03-09 6.146 701,675 -5,027 0.00% 4,312,725
2016-03-09 2016-03-07 6.266 706,702 +5,027 0.00% 4,427,965
2016-03-03 2016-03-01 5.888 701,675 -5,027 0.00% 4,131,283
2016-03-02 2016-02-29 5.788 706,702 +5,027 0.00% 4,090,596
2016-02-26 2016-02-24 5.848 701,675 +15,082 0.00% 4,103,369
2016-01-20 2016-01-18 5.947 686,593 +25,137 0.00% 4,083,455
2016-01-19 2016-01-15 6.047 661,456 +95,520 0.00% 3,999,740
2016-01-11 2016-01-07 6.405 565,936 +28,657 0.00% 3,624,770
2015-12-15 2015-12-11 6.624 537,279 +5,027 0.00% 3,558,782
2015-12-11 2015-12-09 6.683 532,252 +20,110 0.00% 3,557,246
2015-12-09 2015-12-07 6.843 512,142 +5,027 0.00% 3,504,339
2015-12-07 2015-12-03 6.982 507,115 -2,514 0.00% 3,540,551
2015-11-10 2015-11-06 7.141 509,629 +2,514 0.00% 3,639,199
2015-10-20 2015-10-16 7.419 507,115 -15,082 0.00% 3,762,466
2015-10-14 2015-10-12 7.360 522,197 -16,591 0.00% 3,843,203
2015-10-13 2015-10-09 7.260 538,788 -5,027 0.00% 3,911,723
2015-10-05 2015-09-30 6.624 543,815 -5,027 0.00% 3,602,074
2015-10-02 2015-09-29 6.564 548,842 +21,617 0.00% 3,602,621
2015-09-25 2015-09-23 6.743 527,225 +2,514 0.00% 3,555,109
2015-09-11 2015-09-09 7.220 524,711 -15,082 0.00% 3,788,646
2015-09-10 2015-09-08 6.723 539,793 +5,027 0.00% 3,629,119
2015-09-09 2015-09-07 6.484 534,766 +35,192 0.00% 3,467,677
2015-09-04 2015-09-01 6.843 499,574 +1,006 0.00% 3,418,342
2015-08-28 2015-08-26 7.022 498,568 +22,623 0.00% 3,500,712
2015-08-27 2015-08-25 7.181 475,945 +6,033 0.00% 3,417,600
2015-08-24 2015-08-20 7.857 469,912 -2,496,100 0.00% 3,692,078
2015-08-10 2015-08-06 8.334 2,966,012 +5,027 0.01% 24,719,757
2015-08-05 2015-08-03 8.414 2,960,985 +1,006 0.01% 24,913,448
2015-07-31 2015-07-29 8.474 2,959,979 -5,028 0.01% 25,081,615
2015-07-30 2015-07-28 8.474 2,965,007 +5,028 0.01% 25,124,220
2015-07-21 2015-07-17 8.891 2,959,979 +5,027 0.01% 26,318,033
2015-07-16 2015-07-14 8.931 2,954,952 +5,027 0.01% 26,390,890
2015-07-13 2015-07-09 8.573 2,949,925 +1,006 0.01% 25,289,807
2015-07-10 2015-07-08 8.633 2,948,919 -2,966,161 0.01% 25,457,153
2015-07-09 2015-07-07 9.269 5,915,080 +1,609,770 0.01% 54,828,177
2015-07-08 2015-07-06 9.548 4,305,310 +5,028 0.01% 41,105,784
2015-07-06 2015-07-02 10.005 4,300,282 +10,055 0.01% 43,025,130
2015-07-02 2015-06-29 9.786 4,290,227 +10,054 0.01% 41,985,820
2015-06-25 2015-06-23 11.239 4,280,173 +189,765 0.01% 48,106,855
2015-06-16 2015-06-12 11.073 4,090,408 -221,007 0.01% 45,292,902
2015-06-11 2015-06-09 11.073 4,311,415 -4,805 0.01% 47,740,103
2015-05-22 2015-05-20 10.865 4,316,220 -1,922 0.01% 46,894,938
2015-05-18 2015-05-14 10.532 4,318,142 +4,805 0.01% 45,477,787
2015-05-14 2015-05-12 10.636 4,313,337 -2,402 0.01% 45,876,067
2015-05-13 2015-05-11 10.865 4,315,739 -481 0.01% 46,889,712
2015-05-11 2015-05-07 10.490 4,316,220 +28,827 0.01% 45,277,871
2015-05-08 2015-05-06 10.657 4,287,393 +4,805 0.01% 45,689,367
2015-04-30 2015-04-28 11.552 4,282,588 +14,413 0.01% 49,471,054
2015-04-22 2015-04-20 10.906 4,268,175 -4,804 0.01% 46,550,612
2015-04-15 2015-04-13 11.344 4,272,979 -2,883 0.01% 48,470,684
2015-04-14 2015-04-10 10.449 4,275,862 -4,804 0.01% 44,676,515
2015-04-13 2015-04-09 10.220 4,280,666 -24,023 0.01% 43,746,642
2015-03-30 2015-03-26 9.075 4,304,689 -960,900 0.01% 39,064,310
2015-03-10 2015-03-06 8.804 5,265,589 +480,450 0.01% 46,359,550
2015-02-23 2015-02-16 9.137 4,785,139 -4,804 0.01% 43,723,102
2015-02-17 2015-02-13 9.158 4,789,943 -4,805 0.01% 43,866,694
2015-02-09 2015-02-05 9.158 4,794,748 -4,804 0.01% 43,910,699
2015-02-06 2015-02-04 9.012 4,799,552 +19,218 0.01% 43,255,415
2015-02-05 2015-02-03 8.992 4,780,334 +14,413 0.01% 42,982,718
2015-01-22 2015-01-20 8.929 4,765,921 -2,642 0.01% 42,555,531
2015-01-20 2015-01-16 9.241 4,768,563 +24,022 0.01% 44,067,903
2015-01-19 2015-01-15 9.304 4,744,541 +963,542 0.01% 44,142,163
2015-01-12 2015-01-08 9.221 3,780,999 -5,284 0.01% 34,862,793
2015-01-08 2015-01-06 9.179 3,786,283 -975,314 0.01% 34,753,900
2015-01-07 2015-01-05 9.241 4,761,597 +336,315 0.01% 44,003,528
2015-01-06 2015-01-02 9.221 4,425,282 -53,379 0.01% 40,803,420
2015-01-02 2014-12-29 9.033 4,478,661 -9,609 0.01% 40,456,640
2014-12-15 2014-12-11 8.534 4,488,270 +4,805 0.01% 38,301,406
2014-12-12 2014-12-10 8.659 4,483,465 +24,022 0.01% 38,820,310
2014-12-10 2014-12-08 8.992 4,459,443 -2,507,948 0.01% 40,097,404
2014-12-08 2014-12-04 8.659 6,967,391 +2,709,737 0.02% 60,327,510
2014-12-04 2014-12-02 8.471 4,257,654 -72,067 0.01% 36,067,552
2014-12-03 2014-12-01 8.138 4,329,721 -2,426,272 0.01% 35,236,159
2014-12-02 2014-11-28 8.326 6,755,993 -48,045 0.02% 56,247,221
2014-11-28 2014-11-26 8.097 6,804,038 +2,402,249 0.02% 55,089,422
2014-11-18 2014-11-14 8.013 4,401,789 -14,413 0.01% 35,272,954
2014-10-27 2014-10-23 7.472 4,416,202 -24,023 0.01% 32,998,581
2014-10-08 2014-10-06 7.306 4,440,225 +14,414 0.01% 32,438,740
2014-08-20 2014-08-18 7.639 4,425,811 +96,090 0.01% 33,807,326
2014-08-18 2014-08-14 7.680 4,329,721 +110,503 0.01% 33,253,561
2014-08-15 2014-08-13 7.722 4,219,218 +72,068 0.01% 32,580,501
2014-08-08 2014-08-06 7.618 4,147,150 +96,090 0.01% 31,592,407
2014-08-07 2014-08-05 7.639 4,051,060 +192,180 0.01% 30,944,725
2014-07-18 2014-07-16 7.347 3,858,880 -14,414 0.01% 28,352,272
2014-07-14 2014-07-10 7.202 3,873,294 -9,609 0.01% 27,893,849
2014-06-27 2014-06-25 7.118 3,882,903 +624,585 0.01% 27,639,777
2014-06-24 2014-06-20 7.222 3,258,318 -4,805 0.01% 23,532,866
2014-06-19 2014-06-17 8.337 3,263,123 +216,320 0.01% 27,204,827
2014-06-10 2014-06-06 8.092 3,046,803 +17,944 0.01% 24,654,257
2014-05-30 2014-05-28 8.114 3,028,859 +8,972 0.01% 24,576,575
2014-05-27 2014-05-23 8.025 3,019,887 -8,972 0.01% 24,234,503
2014-05-23 2014-05-21 7.958 3,028,859 +13,458 0.01% 24,103,949
2014-05-20 2014-05-16 7.824 3,015,401 +69,085 0.01% 23,593,541
2014-04-09 2014-04-07 7.624 2,946,316 -44,860 0.01% 22,461,893
2014-03-25 2014-03-21 6.933 2,991,176 +8,972 0.01% 20,736,874
2014-03-12 2014-03-10 7.044 2,982,204 +8,972 0.01% 21,007,064
2014-03-04 2014-02-28 7.267 2,973,232 +897 0.01% 21,606,644
2014-03-03 2014-02-27 7.334 2,972,335 -14,355 0.01% 21,798,900
2014-02-26 2014-02-24 7.200 2,986,690 +4,486 0.01% 21,504,710
2014-01-22 2014-01-20 7.490 2,982,204 +44,860 0.01% 22,336,625
2014-01-13 2014-01-09 7.624 2,937,344 -2,242,999 0.01% 22,393,493
2014-01-10 2014-01-08 7.735 5,180,343 +2,242,999 0.01% 40,070,884
2014-01-08 2014-01-06 7.646 2,937,344 -6,728,997 0.01% 22,458,971
2014-01-07 2014-01-03 7.713 9,666,341 +6,746,941 0.03% 74,555,406
2014-01-03 2013-12-31 7.958 2,919,400 -4,486 0.01% 23,232,864
2014-01-02 2013-12-27 7.980 2,923,886 +4,486 0.01% 23,333,742
2013-12-23 2013-12-19 7.847 2,919,400 +22,430 0.01% 22,907,474
2013-12-18 2013-12-16 8.025 2,896,970 +8,972 0.01% 23,248,098
2013-12-17 2013-12-13 8.070 2,887,998 +44,860 0.01% 23,304,854
2013-11-25 2013-11-21 8.226 2,843,138 -17,944 0.01% 23,386,500
2013-11-18 2013-11-14 7.757 2,861,082 +13,458 0.01% 22,194,761
2013-10-30 2013-10-28 7.713 2,847,624 -4,486 0.01% 21,963,405
2013-10-28 2013-10-24 7.780 2,852,110 +4,486 0.01% 22,188,739
2013-10-23 2013-10-21 8.047 2,847,624 -4,486 0.01% 22,915,576
2013-10-22 2013-10-18 8.003 2,852,110 -44,860 0.01% 22,824,520
2013-10-02 2013-09-27 7.980 2,896,970 -8,971,996 0.01% 23,118,942
2013-09-18 2013-09-16 8.025 11,868,966 -85,234 0.03% 95,248,098
2013-09-09 2013-09-05 7.691 11,954,200 -13,458 0.03% 91,934,928
2013-09-05 2013-09-03 7.579 11,967,658 -4,486 0.03% 90,704,538
2013-08-22 2013-08-20 7.356 11,972,144 -4,486 0.03% 88,069,757
2013-08-21 2013-08-19 7.535 11,976,630 +13,458 0.03% 90,238,582
2013-08-13 2013-08-09 7.066 11,963,172 +4,486 0.03% 84,536,942
2013-08-01 2013-07-30 7.267 11,958,686 +4,486 0.03% 86,904,445
2013-07-29 2013-07-25 7.289 11,954,200 +22,430 0.03% 87,138,323
2013-07-24 2013-07-22 7.022 11,931,770 -4,486 0.03% 83,783,086
2013-07-23 2013-07-19 7.000 11,936,256 +22,430 0.03% 83,548,508
2013-07-22 2013-07-18 7.066 11,913,826 +53,832 0.03% 84,188,242
2013-07-18 2013-07-16 7.022 11,859,994 +26,916 0.03% 83,279,086
2013-07-05 2013-07-03 6.732 11,833,078 +4,486 0.03% 79,660,971
2013-06-21 2013-06-19 7.066 11,828,592 +29,607 0.03% 83,585,942
2013-06-17 2013-06-13 7.111 11,798,985 +8,972 0.03% 83,902,762
2013-06-14 2013-06-11 7.267 11,790,013 +4,486 0.03% 85,678,689
2013-06-07 2013-06-05 8.706 11,785,527 +710,223 0.03% 102,600,473
2013-05-28 2013-05-24 8.682 11,075,304 -5,058 0.03% 96,154,814
2013-05-27 2013-05-23 8.682 11,080,362 +21,078 0.03% 96,198,727
2013-05-23 2013-05-21 8.943 11,059,284 +843,132 0.03% 98,901,448
2013-05-09 2013-05-07 8.824 10,216,152 -463 0.03% 90,149,760
2013-05-08 2013-05-06 8.753 10,216,615 -8,432 0.03% 89,426,799
2013-04-17 2013-04-15 8.255 10,225,047 +4,216 0.03% 84,407,074
2013-04-08 2013-04-03 8.445 10,220,831 +16,862 0.03% 86,311,864
2013-04-02 2013-03-27 8.587 10,203,969 +8,432 0.03% 87,621,764
2013-03-26 2013-03-22 8.326 10,195,537 +42,156 0.03% 84,889,018
2013-03-18 2013-03-14 8.516 10,153,381 +12,647 0.03% 86,464,816
2013-03-14 2013-03-12 8.682 10,140,734 +2,234,301 0.03% 88,040,959
2013-03-13 2013-03-11 8.729 7,906,433 -42,157 0.02% 69,018,053
2013-03-12 2013-03-08 8.801 7,948,590 +6,369,864 0.02% 69,951,704
2013-03-08 2013-03-06 8.611 1,578,726 -12,647 0.00% 13,594,013
2013-03-06 2013-03-04 8.302 1,591,373 +12,647 0.00% 13,212,175
2013-03-04 2013-02-28 8.682 1,578,726 -4,278,896 0.00% 13,706,360
2013-03-01 2013-02-27 8.421 5,857,622 +4,291,543 0.02% 49,326,919
2013-02-26 2013-02-22 8.658 1,566,079 +16,863 0.00% 13,559,411
2013-02-21 2013-02-19 8.824 1,549,216 +25,294 0.00% 13,670,651
2013-02-20 2013-02-18 9.038 1,523,922 +12,647 0.00% 13,772,793
2013-02-08 2013-02-06 8.990 1,511,275 -2,108 0.00% 13,586,794
2013-02-07 2013-02-05 8.990 1,513,383 +236,077 0.00% 13,605,746
2013-02-04 2013-01-31 9.061 1,277,306 +84,313 0.00% 11,574,243
2013-01-29 2013-01-25 8.919 1,192,993 -4,215,661 0.00% 10,640,451
2013-01-25 2013-01-23 8.967 5,408,654 -96,960 0.02% 48,497,046
2013-01-24 2013-01-22 8.919 5,505,614 +419,458 0.02% 49,105,246
2013-01-22 2013-01-18 8.943 5,086,156 +4,215,662 0.01% 45,484,698
2013-01-16 2013-01-14 8.777 870,494 -5,059 0.00% 7,640,148
2013-01-15 2013-01-11 8.658 875,553 -8,432 0.00% 7,580,705
2013-01-10 2013-01-08 8.421 883,985 -1,264,698 0.00% 7,444,020
2013-01-09 2013-01-07 8.587 2,148,683 +2,108 0.01% 18,450,800
2013-01-04 2013-01-02 8.492 2,146,575 -46,372 0.01% 18,229,023
2013-01-03 2012-12-31 8.207 2,192,947 -4,384,288 0.01% 17,998,592
2012-12-28 2012-12-24 8.113 6,577,235 -4,240,955 0.02% 53,358,518
2012-12-14 2012-12-12 8.113 10,818,190 +885,289 0.03% 87,763,716
2012-12-05 2012-12-03 7.614 9,932,901 +8,431 0.03% 75,633,715
2012-12-04 2012-11-30 7.757 9,924,470 -21,078 0.03% 76,982,031
2012-12-03 2012-11-29 7.686 9,945,548 +21,078 0.03% 76,437,772
2012-11-29 2012-11-27 7.638 9,924,470 +358,331 0.03% 75,804,936
2012-11-28 2012-11-26 7.662 9,566,139 -4,216 0.03% 73,294,857
2012-11-27 2012-11-23 7.662 9,570,355 +4,216 0.03% 73,327,159
2012-11-13 2012-11-09 7.472 9,566,139 +8,431 0.03% 71,479,504
2012-11-12 2012-11-08 7.520 9,557,708 +42,157 0.03% 71,869,945
2012-11-07 2012-11-05 7.638 9,515,551 +193,920 0.03% 72,681,537
2012-11-06 2012-11-02 7.709 9,321,631 +8,810,732 0.03% 71,863,698
2012-11-05 2012-11-01 7.614 510,899 -8,431 0.00% 3,890,222
2012-11-01 2012-10-30 7.401 519,330 +4,216 0.00% 3,843,548
2012-10-31 2012-10-29 7.520 515,114 -4,216 0.00% 3,873,441
2012-10-30 2012-10-26 7.448 519,330 -4,216 0.00% 3,868,186
2012-10-16 2012-10-12 7.282 523,546 -8,431 0.00% 3,812,655
2012-10-09 2012-10-05 6.998 531,977 +8,431 0.00% 3,722,624
2012-10-04 2012-09-28 6.998 523,546 +21,079 0.00% 3,663,626
2012-09-25 2012-09-21 7.021 502,467 +8,431 0.00% 3,528,040
2012-09-14 2012-09-12 6.761 494,036 -4,216 0.00% 3,339,933
2012-07-16 2012-07-12 6.571 498,252 +4,216 0.00% 3,273,883
2012-06-06 2012-06-04 7.448 494,036 +31,437 0.00% 3,679,546
2012-06-05 2012-06-01 7.549 462,599 +7,500 0.00% 3,492,282
2012-05-07 2012-05-03 8.005 455,099 +39,474 0.00% 3,643,185
2012-04-26 2012-04-24 8.157 415,625 +7,895 0.00% 3,390,360
2012-04-24 2012-04-20 8.309 407,730 +11,842 0.00% 3,387,933
2012-03-21 2012-03-19 8.233 395,888 +3,948 0.00% 3,259,448
2012-02-29 2012-02-27 8.335 391,940 +67,106 0.00% 3,266,659
2012-02-13 2012-02-09 8.512 324,834 +3,947 0.00% 2,764,961
2012-02-06 2012-02-02 8.588 320,887 -9,553 0.00% 2,755,752
2012-02-01 2012-01-30 8.309 330,440 -3,947 0.00% 2,745,711
2012-01-27 2012-01-20 8.284 334,387 -9,079 0.00% 2,770,036
2012-01-26 2012-01-19 8.360 343,466 +5,132 0.00% 2,871,349
2012-01-19 2012-01-17 8.335 338,334 -3,948 0.00% 2,819,875
2012-01-17 2012-01-13 8.031 342,282 -3,947 0.00% 2,748,727
2012-01-05 2012-01-03 7.423 346,229 +2,605 0.00% 2,569,919
2011-11-01 2011-10-28 7.220 343,624 -7,895 0.00% 2,480,942
2011-10-31 2011-10-27 7.245 351,519 -3,947 0.00% 2,546,849
2011-10-27 2011-10-25 7.144 355,466 -11,842 0.00% 2,539,425
2011-10-26 2011-10-24 7.119 367,308 -27,632 0.00% 2,614,719
2011-10-18 2011-10-14 6.789 394,940 +15,789 0.00% 2,681,354
2011-10-17 2011-10-13 6.992 379,151 -39,474 0.00% 2,650,999
2011-10-14 2011-10-12 6.815 418,625 -7,894 0.00% 2,852,763
2011-10-13 2011-10-11 6.713 426,519 +78,948 0.00% 2,863,338
2011-10-04 2011-09-30 6.207 347,571 +11,842 0.00% 2,157,237
2011-09-30 2011-09-27 6.713 335,729 +17,368 0.00% 2,253,840
2011-09-22 2011-09-20 7.195 318,361 +3,948 0.00% 2,290,480
2011-09-01 2011-08-30 8.031 314,413 -7,895 0.00% 2,524,922
2011-08-26 2011-08-24 7.625 322,308 +7,895 0.00% 2,457,683
2011-08-23 2011-08-19 7.651 314,413 +3,947 0.00% 2,405,447
2011-08-19 2011-08-17 7.980 310,466 -3,947 0.00% 2,477,496
2011-08-18 2011-08-16 7.980 314,413 -3,948 0.00% 2,508,992
2011-08-17 2011-08-15 7.955 318,361 +7,895 0.00% 2,532,432
2011-08-15 2011-08-11 7.727 310,466 -5,921 0.00% 2,398,845
2011-08-12 2011-08-10 7.625 316,387 +5,921 0.00% 2,412,534
2011-08-11 2011-08-09 7.549 310,466 -11,842 0.00% 2,343,789
2011-07-25 2011-07-21 8.892 322,308 +3,947 0.00% 2,865,936
2011-07-18 2011-07-14 8.993 318,361 +3,948 0.00% 2,863,100
2011-07-15 2011-07-13 9.095 314,413 +3,947 0.00% 2,859,455
2011-07-13 2011-07-11 9.196 310,466 +7,895 0.00% 2,855,019
2011-07-11 2011-07-07 9.424 302,571 +3,947 0.00% 2,851,403
2011-07-04 2011-06-29 9.525 298,624 +3,948 0.00% 2,844,467
2011-06-29 2011-06-27 9.703 294,676 +3,947 0.00% 2,859,116
2011-06-24 2011-06-22 9.525 290,729 +3,948 0.00% 2,769,265
2011-06-09 2011-06-07 10.260 286,781 +394 0.00% 2,942,346
2011-06-08 2011-06-03 10.235 286,387 +19,737 0.00% 2,931,048
2011-06-02 2011-05-31 11.381 266,650 +10,841 0.00% 3,034,810
2011-05-18 2011-05-16 11.117 255,809 +7,573 0.00% 2,843,875
2011-05-16 2011-05-12 11.144 248,236 +11,361 0.00% 2,766,240
2011-03-15 2011-03-11 10.959 236,875 -2,310 0.00% 2,595,852
2011-03-08 2011-03-04 11.038 239,185 -3,787 0.00% 2,640,115
2011-03-07 2011-03-03 10.906 242,972 -3,787 0.00% 2,649,835
2011-02-14 2011-02-10 10.325 246,759 +3,787 0.00% 2,547,782
2011-02-07 2011-01-31 10.695 242,972 +5,681 0.00% 2,598,507
2011-01-10 2011-01-06 10.985 237,291 +2,766 0.00% 2,606,677
2010-12-22 2010-12-20 10.721 234,525 +1,894 0.00% 2,514,362
2010-12-17 2010-12-15 10.827 232,631 +416 0.00% 2,518,628
2010-12-13 2010-12-09 10.853 232,215 +20,526 0.00% 2,520,256
2010-11-26 2010-11-24 10.906 211,689 +3,786 0.00% 2,308,665
2010-11-25 2010-11-23 10.827 207,903 +3,787 0.00% 2,250,905
2010-11-19 2010-11-17 11.355 204,116 +1,894 0.00% 2,317,705
2010-11-18 2010-11-16 11.698 202,222 +1,893 0.00% 2,365,619
2010-11-16 2010-11-12 12.041 200,329 +1,894 0.00% 2,412,244
2010-11-11 2010-11-09 12.622 198,435 +27,644 0.00% 2,504,718
2010-11-08 2010-11-04 13.769 170,791 -4,544 0.00% 2,351,636
2010-11-05 2010-11-03 13.659 175,335 +3,937 0.00% 2,394,889
2010-11-01 2010-10-28 12.833 171,398 -10,894 0.00% 2,199,514
2010-10-20 2010-10-18 12.447 182,292 -3,995 0.00% 2,269,035
2010-10-19 2010-10-15 12.585 186,287 -18,156 0.00% 2,344,412
2010-10-14 2010-10-12 11.704 204,443 -3,632 0.00% 2,392,745
2010-09-29 2010-09-27 11.208 208,075 +7,263 0.00% 2,332,112
2010-09-20 2010-09-16 11.125 200,812 +14,525 0.00% 2,234,118
2010-09-09 2010-09-07 11.208 186,287 -7,263 0.00% 2,087,912
2010-09-02 2010-08-31 10.767 193,550 +7,263 0.00% 2,084,035
2010-08-19 2010-08-17 11.125 186,287 -36,313 0.00% 2,072,522
2010-08-16 2010-08-12 11.070 222,600 -2,542 0.00% 2,464,259
2010-08-11 2010-08-09 11.649 225,142 -726 0.00% 2,622,600
2010-07-05 2010-06-30 10.933 225,868 -1,816 0.00% 2,469,337
2010-06-25 2010-06-23 11.291 227,684 -14,525 0.00% 2,570,701
2010-06-18 2010-06-15 10.823 242,209 -7,263 0.00% 2,621,308
2010-06-15 2010-06-11 10.712 249,472 +7,263 0.00% 2,672,431
2010-06-09 2010-06-07 10.520 242,209 +3,631 0.00% 2,547,938
2010-06-04 2010-06-02 10.465 238,578 +3,631 0.00% 2,496,601
2010-05-31 2010-05-27 10.575 234,947 -7,262 0.00% 2,484,484
2010-05-27 2010-05-25 11.133 242,209 +16,726 0.00% 2,696,573
2010-05-13 2010-05-11 11.305 225,483 -3,485 0.00% 2,549,178
2010-05-12 2010-05-10 11.449 228,968 +6,970 0.00% 2,621,428
2010-05-11 2010-05-07 11.219 221,998 +6,970 0.00% 2,490,669
2010-05-07 2010-05-05 11.277 215,028 -170,768 0.00% 2,424,810
2010-05-03 2010-04-29 11.449 385,796 +6,970 0.00% 4,416,933
2010-04-30 2010-04-28 11.506 378,826 +1,743 0.00% 4,358,874
2010-04-16 2010-04-14 12.166 377,083 +3,485 0.00% 4,587,679
2010-04-13 2010-04-09 12.568 373,598 -3,485 0.00% 4,695,360
2010-04-09 2010-04-07 12.453 377,083 -2,091 0.00% 4,695,879
2010-03-23 2010-03-19 11.564 379,174 +2,439 0.00% 4,384,639
2010-03-22 2010-03-18 11.449 376,735 +2,788 0.00% 4,313,195
2010-03-19 2010-03-17 11.420 373,947 +2,789 0.00% 4,270,545
2010-03-17 2010-03-15 11.219 371,158 +3,485 0.00% 4,164,144
2010-03-04 2010-03-02 11.535 367,673 -6,971 0.00% 4,241,095
2010-03-03 2010-03-01 11.248 374,644 -2,788 0.00% 4,214,005
2010-03-02 2010-02-26 10.818 377,432 -3,485 0.00% 4,082,914
2010-03-01 2010-02-25 10.703 380,917 +3,485 0.00% 4,076,894
2010-02-19 2010-02-17 11.133 377,432 -6,970 0.00% 4,202,044
2010-02-18 2010-02-12 10.932 384,402 -6,970 0.00% 4,202,433
2010-02-10 2010-02-08 10.301 391,372 +9,758 0.00% 4,031,572
2010-02-05 2010-02-03 11.018 381,614 -6,970 0.00% 4,204,804
2010-01-28 2010-01-26 10.559 388,584 +13,940 0.00% 4,103,202
2010-01-27 2010-01-25 10.932 374,644 +9,062 0.00% 4,095,755
2010-01-26 2010-01-22 11.162 365,582 -69,702 0.00% 4,080,605
2010-01-21 2010-01-19 11.736 435,284 -6,970 0.00% 5,108,415
2010-01-20 2010-01-18 11.277 442,254 +6,970 0.00% 4,987,174
2010-01-14 2010-01-12 11.879 435,284 +34,851 0.00% 5,170,866
2010-01-13 2010-01-11 12.166 400,433 -348 0.00% 4,871,760
2009-12-22 2009-12-18 11.564 400,781 +2,091 0.00% 4,634,494
2009-12-18 2009-12-16 11.765 398,690 +3,485 0.00% 4,690,395
2009-12-04 2009-12-02 12.740 395,205 -349 0.00% 5,034,955
2009-11-27 2009-11-25 12.855 395,554 +5,228 0.00% 5,084,801
2009-11-23 2009-11-19 13.572 390,326 +3,485 0.00% 5,297,596
2009-11-20 2009-11-18 13.859 386,841 +1,742 0.00% 5,361,297
2009-11-18 2009-11-16 14.175 385,099 -11,500 0.00% 5,458,704
2009-11-11 2009-11-09 13.544 396,599 -13,941 0.00% 5,371,354
2009-10-29 2009-10-27 13.084 410,540 -7,318 0.00% 5,371,685
2009-10-22 2009-10-20 13.027 417,858 +348 0.00% 5,443,457
2009-10-19 2009-10-15 12.912 417,510 -3,485 0.00% 5,391,003
2009-10-16 2009-10-14 12.683 420,995 +174,253 0.00% 5,339,362
2009-10-09 2009-10-07 12.310 246,742 -3,485 0.00% 3,037,320
2009-09-21 2009-09-17 12.568 250,227 -1,743 0.00% 3,144,839
2009-09-18 2009-09-16 12.625 251,970 -28,229 0.00% 3,181,205
2009-09-11 2009-09-09 11.908 280,199 -1,045 0.00% 3,336,606
2009-09-10 2009-09-08 12.023 281,244 -6,970 0.00% 3,381,329
2009-09-09 2009-09-07 11.765 288,214 -1,743 0.00% 3,390,698
2009-09-08 2009-09-04 11.334 289,957 -6,970 0.00% 3,286,404
2009-08-26 2009-08-24 11.105 296,927 -17,425 0.00% 3,297,242
2009-08-19 2009-08-17 10.674 314,352 +6,970 0.00% 3,355,439
2009-08-13 2009-08-11 10.875 307,382 -13,940 0.00% 3,342,780
2009-08-12 2009-08-10 10.732 321,322 -34,851 0.00% 3,448,278
2009-08-11 2009-08-07 10.445 356,173 +17,426 0.00% 3,720,083
2009-08-07 2009-08-05 10.559 338,747 +20,910 0.00% 3,576,955
2009-08-05 2009-08-03 11.191 317,837 +6,970 0.00% 3,556,798
2009-08-03 2009-07-30 11.018 310,867 +3,485 0.00% 3,425,280
2009-07-28 2009-07-24 11.018 307,382 -3,485 0.00% 3,386,880
2009-07-27 2009-07-23 10.875 310,867 -15,683 0.00% 3,380,680
2009-07-22 2009-07-20 10.789 326,550 -6,970 0.00% 3,523,122
2009-07-21 2009-07-17 10.531 333,520 -6,621 0.00% 3,512,191
2009-07-17 2009-07-15 10.272 340,141 -11,850 0.00% 3,494,075
2009-07-15 2009-07-13 9.813 351,991 -697 0.00% 3,454,203
2009-07-13 2009-07-09 10.186 352,688 +3,485 0.00% 3,592,603
2009-06-30 2009-06-26 10.502 349,203 -3,485 0.00% 3,667,324
2009-06-29 2009-06-25 10.301 352,688 -6,970 0.00% 3,633,083
2009-06-23 2009-06-19 10.014 359,658 +10,455 0.00% 3,601,682
2009-06-22 2009-06-18 10.072 349,203 +4,879 0.00% 3,517,024
2009-06-19 2009-06-17 11.229 344,324 +4,880 0.00% 3,866,479
2009-06-18 2009-06-16 11.140 339,444 +13,308 0.00% 3,781,269
2009-06-17 2009-06-15 11.020 326,136 -3,348 0.00% 3,594,063
2009-06-16 2009-06-12 11.110 329,484 +13,394 0.00% 3,660,478
2009-06-12 2009-06-10 11.319 316,090 -23,439 0.00% 3,577,754
2009-06-11 2009-06-09 10.453 339,529 +2,009 0.00% 3,548,996
2009-06-09 2009-06-05 10.632 337,520 -16,742 0.00% 3,588,476
2009-06-05 2009-06-03 10.423 354,262 -565,883 0.00% 3,692,416
2009-06-04 2009-06-02 10.214 920,145 +20,091 0.00% 9,398,162
2009-06-03 2009-06-01 10.423 900,054 +6,697 0.00% 9,381,117
2009-05-27 2009-05-25 8.750 893,357 +569,230 0.00% 7,817,236
2009-05-18 2009-05-14 8.511 324,127 -1,674 0.00% 2,758,803
2009-05-12 2009-05-08 8.810 325,801 +1,674 0.00% 2,870,351
2009-05-05 2009-04-30 8.661 324,127 -10,045 0.00% 2,807,203
2009-04-30 2009-04-28 8.243 334,172 -20,760 0.00% 2,754,481
2009-04-29 2009-04-27 8.243 354,932 +15,068 0.00% 2,925,599
2009-04-27 2009-04-23 8.631 339,864 -20,091 0.00% 2,933,348
2009-04-24 2009-04-22 8.422 359,955 +41,855 0.00% 3,031,502
2009-04-23 2009-04-21 8.780 318,100 -1,674 0.00% 2,793,004
2009-04-22 2009-04-20 8.810 319,774 -16,742 0.00% 2,817,252
2009-04-17 2009-04-15 8.721 336,516 +10,045 0.00% 2,934,602
2009-04-16 2009-04-14 8.810 326,471 -6,696 0.00% 2,876,254
2009-04-15 2009-04-09 8.422 333,167 -3,349 0.00% 2,805,897
2009-04-09 2009-04-07 8.153 336,516 -16,742 0.00% 2,743,651
2009-04-08 2009-04-06 8.004 353,258 -669,683 0.00% 2,827,401
2009-04-07 2009-04-03 7.825 1,022,941 +33,484 0.00% 8,004,099
2009-04-03 2009-04-01 7.675 989,457 +669,683 0.00% 7,594,350
2009-04-01 2009-03-30 7.377 319,774 +6,697 0.00% 2,358,852
2009-03-30 2009-03-26 7.795 313,077 -6,697 0.00% 2,440,351
2009-03-27 2009-03-25 7.227 319,774 +1,674 0.00% 2,311,102
2009-03-23 2009-03-19 7.078 318,100 -33,484 0.00% 2,251,503
2009-03-20 2009-03-18 7.108 351,584 -3,348 0.00% 2,499,002
2009-03-19 2009-03-17 6.959 354,932 +33,484 0.00% 2,469,799
2009-03-18 2009-03-16 6.959 321,448 -16,742 0.00% 2,236,800
2009-03-11 2009-03-09 6.481 338,190 -123,891 0.00% 2,191,700
2009-03-09 2009-03-05 6.511 462,081 -66,969 0.00% 3,008,397
2009-02-27 2009-02-25 6.361 529,050 -6,697 0.00% 3,365,402
2009-01-30 2009-01-23 5.734 535,747 -3,348 0.00% 3,072,002
2009-01-29 2009-01-22 5.764 539,095 -6,697 0.00% 3,107,300
2009-01-22 2009-01-20 5.585 545,792 +1,674 0.00% 3,048,101
2009-01-20 2009-01-16 6.092 544,118 -16,742 0.00% 3,315,002
2009-01-16 2009-01-14 5.674 560,860 +130,589 0.00% 3,182,502
2009-01-14 2009-01-12 5.495 430,271 +5,357 0.00% 2,364,397
2009-01-12 2009-01-08 5.854 424,914 +6,697 0.00% 2,487,240
2009-01-06 2009-01-02 6.481 418,217 +3,348 0.00% 2,710,329
2009-01-05 2008-12-31 6.331 414,869 +23,439 0.00% 2,626,681
2008-12-23 2008-12-19 6.929 391,430 +6,697 0.00% 2,712,081
2008-12-22 2008-12-18 7.108 384,733 +3,348 0.00% 2,734,620
2008-12-19 2008-12-17 7.227 381,385 -6,696 0.00% 2,756,383
2008-12-18 2008-12-16 7.048 388,081 +3,348 0.00% 2,735,237
2008-12-04 2008-12-02 6.988 384,733 +10,045 0.00% 2,688,660
2008-12-03 2008-12-01 7.526 374,688 +6,697 0.00% 2,819,882
2008-11-12 2008-11-10 6.720 367,991 +3,348 0.00% 2,472,750
2008-11-03 2008-10-30 6.869 364,643 -8,371 0.00% 2,504,703
2008-10-29 2008-10-27 5.107 373,014 +1,675 0.00% 1,904,942
2008-10-28 2008-10-24 6.003 371,339 +6,696 0.00% 2,229,088
2008-10-27 2008-10-23 6.630 364,643 -1,674 0.00% 2,417,583
2008-10-24 2008-10-22 6.809 366,317 -1,674 0.00% 2,494,322
2008-10-16 2008-10-14 8.810 367,991 -3,348 0.00% 3,242,051
2008-10-09 2008-10-06 8.273 371,339 +1,674 0.00% 3,071,927
2008-09-29 2008-09-25 9.288 369,665 -6,697 0.00% 3,433,439
2008-07-28 2008-07-24 10.662 376,362 -2,009 0.00% 4,012,680
2008-07-15 2008-07-11 10.512 378,371 +2,009 0.00% 3,977,600
2008-06-19 2008-06-17 11.694 376,362 +11,105 0.00% 4,401,054
2008-05-08 2008-05-06 12.401 365,257 +3,249 0.00% 4,529,716
2008-05-06 2008-05-02 12.494 362,008 -9,749 0.00% 4,522,844
2008-05-02 2008-04-29 12.124 371,757 +9,749 0.00% 4,507,365
2008-04-30 2008-04-28 11.971 362,008 +9,749 0.00% 4,333,463
2008-04-28 2008-04-24 11.878 352,259 +6,499 0.00% 4,184,242
2008-04-22 2008-04-18 11.355 345,760 -6,499 0.00% 3,926,164
2008-04-16 2008-04-14 11.263 352,259 +6,499 0.00% 3,967,442
2008-04-15 2008-04-11 11.601 345,760 -4,224 0.00% 4,011,284
2008-04-07 2008-04-02 10.863 349,984 -16,248 0.00% 3,801,809
2008-04-03 2008-04-01 10.463 366,232 +16,248 0.00% 3,831,798
2008-04-01 2008-03-28 10.463 349,984 -9,749 0.00% 3,661,799
2008-03-31 2008-03-27 10.278 359,733 -3,250 0.00% 3,697,380
2008-03-28 2008-03-26 10.155 362,983 -6,499 0.00% 3,686,104
2008-03-06 2008-03-04 9.786 369,482 +6,499 0.00% 3,615,662
2008-03-05 2008-03-03 10.001 362,983 +6,500 0.00% 3,630,254
2008-02-29 2008-02-27 10.463 356,483 -3,250 0.00% 3,729,796
2008-02-28 2008-02-26 10.093 359,733 -48,744 0.00% 3,630,960
2008-02-27 2008-02-25 9.909 408,477 +32,496 0.00% 4,047,537
2008-02-22 2008-02-20 9.970 375,981 +3,250 0.00% 3,748,679
2008-02-21 2008-02-19 10.155 372,731 +16,248 0.00% 3,785,095
2008-02-11 2008-02-04 10.278 356,483 +6,499 0.00% 3,663,976
2008-02-01 2008-01-30 10.063 349,984 -16,898 0.00% 3,521,789
2008-01-24 2008-01-22 9.478 366,882 -9,749 0.00% 3,477,319
2008-01-22 2008-01-18 11.078 376,631 +3,250 0.00% 4,172,400
2008-01-18 2008-01-16 10.186 373,381 +974 0.00% 3,803,186
2008-01-14 2008-01-10 11.294 372,407 +3,250 0.00% 4,205,826
2007-11-30 2007-11-28 12.340 369,157 -3,250 0.00% 4,555,361
2007-11-28 2007-11-26 13.048 372,407 +3,250 0.00% 4,859,046
2007-11-26 2007-11-22 12.278 369,157 +1,625 0.00% 4,532,641
2007-11-20 2007-11-16 13.355 367,532 +4,874 0.00% 4,908,539
2007-11-19 2007-11-15 13.940 362,658 -3,249 0.00% 5,055,485
2007-11-16 2007-11-14 14.432 365,907 -3,250 0.00% 5,280,936
2007-11-15 2007-11-13 13.755 369,157 -3,250 0.00% 5,077,922
2007-11-14 2007-11-12 13.694 372,407 +3,250 0.00% 5,099,707
2007-11-12 2007-11-08 14.248 369,157 +6,499 0.00% 5,259,682
2007-11-09 2007-11-07 14.709 362,658 +15,599 0.00% 5,334,485
2007-11-08 2007-11-06 14.802 347,059 +16,573 0.00% 5,137,073
2007-11-06 2007-11-02 15.571 330,486 -25,997 0.00% 5,146,014
2007-11-05 2007-11-01 15.971 356,483 +11,373 0.00% 5,693,424
2007-11-02 2007-10-31 15.571 345,110 +6,825 0.00% 5,373,725
2007-11-01 2007-10-30 15.171 338,285 -19,823 0.00% 5,132,123
2007-10-31 2007-10-29 14.863 358,108 -3,250 0.00% 5,322,657
2007-10-30 2007-10-26 14.432 361,358 -4,549 0.00% 5,215,283
2007-10-26 2007-10-24 13.879 365,907 +15,923 0.00% 5,078,256
2007-10-25 2007-10-23 14.125 349,984 +325 0.00% 4,943,428
2007-10-23 2007-10-18 14.586 349,659 +14,623 0.00% 5,100,238
2007-10-22 2007-10-17 14.371 335,036 +4,225 0.00% 4,814,772
2007-10-18 2007-10-16 14.432 330,811 +6,174 0.00% 4,774,415
2007-10-16 2007-10-12 14.432 324,637 +32,496 0.00% 4,685,309
2007-10-15 2007-10-11 14.771 292,141 +32,496 0.00% 4,315,202
2007-10-12 2007-10-10 14.248 259,645 -24,047 0.00% 3,699,375
2007-10-11 2007-10-09 13.694 283,692 +9,749 0.00% 3,884,852
2007-10-10 2007-10-08 13.632 273,943 +21,772 0.00% 3,734,490
2007-10-08 2007-10-04 13.171 252,171 -3,899 0.00% 3,321,286
2007-10-05 2007-10-03 13.202 256,070 +6,499 0.00% 3,380,519
2007-10-04 2007-10-02 13.478 249,571 -107,237 0.00% 3,363,842
2007-10-02 2007-09-27 12.432 356,808 +3,249 0.00% 4,435,916
2007-09-24 2007-09-20 12.217 353,559 -3,899 0.00% 4,319,364
2007-09-21 2007-09-19 12.032 357,458 -325 0.00% 4,300,997
2007-09-11 2007-09-07 12.124 357,783 -3,250 0.00% 4,337,937
2007-09-04 2007-08-31 12.340 361,033 -6,499 0.00% 4,455,112
2007-08-31 2007-08-29 11.817 367,532 -12,999 0.00% 4,343,039
2007-08-30 2007-08-28 12.032 380,531 -12,998 0.00% 4,578,615
2007-08-28 2007-08-24 11.909 393,529 +5,524 0.00% 4,686,570
2007-08-27 2007-08-23 12.586 388,005 -3,249 0.00% 4,883,464
2007-08-23 2007-08-21 12.001 391,254 +33,146 0.00% 4,695,596
2007-08-14 2007-08-10 11.694 358,108 +32,496 0.00% 4,187,598
2007-08-07 2007-08-03 12.063 325,612 +6,499 0.00% 3,927,840
2007-08-06 2007-08-02 12.217 319,113 -650 0.00% 3,898,543
2007-08-03 2007-08-01 12.340 319,763 +3,250 0.00% 3,945,844
2007-07-23 2007-07-19 12.986 316,513 -13,323 0.00% 4,110,280
2007-07-20 2007-07-18 12.494 329,836 -16,574 0.00% 4,120,894
2007-07-18 2007-07-16 12.648 346,410 +1,625 0.00% 4,381,266
2007-07-17 2007-07-13 12.925 344,785 -6,499 0.00% 4,456,203
2007-07-16 2007-07-12 12.955 351,284 +42,245 0.00% 4,551,010
2007-07-13 2007-07-11 13.263 309,039 +121,536 0.00% 4,098,811
2007-07-12 2007-07-10 13.448 187,503 -20,798 0.00% 2,521,489
2007-07-11 2007-07-09 12.617 208,301 -3,574 0.00% 2,628,104
2007-07-10 2007-07-06 12.309 211,875 +650 0.00% 2,607,997
2007-07-09 2007-07-05 12.248 211,225 -6,500 0.00% 2,586,996
2007-07-04 2007-06-29 12.067 217,725 -97,488 0.00% 2,627,278
2007-07-03 2007-06-28 12.191 315,213 +3,963 0.00% 3,842,875
2007-06-27 2007-06-25 12.160 311,250 -643 0.00% 3,784,880
2007-06-26 2007-06-22 12.254 311,893 0.00% 3,821,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top