History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 143,500 | +0 | 0.00% | 602,700 |
| 2025-10-13 | 2025-10-09 | 4.190 | 143,500 | +0 | 0.00% | 601,265 |
| 2025-10-10 | 2025-10-08 | 4.160 | 143,500 | +0 | 0.00% | 596,960 |
| 2025-10-09 | 2025-10-06 | 4.200 | 143,500 | +0 | 0.00% | 602,700 |
| 2025-10-08 | 2025-10-03 | 4.230 | 143,500 | +3,000 | 0.00% | 607,005 |
| 2025-09-09 | 2025-09-05 | 4.330 | 140,500 | -6,000 | 0.00% | 608,365 |
| 2025-09-08 | 2025-09-04 | 4.320 | 146,500 | +6,000 | 0.00% | 632,880 |
| 2025-07-03 | 2025-06-30 | 4.560 | 140,500 | +6,000 | 0.00% | 640,680 |
| 2025-04-22 | 2025-04-16 | 4.523 | 134,500 | +3,963 | 0.00% | 608,382 |
| 2025-02-04 | 2025-01-28 | 4.142 | 130,537 | -5,823 | 0.00% | 540,691 |
| 2025-01-20 | 2025-01-16 | 4.018 | 136,360 | -4,853 | 0.00% | 547,950 |
| 2025-01-13 | 2025-01-09 | 4.158 | 141,213 | +4,753 | 0.00% | 587,216 |
| 2024-10-22 | 2024-10-18 | 4.094 | 136,460 | -9,378 | 0.00% | 558,721 |
| 2024-10-07 | 2024-10-03 | 4.062 | 145,838 | +9,378 | 0.00% | 592,453 |
| 2024-07-10 | 2024-07-08 | 3.732 | 136,460 | +5,627 | 0.00% | 509,251 |
| 2024-07-08 | 2024-07-04 | 4.440 | 130,833 | +8,920 | 0.00% | 580,863 |
| 2024-05-22 | 2024-05-20 | 4.485 | 121,913 | -8,739 | 0.00% | 546,840 |
| 2024-05-20 | 2024-05-16 | 4.428 | 130,652 | -7,866 | 0.00% | 578,564 |
| 2024-05-16 | 2024-05-13 | 4.268 | 138,518 | +1,748 | 0.00% | 591,207 |
| 2024-05-02 | 2024-04-29 | 4.154 | 136,770 | -7,865 | 0.00% | 568,096 |
| 2024-04-24 | 2024-04-22 | 3.890 | 144,635 | -8,739 | 0.00% | 562,700 |
| 2024-03-13 | 2024-03-11 | 3.662 | 153,374 | -8,740 | 0.00% | 561,599 |
| 2024-02-27 | 2024-02-23 | 3.616 | 162,114 | -8,739 | 0.00% | 586,182 |
| 2023-08-22 | 2023-08-18 | 3.021 | 170,853 | -17,478 | 0.00% | 516,120 |
| 2023-08-21 | 2023-08-17 | 3.032 | 188,331 | +17,478 | 0.00% | 571,074 |
| 2023-07-06 | 2023-07-04 | 3.936 | 170,853 | +13,883 | 0.00% | 672,420 |
| 2023-04-19 | 2023-04-17 | 3.923 | 156,970 | -883 | 0.00% | 615,827 |
| 2022-12-14 | 2022-12-12 | 3.400 | 157,853 | -16,861 | 0.00% | 536,719 |
| 2022-09-21 | 2022-09-19 | 3.338 | 174,714 | -51,386 | 0.00% | 583,168 |
| 2022-08-24 | 2022-08-22 | 3.413 | 226,100 | -18,628 | 0.00% | 771,582 |
| 2022-08-23 | 2022-08-19 | 3.425 | 244,728 | -84,306 | 0.00% | 838,200 |
| 2022-07-28 | 2022-07-26 | 3.462 | 329,034 | -80,291 | 0.00% | 1,139,244 |
| 2022-07-25 | 2022-07-21 | 3.437 | 409,325 | -8,029 | 0.00% | 1,407,047 |
| 2022-07-08 | 2022-07-06 | 4.225 | 417,354 | +24,087 | 0.00% | 1,763,380 |
| 2022-07-07 | 2022-07-05 | 4.279 | 393,267 | +25,379 | 0.00% | 1,682,980 |
| 2022-04-06 | 2022-04-01 | 4.279 | 367,888 | -73,607 | 0.00% | 1,574,371 |
| 2022-04-01 | 2022-03-30 | 4.239 | 441,495 | -80,967 | 0.00% | 1,871,377 |
| 2022-03-18 | 2022-03-16 | 3.899 | 522,462 | -7,361 | 0.00% | 2,037,124 |
| 2022-01-17 | 2022-01-13 | 4.103 | 529,823 | -14,722 | 0.00% | 2,173,795 |
| 2022-01-13 | 2022-01-11 | 4.062 | 544,545 | -7,360 | 0.00% | 2,212,004 |
| 2021-12-10 | 2021-12-08 | 3.736 | 551,905 | -19,874 | 0.00% | 2,061,949 |
| 2021-11-09 | 2021-11-05 | 3.709 | 571,779 | -7,361 | 0.00% | 2,120,663 |
| 2021-10-28 | 2021-10-26 | 3.763 | 579,140 | +810 | 0.00% | 2,179,437 |
| 2021-09-10 | 2021-09-08 | 3.750 | 578,330 | -7,361 | 0.00% | 2,168,531 |
| 2021-08-06 | 2021-08-04 | 3.695 | 585,691 | -7,361 | 0.00% | 2,164,305 |
| 2021-07-29 | 2021-07-27 | 3.709 | 593,052 | -7,360 | 0.00% | 2,199,563 |
| 2021-06-11 | 2021-06-09 | 3.872 | 600,412 | +12,366 | 0.00% | 2,324,744 |
| 2021-05-27 | 2021-05-25 | 4.627 | 588,046 | +44,223 | 0.00% | 2,721,176 |
| 2021-05-25 | 2021-05-21 | 4.569 | 543,823 | +6,807 | 0.00% | 2,484,579 |
| 2021-04-28 | 2021-04-26 | 4.525 | 537,016 | +6,807 | 0.00% | 2,429,813 |
| 2021-04-09 | 2021-04-07 | 4.363 | 530,209 | +6,807 | 0.00% | 2,313,334 |
| 2021-03-24 | 2021-03-22 | 4.319 | 523,402 | -136,143 | 0.00% | 2,260,568 |
| 2021-03-18 | 2021-03-16 | 4.246 | 659,545 | -13,614 | 0.00% | 2,800,123 |
| 2021-03-17 | 2021-03-15 | 4.275 | 673,159 | -34,036 | 0.00% | 2,877,700 |
| 2021-02-02 | 2021-01-29 | 3.864 | 707,195 | +74,879 | 0.00% | 2,732,309 |
| 2021-01-13 | 2021-01-11 | 3.966 | 632,316 | -6,807 | 0.00% | 2,508,030 |
| 2021-01-07 | 2021-01-05 | 3.878 | 639,123 | -6,807 | 0.00% | 2,478,696 |
| 2020-12-16 | 2020-12-14 | 3.864 | 645,930 | +6,807 | 0.00% | 2,495,606 |
| 2020-12-02 | 2020-11-30 | 4.025 | 639,123 | +122,529 | 0.00% | 2,572,586 |
| 2020-11-10 | 2020-11-06 | 3.864 | 516,594 | -136,143 | 0.00% | 1,995,905 |
| 2020-10-29 | 2020-10-27 | 3.790 | 652,737 | +6,807 | 0.00% | 2,473,961 |
| 2020-09-04 | 2020-09-02 | 3.658 | 645,930 | +136,143 | 0.00% | 2,362,760 |
| 2020-08-12 | 2020-08-10 | 3.790 | 509,787 | +6,807 | 0.00% | 1,932,161 |
| 2020-07-14 | 2020-07-10 | 4.128 | 502,980 | +6,807 | 0.00% | 2,076,308 |
| 2020-07-09 | 2020-07-07 | 4.260 | 496,173 | +13,614 | 0.00% | 2,113,810 |
| 2020-07-08 | 2020-07-06 | 4.971 | 482,559 | -13,614 | 0.00% | 2,399,040 |
| 2020-07-07 | 2020-07-03 | 4.751 | 496,173 | +32,867 | 0.00% | 2,357,437 |
| 2020-06-26 | 2020-06-23 | 4.594 | 463,306 | +38,137 | 0.00% | 2,128,388 |
| 2020-05-06 | 2020-05-04 | 4.515 | 425,169 | +3,178 | 0.00% | 1,919,745 |
| 2020-04-28 | 2020-04-24 | 4.500 | 421,991 | +9,535 | 0.00% | 1,898,756 |
| 2020-02-06 | 2020-02-04 | 4.814 | 412,456 | +6,356 | 0.00% | 1,985,633 |
| 2020-01-30 | 2020-01-24 | 5.034 | 406,100 | +6,356 | 0.00% | 2,044,480 |
| 2019-12-27 | 2019-12-20 | 5.207 | 399,744 | -6,356 | 0.00% | 2,081,661 |
| 2019-10-09 | 2019-10-04 | 4.814 | 406,100 | -1,398 | 0.00% | 1,955,034 |
| 2019-09-09 | 2019-09-05 | 4.846 | 407,498 | -6,357 | 0.00% | 1,974,587 |
| 2019-08-28 | 2019-08-26 | 4.657 | 413,855 | +19,069 | 0.00% | 1,927,258 |
| 2019-06-21 | 2019-06-19 | 5.113 | 394,786 | +19,069 | 0.00% | 2,018,576 |
| 2019-05-27 | 2019-05-23 | 5.223 | 375,717 | +6,356 | 0.00% | 1,962,451 |
| 2019-05-23 | 2019-05-21 | 5.951 | 369,361 | +21,752 | 0.00% | 2,198,167 |
| 2019-05-14 | 2019-05-09 | 5.868 | 347,609 | -5,982 | 0.00% | 2,039,660 |
| 2019-04-18 | 2019-04-16 | 6.369 | 353,591 | +5,982 | 0.00% | 2,252,091 |
| 2019-04-09 | 2019-04-04 | 6.269 | 347,609 | -5,982 | 0.00% | 2,179,124 |
| 2019-03-27 | 2019-03-25 | 6.001 | 353,591 | +5,982 | 0.00% | 2,122,049 |
| 2019-03-11 | 2019-03-07 | 6.202 | 347,609 | -23,928 | 0.00% | 2,155,880 |
| 2019-03-06 | 2019-03-04 | 6.219 | 371,537 | +23,928 | 0.00% | 2,310,493 |
| 2019-02-28 | 2019-02-26 | 6.219 | 347,609 | -5,982 | 0.00% | 2,161,691 |
| 2019-02-11 | 2019-02-04 | 6.035 | 353,591 | +5,982 | 0.00% | 2,133,871 |
| 2019-01-09 | 2019-01-07 | 5.650 | 347,609 | -5,982 | 0.00% | 1,964,117 |
| 2018-12-20 | 2018-12-18 | 5.500 | 353,591 | +1,795 | 0.00% | 1,944,719 |
| 2018-12-12 | 2018-12-10 | 5.466 | 351,796 | +5,981 | 0.00% | 1,923,084 |
| 2018-11-28 | 2018-11-26 | 5.717 | 345,815 | -5,981 | 0.00% | 1,977,104 |
| 2018-10-18 | 2018-10-15 | 5.433 | 351,796 | +5,981 | 0.00% | 1,911,322 |
| 2018-10-09 | 2018-10-05 | 5.567 | 345,815 | -2,991 | 0.00% | 1,925,075 |
| 2018-09-12 | 2018-09-10 | 5.667 | 348,806 | +29,910 | 0.00% | 1,976,712 |
| 2018-09-10 | 2018-09-06 | 5.751 | 318,896 | -119,638 | 0.00% | 1,833,864 |
| 2018-08-28 | 2018-08-24 | 5.918 | 438,534 | +17,945 | 0.00% | 2,595,172 |
| 2018-07-26 | 2018-07-24 | 6.152 | 420,589 | -29,909 | 0.00% | 2,587,411 |
| 2018-07-19 | 2018-07-17 | 5.985 | 450,498 | +29,909 | 0.00% | 2,696,097 |
| 2018-07-18 | 2018-07-16 | 6.052 | 420,589 | +11,964 | 0.00% | 2,545,225 |
| 2018-07-05 | 2018-07-03 | 6.792 | 408,625 | +22,396 | 0.00% | 2,775,210 |
| 2018-02-14 | 2018-02-12 | 7.375 | 386,229 | -1,696 | 0.00% | 2,848,529 |
| 2018-02-13 | 2018-02-09 | 7.375 | 387,925 | +5,654 | 0.00% | 2,861,037 |
| 2018-01-31 | 2018-01-29 | 8.489 | 382,271 | +2,827 | 0.00% | 3,245,280 |
| 2018-01-24 | 2018-01-22 | 7.782 | 379,444 | -5,654 | 0.00% | 2,952,841 |
| 2018-01-23 | 2018-01-19 | 7.835 | 385,098 | -113,081 | 0.00% | 3,017,273 |
| 2018-01-22 | 2018-01-18 | 7.800 | 498,179 | -5,654 | 0.00% | 3,885,650 |
| 2018-01-19 | 2018-01-17 | 7.623 | 503,833 | -5,654 | 0.00% | 3,840,639 |
| 2018-01-17 | 2018-01-15 | 7.251 | 509,487 | -28,271 | 0.00% | 3,694,508 |
| 2018-01-11 | 2018-01-09 | 7.057 | 537,758 | +5,654 | 0.00% | 3,794,892 |
| 2018-01-05 | 2018-01-03 | 7.004 | 532,104 | -5,654 | 0.00% | 3,726,759 |
| 2017-12-27 | 2017-12-21 | 6.703 | 537,758 | +5,654 | 0.00% | 3,604,672 |
| 2017-12-19 | 2017-12-15 | 6.668 | 532,104 | -45,232 | 0.00% | 3,547,950 |
| 2017-12-15 | 2017-12-13 | 6.756 | 577,336 | +45,232 | 0.00% | 3,900,602 |
| 2017-12-08 | 2017-12-06 | 6.632 | 532,104 | -54,278 | 0.00% | 3,529,128 |
| 2017-12-05 | 2017-12-01 | 6.739 | 586,382 | -70,111 | 0.00% | 3,951,348 |
| 2017-12-01 | 2017-11-29 | 6.721 | 656,493 | +124,389 | 0.00% | 4,412,181 |
| 2017-11-24 | 2017-11-22 | 6.845 | 532,104 | -90,464 | 0.00% | 3,642,060 |
| 2017-11-23 | 2017-11-21 | 6.756 | 622,568 | +79,156 | 0.00% | 4,206,199 |
| 2017-11-10 | 2017-11-08 | 6.774 | 543,412 | +5,654 | 0.00% | 3,681,015 |
| 2017-11-08 | 2017-11-06 | 6.756 | 537,758 | +5,654 | 0.00% | 3,633,205 |
| 2017-11-07 | 2017-11-03 | 6.792 | 532,104 | +2,828 | 0.00% | 3,613,827 |
| 2017-10-06 | 2017-10-03 | 7.145 | 529,276 | -8,482 | 0.00% | 3,781,840 |
| 2017-09-22 | 2017-09-20 | 7.057 | 537,758 | +8,482 | 0.00% | 3,794,892 |
| 2017-09-08 | 2017-09-06 | 7.110 | 529,276 | -2,828 | 0.00% | 3,763,118 |
| 2017-09-05 | 2017-09-01 | 7.269 | 532,104 | -9,611 | 0.00% | 3,867,924 |
| 2017-08-29 | 2017-08-25 | 7.216 | 541,715 | -849 | 0.00% | 3,909,045 |
| 2017-08-03 | 2017-08-01 | 6.933 | 542,564 | -67,848 | 0.00% | 3,761,635 |
| 2017-07-31 | 2017-07-27 | 6.774 | 610,412 | -169,622 | 0.00% | 4,134,866 |
| 2017-07-06 | 2017-07-04 | 7.164 | 780,034 | +38,658 | 0.00% | 5,588,417 |
| 2017-07-05 | 2017-07-03 | 7.202 | 741,376 | +107,477 | 0.00% | 5,339,050 |
| 2017-06-30 | 2017-06-28 | 7.108 | 633,899 | +53,738 | 0.00% | 4,506,070 |
| 2017-06-29 | 2017-06-27 | 7.127 | 580,161 | +5,374 | 0.00% | 4,134,870 |
| 2017-06-13 | 2017-06-09 | 7.220 | 574,787 | +107,477 | 0.00% | 4,150,048 |
| 2017-05-17 | 2017-05-15 | 7.239 | 467,310 | -42,991 | 0.00% | 3,382,744 |
| 2017-04-11 | 2017-04-07 | 6.941 | 510,301 | +42,991 | 0.00% | 3,542,010 |
| 2017-03-23 | 2017-03-21 | 7.425 | 467,310 | -1,075 | 0.00% | 3,469,704 |
| 2017-02-14 | 2017-02-10 | 6.960 | 468,385 | -1,074 | 0.00% | 3,259,786 |
| 2017-01-12 | 2017-01-10 | 6.532 | 469,459 | -5,374 | 0.00% | 3,066,333 |
| 2016-12-09 | 2016-12-07 | 6.625 | 474,833 | -64,487 | 0.00% | 3,145,614 |
| 2016-11-25 | 2016-11-23 | 6.439 | 539,320 | -5,373 | 0.00% | 3,472,459 |
| 2016-10-26 | 2016-10-24 | 6.662 | 544,693 | -3,225 | 0.00% | 3,628,686 |
| 2016-10-20 | 2016-10-18 | 6.513 | 547,918 | +538 | 0.00% | 3,568,602 |
| 2016-10-04 | 2016-09-30 | 6.587 | 547,380 | -5,374 | 0.00% | 3,605,842 |
| 2016-09-07 | 2016-09-05 | 6.792 | 552,754 | +5,374 | 0.00% | 3,754,389 |
| 2016-08-03 | 2016-07-29 | 5.936 | 547,380 | -26,870 | 0.00% | 3,249,332 |
| 2016-07-15 | 2016-07-13 | 5.787 | 574,250 | -5,373 | 0.00% | 3,323,349 |
| 2016-07-08 | 2016-07-06 | 5.638 | 579,623 | +2,687 | 0.00% | 3,268,156 |
| 2016-07-06 | 2016-07-04 | 5.843 | 576,936 | +26,869 | 0.00% | 3,371,101 |
| 2016-06-21 | 2016-06-17 | 5.508 | 550,067 | +5,374 | 0.00% | 3,029,855 |
| 2016-06-16 | 2016-06-14 | 6.385 | 544,693 | +35,117 | 0.00% | 3,477,876 |
| 2016-05-04 | 2016-04-29 | 6.305 | 509,576 | +100,547 | 0.00% | 3,213,109 |
| 2016-04-18 | 2016-04-14 | 6.445 | 409,029 | -15,082 | 0.00% | 2,636,067 |
| 2016-02-22 | 2016-02-18 | 5.908 | 424,111 | -8,044 | 0.00% | 2,505,493 |
| 2016-02-17 | 2016-02-15 | 5.808 | 432,155 | -25,137 | 0.00% | 2,510,034 |
| 2016-02-16 | 2016-02-12 | 5.649 | 457,292 | +25,137 | 0.00% | 2,583,266 |
| 2016-01-22 | 2016-01-20 | 5.928 | 432,155 | -4,022 | 0.00% | 2,561,610 |
| 2016-01-21 | 2016-01-19 | 6.067 | 436,177 | +4,022 | 0.00% | 2,646,183 |
| 2016-01-14 | 2016-01-12 | 6.186 | 432,155 | -4,022 | 0.00% | 2,673,358 |
| 2016-01-12 | 2016-01-08 | 6.405 | 436,177 | +16,088 | 0.00% | 2,793,675 |
| 2016-01-11 | 2016-01-07 | 6.405 | 420,089 | +4,022 | 0.00% | 2,690,633 |
| 2015-12-18 | 2015-12-16 | 6.763 | 416,067 | -4,022 | 0.00% | 2,813,840 |
| 2015-12-11 | 2015-12-09 | 6.683 | 420,089 | +4,022 | 0.00% | 2,807,617 |
| 2015-11-18 | 2015-11-16 | 6.823 | 416,067 | -4,022 | 0.00% | 2,838,668 |
| 2015-11-03 | 2015-10-30 | 7.300 | 420,089 | +4,525 | 0.00% | 3,066,653 |
| 2015-10-28 | 2015-10-26 | 7.578 | 415,564 | -5,028 | 0.00% | 3,149,344 |
| 2015-10-23 | 2015-10-20 | 7.439 | 420,592 | -502 | 0.00% | 3,128,887 |
| 2015-10-14 | 2015-10-12 | 7.360 | 421,094 | +4,022 | 0.00% | 3,099,118 |
| 2015-10-12 | 2015-10-08 | 7.141 | 417,072 | -5,028 | 0.00% | 2,978,261 |
| 2015-10-09 | 2015-10-07 | 7.181 | 422,100 | -7,541 | 0.00% | 3,030,957 |
| 2015-10-07 | 2015-10-05 | 6.843 | 429,641 | +5,027 | 0.00% | 2,939,825 |
| 2015-10-05 | 2015-09-30 | 6.624 | 424,614 | +7,542 | 0.00% | 2,812,521 |
| 2015-09-21 | 2015-09-17 | 7.101 | 417,072 | +5,027 | 0.00% | 2,961,669 |
| 2015-09-11 | 2015-09-09 | 7.220 | 412,045 | -5,027 | 0.00% | 2,975,148 |
| 2015-09-09 | 2015-09-07 | 6.484 | 417,072 | +5,027 | 0.00% | 2,704,493 |
| 2015-09-07 | 2015-09-02 | 6.683 | 412,045 | +5,027 | 0.00% | 2,753,856 |
| 2015-08-27 | 2015-08-25 | 7.181 | 407,018 | +2,514 | 0.00% | 2,922,659 |
| 2015-08-26 | 2015-08-24 | 7.360 | 404,504 | +5,027 | 0.00% | 2,977,020 |
| 2015-07-20 | 2015-07-16 | 8.852 | 399,477 | +50,274 | 0.00% | 3,535,974 |
| 2015-07-10 | 2015-07-08 | 8.633 | 349,203 | +2,514 | 0.00% | 3,014,567 |
| 2015-07-06 | 2015-07-02 | 10.005 | 346,689 | +2,514 | 0.00% | 3,468,689 |
| 2015-07-02 | 2015-06-29 | 9.786 | 344,175 | +10,055 | 0.00% | 3,368,230 |
| 2015-06-30 | 2015-06-26 | 10.005 | 334,120 | +27,650 | 0.00% | 3,342,933 |
| 2015-06-29 | 2015-06-25 | 10.204 | 306,470 | +2,514 | 0.00% | 3,127,250 |
| 2015-06-25 | 2015-06-23 | 11.239 | 303,956 | +11,074 | 0.00% | 3,416,303 |
| 2015-06-19 | 2015-06-17 | 10.865 | 292,882 | -8,168 | 0.00% | 3,182,109 |
| 2015-06-12 | 2015-06-10 | 10.802 | 301,050 | +9,609 | 0.00% | 3,252,055 |
| 2015-06-10 | 2015-06-08 | 11.135 | 291,441 | -4,804 | 0.00% | 3,245,311 |
| 2015-06-01 | 2015-05-28 | 10.802 | 296,245 | +960 | 0.00% | 3,200,150 |
| 2015-05-11 | 2015-05-07 | 10.490 | 295,285 | +9,609 | 0.00% | 3,097,589 |
| 2015-05-08 | 2015-05-06 | 10.657 | 285,676 | +2,883 | 0.00% | 3,044,357 |
| 2015-05-05 | 2015-04-30 | 11.094 | 282,793 | -14,413 | 0.00% | 3,137,240 |
| 2015-04-24 | 2015-04-22 | 11.385 | 297,206 | +2,882 | 0.00% | 3,383,738 |
| 2015-04-23 | 2015-04-21 | 11.364 | 294,324 | -961 | 0.00% | 3,344,800 |
| 2015-04-22 | 2015-04-20 | 10.906 | 295,285 | -3,843 | 0.00% | 3,220,509 |
| 2015-04-17 | 2015-04-15 | 11.510 | 299,128 | -2,402 | 0.00% | 3,442,977 |
| 2015-04-15 | 2015-04-13 | 11.344 | 301,530 | -10,570 | 0.00% | 3,420,416 |
| 2015-04-13 | 2015-04-09 | 10.220 | 312,100 | +6,246 | 0.00% | 3,189,533 |
| 2015-04-08 | 2015-04-01 | 9.512 | 305,854 | -9,609 | 0.00% | 2,909,258 |
| 2015-03-20 | 2015-03-18 | 9.200 | 315,463 | -21,621 | 0.00% | 2,902,168 |
| 2015-03-11 | 2015-03-09 | 8.929 | 337,084 | +19,218 | 0.00% | 3,009,867 |
| 2015-01-28 | 2015-01-26 | 9.429 | 317,866 | -4,804 | 0.00% | 2,997,051 |
| 2014-12-10 | 2014-12-08 | 8.992 | 322,670 | -14,414 | 0.00% | 2,901,311 |
| 2014-12-09 | 2014-12-05 | 8.596 | 337,084 | -4,804 | 0.00% | 2,897,611 |
| 2014-12-08 | 2014-12-04 | 8.659 | 341,888 | -14,894 | 0.00% | 2,960,255 |
| 2014-12-02 | 2014-11-28 | 8.326 | 356,782 | -4,805 | 0.00% | 2,970,399 |
| 2014-10-14 | 2014-10-10 | 7.222 | 361,587 | +14,414 | 0.00% | 2,611,525 |
| 2014-10-07 | 2014-10-03 | 7.264 | 347,173 | +4,804 | 0.00% | 2,521,873 |
| 2014-10-03 | 2014-09-29 | 7.347 | 342,369 | -2,882 | 0.00% | 2,515,481 |
| 2014-09-26 | 2014-09-24 | 7.535 | 345,251 | -9,609 | 0.00% | 2,601,330 |
| 2014-09-19 | 2014-09-17 | 7.618 | 354,860 | +2,882 | 0.00% | 2,703,274 |
| 2014-09-10 | 2014-09-05 | 7.784 | 351,978 | -14,413 | 0.00% | 2,739,927 |
| 2014-09-08 | 2014-09-04 | 7.722 | 366,391 | -4,805 | 0.00% | 2,829,245 |
| 2014-09-02 | 2014-08-29 | 7.493 | 371,196 | +9,609 | 0.00% | 2,781,363 |
| 2014-08-27 | 2014-08-25 | 7.680 | 361,587 | -4,804 | 0.00% | 2,777,097 |
| 2014-08-11 | 2014-08-07 | 7.597 | 366,391 | -5,765 | 0.00% | 2,783,489 |
| 2014-08-04 | 2014-07-31 | 7.743 | 372,156 | -14,414 | 0.00% | 2,881,508 |
| 2014-08-01 | 2014-07-30 | 7.764 | 386,570 | +1,922 | 0.00% | 3,001,158 |
| 2014-07-31 | 2014-07-29 | 7.784 | 384,648 | -9,609 | 0.00% | 2,994,242 |
| 2014-07-28 | 2014-07-24 | 7.535 | 394,257 | +3,843 | 0.00% | 2,970,571 |
| 2014-07-11 | 2014-07-09 | 7.264 | 390,414 | +14,414 | 0.00% | 2,835,977 |
| 2014-06-25 | 2014-06-23 | 7.035 | 376,000 | +4,804 | 0.00% | 2,645,187 |
| 2014-06-23 | 2014-06-19 | 7.243 | 371,196 | +4,805 | 0.00% | 2,688,651 |
| 2014-06-19 | 2014-06-17 | 8.337 | 366,391 | +24,289 | 0.00% | 3,054,621 |
| 2014-06-11 | 2014-06-09 | 8.248 | 342,102 | -4,486 | 0.00% | 2,821,618 |
| 2014-06-09 | 2014-06-05 | 8.270 | 346,588 | +8,972 | 0.00% | 2,866,344 |
| 2014-05-29 | 2014-05-27 | 8.047 | 337,616 | +4,486 | 0.00% | 2,716,884 |
| 2014-05-28 | 2014-05-26 | 8.047 | 333,130 | +4,486 | 0.00% | 2,680,784 |
| 2014-05-23 | 2014-05-21 | 7.958 | 328,644 | -4,486 | 0.00% | 2,615,380 |
| 2014-05-19 | 2014-05-15 | 7.824 | 333,130 | +4,486 | 0.00% | 2,606,524 |
| 2014-04-15 | 2014-04-11 | 7.824 | 328,644 | -2,243 | 0.00% | 2,571,424 |
| 2014-04-14 | 2014-04-10 | 7.824 | 330,887 | -3,589 | 0.00% | 2,588,974 |
| 2014-04-11 | 2014-04-09 | 7.847 | 334,476 | -8,972 | 0.00% | 2,624,512 |
| 2014-04-04 | 2014-04-02 | 7.535 | 343,448 | +3,589 | 0.00% | 2,587,728 |
| 2014-04-02 | 2014-03-31 | 7.668 | 339,859 | -22,430 | 0.00% | 2,606,142 |
| 2014-02-27 | 2014-02-25 | 7.222 | 362,289 | -4,486 | 0.00% | 2,616,623 |
| 2014-02-20 | 2014-02-18 | 7.334 | 366,775 | +4,486 | 0.00% | 2,689,903 |
| 2014-02-13 | 2014-02-11 | 7.245 | 362,289 | +26,916 | 0.00% | 2,624,699 |
| 2014-02-10 | 2014-02-06 | 7.111 | 335,373 | -4,486 | 0.00% | 2,384,843 |
| 2014-01-28 | 2014-01-24 | 7.379 | 339,859 | -4,486 | 0.00% | 2,507,654 |
| 2014-01-24 | 2014-01-22 | 7.646 | 344,345 | +4,486 | 0.00% | 2,632,866 |
| 2014-01-21 | 2014-01-17 | 7.557 | 339,859 | +4,486 | 0.00% | 2,568,262 |
| 2014-01-15 | 2014-01-13 | 7.668 | 335,373 | +22,430 | 0.00% | 2,571,742 |
| 2013-10-07 | 2013-10-03 | 8.025 | 312,943 | -4,486 | 0.00% | 2,511,358 |
| 2013-09-26 | 2013-09-24 | 8.025 | 317,429 | -4,486 | 0.00% | 2,547,358 |
| 2013-09-12 | 2013-09-10 | 7.936 | 321,915 | +4,486 | 0.00% | 2,554,654 |
| 2013-09-11 | 2013-09-09 | 7.802 | 317,429 | -4,935 | 0.00% | 2,476,598 |
| 2013-09-10 | 2013-09-06 | 7.691 | 322,364 | -8,972 | 0.00% | 2,479,171 |
| 2013-09-09 | 2013-09-05 | 7.691 | 331,336 | -448 | 0.00% | 2,548,171 |
| 2013-09-05 | 2013-09-03 | 7.579 | 331,784 | -4,486 | 0.00% | 2,514,637 |
| 2013-08-30 | 2013-08-28 | 7.200 | 336,270 | +4,486 | 0.00% | 2,421,205 |
| 2013-08-28 | 2013-08-26 | 7.445 | 331,784 | +2,915 | 0.00% | 2,470,261 |
| 2013-08-26 | 2013-08-22 | 7.423 | 328,869 | +10,318 | 0.00% | 2,441,227 |
| 2013-08-19 | 2013-08-15 | 7.445 | 318,551 | -17,944 | 0.00% | 2,371,736 |
| 2013-08-01 | 2013-07-30 | 7.267 | 336,495 | -14,804 | 0.00% | 2,445,328 |
| 2013-07-08 | 2013-07-04 | 6.799 | 351,299 | -7,536 | 0.00% | 2,388,458 |
| 2013-07-03 | 2013-06-28 | 7.111 | 358,835 | -13,458 | 0.00% | 2,551,681 |
| 2013-06-26 | 2013-06-24 | 6.665 | 372,293 | +4,486 | 0.00% | 2,481,401 |
| 2013-06-17 | 2013-06-13 | 7.111 | 367,807 | +4,486 | 0.00% | 2,615,481 |
| 2013-06-14 | 2013-06-11 | 7.267 | 363,321 | +4,486 | 0.00% | 2,640,274 |
| 2013-06-11 | 2013-06-07 | 7.490 | 358,835 | +8,972 | 0.00% | 2,687,664 |
| 2013-06-07 | 2013-06-05 | 8.706 | 349,863 | +21,084 | 0.00% | 3,045,779 |
| 2013-06-04 | 2013-05-31 | 8.729 | 328,779 | +4,215 | 0.00% | 2,870,028 |
| 2013-05-28 | 2013-05-24 | 8.682 | 324,564 | +4,216 | 0.00% | 2,817,836 |
| 2013-05-27 | 2013-05-23 | 8.682 | 320,348 | +4,216 | 0.00% | 2,781,233 |
| 2013-05-03 | 2013-04-30 | 8.611 | 316,132 | -4,216 | 0.00% | 2,722,133 |
| 2013-04-30 | 2013-04-26 | 8.492 | 320,348 | -12,647 | 0.00% | 2,720,441 |
| 2013-04-29 | 2013-04-25 | 8.374 | 332,995 | -4,216 | 0.00% | 2,788,346 |
| 2013-04-25 | 2013-04-23 | 8.160 | 337,211 | +12,647 | 0.00% | 2,751,658 |
| 2013-04-23 | 2013-04-19 | 8.350 | 324,564 | -4,215 | 0.00% | 2,710,050 |
| 2013-04-18 | 2013-04-16 | 8.279 | 328,779 | +4,215 | 0.00% | 2,721,847 |
| 2013-04-08 | 2013-04-03 | 8.445 | 324,564 | -4,215 | 0.00% | 2,740,846 |
| 2013-03-28 | 2013-03-26 | 8.421 | 328,779 | -2,108 | 0.00% | 2,768,641 |
| 2013-03-25 | 2013-03-21 | 8.374 | 330,887 | +4,215 | 0.00% | 2,770,695 |
| 2013-03-20 | 2013-03-18 | 8.279 | 326,672 | +4,216 | 0.00% | 2,704,404 |
| 2013-03-06 | 2013-03-04 | 8.302 | 322,456 | +4,216 | 0.00% | 2,677,151 |
| 2013-03-04 | 2013-02-28 | 8.682 | 318,240 | -4,216 | 0.00% | 2,762,932 |
| 2013-02-28 | 2013-02-26 | 8.468 | 322,456 | +8,431 | 0.00% | 2,730,694 |
| 2013-02-14 | 2013-02-07 | 8.943 | 314,025 | -4,215 | 0.00% | 2,808,276 |
| 2013-02-08 | 2013-02-06 | 8.990 | 318,240 | -4,216 | 0.00% | 2,861,069 |
| 2013-02-05 | 2013-02-01 | 9.251 | 322,456 | -16,863 | 0.00% | 2,983,111 |
| 2013-01-30 | 2013-01-28 | 8.990 | 339,319 | -8,431 | 0.00% | 3,050,575 |
| 2013-01-22 | 2013-01-18 | 8.943 | 347,750 | -8,431 | 0.00% | 3,109,874 |
| 2013-01-14 | 2013-01-10 | 8.658 | 356,181 | +8,431 | 0.00% | 3,083,883 |
| 2013-01-07 | 2013-01-03 | 8.611 | 347,750 | -4,216 | 0.00% | 2,994,388 |
| 2012-12-27 | 2012-12-20 | 8.207 | 351,966 | +4,216 | 0.00% | 2,888,758 |
| 2012-12-21 | 2012-12-19 | 8.255 | 347,750 | -12,647 | 0.00% | 2,870,653 |
| 2012-12-20 | 2012-12-18 | 8.279 | 360,397 | +4,216 | 0.00% | 2,983,602 |
| 2012-12-19 | 2012-12-17 | 8.231 | 356,181 | -8,432 | 0.00% | 2,931,801 |
| 2012-12-12 | 2012-12-10 | 7.923 | 364,613 | -4,215 | 0.00% | 2,888,770 |
| 2012-12-10 | 2012-12-06 | 7.828 | 368,828 | -2,530 | 0.00% | 2,887,168 |
| 2012-12-07 | 2012-12-05 | 7.828 | 371,358 | -8,431 | 0.00% | 2,906,973 |
| 2012-11-30 | 2012-11-28 | 7.591 | 379,789 | +2,529 | 0.00% | 2,882,881 |
| 2012-11-26 | 2012-11-22 | 7.543 | 377,260 | +4,216 | 0.00% | 2,845,786 |
| 2012-11-22 | 2012-11-20 | 7.425 | 373,044 | -3,710 | 0.00% | 2,769,738 |
| 2012-11-12 | 2012-11-08 | 7.520 | 376,754 | -6,323 | 0.00% | 2,833,032 |
| 2012-10-25 | 2012-10-22 | 7.472 | 383,077 | -8,431 | 0.00% | 2,862,404 |
| 2012-10-18 | 2012-10-16 | 7.282 | 391,508 | -12,647 | 0.00% | 2,851,106 |
| 2012-10-15 | 2012-10-11 | 7.211 | 404,155 | -4,216 | 0.00% | 2,914,445 |
| 2012-10-12 | 2012-10-10 | 7.021 | 408,371 | -12,647 | 0.00% | 2,867,351 |
| 2012-10-09 | 2012-10-05 | 6.998 | 421,018 | +8,431 | 0.00% | 2,946,164 |
| 2012-09-24 | 2012-09-20 | 6.998 | 412,587 | +4,216 | 0.00% | 2,887,167 |
| 2012-09-07 | 2012-09-05 | 6.547 | 408,371 | +8,431 | 0.00% | 2,673,611 |
| 2012-08-31 | 2012-08-29 | 6.855 | 399,940 | +4,216 | 0.00% | 2,741,744 |
| 2012-08-29 | 2012-08-27 | 6.950 | 395,724 | +8,431 | 0.00% | 2,750,390 |
| 2012-08-24 | 2012-08-22 | 6.998 | 387,293 | +4,216 | 0.00% | 2,710,166 |
| 2012-08-03 | 2012-08-01 | 7.045 | 383,077 | -12,647 | 0.00% | 2,698,838 |
| 2012-06-28 | 2012-06-26 | 6.784 | 395,724 | +4,216 | 0.00% | 2,684,681 |
| 2012-06-20 | 2012-06-18 | 6.879 | 391,508 | -4,216 | 0.00% | 2,693,227 |
| 2012-06-19 | 2012-06-15 | 6.808 | 395,724 | +4,216 | 0.00% | 2,694,068 |
| 2012-06-06 | 2012-06-04 | 7.448 | 391,508 | +24,912 | 0.00% | 2,915,924 |
| 2012-05-21 | 2012-05-17 | 7.296 | 366,596 | +3,948 | 0.00% | 2,674,660 |
| 2012-05-10 | 2012-05-08 | 7.727 | 362,648 | -3,553 | 0.00% | 2,802,034 |
| 2012-05-08 | 2012-05-04 | 7.955 | 366,201 | +3,553 | 0.00% | 2,912,980 |
| 2012-05-07 | 2012-05-03 | 8.005 | 362,648 | +7,895 | 0.00% | 2,903,091 |
| 2012-05-03 | 2012-04-30 | 8.233 | 354,753 | +1,184 | 0.00% | 2,920,773 |
| 2012-04-30 | 2012-04-26 | 8.208 | 353,569 | +395 | 0.00% | 2,902,067 |
| 2012-04-24 | 2012-04-20 | 8.309 | 353,174 | +3,947 | 0.00% | 2,934,613 |
| 2012-04-17 | 2012-04-13 | 8.284 | 349,227 | +2,369 | 0.00% | 2,892,970 |
| 2012-03-08 | 2012-03-06 | 8.183 | 346,858 | +11,842 | 0.00% | 2,838,197 |
| 2012-02-21 | 2012-02-17 | 8.487 | 335,016 | +3,947 | 0.00% | 2,843,143 |
| 2012-02-20 | 2012-02-16 | 8.385 | 331,069 | -19,737 | 0.00% | 2,776,098 |
| 2012-02-17 | 2012-02-15 | 8.512 | 350,806 | -3,947 | 0.00% | 2,986,033 |
| 2012-02-07 | 2012-02-03 | 8.588 | 354,753 | +3,947 | 0.00% | 3,046,590 |
| 2012-02-06 | 2012-02-02 | 8.588 | 350,806 | -7,895 | 0.00% | 3,012,694 |
| 2012-01-05 | 2012-01-03 | 7.423 | 358,701 | -3,947 | 0.00% | 2,662,493 |
| 2011-12-23 | 2011-12-21 | 7.271 | 362,648 | -3,948 | 0.00% | 2,636,668 |
| 2011-12-19 | 2011-12-15 | 6.992 | 366,596 | +3,948 | 0.00% | 2,563,215 |
| 2011-12-14 | 2011-12-12 | 7.169 | 362,648 | -3,948 | 0.00% | 2,599,920 |
| 2011-12-13 | 2011-12-09 | 7.093 | 366,596 | +3,948 | 0.00% | 2,600,363 |
| 2011-12-06 | 2011-12-02 | 7.043 | 362,648 | -3,948 | 0.00% | 2,553,985 |
| 2011-11-24 | 2011-11-22 | 6.207 | 366,596 | +3,948 | 0.00% | 2,275,318 |
| 2011-11-11 | 2011-11-09 | 7.220 | 362,648 | -3,948 | 0.00% | 2,618,294 |
| 2011-11-07 | 2011-11-03 | 6.840 | 366,596 | +3,948 | 0.00% | 2,507,493 |
| 2011-11-01 | 2011-10-28 | 7.220 | 362,648 | -3,948 | 0.00% | 2,618,294 |
| 2011-10-31 | 2011-10-27 | 7.245 | 366,596 | +3,948 | 0.00% | 2,656,085 |
| 2011-10-13 | 2011-10-11 | 6.713 | 362,648 | -3,948 | 0.00% | 2,434,554 |
| 2011-10-07 | 2011-10-04 | 5.599 | 366,596 | -3,947 | 0.00% | 2,052,430 |
| 2011-10-06 | 2011-10-03 | 5.801 | 370,543 | +3,947 | 0.00% | 2,149,623 |
| 2011-09-28 | 2011-09-26 | 6.333 | 366,596 | -25,658 | 0.00% | 2,321,753 |
| 2011-09-26 | 2011-09-22 | 6.637 | 392,254 | +13,816 | 0.00% | 2,603,496 |
| 2011-09-15 | 2011-09-12 | 7.347 | 378,438 | +7,895 | 0.00% | 2,780,232 |
| 2011-09-07 | 2011-09-05 | 7.625 | 370,543 | +3,947 | 0.00% | 2,825,488 |
| 2011-09-01 | 2011-08-30 | 8.031 | 366,596 | -23,684 | 0.00% | 2,943,983 |
| 2011-08-30 | 2011-08-26 | 7.651 | 390,280 | +19,737 | 0.00% | 2,985,874 |
| 2011-08-24 | 2011-08-22 | 7.701 | 370,543 | +1,776 | 0.00% | 2,853,649 |
| 2011-08-19 | 2011-08-17 | 7.980 | 368,767 | -11,842 | 0.00% | 2,942,733 |
| 2011-08-18 | 2011-08-16 | 7.980 | 380,609 | +3,948 | 0.00% | 3,037,232 |
| 2011-08-12 | 2011-08-10 | 7.625 | 376,661 | -7,895 | 0.00% | 2,872,139 |
| 2011-08-11 | 2011-08-09 | 7.549 | 384,556 | +17,763 | 0.00% | 2,903,114 |
| 2011-08-10 | 2011-08-08 | 8.132 | 366,793 | +15,790 | 0.00% | 2,982,733 |
| 2011-08-09 | 2011-08-05 | 8.436 | 351,003 | +7,895 | 0.00% | 2,961,034 |
| 2011-08-05 | 2011-08-03 | 8.816 | 343,108 | +23,684 | 0.00% | 3,024,812 |
| 2011-08-04 | 2011-08-02 | 9.019 | 319,424 | +3,947 | 0.00% | 2,880,752 |
| 2011-08-03 | 2011-08-01 | 9.196 | 315,477 | -3,947 | 0.00% | 2,901,099 |
| 2011-07-26 | 2011-07-22 | 9.095 | 319,424 | +3,947 | 0.00% | 2,905,028 |
| 2011-07-21 | 2011-07-19 | 8.943 | 315,477 | +7,895 | 0.00% | 2,821,179 |
| 2011-07-14 | 2011-07-12 | 8.892 | 307,582 | +19,737 | 0.00% | 2,734,994 |
| 2011-07-13 | 2011-07-11 | 9.196 | 287,845 | +19,737 | 0.00% | 2,646,998 |
| 2011-07-08 | 2011-07-06 | 9.424 | 268,108 | +3,948 | 0.00% | 2,526,626 |
| 2011-07-07 | 2011-07-05 | 9.779 | 264,160 | -2,369 | 0.00% | 2,583,109 |
| 2011-07-05 | 2011-06-30 | 9.601 | 266,529 | +3,948 | 0.00% | 2,559,010 |
| 2011-07-04 | 2011-06-29 | 9.525 | 262,581 | +15,789 | 0.00% | 2,501,148 |
| 2011-06-30 | 2011-06-28 | 9.677 | 246,792 | +3,948 | 0.00% | 2,388,266 |
| 2011-06-27 | 2011-06-23 | 9.475 | 242,844 | +3,947 | 0.00% | 2,300,845 |
| 2011-06-23 | 2011-06-21 | 9.551 | 238,897 | +3,947 | 0.00% | 2,281,604 |
| 2011-06-17 | 2011-06-15 | 9.855 | 234,950 | +11,843 | 0.00% | 2,315,332 |
| 2011-06-14 | 2011-06-10 | 9.905 | 223,107 | +3,947 | 0.00% | 2,209,929 |
| 2011-06-08 | 2011-06-03 | 10.235 | 219,160 | +2,369 | 0.00% | 2,243,009 |
| 2011-06-02 | 2011-05-31 | 11.381 | 216,791 | +10,706 | 0.00% | 2,467,352 |
| 2011-05-25 | 2011-05-23 | 11.038 | 206,085 | +3,787 | 0.00% | 2,274,758 |
| 2011-05-16 | 2011-05-12 | 11.144 | 202,298 | +3,787 | 0.00% | 2,254,326 |
| 2011-05-04 | 2011-04-29 | 11.328 | 198,511 | +3,787 | 0.00% | 2,248,819 |
| 2011-04-28 | 2011-04-26 | 11.566 | 194,724 | -3,787 | 0.00% | 2,252,196 |
| 2011-04-27 | 2011-04-21 | 11.645 | 198,511 | -18,935 | 0.00% | 2,311,723 |
| 2011-04-26 | 2011-04-20 | 11.540 | 217,446 | -1,136 | 0.00% | 2,509,259 |
| 2011-04-18 | 2011-04-14 | 11.513 | 218,582 | +3,787 | 0.00% | 2,516,596 |
| 2011-04-15 | 2011-04-13 | 11.645 | 214,795 | +3,787 | 0.00% | 2,501,355 |
| 2011-04-14 | 2011-04-12 | 11.513 | 211,008 | +3,787 | 0.00% | 2,429,394 |
| 2011-04-12 | 2011-04-08 | 11.751 | 207,221 | -3,787 | 0.00% | 2,435,041 |
| 2011-03-29 | 2011-03-25 | 11.276 | 211,008 | +3,787 | 0.00% | 2,379,246 |
| 2011-03-21 | 2011-03-17 | 10.642 | 207,221 | -6,059 | 0.00% | 2,205,217 |
| 2011-03-17 | 2011-03-15 | 10.774 | 213,280 | +1,894 | 0.00% | 2,297,856 |
| 2011-03-11 | 2011-03-09 | 11.196 | 211,386 | +1,893 | 0.00% | 2,366,762 |
| 2011-03-07 | 2011-03-03 | 10.906 | 209,493 | -11,361 | 0.00% | 2,284,716 |
| 2011-03-04 | 2011-03-02 | 10.827 | 220,854 | +3,787 | 0.00% | 2,391,122 |
| 2011-02-28 | 2011-02-24 | 10.431 | 217,067 | +3,787 | 0.00% | 2,264,141 |
| 2011-02-25 | 2011-02-23 | 10.563 | 213,280 | +3,787 | 0.00% | 2,252,800 |
| 2011-02-17 | 2011-02-15 | 10.457 | 209,493 | -3,787 | 0.00% | 2,190,672 |
| 2011-02-11 | 2011-02-09 | 10.457 | 213,280 | +22,722 | 0.00% | 2,230,272 |
| 2011-01-24 | 2011-01-20 | 11.038 | 190,558 | +3,787 | 0.00% | 2,103,372 |
| 2011-01-21 | 2011-01-19 | 11.328 | 186,771 | -1,894 | 0.00% | 2,115,823 |
| 2010-12-13 | 2010-12-09 | 10.853 | 188,665 | +15,602 | 0.00% | 2,047,603 |
| 2010-12-10 | 2010-12-08 | 10.853 | 173,063 | +10,604 | 0.00% | 1,878,273 |
| 2010-11-30 | 2010-11-26 | 10.880 | 162,459 | +1,893 | 0.00% | 1,767,476 |
| 2010-11-22 | 2010-11-18 | 11.540 | 160,566 | +1,894 | 0.00% | 1,852,881 |
| 2010-11-09 | 2010-11-05 | 12.807 | 158,672 | +1,893 | 0.00% | 2,032,145 |
| 2010-11-08 | 2010-11-04 | 13.769 | 156,779 | -7,953 | 0.00% | 2,158,704 |
| 2010-11-05 | 2010-11-03 | 13.659 | 164,732 | -22,644 | 0.00% | 2,250,064 |
| 2010-10-29 | 2010-10-27 | 12.557 | 187,376 | +14,525 | 0.00% | 2,352,957 |
| 2010-10-26 | 2010-10-22 | 12.392 | 172,851 | -3,631 | 0.00% | 2,142,000 |
| 2010-10-22 | 2010-10-20 | 12.420 | 176,482 | -7,626 | 0.00% | 2,191,856 |
| 2010-10-19 | 2010-10-15 | 12.585 | 184,108 | -2,179 | 0.00% | 2,316,989 |
| 2010-10-18 | 2010-10-14 | 12.365 | 186,287 | +3,631 | 0.00% | 2,303,372 |
| 2010-10-13 | 2010-10-11 | 11.704 | 182,656 | -25,419 | 0.00% | 2,137,755 |
| 2010-10-11 | 2010-10-07 | 11.704 | 208,075 | -1,089 | 0.00% | 2,435,252 |
| 2010-10-08 | 2010-10-06 | 11.786 | 209,164 | -108,940 | 0.00% | 2,465,278 |
| 2010-09-20 | 2010-09-16 | 11.125 | 318,104 | +108,940 | 0.00% | 3,539,041 |
| 2010-09-16 | 2010-09-14 | 11.263 | 209,164 | +3,631 | 0.00% | 2,355,838 |
| 2010-09-08 | 2010-09-06 | 11.153 | 205,533 | -116,202 | 0.00% | 2,292,301 |
| 2010-09-06 | 2010-09-02 | 10.850 | 321,735 | -7,263 | 0.00% | 3,490,838 |
| 2010-09-02 | 2010-08-31 | 10.767 | 328,998 | +7,263 | 0.00% | 3,542,462 |
| 2010-08-31 | 2010-08-27 | 10.850 | 321,735 | +1,815 | 0.00% | 3,490,838 |
| 2010-08-30 | 2010-08-26 | 10.905 | 319,920 | +112,571 | 0.00% | 3,488,765 |
| 2010-08-19 | 2010-08-17 | 11.125 | 207,349 | +3,632 | 0.00% | 2,306,845 |
| 2010-08-17 | 2010-08-13 | 11.098 | 203,717 | +1,452 | 0.00% | 2,260,828 |
| 2010-08-13 | 2010-08-11 | 11.208 | 202,265 | -4,357 | 0.00% | 2,266,994 |
| 2010-08-11 | 2010-08-09 | 11.649 | 206,622 | -3,632 | 0.00% | 2,406,867 |
| 2010-08-10 | 2010-08-06 | 11.649 | 210,254 | -1,815 | 0.00% | 2,449,175 |
| 2010-07-19 | 2010-07-15 | 11.125 | 212,069 | -7,263 | 0.00% | 2,359,357 |
| 2010-07-16 | 2010-07-14 | 11.401 | 219,332 | -3,631 | 0.00% | 2,500,561 |
| 2010-07-08 | 2010-07-06 | 10.988 | 222,963 | +7,262 | 0.00% | 2,449,858 |
| 2010-07-02 | 2010-06-29 | 10.933 | 215,701 | +3,632 | 0.00% | 2,358,185 |
| 2010-06-29 | 2010-06-25 | 11.180 | 212,069 | +2,905 | 0.00% | 2,371,037 |
| 2010-06-25 | 2010-06-23 | 11.291 | 209,164 | -36,313 | 0.00% | 2,361,598 |
| 2010-06-11 | 2010-06-09 | 10.630 | 245,477 | -1,816 | 0.00% | 2,609,356 |
| 2010-06-10 | 2010-06-08 | 10.520 | 247,293 | +1,816 | 0.00% | 2,601,419 |
| 2010-06-09 | 2010-06-07 | 10.520 | 245,477 | +3,631 | 0.00% | 2,582,316 |
| 2010-06-07 | 2010-06-03 | 10.685 | 241,846 | -3,631 | 0.00% | 2,584,079 |
| 2010-06-04 | 2010-06-02 | 10.465 | 245,477 | +2,178 | 0.00% | 2,568,796 |
| 2010-06-01 | 2010-05-28 | 10.712 | 243,299 | -3,631 | 0.00% | 2,606,304 |
| 2010-05-31 | 2010-05-27 | 10.575 | 246,930 | +1,453 | 0.00% | 2,611,201 |
| 2010-05-27 | 2010-05-25 | 11.133 | 245,477 | +11,630 | 0.00% | 2,732,957 |
| 2010-05-24 | 2010-05-19 | 11.305 | 233,847 | +6,970 | 0.00% | 2,643,737 |
| 2010-05-20 | 2010-05-18 | 11.449 | 226,877 | -3,485 | 0.00% | 2,597,488 |
| 2010-05-19 | 2010-05-17 | 11.248 | 230,362 | +3,485 | 0.00% | 2,591,117 |
| 2010-05-12 | 2010-05-10 | 11.449 | 226,877 | +13,940 | 0.00% | 2,597,488 |
| 2010-05-11 | 2010-05-07 | 11.219 | 212,937 | +3,485 | 0.00% | 2,389,011 |
| 2010-05-07 | 2010-05-05 | 11.277 | 209,452 | +3,485 | 0.00% | 2,361,931 |
| 2010-05-05 | 2010-05-03 | 11.506 | 205,967 | +10,455 | 0.00% | 2,369,912 |
| 2010-04-22 | 2010-04-20 | 11.793 | 195,512 | -34,850 | 0.00% | 2,305,714 |
| 2010-04-21 | 2010-04-19 | 11.678 | 230,362 | +67,958 | 0.00% | 2,690,267 |
| 2010-04-16 | 2010-04-14 | 12.166 | 162,404 | -1,742 | 0.00% | 1,975,845 |
| 2010-04-12 | 2010-04-08 | 12.396 | 164,146 | -36,593 | 0.00% | 2,034,718 |
| 2010-03-30 | 2010-03-26 | 11.449 | 200,739 | +3,485 | 0.00% | 2,298,237 |
| 2010-02-18 | 2010-02-12 | 10.932 | 197,254 | +1,742 | 0.00% | 2,156,458 |
| 2010-02-02 | 2010-01-29 | 10.760 | 195,512 | +5,576 | 0.00% | 2,103,754 |
| 2010-01-26 | 2010-01-22 | 11.162 | 189,936 | +6,971 | 0.00% | 2,120,055 |
| 2010-01-25 | 2010-01-21 | 11.105 | 182,965 | +16,728 | 0.00% | 2,031,745 |
| 2010-01-15 | 2010-01-13 | 11.449 | 166,237 | +34,850 | 0.00% | 1,903,228 |
| 2010-01-07 | 2010-01-05 | 12.396 | 131,387 | -24,395 | 0.00% | 1,628,645 |
| 2009-12-28 | 2009-12-22 | 11.736 | 155,782 | -3,485 | 0.00% | 1,828,230 |
| 2009-12-23 | 2009-12-21 | 11.621 | 159,267 | +3,485 | 0.00% | 1,850,849 |
| 2009-12-22 | 2009-12-18 | 11.564 | 155,782 | +3,485 | 0.00% | 1,801,410 |
| 2009-12-18 | 2009-12-16 | 11.765 | 152,297 | +17,425 | 0.00% | 1,791,700 |
| 2009-12-16 | 2009-12-14 | 12.252 | 134,872 | +3,485 | 0.00% | 1,652,494 |
| 2009-11-27 | 2009-11-25 | 12.855 | 131,387 | +6,970 | 0.00% | 1,688,965 |
| 2009-11-26 | 2009-11-24 | 13.257 | 124,417 | +8,016 | 0.00% | 1,649,346 |
| 2009-11-18 | 2009-11-16 | 14.175 | 116,401 | +1,743 | 0.00% | 1,649,962 |
| 2009-11-03 | 2009-10-30 | 13.142 | 114,658 | -1,743 | 0.00% | 1,506,815 |
| 2009-10-22 | 2009-10-20 | 13.027 | 116,401 | -348 | 0.00% | 1,516,362 |
| 2009-10-09 | 2009-10-07 | 12.310 | 116,749 | +1,742 | 0.00% | 1,437,145 |
| 2009-09-28 | 2009-09-24 | 11.793 | 115,007 | -3,485 | 0.00% | 1,356,302 |
| 2009-09-21 | 2009-09-17 | 12.568 | 118,492 | -5,576 | 0.00% | 1,489,201 |
| 2009-09-18 | 2009-09-16 | 12.625 | 124,068 | -24,395 | 0.00% | 1,566,400 |
| 2009-09-15 | 2009-09-11 | 12.138 | 148,463 | -31,366 | 0.00% | 1,801,975 |
| 2009-09-14 | 2009-09-10 | 12.166 | 179,829 | -13,940 | 0.00% | 2,187,841 |
| 2009-09-11 | 2009-09-09 | 11.908 | 193,769 | -6,970 | 0.00% | 2,307,398 |
| 2009-09-10 | 2009-09-08 | 12.023 | 200,739 | -10,455 | 0.00% | 2,413,437 |
| 2009-09-02 | 2009-08-31 | 10.818 | 211,194 | +6,970 | 0.00% | 2,284,616 |
| 2009-08-24 | 2009-08-20 | 10.875 | 204,224 | -1,046 | 0.00% | 2,220,937 |
| 2009-08-18 | 2009-08-14 | 11.105 | 205,270 | -6,970 | 0.00% | 2,279,432 |
| 2009-08-06 | 2009-08-04 | 10.875 | 212,240 | +6,970 | 0.00% | 2,308,111 |
| 2009-07-30 | 2009-07-28 | 11.391 | 205,270 | +2,440 | 0.00% | 2,338,332 |
| 2009-07-28 | 2009-07-24 | 11.018 | 202,830 | -66,216 | 0.00% | 2,234,877 |
| 2009-07-16 | 2009-07-14 | 10.215 | 269,046 | -3,485 | 0.00% | 2,748,316 |
| 2009-07-10 | 2009-07-08 | 10.158 | 272,531 | +17,425 | 0.00% | 2,768,276 |
| 2009-07-08 | 2009-07-06 | 10.359 | 255,106 | +3,485 | 0.00% | 2,642,519 |
| 2009-07-03 | 2009-06-30 | 10.588 | 251,621 | +34,153 | 0.00% | 2,664,179 |
| 2009-06-18 | 2009-06-16 | 11.140 | 217,468 | +7,857 | 0.00% | 2,422,505 |
| 2009-06-12 | 2009-06-10 | 11.319 | 209,611 | -6,697 | 0.00% | 2,372,542 |
| 2009-06-02 | 2009-05-29 | 10.393 | 216,308 | -44,199 | 0.00% | 2,248,083 |
| 2009-06-01 | 2009-05-27 | 9.646 | 260,507 | -5,022 | 0.00% | 2,512,942 |
| 2009-05-26 | 2009-05-22 | 8.661 | 265,529 | -16,742 | 0.00% | 2,299,697 |
| 2009-05-18 | 2009-05-14 | 8.511 | 282,271 | +3,348 | 0.00% | 2,402,546 |
| 2009-05-06 | 2009-05-04 | 8.930 | 278,923 | -3,348 | 0.00% | 2,490,669 |
| 2009-04-30 | 2009-04-28 | 8.243 | 282,271 | -335 | 0.00% | 2,326,676 |
| 2009-04-27 | 2009-04-23 | 8.631 | 282,606 | +16,742 | 0.00% | 2,439,157 |
| 2009-04-22 | 2009-04-20 | 8.810 | 265,864 | -1,005 | 0.00% | 2,342,298 |
| 2009-04-20 | 2009-04-16 | 8.541 | 266,869 | -1,004 | 0.00% | 2,279,422 |
| 2009-04-15 | 2009-04-09 | 8.422 | 267,873 | -13,394 | 0.00% | 2,255,998 |
| 2009-04-08 | 2009-04-06 | 8.004 | 281,267 | -1,674 | 0.00% | 2,251,200 |
| 2009-04-07 | 2009-04-03 | 7.825 | 282,941 | -1,674 | 0.00% | 2,213,899 |
| 2009-04-02 | 2009-03-31 | 7.675 | 284,615 | +1,004 | 0.00% | 2,184,497 |
| 2009-03-30 | 2009-03-26 | 7.795 | 283,611 | +1,674 | 0.00% | 2,210,671 |
| 2009-03-27 | 2009-03-25 | 7.227 | 281,937 | +15,403 | 0.00% | 2,037,643 |
| 2009-03-17 | 2009-03-13 | 6.779 | 266,534 | -6,697 | 0.00% | 1,806,920 |
| 2009-03-10 | 2009-03-06 | 6.600 | 273,231 | -16,742 | 0.00% | 1,803,362 |
| 2009-03-05 | 2009-03-03 | 6.242 | 289,973 | +1,340 | 0.00% | 1,809,941 |
| 2009-03-04 | 2009-03-02 | 6.242 | 288,633 | -3,349 | 0.00% | 1,801,577 |
| 2009-02-12 | 2009-02-10 | 6.511 | 291,982 | +6,697 | 0.00% | 1,900,961 |
| 2009-01-19 | 2009-01-15 | 5.824 | 285,285 | -3,348 | 0.00% | 1,661,400 |
| 2009-01-16 | 2009-01-14 | 5.674 | 288,633 | -3,349 | 0.00% | 1,637,797 |
| 2009-01-12 | 2009-01-08 | 5.854 | 291,982 | +3,349 | 0.00% | 1,709,121 |
| 2009-01-06 | 2009-01-02 | 6.481 | 288,633 | -13,394 | 0.00% | 1,870,537 |
| 2009-01-05 | 2008-12-31 | 6.331 | 302,027 | +1,339 | 0.00% | 1,912,239 |
| 2008-12-30 | 2008-12-24 | 6.570 | 300,688 | +1,674 | 0.00% | 1,975,601 |
| 2008-12-15 | 2008-12-11 | 7.526 | 299,014 | -3,348 | 0.00% | 2,250,363 |
| 2008-12-12 | 2008-12-10 | 7.765 | 302,362 | -8,371 | 0.00% | 2,347,800 |
| 2008-12-11 | 2008-12-09 | 7.436 | 310,733 | +3,348 | 0.00% | 2,310,720 |
| 2008-11-03 | 2008-10-30 | 6.869 | 307,385 | -3,348 | 0.00% | 2,111,403 |
| 2008-10-31 | 2008-10-29 | 6.033 | 310,733 | -3,348 | 0.00% | 1,874,560 |
| 2008-10-30 | 2008-10-28 | 6.242 | 314,081 | -3,349 | 0.00% | 1,960,417 |
| 2008-10-29 | 2008-10-27 | 5.107 | 317,430 | +13,394 | 0.00% | 1,621,081 |
| 2008-10-24 | 2008-10-22 | 6.809 | 304,036 | +3,348 | 0.00% | 2,070,239 |
| 2008-10-23 | 2008-10-21 | 7.227 | 300,688 | -3,348 | 0.00% | 2,173,162 |
| 2008-10-22 | 2008-10-20 | 7.556 | 304,036 | -21,095 | 0.00% | 2,297,239 |
| 2008-10-21 | 2008-10-17 | 7.108 | 325,131 | +3,348 | 0.00% | 2,310,979 |
| 2008-10-20 | 2008-10-16 | 7.705 | 321,783 | +6,697 | 0.00% | 2,479,382 |
| 2008-10-16 | 2008-10-14 | 8.810 | 315,086 | -335 | 0.00% | 2,775,950 |
| 2008-10-14 | 2008-10-10 | 7.616 | 315,421 | -5,022 | 0.00% | 2,402,102 |
| 2008-10-10 | 2008-10-08 | 7.735 | 320,443 | -3,349 | 0.00% | 2,478,627 |
| 2008-10-06 | 2008-10-02 | 9.139 | 323,792 | +3,349 | 0.00% | 2,959,021 |
| 2008-10-02 | 2008-09-29 | 8.810 | 320,443 | +3,348 | 0.00% | 2,823,146 |
| 2008-09-23 | 2008-09-19 | 10.035 | 317,095 | -34,489 | 0.00% | 3,181,920 |
| 2008-09-22 | 2008-09-18 | 8.601 | 351,584 | +13,394 | 0.00% | 3,024,003 |
| 2008-09-19 | 2008-09-17 | 8.661 | 338,190 | +20,090 | 0.00% | 2,929,000 |
| 2008-09-18 | 2008-09-16 | 9.079 | 318,100 | +1,675 | 0.00% | 2,888,004 |
| 2008-09-11 | 2008-09-09 | 10.483 | 316,425 | -3,349 | 0.00% | 3,316,947 |
| 2008-08-21 | 2008-08-19 | 9.616 | 319,774 | -1,674 | 0.00% | 3,075,102 |
| 2008-07-21 | 2008-07-17 | 9.975 | 321,448 | +1,005 | 0.00% | 3,206,400 |
| 2008-07-09 | 2008-07-07 | 10.244 | 320,443 | -16,743 | 0.00% | 3,282,506 |
| 2008-06-26 | 2008-06-24 | 10.453 | 337,186 | +6,697 | 0.00% | 3,524,505 |
| 2008-06-24 | 2008-06-20 | 10.811 | 330,489 | +3,349 | 0.00% | 3,572,944 |
| 2008-06-19 | 2008-06-17 | 11.694 | 327,140 | +9,652 | 0.00% | 3,825,468 |
| 2008-06-18 | 2008-06-16 | 11.632 | 317,488 | +16,248 | 0.00% | 3,693,061 |
| 2008-06-12 | 2008-06-10 | 11.663 | 301,240 | +5,200 | 0.00% | 3,513,332 |
| 2008-05-20 | 2008-05-16 | 12.555 | 296,040 | -3,250 | 0.00% | 3,716,875 |
| 2008-05-16 | 2008-05-14 | 12.371 | 299,290 | -3,250 | 0.00% | 3,702,419 |
| 2008-05-15 | 2008-05-13 | 12.278 | 302,540 | +16,248 | 0.00% | 3,714,694 |
| 2008-05-13 | 2008-05-08 | 12.124 | 286,292 | -3,249 | 0.00% | 3,471,145 |
| 2008-05-09 | 2008-05-07 | 12.155 | 289,541 | +3,249 | 0.00% | 3,519,448 |
| 2008-05-08 | 2008-05-06 | 12.401 | 286,292 | +1,300 | 0.00% | 3,550,435 |
| 2008-05-06 | 2008-05-02 | 12.494 | 284,992 | -12,998 | 0.00% | 3,560,624 |
| 2008-04-28 | 2008-04-24 | 11.878 | 297,990 | -6,499 | 0.00% | 3,539,618 |
| 2008-04-21 | 2008-04-17 | 11.509 | 304,489 | -324,962 | 0.00% | 3,504,375 |
| 2008-04-15 | 2008-04-11 | 11.601 | 629,451 | -3,250 | 0.00% | 7,302,484 |
| 2008-04-11 | 2008-04-09 | 10.986 | 632,701 | -16,248 | 0.00% | 6,950,789 |
| 2008-04-07 | 2008-04-02 | 10.863 | 648,949 | -3,250 | 0.00% | 7,049,408 |
| 2008-03-28 | 2008-03-26 | 10.155 | 652,199 | +16,248 | 0.00% | 6,623,102 |
| 2008-03-27 | 2008-03-25 | 9.970 | 635,951 | -1,625 | 0.00% | 6,340,683 |
| 2008-03-25 | 2008-03-19 | 9.632 | 637,576 | -16,248 | 0.00% | 6,141,065 |
| 2008-03-12 | 2008-03-10 | 9.693 | 653,824 | -63,367 | 0.00% | 6,337,804 |
| 2008-03-05 | 2008-03-03 | 10.001 | 717,191 | +64,992 | 0.00% | 7,172,748 |
| 2008-02-29 | 2008-02-27 | 10.463 | 652,199 | -64,992 | 0.00% | 6,823,802 |
| 2008-02-21 | 2008-02-19 | 10.155 | 717,191 | +64,017 | 0.00% | 7,283,098 |
| 2008-01-24 | 2008-01-22 | 9.478 | 653,174 | -16,248 | 0.00% | 6,190,803 |
| 2008-01-22 | 2008-01-18 | 11.078 | 669,422 | -6,499 | 0.00% | 7,416,002 |
| 2008-01-21 | 2008-01-17 | 10.586 | 675,921 | +6,499 | 0.00% | 7,155,199 |
| 2008-01-18 | 2008-01-16 | 10.186 | 669,422 | +15,923 | 0.00% | 6,818,602 |
| 2008-01-10 | 2008-01-08 | 11.263 | 653,499 | +12,999 | 0.00% | 7,360,264 |
| 2008-01-07 | 2008-01-03 | 11.263 | 640,500 | +22,747 | 0.00% | 7,213,858 |
| 2007-12-20 | 2007-12-18 | 11.724 | 617,753 | +1,950 | 0.00% | 7,242,812 |
| 2007-12-19 | 2007-12-17 | 11.755 | 615,803 | -3,250 | 0.00% | 7,238,899 |
| 2007-12-18 | 2007-12-14 | 12.001 | 619,053 | +12,999 | 0.00% | 7,429,504 |
| 2007-12-17 | 2007-12-13 | 12.217 | 606,054 | +3,249 | 0.00% | 7,404,047 |
| 2007-11-28 | 2007-11-26 | 13.048 | 602,805 | +11,699 | 0.00% | 7,865,205 |
| 2007-11-23 | 2007-11-21 | 12.432 | 591,106 | -3,250 | 0.00% | 7,348,760 |
| 2007-11-22 | 2007-11-20 | 13.109 | 594,356 | +3,250 | 0.00% | 7,791,545 |
| 2007-11-20 | 2007-11-16 | 13.355 | 591,106 | +1,300 | 0.00% | 7,894,461 |
| 2007-11-15 | 2007-11-13 | 13.755 | 589,806 | -20,798 | 0.00% | 8,113,048 |
| 2007-11-14 | 2007-11-12 | 13.694 | 610,604 | -1,949 | 0.00% | 8,361,554 |
| 2007-11-09 | 2007-11-07 | 14.709 | 612,553 | +6,499 | 0.00% | 9,010,293 |
| 2007-11-08 | 2007-11-06 | 14.802 | 606,054 | -17,223 | 0.00% | 8,970,647 |
| 2007-11-05 | 2007-11-01 | 15.971 | 623,277 | +1,300 | 0.00% | 9,954,417 |
| 2007-11-02 | 2007-10-31 | 15.571 | 621,977 | +35,745 | 0.00% | 9,684,834 |
| 2007-11-01 | 2007-10-30 | 15.171 | 586,232 | -6,499 | 0.00% | 8,893,727 |
| 2007-10-31 | 2007-10-29 | 14.863 | 592,731 | +6,499 | 0.00% | 8,809,923 |
| 2007-10-30 | 2007-10-26 | 14.432 | 586,232 | +3,250 | 0.00% | 8,460,767 |
| 2007-10-24 | 2007-10-22 | 13.663 | 582,982 | +1,950 | 0.00% | 7,965,361 |
| 2007-10-23 | 2007-10-18 | 14.586 | 581,032 | -4,875 | 0.00% | 8,475,118 |
| 2007-10-22 | 2007-10-17 | 14.371 | 585,907 | +17,873 | 0.00% | 8,420,016 |
| 2007-10-18 | 2007-10-16 | 14.432 | 568,034 | -16,248 | 0.00% | 8,198,125 |
| 2007-10-17 | 2007-10-15 | 14.432 | 584,282 | -11,373 | 0.00% | 8,432,624 |
| 2007-10-16 | 2007-10-12 | 14.432 | 595,655 | +1,624 | 0.00% | 8,596,764 |
| 2007-10-15 | 2007-10-11 | 14.771 | 594,031 | -18,522 | 0.00% | 8,774,406 |
| 2007-10-12 | 2007-10-10 | 14.248 | 612,553 | +3,249 | 0.00% | 8,727,544 |
| 2007-10-11 | 2007-10-09 | 13.694 | 609,304 | -3,249 | 0.00% | 8,343,752 |
| 2007-10-08 | 2007-10-04 | 13.171 | 612,553 | -650 | 0.00% | 8,067,794 |
| 2007-10-05 | 2007-10-03 | 13.202 | 613,203 | +25,997 | 0.00% | 8,095,225 |
| 2007-10-04 | 2007-10-02 | 13.478 | 587,206 | -325 | 0.00% | 7,914,654 |
| 2007-10-03 | 2007-09-28 | 12.801 | 587,531 | -4,875 | 0.00% | 7,521,275 |
| 2007-09-27 | 2007-09-24 | 12.525 | 592,406 | -1,300 | 0.00% | 7,419,612 |
| 2007-09-18 | 2007-09-14 | 11.940 | 593,706 | -3,249 | 0.00% | 7,088,764 |
| 2007-09-17 | 2007-09-13 | 11.817 | 596,955 | +3,249 | 0.00% | 7,054,077 |
| 2007-09-06 | 2007-09-04 | 12.063 | 593,706 | -3,249 | 0.00% | 7,161,844 |
| 2007-09-05 | 2007-09-03 | 12.094 | 596,955 | -3,250 | 0.00% | 7,219,407 |
| 2007-08-30 | 2007-08-28 | 12.032 | 600,205 | -22,747 | 0.00% | 7,221,771 |
| 2007-08-28 | 2007-08-24 | 11.909 | 622,952 | -13,649 | 0.00% | 7,418,787 |
| 2007-08-27 | 2007-08-23 | 12.586 | 636,601 | -29,246 | 0.00% | 8,012,314 |
| 2007-08-23 | 2007-08-21 | 12.001 | 665,847 | +4,874 | 0.00% | 7,991,097 |
| 2007-08-20 | 2007-08-16 | 11.047 | 660,973 | -1,300 | 0.00% | 7,302,062 |
| 2007-08-17 | 2007-08-15 | 11.417 | 662,273 | +9,749 | 0.00% | 7,560,984 |
| 2007-08-15 | 2007-08-13 | 11.663 | 652,524 | +32,496 | 0.00% | 7,610,322 |
| 2007-08-10 | 2007-08-08 | 12.032 | 620,028 | +3,250 | 0.00% | 7,460,285 |
| 2007-08-09 | 2007-08-07 | 11.632 | 616,778 | +6,499 | 0.00% | 7,174,440 |
| 2007-08-06 | 2007-08-02 | 12.217 | 610,279 | +325 | 0.00% | 7,455,663 |
| 2007-07-31 | 2007-07-27 | 12.371 | 609,954 | +6,499 | 0.00% | 7,545,543 |
| 2007-07-30 | 2007-07-26 | 12.771 | 603,455 | +6,500 | 0.00% | 7,706,556 |
| 2007-07-17 | 2007-07-13 | 12.925 | 596,955 | -9,099 | 0.00% | 7,715,396 |
| 2007-07-16 | 2007-07-12 | 12.955 | 606,054 | +16,248 | 0.00% | 7,851,647 |
| 2007-07-13 | 2007-07-11 | 13.263 | 589,806 | -12,999 | 0.00% | 7,822,649 |
| 2007-07-12 | 2007-07-10 | 13.448 | 602,805 | -17,223 | 0.00% | 8,106,355 |
| 2007-07-10 | 2007-07-06 | 12.309 | 620,028 | -32,496 | 0.00% | 7,632,005 |
| 2007-07-05 | 2007-07-03 | 11.971 | 652,524 | -10,074 | 0.00% | 7,811,123 |
| 2007-07-04 | 2007-06-29 | 12.067 | 662,598 | -3,249 | 0.00% | 7,995,542 |
| 2007-07-03 | 2007-06-28 | 12.191 | 665,847 | +7,013 | 0.00% | 8,117,580 |
| 2007-06-29 | 2007-06-27 | 12.222 | 658,834 | +3,216 | 0.00% | 8,052,572 |
| 2007-06-27 | 2007-06-25 | 12.160 | 655,618 | -17,364 | 0.00% | 7,972,484 |
| 2007-06-26 | 2007-06-22 | 12.254 | 672,982 | 0.00% | 8,246,425 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy