History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 180,859,722 | +0 | 0.22% | 759,610,832 |
| 2025-10-13 | 2025-10-09 | 4.190 | 180,859,722 | +0 | 0.22% | 757,802,235 |
| 2025-10-10 | 2025-10-08 | 4.160 | 180,859,722 | +1,120,000 | 0.22% | 752,376,444 |
| 2025-10-09 | 2025-10-06 | 4.200 | 179,739,722 | +57,000 | 0.21% | 754,906,832 |
| 2025-10-08 | 2025-10-03 | 4.230 | 179,682,722 | +179,000 | 0.21% | 760,057,914 |
| 2025-10-06 | 2025-10-02 | 4.260 | 179,503,722 | +108,899 | 0.21% | 764,685,856 |
| 2025-10-03 | 2025-09-30 | 4.260 | 179,394,823 | +260,900 | 0.21% | 764,221,946 |
| 2025-10-02 | 2025-09-29 | 4.230 | 179,133,923 | +60,000 | 0.21% | 757,736,494 |
| 2025-09-30 | 2025-09-26 | 4.200 | 179,073,923 | +41,000 | 0.21% | 752,110,477 |
| 2025-09-29 | 2025-09-25 | 4.170 | 179,032,923 | +605,000 | 0.21% | 746,567,289 |
| 2025-09-26 | 2025-09-24 | 4.270 | 178,427,923 | +244,000 | 0.21% | 761,887,231 |
| 2025-09-25 | 2025-09-23 | 4.280 | 178,183,923 | +190,000 | 0.21% | 762,627,190 |
| 2025-09-24 | 2025-09-22 | 4.280 | 177,993,923 | +16,000 | 0.21% | 761,813,990 |
| 2025-09-23 | 2025-09-19 | 4.330 | 177,977,923 | +108,000 | 0.21% | 770,644,407 |
| 2025-09-22 | 2025-09-18 | 4.380 | 177,869,923 | +167,898 | 0.21% | 779,070,263 |
| 2025-09-19 | 2025-09-17 | 4.450 | 177,702,025 | -185,300 | 0.21% | 790,774,011 |
| 2025-09-18 | 2025-09-16 | 4.430 | 177,887,325 | -87,104 | 0.21% | 788,040,850 |
| 2025-09-17 | 2025-09-15 | 4.420 | 177,974,429 | +52,000 | 0.21% | 786,646,976 |
| 2025-09-16 | 2025-09-12 | 4.460 | 177,922,429 | +65,800 | 0.21% | 793,534,033 |
| 2025-09-15 | 2025-09-11 | 4.460 | 177,856,629 | -104,000 | 0.21% | 793,240,565 |
| 2025-09-12 | 2025-09-10 | 4.460 | 177,960,629 | -154,200 | 0.21% | 793,704,405 |
| 2025-09-11 | 2025-09-09 | 4.370 | 178,114,829 | -93,320 | 0.21% | 778,361,803 |
| 2025-09-10 | 2025-09-08 | 4.330 | 178,208,149 | -24,000 | 0.21% | 771,641,285 |
| 2025-09-09 | 2025-09-05 | 4.330 | 178,232,149 | -160,000 | 0.21% | 771,745,205 |
| 2025-09-08 | 2025-09-04 | 4.320 | 178,392,149 | -15,000 | 0.21% | 770,654,084 |
| 2025-09-05 | 2025-09-03 | 4.310 | 178,407,149 | +182,000 | 0.21% | 768,934,812 |
| 2025-09-04 | 2025-09-02 | 4.350 | 178,225,149 | -109,000 | 0.21% | 775,279,398 |
| 2025-09-03 | 2025-09-01 | 4.310 | 178,334,149 | -21,000 | 0.21% | 768,620,182 |
| 2025-09-02 | 2025-08-29 | 4.260 | 178,355,149 | +578,000 | 0.21% | 759,792,935 |
| 2025-09-01 | 2025-08-28 | 4.320 | 177,777,149 | +266,000 | 0.21% | 767,997,284 |
| 2025-08-29 | 2025-08-27 | 4.310 | 177,511,149 | +137,003 | 0.21% | 765,073,052 |
| 2025-08-28 | 2025-08-26 | 4.330 | 177,374,146 | +705,000 | 0.21% | 768,030,052 |
| 2025-08-27 | 2025-08-25 | 4.420 | 176,669,146 | +21,000 | 0.21% | 780,877,625 |
| 2025-08-26 | 2025-08-22 | 4.430 | 176,648,146 | +96,792 | 0.21% | 782,551,287 |
| 2025-08-25 | 2025-08-21 | 4.420 | 176,551,354 | -15,000 | 0.21% | 780,356,985 |
| 2025-08-22 | 2025-08-20 | 4.430 | 176,566,354 | +67,000 | 0.21% | 782,188,948 |
| 2025-08-21 | 2025-08-19 | 4.390 | 176,499,354 | +211,100 | 0.21% | 774,832,164 |
| 2025-08-20 | 2025-08-18 | 4.390 | 176,288,254 | +277,000 | 0.21% | 773,905,435 |
| 2025-08-19 | 2025-08-15 | 4.450 | 176,011,254 | +457,896 | 0.21% | 783,250,080 |
| 2025-08-18 | 2025-08-14 | 4.540 | 175,553,358 | +162,000 | 0.21% | 797,012,245 |
| 2025-08-15 | 2025-08-13 | 4.600 | 175,391,358 | +30,000 | 0.21% | 806,800,247 |
| 2025-08-14 | 2025-08-12 | 4.550 | 175,361,358 | +30,000 | 0.21% | 797,894,179 |
| 2025-08-13 | 2025-08-11 | 4.540 | 175,331,358 | +189,000 | 0.21% | 796,004,365 |
| 2025-08-12 | 2025-08-08 | 4.570 | 175,142,358 | +320,000 | 0.21% | 800,400,576 |
| 2025-08-11 | 2025-08-07 | 4.590 | 174,822,358 | -87,200 | 0.21% | 802,434,623 |
| 2025-08-08 | 2025-08-06 | 4.530 | 174,909,558 | +54,201 | 0.21% | 792,340,298 |
| 2025-08-07 | 2025-08-05 | 4.600 | 174,855,357 | -45,000 | 0.21% | 804,334,642 |
| 2025-08-06 | 2025-08-04 | 4.540 | 174,900,357 | +14,800 | 0.21% | 794,047,621 |
| 2025-08-05 | 2025-08-01 | 4.510 | 174,885,557 | -370,000 | 0.21% | 788,733,862 |
| 2025-08-04 | 2025-07-31 | 4.540 | 175,255,557 | -204,800 | 0.21% | 795,660,229 |
| 2025-08-01 | 2025-07-30 | 4.580 | 175,460,357 | +108,000 | 0.21% | 803,608,435 |
| 2025-07-31 | 2025-07-29 | 4.620 | 175,352,357 | +236,800 | 0.21% | 810,127,889 |
| 2025-07-30 | 2025-07-28 | 4.660 | 175,115,557 | +484,000 | 0.21% | 816,038,496 |
| 2025-07-29 | 2025-07-25 | 4.670 | 174,631,557 | -23,324 | 0.21% | 815,529,371 |
| 2025-07-28 | 2025-07-24 | 4.730 | 174,654,881 | -120,300 | 0.21% | 826,117,587 |
| 2025-07-25 | 2025-07-23 | 4.740 | 174,775,181 | -200,020 | 0.21% | 828,434,358 |
| 2025-07-24 | 2025-07-22 | 4.670 | 174,975,201 | -2,000 | 0.21% | 817,134,189 |
| 2025-07-23 | 2025-07-21 | 4.660 | 174,977,201 | +62,700 | 0.21% | 815,393,757 |
| 2025-07-22 | 2025-07-18 | 4.690 | 174,914,501 | -270,000 | 0.21% | 820,349,010 |
| 2025-07-21 | 2025-07-17 | 4.640 | 175,184,501 | +92,998 | 0.21% | 812,856,085 |
| 2025-07-18 | 2025-07-16 | 4.700 | 175,091,503 | +19,000 | 0.21% | 822,930,064 |
| 2025-07-17 | 2025-07-15 | 4.690 | 175,072,503 | +42,200 | 0.21% | 821,090,039 |
| 2025-07-16 | 2025-07-14 | 4.710 | 175,030,303 | -200,000 | 0.21% | 824,392,727 |
| 2025-07-15 | 2025-07-11 | 4.690 | 175,230,303 | -917,203 | 0.21% | 821,830,121 |
| 2025-07-14 | 2025-07-10 | 4.710 | 176,147,506 | -256,800 | 0.21% | 829,654,753 |
| 2025-07-11 | 2025-07-09 | 4.650 | 176,404,306 | -227,800 | 0.21% | 820,280,023 |
| 2025-07-10 | 2025-07-08 | 4.680 | 176,632,106 | +35,000 | 0.21% | 826,638,256 |
| 2025-07-09 | 2025-07-07 | 4.650 | 176,597,106 | -2,761,701 | 0.21% | 821,176,543 |
| 2025-07-08 | 2025-07-04 | 4.580 | 179,358,807 | -16,100 | 0.21% | 821,463,336 |
| 2025-07-07 | 2025-07-03 | 4.610 | 179,374,907 | +77,000 | 0.21% | 826,918,321 |
| 2025-07-04 | 2025-07-02 | 4.630 | 179,297,907 | +1,023,900 | 0.21% | 830,149,309 |
| 2025-07-03 | 2025-06-30 | 4.560 | 178,274,007 | +1,651,000 | 0.21% | 812,929,472 |
| 2025-07-02 | 2025-06-27 | 4.670 | 176,623,007 | +412,000 | 0.21% | 824,829,443 |
| 2025-06-30 | 2025-06-26 | 4.740 | 176,211,007 | +33,700 | 0.21% | 835,240,173 |
| 2025-06-27 | 2025-06-25 | 4.760 | 176,177,307 | -649,200 | 0.21% | 838,603,981 |
| 2025-06-26 | 2025-06-24 | 4.690 | 176,826,507 | -2,004,601 | 0.21% | 829,316,318 |
| 2025-06-25 | 2025-06-23 | 4.610 | 178,831,108 | -513,000 | 0.21% | 824,411,408 |
| 2025-06-24 | 2025-06-20 | 4.540 | 179,344,108 | +716,000 | 0.21% | 814,222,250 |
| 2025-06-23 | 2025-06-19 | 4.470 | 178,628,108 | +848,000 | 0.21% | 798,467,643 |
| 2025-06-20 | 2025-06-18 | 4.590 | 177,780,108 | -105,000 | 0.21% | 816,010,696 |
| 2025-06-19 | 2025-06-17 | 4.570 | 177,885,108 | +79,900 | 0.21% | 812,934,944 |
| 2025-06-18 | 2025-06-16 | 4.610 | 177,805,208 | +685,996 | 0.21% | 819,682,009 |
| 2025-06-17 | 2025-06-13 | 4.570 | 177,119,212 | +901,800 | 0.21% | 809,434,799 |
| 2025-06-16 | 2025-06-12 | 4.650 | 176,217,412 | +47,100 | 0.21% | 819,410,966 |
| 2025-06-13 | 2025-06-11 | 4.700 | 176,170,312 | -240,040 | 0.21% | 828,000,466 |
| 2025-06-12 | 2025-06-10 | 4.650 | 176,410,352 | +80,000 | 0.21% | 820,308,137 |
| 2025-06-11 | 2025-06-09 | 4.620 | 176,330,352 | +77,900 | 0.21% | 814,646,226 |
| 2025-06-10 | 2025-06-06 | 4.570 | 176,252,452 | +122,000 | 0.21% | 805,473,706 |
| 2025-06-09 | 2025-06-05 | 4.610 | 176,130,452 | +57,000 | 0.21% | 811,961,384 |
| 2025-06-06 | 2025-06-04 | 4.590 | 176,073,452 | +324,000 | 0.21% | 808,177,145 |
| 2025-06-05 | 2025-06-03 | 4.620 | 175,749,452 | -522,100 | 0.21% | 811,962,468 |
| 2025-06-04 | 2025-06-02 | 4.500 | 176,271,552 | +502,000 | 0.21% | 793,221,984 |
| 2025-06-03 | 2025-05-30 | 4.560 | 175,769,552 | +120,000 | 0.21% | 801,509,157 |
| 2025-06-02 | 2025-05-29 | 4.630 | 175,649,552 | -280,000 | 0.21% | 813,257,426 |
| 2025-05-30 | 2025-05-28 | 4.610 | 175,929,552 | +31,999 | 0.21% | 811,035,235 |
| 2025-05-28 | 2025-05-26 | 4.620 | 175,897,553 | +70,799 | 0.21% | 812,646,695 |
| 2025-05-27 | 2025-05-23 | 4.680 | 175,826,754 | +89,000 | 0.21% | 822,869,209 |
| 2025-05-26 | 2025-05-22 | 4.680 | 175,737,754 | -17,200 | 0.21% | 822,452,689 |
| 2025-05-23 | 2025-05-21 | 4.690 | 175,754,954 | -262,000 | 0.21% | 824,290,734 |
| 2025-05-22 | 2025-05-20 | 4.680 | 176,016,954 | +56,000 | 0.21% | 823,759,345 |
| 2025-05-21 | 2025-05-19 | 4.640 | 175,960,954 | -25,000 | 0.21% | 816,458,827 |
| 2025-05-20 | 2025-05-16 | 4.670 | 175,985,954 | -271,000 | 0.21% | 821,854,405 |
| 2025-05-19 | 2025-05-15 | 4.680 | 176,256,954 | -139,100 | 0.21% | 824,882,545 |
| 2025-05-16 | 2025-05-14 | 4.710 | 176,396,054 | -631,500 | 0.21% | 830,825,414 |
| 2025-05-15 | 2025-05-13 | 4.600 | 177,027,554 | -69,500 | 0.21% | 814,326,748 |
| 2025-05-14 | 2025-05-12 | 4.580 | 177,097,054 | -355,000 | 0.21% | 811,104,507 |
| 2025-05-13 | 2025-05-09 | 4.520 | 177,452,054 | -1,100 | 0.21% | 802,083,284 |
| 2025-05-12 | 2025-05-08 | 4.490 | 177,453,154 | -253,000 | 0.21% | 796,764,661 |
| 2025-05-09 | 2025-05-07 | 4.450 | 177,706,154 | -463,201 | 0.21% | 790,792,385 |
| 2025-05-08 | 2025-05-06 | 4.390 | 178,169,355 | +68,000 | 0.21% | 782,163,468 |
| 2025-05-07 | 2025-05-02 | 4.340 | 178,101,355 | -70,000 | 0.21% | 772,959,881 |
| 2025-05-06 | 2025-04-30 | 4.340 | 178,171,355 | +54,500 | 0.21% | 773,263,681 |
| 2025-05-02 | 2025-04-29 | 4.360 | 178,116,855 | +31,000 | 0.21% | 776,589,488 |
| 2025-04-30 | 2025-04-28 | 4.410 | 178,085,855 | +21,100 | 0.21% | 785,358,621 |
| 2025-04-29 | 2025-04-25 | 4.340 | 178,064,755 | -145,102 | 0.21% | 772,801,037 |
| 2025-04-28 | 2025-04-24 | 4.330 | 178,209,857 | -52,000 | 0.21% | 771,648,681 |
| 2025-04-25 | 2025-04-23 | 4.330 | 178,261,857 | +38,000 | 0.21% | 771,873,841 |
| 2025-04-24 | 2025-04-22 | 4.300 | 178,223,857 | +138,000 | 0.21% | 766,362,585 |
| 2025-04-23 | 2025-04-17 | 4.575 | 178,085,857 | -210,000 | 0.21% | 814,707,671 |
| 2025-04-22 | 2025-04-16 | 4.523 | 178,295,857 | +5,449,777 | 0.21% | 806,482,925 |
| 2025-04-17 | 2025-04-15 | 4.595 | 172,846,080 | +11,646 | 0.21% | 794,298,602 |
| 2025-04-16 | 2025-04-14 | 4.575 | 172,834,434 | +47,558 | 0.21% | 790,683,447 |
| 2025-04-15 | 2025-04-11 | 4.461 | 172,786,876 | -518,265 | 0.21% | 770,882,264 |
| 2025-04-14 | 2025-04-10 | 4.338 | 173,305,141 | +52,409 | 0.21% | 751,766,462 |
| 2025-04-11 | 2025-04-09 | 4.286 | 173,252,732 | -877,362 | 0.21% | 742,613,478 |
| 2025-04-10 | 2025-04-08 | 4.276 | 174,130,094 | +125,199 | 0.21% | 744,579,948 |
| 2025-04-09 | 2025-04-07 | 4.255 | 174,004,895 | -801,661 | 0.21% | 740,458,840 |
| 2025-04-08 | 2025-04-03 | 4.760 | 174,806,556 | +169,843 | 0.22% | 832,126,010 |
| 2025-04-07 | 2025-04-02 | 4.822 | 174,636,713 | -88,318 | 0.22% | 842,113,843 |
| 2025-04-03 | 2025-04-01 | 4.781 | 174,725,031 | +164,990 | 0.22% | 835,338,526 |
| 2025-04-02 | 2025-03-31 | 4.832 | 174,560,041 | -1,206,373 | 0.22% | 843,542,722 |
| 2025-04-01 | 2025-03-28 | 4.729 | 175,766,414 | -765,654 | 0.22% | 831,262,105 |
| 2025-03-31 | 2025-03-27 | 4.750 | 176,532,068 | -996,738 | 0.22% | 838,520,991 |
| 2025-03-28 | 2025-03-26 | 4.760 | 177,528,806 | -2,911 | 0.22% | 845,084,649 |
| 2025-03-27 | 2025-03-25 | 4.760 | 177,531,717 | -185,372 | 0.22% | 845,098,506 |
| 2025-03-26 | 2025-03-24 | 4.791 | 177,717,089 | -280,485 | 0.22% | 851,474,309 |
| 2025-03-25 | 2025-03-21 | 4.729 | 177,997,574 | +168,873 | 0.22% | 841,814,057 |
| 2025-03-24 | 2025-03-20 | 4.832 | 177,828,701 | -307,659 | 0.22% | 859,338,172 |
| 2025-03-21 | 2025-03-19 | 4.905 | 178,136,360 | -470,043 | 0.22% | 873,673,034 |
| 2025-03-20 | 2025-03-18 | 4.853 | 178,606,403 | -951,123 | 0.22% | 866,776,915 |
| 2025-03-19 | 2025-03-17 | 4.760 | 179,557,526 | -183,918 | 0.22% | 854,741,899 |
| 2025-03-18 | 2025-03-14 | 4.729 | 179,741,444 | -704,802 | 0.22% | 850,061,441 |
| 2025-03-17 | 2025-03-13 | 4.657 | 180,446,246 | +154,215 | 0.22% | 840,379,967 |
| 2025-03-14 | 2025-03-12 | 4.647 | 180,292,031 | -412,476 | 0.22% | 837,804,093 |
| 2025-03-13 | 2025-03-11 | 4.668 | 180,704,507 | -314,550 | 0.22% | 843,444,657 |
| 2025-03-12 | 2025-03-10 | 4.657 | 181,019,057 | -57,262 | 0.22% | 843,047,681 |
| 2025-03-11 | 2025-03-07 | 4.698 | 181,076,319 | -573,682 | 0.22% | 850,777,322 |
| 2025-03-10 | 2025-03-06 | 4.709 | 181,650,001 | -523,314 | 0.22% | 855,344,387 |
| 2025-03-07 | 2025-03-05 | 4.668 | 182,173,315 | -1,039,969 | 0.22% | 850,300,370 |
| 2025-03-06 | 2025-03-04 | 4.544 | 183,213,284 | -244,672 | 0.23% | 832,501,364 |
| 2025-03-05 | 2025-03-03 | 4.575 | 183,457,956 | -671,998 | 0.23% | 839,283,965 |
| 2025-03-04 | 2025-02-28 | 4.544 | 184,129,954 | -111,611 | 0.23% | 836,666,613 |
| 2025-03-03 | 2025-02-27 | 4.564 | 184,241,565 | -187,313 | 0.23% | 840,970,468 |
| 2025-02-28 | 2025-02-26 | 4.564 | 184,428,878 | -772,842 | 0.23% | 841,825,458 |
| 2025-02-27 | 2025-02-25 | 4.482 | 185,201,720 | -192,554 | 0.23% | 830,087,125 |
| 2025-02-26 | 2025-02-24 | 4.492 | 185,394,274 | -10,781 | 0.23% | 832,860,395 |
| 2025-02-25 | 2025-02-21 | 4.482 | 185,405,055 | -350,661 | 0.23% | 830,998,486 |
| 2025-02-24 | 2025-02-20 | 4.441 | 185,755,716 | -230,408 | 0.23% | 824,914,356 |
| 2025-02-21 | 2025-02-19 | 4.451 | 185,986,124 | -156,256 | 0.23% | 827,853,893 |
| 2025-02-20 | 2025-02-18 | 4.461 | 186,142,380 | -1,251,605 | 0.23% | 830,467,352 |
| 2025-02-19 | 2025-02-17 | 4.431 | 187,393,985 | -341,725 | 0.23% | 830,258,838 |
| 2025-02-18 | 2025-02-14 | 4.389 | 187,735,710 | -51,827 | 0.23% | 824,035,446 |
| 2025-02-17 | 2025-02-13 | 4.348 | 187,787,537 | -1,221,184 | 0.23% | 816,523,374 |
| 2025-02-14 | 2025-02-12 | 4.348 | 189,008,721 | -1,289,649 | 0.23% | 821,833,233 |
| 2025-02-13 | 2025-02-11 | 4.255 | 190,298,370 | -602,314 | 0.23% | 809,793,945 |
| 2025-02-12 | 2025-02-10 | 4.245 | 190,900,684 | -725,086 | 0.24% | 810,390,060 |
| 2025-02-11 | 2025-02-07 | 4.194 | 191,625,770 | -68,908 | 0.24% | 803,595,927 |
| 2025-02-10 | 2025-02-06 | 4.224 | 191,694,678 | -407,141 | 0.24% | 809,810,339 |
| 2025-02-07 | 2025-02-05 | 4.194 | 192,101,819 | -67,937 | 0.24% | 805,592,272 |
| 2025-02-06 | 2025-02-04 | 4.214 | 192,169,756 | -508,579 | 0.24% | 809,837,255 |
| 2025-02-05 | 2025-02-03 | 4.132 | 192,678,335 | -330,176 | 0.24% | 796,098,237 |
| 2025-02-04 | 2025-01-28 | 4.142 | 193,008,511 | -1,420,966 | 0.24% | 799,451,126 |
| 2025-02-03 | 2025-01-24 | 4.121 | 194,429,477 | -415,388 | 0.24% | 801,330,188 |
| 2025-01-27 | 2025-01-23 | 4.080 | 194,844,865 | -1,824,604 | 0.24% | 795,011,765 |
| 2025-01-24 | 2025-01-22 | 4.008 | 196,669,469 | -37,850 | 0.24% | 788,271,730 |
| 2025-01-23 | 2025-01-21 | 4.049 | 196,707,319 | -446,446 | 0.24% | 796,530,618 |
| 2025-01-22 | 2025-01-20 | 4.018 | 197,153,765 | -580,581 | 0.24% | 792,244,234 |
| 2025-01-21 | 2025-01-17 | 3.998 | 197,734,346 | -4,852 | 0.24% | 790,502,490 |
| 2025-01-20 | 2025-01-16 | 4.018 | 197,739,198 | -474,591 | 0.24% | 794,596,743 |
| 2025-01-17 | 2025-01-15 | 3.967 | 198,213,789 | -4,811,906 | 0.24% | 786,292,255 |
| 2025-01-15 | 2025-01-13 | 3.874 | 203,025,695 | -63,085 | 0.25% | 786,553,478 |
| 2025-01-14 | 2025-01-10 | 4.137 | 203,088,780 | -2,716,524 | 0.25% | 840,187,005 |
| 2025-01-13 | 2025-01-09 | 4.158 | 205,805,304 | +7,525,336 | 0.25% | 855,814,172 |
| 2025-01-10 | 2025-01-08 | 4.190 | 198,279,968 | -115,264 | 0.25% | 830,863,526 |
| 2025-01-09 | 2025-01-07 | 4.180 | 198,395,232 | +149,121 | 0.25% | 829,231,137 |
| 2025-01-08 | 2025-01-06 | 4.190 | 198,246,111 | -254,177 | 0.25% | 830,721,653 |
| 2025-01-07 | 2025-01-03 | 4.190 | 198,500,288 | -392,966 | 0.25% | 831,786,745 |
| 2025-01-06 | 2025-01-02 | 4.158 | 198,893,254 | +215,709 | 0.25% | 827,071,325 |
| 2025-01-03 | 2024-12-31 | 4.233 | 198,677,545 | -78,124 | 0.25% | 841,003,098 |
| 2025-01-02 | 2024-12-27 | 4.201 | 198,755,669 | +147,616 | 0.25% | 834,976,111 |
| 2024-12-30 | 2024-12-24 | 4.222 | 198,608,053 | -1,602,928 | 0.25% | 838,591,283 |
| 2024-12-27 | 2024-12-20 | 4.041 | 200,210,981 | -227,101 | 0.26% | 809,068,713 |
| 2024-12-23 | 2024-12-19 | 4.052 | 200,438,082 | +279,484 | 0.26% | 812,123,614 |
| 2024-12-20 | 2024-12-18 | 4.073 | 200,158,598 | +26,051 | 0.26% | 815,259,592 |
| 2024-12-19 | 2024-12-17 | 4.062 | 200,132,547 | -34,701 | 0.26% | 813,019,574 |
| 2024-12-18 | 2024-12-16 | 4.084 | 200,167,248 | -138,804 | 0.26% | 817,429,103 |
| 2024-12-17 | 2024-12-13 | 4.052 | 200,306,052 | +222,275 | 0.26% | 811,588,662 |
| 2024-12-16 | 2024-12-12 | 4.148 | 200,083,777 | -874,659 | 0.26% | 829,888,568 |
| 2024-12-13 | 2024-12-11 | 4.073 | 200,958,436 | -220,305 | 0.26% | 818,517,386 |
| 2024-12-12 | 2024-12-10 | 4.105 | 201,178,741 | -840,330 | 0.26% | 825,849,897 |
| 2024-12-11 | 2024-12-09 | 4.084 | 202,019,071 | -398,498 | 0.26% | 824,991,449 |
| 2024-12-10 | 2024-12-06 | 3.966 | 202,417,569 | -237,281 | 0.26% | 802,877,798 |
| 2024-12-09 | 2024-12-05 | 3.924 | 202,654,850 | +39,391 | 0.26% | 795,175,745 |
| 2024-12-06 | 2024-12-04 | 3.956 | 202,615,459 | -15,944 | 0.26% | 801,502,334 |
| 2024-12-05 | 2024-12-03 | 3.956 | 202,631,403 | -106,917 | 0.26% | 801,565,404 |
| 2024-12-04 | 2024-12-02 | 3.881 | 202,738,320 | -211,958 | 0.26% | 786,856,489 |
| 2024-12-03 | 2024-11-29 | 3.849 | 202,950,278 | +2,814 | 0.26% | 781,187,268 |
| 2024-12-02 | 2024-11-28 | 3.817 | 202,947,464 | +21,571 | 0.26% | 774,684,665 |
| 2024-11-29 | 2024-11-27 | 3.860 | 202,925,893 | +121,922 | 0.26% | 783,257,100 |
| 2024-11-28 | 2024-11-26 | 3.849 | 202,803,971 | +52,617 | 0.26% | 780,624,109 |
| 2024-11-27 | 2024-11-25 | 3.870 | 202,751,354 | -72,029 | 0.26% | 784,745,243 |
| 2024-11-26 | 2024-11-22 | 3.860 | 202,823,383 | +144,432 | 0.26% | 782,861,430 |
| 2024-11-25 | 2024-11-21 | 3.913 | 202,678,951 | +370,458 | 0.26% | 793,109,251 |
| 2024-11-22 | 2024-11-20 | 3.945 | 202,308,493 | +70,340 | 0.26% | 798,130,933 |
| 2024-11-21 | 2024-11-19 | 3.977 | 202,238,153 | +114,420 | 0.26% | 804,322,515 |
| 2024-11-20 | 2024-11-18 | 4.009 | 202,123,733 | -803,753 | 0.26% | 810,332,876 |
| 2024-11-19 | 2024-11-15 | 3.849 | 202,927,486 | -376,085 | 0.26% | 781,099,538 |
| 2024-11-18 | 2024-11-14 | 3.828 | 203,303,571 | +131,583 | 0.26% | 778,211,706 |
| 2024-11-15 | 2024-11-13 | 3.881 | 203,171,988 | +125,580 | 0.26% | 788,539,617 |
| 2024-11-14 | 2024-11-12 | 3.881 | 203,046,408 | -266,354 | 0.26% | 788,052,223 |
| 2024-11-13 | 2024-11-11 | 3.924 | 203,312,762 | +753,108 | 0.26% | 797,757,255 |
| 2024-11-12 | 2024-11-08 | 4.020 | 202,559,654 | -396,718 | 0.26% | 814,240,313 |
| 2024-11-11 | 2024-11-07 | 4.030 | 202,956,372 | -860,963 | 0.26% | 817,999,041 |
| 2024-11-08 | 2024-11-06 | 3.956 | 203,817,335 | +112,544 | 0.26% | 806,256,691 |
| 2024-11-07 | 2024-11-05 | 4.041 | 203,704,791 | -115,358 | 0.26% | 823,187,481 |
| 2024-11-06 | 2024-11-04 | 3.988 | 203,820,149 | +14,068 | 0.26% | 812,787,509 |
| 2024-11-05 | 2024-11-01 | 4.009 | 203,806,081 | -345,681 | 0.26% | 817,077,566 |
| 2024-11-04 | 2024-10-31 | 3.934 | 204,151,762 | +167,878 | 0.26% | 803,226,082 |
| 2024-11-01 | 2024-10-30 | 3.945 | 203,983,884 | +251,349 | 0.26% | 804,740,548 |
| 2024-10-31 | 2024-10-29 | 4.020 | 203,732,535 | +103,166 | 0.26% | 818,955,008 |
| 2024-10-30 | 2024-10-28 | 4.020 | 203,629,369 | +60,961 | 0.26% | 818,540,306 |
| 2024-10-29 | 2024-10-25 | 4.030 | 203,568,408 | -101,290 | 0.26% | 820,465,802 |
| 2024-10-28 | 2024-10-24 | 4.041 | 203,669,698 | -18,757 | 0.26% | 823,045,667 |
| 2024-10-25 | 2024-10-23 | 4.030 | 203,688,455 | +148,183 | 0.26% | 820,949,642 |
| 2024-10-24 | 2024-10-22 | 4.009 | 203,540,272 | +4,689 | 0.26% | 816,011,913 |
| 2024-10-23 | 2024-10-21 | 4.020 | 203,535,583 | +741,854 | 0.26% | 818,163,309 |
| 2024-10-22 | 2024-10-18 | 4.094 | 202,793,729 | -536,461 | 0.26% | 830,317,228 |
| 2024-10-21 | 2024-10-17 | 4.020 | 203,330,190 | +34,608 | 0.26% | 817,337,679 |
| 2024-10-18 | 2024-10-16 | 4.062 | 203,295,582 | -1,029,779 | 0.26% | 825,869,105 |
| 2024-10-17 | 2024-10-15 | 4.020 | 204,325,361 | +171,536 | 0.26% | 821,338,024 |
| 2024-10-16 | 2024-10-14 | 4.094 | 204,153,825 | -580,072 | 0.26% | 835,885,996 |
| 2024-10-15 | 2024-10-10 | 3.998 | 204,733,897 | -336,883 | 0.26% | 818,614,296 |
| 2024-10-14 | 2024-10-09 | 3.881 | 205,070,780 | +216,648 | 0.26% | 795,909,101 |
| 2024-10-10 | 2024-10-08 | 3.934 | 204,854,132 | +494,256 | 0.26% | 805,989,526 |
| 2024-10-09 | 2024-10-07 | 4.158 | 204,359,876 | -1,460,541 | 0.26% | 849,803,551 |
| 2024-10-08 | 2024-10-04 | 4.116 | 205,820,417 | -349,082 | 0.26% | 847,098,792 |
| 2024-10-07 | 2024-10-03 | 4.062 | 206,169,499 | -349,277 | 0.26% | 837,544,122 |
| 2024-10-04 | 2024-10-02 | 4.094 | 206,518,776 | -724,598 | 0.26% | 845,569,035 |
| 2024-10-03 | 2024-09-30 | 3.913 | 207,243,374 | +113,482 | 0.26% | 810,970,436 |
| 2024-10-02 | 2024-09-27 | 3.977 | 207,129,892 | -102,979 | 0.26% | 823,777,478 |
| 2024-09-30 | 2024-09-26 | 4.084 | 207,232,871 | -946,496 | 0.26% | 846,283,204 |
| 2024-09-27 | 2024-09-25 | 4.009 | 208,179,367 | -825,523 | 0.27% | 834,610,477 |
| 2024-09-26 | 2024-09-24 | 3.924 | 209,004,890 | -686,707 | 0.27% | 820,091,989 |
| 2024-09-25 | 2024-09-23 | 3.785 | 209,691,597 | -126,612 | 0.27% | 793,720,659 |
| 2024-09-24 | 2024-09-20 | 3.732 | 209,818,209 | -321,689 | 0.27% | 783,013,994 |
| 2024-09-23 | 2024-09-19 | 3.679 | 210,139,898 | +149,121 | 0.27% | 773,011,431 |
| 2024-09-20 | 2024-09-17 | 3.689 | 209,990,777 | -270,106 | 0.27% | 774,701,903 |
| 2024-09-19 | 2024-09-16 | 3.625 | 210,260,883 | -48,769 | 0.27% | 762,246,967 |
| 2024-09-17 | 2024-09-13 | 3.593 | 210,309,652 | -70,340 | 0.27% | 755,696,498 |
| 2024-09-16 | 2024-09-12 | 3.561 | 210,379,992 | -246,659 | 0.27% | 749,219,729 |
| 2024-09-13 | 2024-09-11 | 3.508 | 210,626,651 | +441,736 | 0.27% | 738,869,133 |
| 2024-09-12 | 2024-09-10 | 3.583 | 210,184,915 | +63,775 | 0.27% | 753,007,193 |
| 2024-09-11 | 2024-09-09 | 3.561 | 210,121,140 | +125,674 | 0.27% | 748,297,887 |
| 2024-09-10 | 2024-09-05 | 3.615 | 209,995,466 | +159,452 | 0.27% | 759,045,692 |
| 2024-09-09 | 2024-09-04 | 3.657 | 209,836,014 | -38,452 | 0.27% | 767,418,831 |
| 2024-09-05 | 2024-09-03 | 3.657 | 209,874,466 | +384,526 | 0.27% | 767,559,459 |
| 2024-09-04 | 2024-09-02 | 3.732 | 209,489,940 | +111,606 | 0.27% | 781,788,937 |
| 2024-09-03 | 2024-08-30 | 3.775 | 209,378,334 | +6,659 | 0.27% | 790,302,409 |
| 2024-09-02 | 2024-08-29 | 3.775 | 209,371,675 | +195,076 | 0.27% | 790,277,274 |
| 2024-08-30 | 2024-08-28 | 3.849 | 209,176,599 | +110,764 | 0.27% | 805,153,348 |
| 2024-08-29 | 2024-08-27 | 3.892 | 209,065,835 | -217,586 | 0.27% | 813,643,643 |
| 2024-08-28 | 2024-08-26 | 3.828 | 209,283,421 | -319,813 | 0.27% | 801,101,561 |
| 2024-08-27 | 2024-08-23 | 3.807 | 209,603,234 | -252,380 | 0.27% | 797,855,970 |
| 2024-08-26 | 2024-08-22 | 3.817 | 209,855,614 | -229,778 | 0.27% | 801,054,238 |
| 2024-08-23 | 2024-08-21 | 3.775 | 210,085,392 | -75,029 | 0.27% | 792,971,212 |
| 2024-08-22 | 2024-08-20 | 3.817 | 210,160,421 | -226,026 | 0.27% | 802,217,737 |
| 2024-08-21 | 2024-08-19 | 3.785 | 210,386,447 | -572,100 | 0.27% | 796,350,792 |
| 2024-08-20 | 2024-08-16 | 3.721 | 210,958,547 | -28,136 | 0.27% | 785,020,244 |
| 2024-08-19 | 2024-08-15 | 3.668 | 210,986,683 | -268,230 | 0.27% | 773,876,735 |
| 2024-08-16 | 2024-08-14 | 3.636 | 211,254,913 | -4,689 | 0.27% | 768,103,069 |
| 2024-08-15 | 2024-08-13 | 3.636 | 211,259,602 | -78,781 | 0.27% | 768,120,118 |
| 2024-08-14 | 2024-08-12 | 3.625 | 211,338,383 | -512,076 | 0.27% | 766,153,167 |
| 2024-08-13 | 2024-08-09 | 3.583 | 211,850,459 | +14,068 | 0.27% | 758,974,160 |
| 2024-08-12 | 2024-08-08 | 3.561 | 211,836,391 | -49,707 | 0.27% | 754,406,357 |
| 2024-08-09 | 2024-08-07 | 3.551 | 211,886,098 | -4,250,418 | 0.27% | 752,324,145 |
| 2024-08-08 | 2024-08-06 | 3.519 | 216,136,516 | +958,970 | 0.28% | 760,502,052 |
| 2024-08-07 | 2024-08-05 | 3.529 | 215,177,546 | +3,711,144 | 0.27% | 759,422,129 |
| 2024-08-06 | 2024-08-02 | 3.657 | 211,466,402 | +294,303 | 0.27% | 773,381,537 |
| 2024-08-05 | 2024-08-01 | 3.657 | 211,172,099 | +77,843 | 0.27% | 772,305,203 |
| 2024-08-02 | 2024-07-31 | 3.711 | 211,094,256 | -1,172,335 | 0.27% | 783,274,456 |
| 2024-08-01 | 2024-07-30 | 3.668 | 212,266,591 | +72,216 | 0.27% | 778,571,302 |
| 2024-07-31 | 2024-07-29 | 3.668 | 212,194,375 | -3,752 | 0.27% | 778,306,421 |
| 2024-07-30 | 2024-07-26 | 3.604 | 212,198,127 | +200,704 | 0.27% | 764,744,831 |
| 2024-07-29 | 2024-07-25 | 3.636 | 211,997,423 | -25,323 | 0.27% | 770,802,766 |
| 2024-07-26 | 2024-07-24 | 3.679 | 212,022,746 | +653,694 | 0.27% | 779,937,593 |
| 2024-07-25 | 2024-07-23 | 3.689 | 211,369,052 | -162,251 | 0.27% | 779,786,661 |
| 2024-07-24 | 2024-07-22 | 3.647 | 211,531,303 | -62,837 | 0.27% | 771,363,446 |
| 2024-07-23 | 2024-07-19 | 3.615 | 211,594,140 | +291,692 | 0.27% | 764,824,230 |
| 2024-07-22 | 2024-07-18 | 3.679 | 211,302,448 | -148,840 | 0.27% | 777,287,936 |
| 2024-07-19 | 2024-07-17 | 3.668 | 211,451,288 | +348,043 | 0.27% | 775,580,857 |
| 2024-07-18 | 2024-07-16 | 3.711 | 211,103,245 | +380,775 | 0.27% | 783,307,810 |
| 2024-07-17 | 2024-07-15 | 3.775 | 210,722,470 | +320,750 | 0.27% | 795,375,875 |
| 2024-07-16 | 2024-07-12 | 3.828 | 210,401,720 | -583,353 | 0.27% | 805,382,221 |
| 2024-07-15 | 2024-07-11 | 3.732 | 210,985,073 | -121,923 | 0.27% | 787,368,577 |
| 2024-07-12 | 2024-07-10 | 3.700 | 211,106,996 | -275,733 | 0.27% | 781,070,804 |
| 2024-07-11 | 2024-07-09 | 3.700 | 211,382,729 | -12,099 | 0.27% | 782,090,983 |
| 2024-07-10 | 2024-07-08 | 3.732 | 211,394,828 | +256,976 | 0.27% | 788,897,729 |
| 2024-07-09 | 2024-07-05 | 4.348 | 211,137,852 | +524,268 | 0.27% | 918,066,645 |
| 2024-07-08 | 2024-07-04 | 4.440 | 210,613,584 | +13,865,943 | 0.27% | 935,066,758 |
| 2024-07-05 | 2024-07-03 | 4.383 | 196,747,641 | -53,923 | 0.27% | 862,249,242 |
| 2024-07-04 | 2024-07-02 | 4.417 | 196,801,564 | -94,384 | 0.27% | 869,241,322 |
| 2024-07-03 | 2024-06-28 | 4.405 | 196,895,948 | -51,825 | 0.27% | 867,405,201 |
| 2024-07-02 | 2024-06-27 | 4.348 | 196,947,773 | -1,215,634 | 0.27% | 856,365,543 |
| 2024-06-28 | 2024-06-26 | 4.371 | 198,163,407 | +3,496 | 0.27% | 866,186,353 |
| 2024-06-27 | 2024-06-25 | 4.394 | 198,159,911 | -910,633 | 0.27% | 870,705,999 |
| 2024-06-26 | 2024-06-24 | 4.394 | 199,070,544 | -87,043 | 0.27% | 874,707,280 |
| 2024-06-25 | 2024-06-21 | 4.348 | 199,157,587 | +216,296 | 0.27% | 865,974,225 |
| 2024-06-24 | 2024-06-20 | 4.451 | 198,941,291 | +5,331 | 0.27% | 885,521,371 |
| 2024-06-21 | 2024-06-19 | 4.485 | 198,935,960 | -1,140,475 | 0.27% | 892,326,673 |
| 2024-06-20 | 2024-06-18 | 4.348 | 200,076,435 | -255,362 | 0.27% | 869,969,547 |
| 2024-06-19 | 2024-06-17 | 4.325 | 200,331,797 | -164,110 | 0.27% | 866,495,278 |
| 2024-06-18 | 2024-06-14 | 4.280 | 200,495,907 | -195,759 | 0.27% | 858,028,329 |
| 2024-06-17 | 2024-06-13 | 4.268 | 200,691,666 | -305,001 | 0.27% | 856,569,652 |
| 2024-06-14 | 2024-06-12 | 4.234 | 200,996,667 | -363,554 | 0.28% | 850,971,653 |
| 2024-06-13 | 2024-06-11 | 4.257 | 201,360,221 | +95,258 | 0.28% | 857,119,020 |
| 2024-06-12 | 2024-06-07 | 4.337 | 201,264,963 | -67,292 | 0.28% | 872,834,495 |
| 2024-06-11 | 2024-06-06 | 4.302 | 201,332,255 | -11,362 | 0.28% | 866,215,033 |
| 2024-06-07 | 2024-06-05 | 4.280 | 201,343,617 | -227,396 | 0.28% | 861,656,130 |
| 2024-06-06 | 2024-06-04 | 4.257 | 201,571,013 | -891,317 | 0.28% | 858,016,287 |
| 2024-06-05 | 2024-06-03 | 4.268 | 202,462,330 | -48,940 | 0.28% | 864,127,002 |
| 2024-06-04 | 2024-05-31 | 4.234 | 202,511,270 | -48,940 | 0.28% | 857,384,119 |
| 2024-06-03 | 2024-05-30 | 4.245 | 202,560,210 | -527,066 | 0.28% | 859,909,133 |
| 2024-05-31 | 2024-05-29 | 4.325 | 203,087,276 | -71,662 | 0.28% | 878,413,553 |
| 2024-05-30 | 2024-05-28 | 4.417 | 203,158,938 | +41,686 | 0.28% | 897,320,836 |
| 2024-05-29 | 2024-05-27 | 4.428 | 203,117,252 | -170,416 | 0.28% | 899,460,904 |
| 2024-05-28 | 2024-05-24 | 4.451 | 203,287,668 | -376,752 | 0.28% | 904,867,831 |
| 2024-05-27 | 2024-05-23 | 4.474 | 203,664,420 | -244,266 | 0.28% | 911,205,717 |
| 2024-05-24 | 2024-05-22 | 4.531 | 203,908,686 | -178,281 | 0.28% | 923,964,798 |
| 2024-05-23 | 2024-05-21 | 4.531 | 204,086,967 | -1,265,447 | 0.28% | 924,772,637 |
| 2024-05-22 | 2024-05-20 | 4.485 | 205,352,414 | -643,213 | 0.28% | 921,107,658 |
| 2024-05-21 | 2024-05-17 | 4.417 | 205,995,627 | -425,603 | 0.28% | 909,850,042 |
| 2024-05-20 | 2024-05-16 | 4.428 | 206,421,230 | -1,433,154 | 0.28% | 914,091,857 |
| 2024-05-17 | 2024-05-14 | 4.222 | 207,854,384 | -128,467 | 0.28% | 877,627,188 |
| 2024-05-16 | 2024-05-13 | 4.268 | 207,982,851 | -216,734 | 0.28% | 887,689,070 |
| 2024-05-14 | 2024-05-10 | 4.280 | 208,199,585 | -1,810,171 | 0.28% | 890,996,453 |
| 2024-05-13 | 2024-05-09 | 4.142 | 210,009,756 | -203,538 | 0.29% | 869,906,457 |
| 2024-05-10 | 2024-05-08 | 4.096 | 210,213,294 | -210,092 | 0.29% | 861,128,014 |
| 2024-05-09 | 2024-05-07 | 4.085 | 210,423,386 | -327,723 | 0.29% | 859,580,856 |
| 2024-05-08 | 2024-05-06 | 4.062 | 210,751,109 | -363,554 | 0.29% | 856,096,527 |
| 2024-05-07 | 2024-05-03 | 3.993 | 211,114,663 | -8,739 | 0.29% | 843,079,130 |
| 2024-05-06 | 2024-05-02 | 3.982 | 211,123,402 | -90,631 | 0.29% | 840,698,230 |
| 2024-05-03 | 2024-04-30 | 4.039 | 211,214,033 | -78,653 | 0.29% | 853,143,307 |
| 2024-05-02 | 2024-04-29 | 4.154 | 211,292,686 | -3,075,100 | 0.29% | 877,638,371 |
| 2024-04-30 | 2024-04-26 | 3.959 | 214,367,786 | -1,035,433 | 0.29% | 848,711,594 |
| 2024-04-29 | 2024-04-25 | 3.993 | 215,403,219 | -936,064 | 0.29% | 860,205,331 |
| 2024-04-26 | 2024-04-24 | 3.959 | 216,339,283 | -1,100,275 | 0.30% | 856,517,022 |
| 2024-04-25 | 2024-04-23 | 3.936 | 217,439,558 | -945,589 | 0.30% | 855,897,017 |
| 2024-04-24 | 2024-04-22 | 3.890 | 218,385,147 | -1,829,131 | 0.30% | 849,623,523 |
| 2024-04-23 | 2024-04-19 | 3.845 | 220,214,278 | -153,900 | 0.30% | 846,660,434 |
| 2024-04-22 | 2024-04-18 | 3.833 | 220,368,178 | -1,113,384 | 0.30% | 844,730,551 |
| 2024-04-19 | 2024-04-17 | 3.753 | 221,481,562 | -78,654 | 0.30% | 831,258,186 |
| 2024-04-18 | 2024-04-16 | 3.707 | 221,560,216 | +96,132 | 0.30% | 821,412,493 |
| 2024-04-17 | 2024-04-15 | 3.730 | 221,464,084 | -1,748 | 0.30% | 826,124,340 |
| 2024-04-16 | 2024-04-12 | 3.742 | 221,465,832 | +173,912 | 0.30% | 828,665,005 |
| 2024-04-15 | 2024-04-11 | 3.799 | 221,291,920 | -161,677 | 0.30% | 840,675,042 |
| 2024-04-12 | 2024-04-10 | 3.810 | 221,453,597 | -749,045 | 0.30% | 843,823,247 |
| 2024-04-11 | 2024-04-09 | 3.753 | 222,202,642 | -124,971 | 0.30% | 833,964,522 |
| 2024-04-10 | 2024-04-08 | 3.742 | 222,327,613 | -187,895 | 0.30% | 831,889,555 |
| 2024-04-09 | 2024-04-05 | 3.707 | 222,515,508 | -49,723 | 0.30% | 824,954,143 |
| 2024-04-08 | 2024-04-03 | 3.719 | 222,565,231 | -9,613 | 0.30% | 827,685,210 |
| 2024-04-05 | 2024-04-02 | 3.765 | 222,574,844 | -224,690 | 0.30% | 837,908,294 |
| 2024-04-03 | 2024-03-28 | 3.696 | 222,799,534 | -244,700 | 0.30% | 823,457,736 |
| 2024-04-02 | 2024-03-27 | 3.719 | 223,044,234 | -109,241 | 0.31% | 829,466,547 |
| 2024-03-28 | 2024-03-26 | 3.730 | 223,153,475 | -224,599 | 0.31% | 832,426,252 |
| 2024-03-27 | 2024-03-25 | 3.707 | 223,378,074 | -252,566 | 0.31% | 828,152,021 |
| 2024-03-26 | 2024-03-22 | 3.730 | 223,630,640 | -551,892 | 0.31% | 834,206,214 |
| 2024-03-25 | 2024-03-21 | 3.765 | 224,182,532 | -854,701 | 0.31% | 843,960,618 |
| 2024-03-22 | 2024-03-20 | 3.673 | 225,037,233 | -720,990 | 0.31% | 826,578,158 |
| 2024-03-20 | 2024-03-18 | 3.662 | 225,758,223 | -544,457 | 0.31% | 826,643,147 |
| 2024-03-19 | 2024-03-15 | 3.673 | 226,302,680 | -208,869 | 0.31% | 831,226,237 |
| 2024-03-18 | 2024-03-14 | 3.685 | 226,511,549 | -436,964 | 0.31% | 834,585,308 |
| 2024-03-15 | 2024-03-13 | 3.662 | 226,948,513 | -161,676 | 0.31% | 831,001,549 |
| 2024-03-14 | 2024-03-12 | 3.696 | 227,110,189 | -1,131,303 | 0.31% | 839,389,737 |
| 2024-03-13 | 2024-03-11 | 3.662 | 228,241,492 | -541,835 | 0.31% | 835,735,960 |
| 2024-03-12 | 2024-03-08 | 3.627 | 228,783,327 | -757,871 | 0.31% | 829,866,335 |
| 2024-03-11 | 2024-03-07 | 3.559 | 229,541,198 | -37,579 | 0.31% | 816,856,081 |
| 2024-03-08 | 2024-03-06 | 3.547 | 229,578,777 | -158,181 | 0.31% | 814,362,835 |
| 2024-03-07 | 2024-03-05 | 3.490 | 229,736,958 | +147,606 | 0.31% | 801,780,001 |
| 2024-03-06 | 2024-03-04 | 3.524 | 229,589,352 | +277,909 | 0.31% | 809,146,151 |
| 2024-03-05 | 2024-03-01 | 3.524 | 229,311,443 | +201,004 | 0.31% | 808,166,711 |
| 2024-03-04 | 2024-02-29 | 3.524 | 229,110,439 | +18,352 | 0.31% | 807,458,308 |
| 2024-03-01 | 2024-02-28 | 3.536 | 229,092,087 | +68,166 | 0.31% | 810,015,038 |
| 2024-02-29 | 2024-02-27 | 3.582 | 229,023,921 | -176,183 | 0.31% | 820,256,531 |
| 2024-02-28 | 2024-02-26 | 3.559 | 229,200,104 | -442,295 | 0.31% | 815,642,248 |
| 2024-02-27 | 2024-02-23 | 3.616 | 229,642,399 | -113,611 | 0.31% | 830,354,744 |
| 2024-02-26 | 2024-02-22 | 3.604 | 229,756,010 | -150,491 | 0.31% | 828,136,541 |
| 2024-02-23 | 2024-02-21 | 3.570 | 229,906,501 | -459,214 | 0.31% | 820,786,793 |
| 2024-02-22 | 2024-02-20 | 3.513 | 230,365,715 | -223,726 | 0.32% | 809,246,320 |
| 2024-02-21 | 2024-02-19 | 3.467 | 230,589,441 | -212,014 | 0.32% | 799,478,076 |
| 2024-02-20 | 2024-02-16 | 3.444 | 230,801,455 | -169,542 | 0.32% | 794,931,216 |
| 2024-02-19 | 2024-02-15 | 3.421 | 230,970,997 | -122,350 | 0.32% | 790,229,341 |
| 2024-02-16 | 2024-02-14 | 3.387 | 231,093,347 | +392,390 | 0.32% | 782,715,019 |
| 2024-02-15 | 2024-02-09 | 3.364 | 230,700,957 | +57,679 | 0.32% | 776,106,356 |
| 2024-02-14 | 2024-02-07 | 3.444 | 230,643,278 | -377,537 | 0.32% | 794,386,419 |
| 2024-02-08 | 2024-02-06 | 3.456 | 231,020,815 | -981,601 | 0.32% | 798,330,218 |
| 2024-02-07 | 2024-02-05 | 3.330 | 232,002,416 | +16,604 | 0.32% | 772,520,495 |
| 2024-02-06 | 2024-02-02 | 3.330 | 231,985,812 | +106,619 | 0.32% | 772,465,207 |
| 2024-02-05 | 2024-02-01 | 3.353 | 231,879,193 | +104,872 | 0.32% | 777,416,787 |
| 2024-02-02 | 2024-01-31 | 3.364 | 231,774,321 | +117,106 | 0.32% | 779,717,284 |
| 2024-02-01 | 2024-01-30 | 3.376 | 231,657,215 | -174,786 | 0.32% | 781,974,085 |
| 2024-01-31 | 2024-01-29 | 3.421 | 231,832,001 | -975,303 | 0.32% | 793,175,125 |
| 2024-01-30 | 2024-01-26 | 3.398 | 232,807,304 | -511,248 | 0.32% | 791,184,125 |
| 2024-01-29 | 2024-01-25 | 3.421 | 233,318,552 | -308,496 | 0.32% | 798,261,115 |
| 2024-01-26 | 2024-01-24 | 3.364 | 233,627,048 | -162,551 | 0.32% | 785,950,085 |
| 2024-01-25 | 2024-01-23 | 3.250 | 233,789,599 | -360,061 | 0.32% | 759,745,331 |
| 2024-01-24 | 2024-01-22 | 3.215 | 234,149,660 | +390,645 | 0.32% | 752,877,581 |
| 2024-01-23 | 2024-01-19 | 3.295 | 233,759,015 | +43,784 | 0.32% | 770,345,181 |
| 2024-01-22 | 2024-01-18 | 3.295 | 233,715,231 | +56,806 | 0.32% | 770,200,892 |
| 2024-01-19 | 2024-01-17 | 3.250 | 233,658,425 | +134,584 | 0.32% | 759,319,055 |
| 2024-01-18 | 2024-01-16 | 3.330 | 233,523,841 | +22,111 | 0.32% | 777,586,528 |
| 2024-01-16 | 2024-01-12 | 3.353 | 233,501,730 | -9,089 | 0.32% | 782,856,635 |
| 2024-01-15 | 2024-01-11 | 3.353 | 233,510,819 | -65,545 | 0.32% | 782,887,107 |
| 2024-01-12 | 2024-01-10 | 3.341 | 233,576,364 | -81,275 | 0.32% | 780,434,139 |
| 2024-01-10 | 2024-01-08 | 3.341 | 233,657,639 | +195,585 | 0.32% | 780,705,698 |
| 2024-01-09 | 2024-01-05 | 3.398 | 233,462,054 | +27,092 | 0.32% | 793,409,260 |
| 2024-01-08 | 2024-01-04 | 3.398 | 233,434,962 | -821,492 | 0.32% | 793,317,190 |
| 2024-01-05 | 2024-01-03 | 3.376 | 234,256,454 | +87,393 | 0.32% | 790,747,986 |
| 2024-01-04 | 2024-01-02 | 3.376 | 234,169,061 | -20,101 | 0.32% | 790,452,985 |
| 2024-01-03 | 2023-12-29 | 3.410 | 234,189,162 | -245,573 | 0.32% | 798,560,033 |
| 2024-01-02 | 2023-12-28 | 3.398 | 234,434,735 | -360,074 | 0.32% | 796,714,869 |
| 2023-12-29 | 2023-12-27 | 3.364 | 234,794,809 | -889,571 | 0.32% | 789,878,577 |
| 2023-12-28 | 2023-12-22 | 3.318 | 235,684,380 | -13,109 | 0.32% | 782,083,840 |
| 2023-12-27 | 2023-12-21 | 3.318 | 235,697,489 | +61,175 | 0.32% | 782,127,340 |
| 2023-12-22 | 2023-12-20 | 3.284 | 235,636,314 | +8,652 | 0.32% | 773,835,467 |
| 2023-12-21 | 2023-12-19 | 3.307 | 235,627,662 | +4,369 | 0.32% | 779,199,438 |
| 2023-12-20 | 2023-12-18 | 3.307 | 235,623,293 | -311,992 | 0.32% | 779,184,990 |
| 2023-12-19 | 2023-12-15 | 3.341 | 235,935,285 | -1,610,649 | 0.32% | 788,315,855 |
| 2023-12-18 | 2023-12-14 | 3.284 | 237,545,934 | +12,218 | 0.33% | 780,106,706 |
| 2023-12-15 | 2023-12-13 | 3.261 | 237,533,716 | -253,188 | 0.33% | 774,630,578 |
| 2023-12-14 | 2023-12-12 | 3.250 | 237,786,904 | -178,282 | 0.33% | 772,735,360 |
| 2023-12-13 | 2023-12-11 | 3.215 | 237,965,186 | -465,803 | 0.33% | 765,145,905 |
| 2023-12-12 | 2023-12-08 | 3.227 | 238,430,989 | -423,855 | 0.33% | 769,371,903 |
| 2023-12-11 | 2023-12-07 | 3.227 | 238,854,844 | -117,106 | 0.33% | 770,739,603 |
| 2023-12-08 | 2023-12-06 | 3.227 | 238,971,950 | -257,809 | 0.33% | 771,117,482 |
| 2023-12-07 | 2023-12-05 | 3.215 | 239,229,759 | +305,875 | 0.33% | 769,211,974 |
| 2023-12-06 | 2023-12-04 | 3.250 | 238,923,884 | -213,850 | 0.33% | 776,430,201 |
| 2023-12-05 | 2023-12-01 | 3.238 | 239,137,734 | +53,746 | 0.33% | 774,388,792 |
| 2023-12-04 | 2023-11-30 | 3.284 | 239,083,988 | -91,762 | 0.33% | 785,157,714 |
| 2023-12-01 | 2023-11-29 | 3.250 | 239,175,750 | +398,423 | 0.33% | 777,248,689 |
| 2023-11-30 | 2023-11-28 | 3.273 | 238,777,327 | -205,373 | 0.33% | 781,418,399 |
| 2023-11-29 | 2023-11-27 | 3.295 | 238,982,700 | +691,277 | 0.33% | 787,559,664 |
| 2023-11-28 | 2023-11-24 | 3.284 | 238,291,423 | -30,587 | 0.33% | 782,554,911 |
| 2023-11-27 | 2023-11-23 | 3.318 | 238,322,010 | +186,845 | 0.33% | 790,836,426 |
| 2023-11-24 | 2023-11-22 | 3.307 | 238,135,165 | +208,777 | 0.33% | 787,491,524 |
| 2023-11-23 | 2023-11-21 | 3.307 | 237,926,388 | -331,218 | 0.33% | 786,801,117 |
| 2023-11-22 | 2023-11-20 | 3.307 | 238,257,606 | -69,040 | 0.33% | 787,896,425 |
| 2023-11-21 | 2023-11-17 | 3.238 | 238,326,646 | +40,200 | 0.33% | 771,762,283 |
| 2023-11-20 | 2023-11-16 | 3.273 | 238,286,446 | +55,232 | 0.33% | 779,811,951 |
| 2023-11-17 | 2023-11-15 | 3.295 | 238,231,214 | -930,733 | 0.33% | 785,083,166 |
| 2023-11-16 | 2023-11-14 | 3.215 | 239,161,947 | -150,316 | 0.33% | 768,993,934 |
| 2023-11-15 | 2023-11-13 | 3.215 | 239,312,263 | +54,184 | 0.33% | 769,477,255 |
| 2023-11-14 | 2023-11-10 | 3.170 | 239,258,079 | +36,705 | 0.33% | 758,352,101 |
| 2023-11-13 | 2023-11-09 | 3.192 | 239,221,374 | +227,221 | 0.33% | 763,710,387 |
| 2023-11-10 | 2023-11-08 | 3.192 | 238,994,153 | -120,602 | 0.33% | 762,984,988 |
| 2023-11-09 | 2023-11-07 | 3.192 | 239,114,755 | +95,258 | 0.33% | 763,370,008 |
| 2023-11-08 | 2023-11-06 | 3.227 | 239,019,497 | -117,980 | 0.33% | 771,270,908 |
| 2023-11-07 | 2023-11-03 | 3.215 | 239,137,477 | -179,156 | 0.33% | 768,915,254 |
| 2023-11-06 | 2023-11-02 | 3.204 | 239,316,633 | -242,951 | 0.33% | 766,752,903 |
| 2023-11-03 | 2023-11-01 | 3.170 | 239,559,584 | -79,528 | 0.33% | 759,307,751 |
| 2023-11-02 | 2023-10-31 | 3.135 | 239,639,112 | +44,570 | 0.33% | 751,333,543 |
| 2023-11-01 | 2023-10-30 | 3.124 | 239,594,542 | -443,955 | 0.33% | 748,452,221 |
| 2023-10-31 | 2023-10-27 | 3.158 | 240,038,497 | -55,319 | 0.33% | 758,079,049 |
| 2023-10-30 | 2023-10-26 | 3.112 | 240,093,816 | -120,602 | 0.33% | 747,264,571 |
| 2023-10-27 | 2023-10-25 | 3.101 | 240,214,418 | +198,381 | 0.33% | 744,891,254 |
| 2023-10-26 | 2023-10-24 | 3.112 | 240,016,037 | +178,191 | 0.33% | 747,022,492 |
| 2023-10-25 | 2023-10-20 | 3.147 | 239,837,846 | +114,046 | 0.33% | 754,700,995 |
| 2023-10-24 | 2023-10-19 | 3.158 | 239,723,800 | +227,221 | 0.33% | 757,085,187 |
| 2023-10-20 | 2023-10-18 | 3.227 | 239,496,579 | +4,370 | 0.33% | 772,810,361 |
| 2023-10-19 | 2023-10-17 | 3.250 | 239,492,209 | -78,473 | 0.33% | 778,277,085 |
| 2023-10-18 | 2023-10-16 | 3.204 | 239,570,682 | -75,157 | 0.33% | 767,566,857 |
| 2023-10-17 | 2023-10-13 | 3.215 | 239,645,839 | -192,264 | 0.33% | 770,549,825 |
| 2023-10-16 | 2023-10-12 | 3.261 | 239,838,103 | -1,554,005 | 0.33% | 782,145,506 |
| 2023-10-13 | 2023-10-11 | 3.135 | 241,392,108 | -90,451 | 0.33% | 756,829,660 |
| 2023-10-12 | 2023-10-10 | 3.124 | 241,482,559 | -117,106 | 0.33% | 754,350,062 |
| 2023-10-11 | 2023-10-09 | 3.124 | 241,599,665 | +51,540 | 0.33% | 754,715,881 |
| 2023-10-10 | 2023-10-06 | 3.124 | 241,548,125 | -298,883 | 0.33% | 754,554,878 |
| 2023-10-09 | 2023-10-05 | 3.055 | 241,847,008 | -61,175 | 0.33% | 738,884,394 |
| 2023-10-06 | 2023-10-04 | 3.055 | 241,908,183 | +284,027 | 0.33% | 739,071,294 |
| 2023-10-05 | 2023-10-03 | 3.044 | 241,624,156 | +374,041 | 0.33% | 735,438,735 |
| 2023-10-04 | 2023-09-29 | 3.135 | 241,250,115 | -2,488,946 | 0.33% | 756,384,474 |
| 2023-10-03 | 2023-09-28 | 3.078 | 243,739,061 | -564,558 | 0.33% | 750,242,957 |
| 2023-09-29 | 2023-09-27 | 3.112 | 244,303,619 | -100,501 | 0.33% | 760,367,101 |
| 2023-09-28 | 2023-09-26 | 3.090 | 244,404,120 | -30,588 | 0.33% | 755,086,665 |
| 2023-09-27 | 2023-09-25 | 3.124 | 244,434,708 | +265,585 | 0.33% | 763,572,068 |
| 2023-09-26 | 2023-09-22 | 3.158 | 244,169,123 | +35,831 | 0.33% | 771,124,211 |
| 2023-09-25 | 2023-09-21 | 3.112 | 244,133,292 | -87,393 | 0.33% | 759,836,978 |
| 2023-09-22 | 2023-09-20 | 3.124 | 244,220,685 | +180,729 | 0.33% | 762,903,497 |
| 2023-09-21 | 2023-09-19 | 3.147 | 244,039,956 | -56,806 | 0.33% | 767,923,831 |
| 2023-09-20 | 2023-09-18 | 3.112 | 244,096,762 | -70,700 | 0.33% | 759,723,283 |
| 2023-09-19 | 2023-09-15 | 3.124 | 244,167,462 | -39,327 | 0.33% | 762,737,238 |
| 2023-09-18 | 2023-09-14 | 3.090 | 244,206,789 | +30,587 | 0.33% | 754,477,011 |
| 2023-09-15 | 2023-09-13 | 3.067 | 244,176,202 | +308,497 | 0.33% | 748,794,493 |
| 2023-09-14 | 2023-09-12 | 3.067 | 243,867,705 | +231,591 | 0.33% | 747,848,452 |
| 2023-09-13 | 2023-09-11 | 3.078 | 243,636,114 | -225,911 | 0.33% | 749,926,080 |
| 2023-09-12 | 2023-09-07 | 3.078 | 243,862,025 | +255,788 | 0.33% | 750,621,448 |
| 2023-09-11 | 2023-09-06 | 3.101 | 243,606,237 | +4,276 | 0.33% | 755,409,092 |
| 2023-09-07 | 2023-09-05 | 3.067 | 243,601,961 | +242,952 | 0.33% | 747,033,517 |
| 2023-09-06 | 2023-09-04 | 3.124 | 243,359,009 | -403,769 | 0.33% | 760,211,769 |
| 2023-09-05 | 2023-08-31 | 3.044 | 243,762,778 | +438,712 | 0.33% | 741,948,124 |
| 2023-09-04 | 2023-08-30 | 3.090 | 243,324,066 | -783,039 | 0.33% | 751,749,837 |
| 2023-08-31 | 2023-08-29 | 3.101 | 244,107,105 | -413,368 | 0.33% | 756,962,255 |
| 2023-08-30 | 2023-08-28 | 3.044 | 244,520,473 | +16,604 | 0.33% | 744,254,343 |
| 2023-08-29 | 2023-08-25 | 3.021 | 244,503,869 | -166,920 | 0.33% | 738,608,287 |
| 2023-08-28 | 2023-08-24 | 3.009 | 244,670,789 | -41,773 | 0.33% | 736,312,858 |
| 2023-08-25 | 2023-08-23 | 2.998 | 244,712,562 | +199,256 | 0.33% | 733,638,423 |
| 2023-08-24 | 2023-08-22 | 2.987 | 244,513,306 | +487,651 | 0.33% | 730,243,195 |
| 2023-08-23 | 2023-08-21 | 2.975 | 244,025,655 | +733,138 | 0.33% | 725,994,530 |
| 2023-08-22 | 2023-08-18 | 3.021 | 243,292,517 | +94,385 | 0.33% | 734,948,981 |
| 2023-08-21 | 2023-08-17 | 3.032 | 243,198,132 | +439,236 | 0.33% | 737,446,676 |
| 2023-08-18 | 2023-08-16 | 3.044 | 242,758,896 | +1,003,269 | 0.33% | 738,892,578 |
| 2023-08-17 | 2023-08-15 | 3.090 | 241,755,627 | +167,794 | 0.33% | 746,904,144 |
| 2023-08-16 | 2023-08-14 | 3.101 | 241,587,833 | +597,766 | 0.33% | 749,150,136 |
| 2023-08-15 | 2023-08-11 | 3.158 | 240,990,067 | +284,464 | 0.33% | 761,084,256 |
| 2023-08-14 | 2023-08-10 | 3.192 | 240,705,603 | +188,768 | 0.33% | 768,448,764 |
| 2023-08-11 | 2023-08-09 | 3.192 | 240,516,835 | +83,111 | 0.33% | 767,846,125 |
| 2023-08-10 | 2023-08-08 | 3.170 | 240,433,724 | +617,866 | 0.33% | 762,078,424 |
| 2023-08-09 | 2023-08-07 | 3.192 | 239,815,858 | +105,599 | 0.33% | 765,608,268 |
| 2023-08-08 | 2023-08-04 | 3.181 | 239,710,259 | +574,957 | 0.33% | 762,528,237 |
| 2023-08-07 | 2023-08-03 | 3.215 | 239,135,302 | +113,261 | 0.33% | 768,908,260 |
| 2023-08-04 | 2023-08-02 | 3.215 | 239,022,041 | +677,294 | 0.33% | 768,544,084 |
| 2023-08-03 | 2023-08-01 | 3.284 | 238,344,747 | +390,558 | 0.33% | 782,730,028 |
| 2023-08-02 | 2023-07-31 | 3.307 | 237,954,189 | -434,342 | 0.33% | 786,893,053 |
| 2023-08-01 | 2023-07-28 | 3.273 | 238,388,531 | -788,634 | 0.33% | 780,146,032 |
| 2023-07-31 | 2023-07-27 | 3.238 | 239,177,165 | +45,444 | 0.33% | 774,516,480 |
| 2023-07-28 | 2023-07-26 | 3.192 | 239,131,721 | +76,906 | 0.33% | 763,424,171 |
| 2023-07-27 | 2023-07-25 | 3.227 | 239,054,815 | -967,438 | 0.33% | 771,384,872 |
| 2023-07-26 | 2023-07-24 | 3.124 | 240,022,253 | +796,322 | 0.33% | 749,788,316 |
| 2023-07-25 | 2023-07-21 | 3.181 | 239,225,931 | -256,164 | 0.33% | 760,987,570 |
| 2023-07-24 | 2023-07-20 | 3.147 | 239,482,095 | +114,659 | 0.33% | 753,581,548 |
| 2023-07-21 | 2023-07-19 | 3.135 | 239,367,436 | +253,439 | 0.33% | 750,481,765 |
| 2023-07-20 | 2023-07-18 | 3.158 | 239,113,997 | +672,925 | 0.33% | 755,159,334 |
| 2023-07-19 | 2023-07-14 | 3.204 | 238,441,072 | -366,176 | 0.33% | 763,947,670 |
| 2023-07-18 | 2023-07-13 | 3.158 | 238,807,248 | +3,496 | 0.33% | 754,190,573 |
| 2023-07-14 | 2023-07-12 | 3.135 | 238,803,752 | +466,677 | 0.33% | 748,714,463 |
| 2023-07-13 | 2023-07-11 | 3.135 | 238,337,075 | +679,042 | 0.33% | 747,251,304 |
| 2023-07-12 | 2023-07-10 | 3.147 | 237,658,033 | +145,508 | 0.33% | 747,841,748 |
| 2023-07-11 | 2023-07-07 | 3.158 | 237,512,525 | +823,449 | 0.33% | 750,101,635 |
| 2023-07-10 | 2023-07-06 | 3.181 | 236,689,076 | +3,013,953 | 0.32% | 752,917,729 |
| 2023-07-07 | 2023-07-05 | 3.861 | 233,675,123 | -451,611 | 0.32% | 902,205,384 |
| 2023-07-06 | 2023-07-04 | 3.936 | 234,126,734 | +19,063,358 | 0.32% | 921,444,814 |
| 2023-07-05 | 2023-07-03 | 3.973 | 215,063,376 | -71,540 | 0.32% | 854,453,401 |
| 2023-07-04 | 2023-06-30 | 3.911 | 215,134,916 | +150,145 | 0.32% | 841,340,490 |
| 2023-07-03 | 2023-06-29 | 3.898 | 214,984,771 | -18,467 | 0.32% | 838,075,751 |
| 2023-06-30 | 2023-06-28 | 3.936 | 215,003,238 | +63,025 | 0.32% | 846,181,105 |
| 2023-06-29 | 2023-06-27 | 3.923 | 214,940,213 | +329,662 | 0.32% | 843,256,057 |
| 2023-06-28 | 2023-06-26 | 3.873 | 214,610,551 | +4,818 | 0.32% | 831,271,133 |
| 2023-06-27 | 2023-06-23 | 3.873 | 214,605,733 | +496,281 | 0.32% | 831,252,471 |
| 2023-06-26 | 2023-06-21 | 3.898 | 214,109,452 | -56,204 | 0.32% | 834,663,492 |
| 2023-06-23 | 2023-06-20 | 3.923 | 214,165,656 | +182,261 | 0.32% | 840,217,305 |
| 2023-06-21 | 2023-06-19 | 3.923 | 213,983,395 | -48,175 | 0.32% | 839,502,257 |
| 2023-06-20 | 2023-06-16 | 3.911 | 214,031,570 | +6,423 | 0.32% | 837,025,571 |
| 2023-06-19 | 2023-06-15 | 3.911 | 214,025,147 | +56,204 | 0.32% | 837,000,452 |
| 2023-06-16 | 2023-06-14 | 3.873 | 213,968,943 | +60,219 | 0.32% | 828,785,932 |
| 2023-06-15 | 2023-06-13 | 3.936 | 213,908,724 | +3,835 | 0.32% | 841,873,463 |
| 2023-06-14 | 2023-06-12 | 3.936 | 213,904,889 | +350,873 | 0.32% | 841,858,370 |
| 2023-06-13 | 2023-06-09 | 3.973 | 213,554,016 | +69,050 | 0.32% | 848,456,667 |
| 2023-06-12 | 2023-06-08 | 3.948 | 213,484,966 | +102,452 | 0.32% | 842,864,572 |
| 2023-06-09 | 2023-06-07 | 3.936 | 213,382,514 | +17,626 | 0.32% | 839,802,476 |
| 2023-06-08 | 2023-06-06 | 3.898 | 213,364,888 | +95,546 | 0.32% | 831,760,956 |
| 2023-06-07 | 2023-06-05 | 3.886 | 213,269,342 | -61,101 | 0.32% | 828,732,296 |
| 2023-06-06 | 2023-06-02 | 3.861 | 213,330,443 | +180,658 | 0.32% | 823,655,816 |
| 2023-06-05 | 2023-06-01 | 3.799 | 213,149,785 | +86,714 | 0.32% | 809,684,786 |
| 2023-06-02 | 2023-05-31 | 3.824 | 213,063,071 | +111,605 | 0.32% | 814,662,637 |
| 2023-06-01 | 2023-05-30 | 3.886 | 212,951,466 | -115,643 | 0.32% | 827,497,078 |
| 2023-05-31 | 2023-05-29 | 3.911 | 213,067,109 | -97,956 | 0.32% | 833,253,798 |
| 2023-05-30 | 2023-05-25 | 3.873 | 213,165,065 | +60,219 | 0.32% | 825,672,196 |
| 2023-05-29 | 2023-05-24 | 3.948 | 213,104,846 | +1,257,229 | 0.32% | 841,363,812 |
| 2023-05-25 | 2023-05-23 | 3.998 | 211,847,617 | +135,692 | 0.32% | 846,954,064 |
| 2023-05-24 | 2023-05-22 | 4.073 | 211,711,925 | -306,883 | 0.32% | 862,232,352 |
| 2023-05-23 | 2023-05-19 | 4.048 | 212,018,808 | -12,044 | 0.32% | 858,200,948 |
| 2023-05-22 | 2023-05-18 | 4.098 | 212,030,852 | -370,384 | 0.32% | 868,812,773 |
| 2023-05-19 | 2023-05-17 | 4.010 | 212,401,236 | +114,014 | 0.32% | 851,812,780 |
| 2023-05-18 | 2023-05-16 | 4.073 | 212,287,222 | +333,661 | 0.32% | 864,575,346 |
| 2023-05-17 | 2023-05-15 | 4.085 | 211,953,561 | +17,664 | 0.32% | 865,856,261 |
| 2023-05-16 | 2023-05-12 | 3.998 | 211,935,897 | +722,622 | 0.32% | 847,307,002 |
| 2023-05-15 | 2023-05-11 | 4.073 | 211,213,275 | +214,702 | 0.31% | 860,201,516 |
| 2023-05-12 | 2023-05-10 | 4.073 | 210,998,573 | +265,764 | 0.31% | 859,327,106 |
| 2023-05-11 | 2023-05-09 | 4.197 | 210,732,809 | -381,464 | 0.31% | 884,490,754 |
| 2023-05-10 | 2023-05-08 | 4.259 | 211,114,273 | -2,491,026 | 0.31% | 899,238,604 |
| 2023-05-09 | 2023-05-05 | 4.073 | 213,605,299 | -856,709 | 0.32% | 869,943,436 |
| 2023-05-08 | 2023-05-04 | 4.035 | 214,462,008 | -1,218,984 | 0.32% | 865,419,384 |
| 2023-05-05 | 2023-05-03 | 3.873 | 215,680,992 | +184,670 | 0.32% | 835,417,372 |
| 2023-05-04 | 2023-05-02 | 3.923 | 215,496,322 | -254,940 | 0.32% | 845,437,790 |
| 2023-05-03 | 2023-04-28 | 3.898 | 215,751,262 | -29,066 | 0.32% | 841,063,765 |
| 2023-05-02 | 2023-04-27 | 3.911 | 215,780,328 | -595,762 | 0.32% | 843,864,539 |
| 2023-04-28 | 2023-04-26 | 3.898 | 216,376,090 | -264,159 | 0.32% | 843,499,533 |
| 2023-04-27 | 2023-04-25 | 3.911 | 216,640,249 | +34,526 | 0.32% | 847,227,482 |
| 2023-04-26 | 2023-04-24 | 3.886 | 216,605,723 | +472,916 | 0.32% | 841,696,966 |
| 2023-04-25 | 2023-04-21 | 3.898 | 216,132,807 | -63,431 | 0.32% | 842,551,143 |
| 2023-04-24 | 2023-04-20 | 3.911 | 216,196,238 | -50,583 | 0.32% | 845,491,063 |
| 2023-04-21 | 2023-04-19 | 3.911 | 216,246,821 | -33,803 | 0.32% | 845,688,880 |
| 2023-04-20 | 2023-04-18 | 3.936 | 216,280,624 | +80,120 | 0.32% | 851,208,471 |
| 2023-04-19 | 2023-04-17 | 3.923 | 216,200,504 | -370,206 | 0.32% | 848,200,446 |
| 2023-04-18 | 2023-04-14 | 3.873 | 216,570,710 | -104,379 | 0.32% | 838,863,600 |
| 2023-04-17 | 2023-04-13 | 3.861 | 216,675,089 | -23,448 | 0.32% | 836,569,290 |
| 2023-04-14 | 2023-04-12 | 3.848 | 216,698,537 | -163,955 | 0.32% | 833,960,919 |
| 2023-04-13 | 2023-04-11 | 3.824 | 216,862,492 | -27,248 | 0.32% | 829,190,008 |
| 2023-04-12 | 2023-04-06 | 3.774 | 216,889,740 | +215,984 | 0.32% | 818,489,057 |
| 2023-04-11 | 2023-04-04 | 3.774 | 216,673,756 | -215,197 | 0.32% | 817,673,986 |
| 2023-04-06 | 2023-04-03 | 3.749 | 216,888,953 | +67,445 | 0.32% | 813,083,538 |
| 2023-04-04 | 2023-03-31 | 3.749 | 216,821,508 | +168,617 | 0.32% | 812,830,697 |
| 2023-04-03 | 2023-03-30 | 3.761 | 216,652,891 | +399,851 | 0.32% | 814,896,912 |
| 2023-03-31 | 2023-03-29 | 3.786 | 216,253,040 | -36,454 | 0.32% | 818,779,660 |
| 2023-03-30 | 2023-03-28 | 3.749 | 216,289,494 | +168,612 | 0.32% | 810,836,258 |
| 2023-03-29 | 2023-03-27 | 3.711 | 216,120,882 | +302,699 | 0.32% | 802,129,033 |
| 2023-03-28 | 2023-03-24 | 3.749 | 215,818,183 | +137,298 | 0.32% | 809,069,385 |
| 2023-03-27 | 2023-03-23 | 3.786 | 215,680,885 | -193,502 | 0.32% | 816,613,360 |
| 2023-03-24 | 2023-03-22 | 3.761 | 215,874,387 | -384,435 | 0.32% | 811,968,723 |
| 2023-03-23 | 2023-03-21 | 3.724 | 216,258,822 | -145,344 | 0.32% | 805,334,421 |
| 2023-03-22 | 2023-03-20 | 3.749 | 216,404,166 | -846,030 | 0.32% | 811,266,146 |
| 2023-03-21 | 2023-03-17 | 3.749 | 217,250,196 | -261,105 | 0.32% | 814,437,783 |
| 2023-03-20 | 2023-03-16 | 3.736 | 217,511,301 | -184,671 | 0.32% | 812,707,600 |
| 2023-03-17 | 2023-03-15 | 3.711 | 217,695,972 | -1,407,507 | 0.32% | 807,974,953 |
| 2023-03-16 | 2023-03-14 | 3.637 | 219,103,479 | +440,880 | 0.33% | 796,825,760 |
| 2023-03-15 | 2023-03-13 | 3.687 | 218,662,599 | -1,500,324 | 0.33% | 806,115,844 |
| 2023-03-14 | 2023-03-10 | 3.637 | 220,162,923 | +20,073 | 0.33% | 800,678,698 |
| 2023-03-13 | 2023-03-09 | 3.687 | 220,142,850 | +242,479 | 0.33% | 811,572,899 |
| 2023-03-10 | 2023-03-08 | 3.711 | 219,900,371 | -8,029 | 0.33% | 816,156,543 |
| 2023-03-09 | 2023-03-07 | 3.749 | 219,908,400 | +63,607 | 0.33% | 824,402,984 |
| 2023-03-08 | 2023-03-06 | 3.736 | 219,844,793 | -568,565 | 0.33% | 821,426,442 |
| 2023-03-07 | 2023-03-03 | 3.724 | 220,413,358 | +50,583 | 0.33% | 820,805,655 |
| 2023-03-06 | 2023-03-02 | 3.699 | 220,362,775 | -169,495 | 0.33% | 815,128,208 |
| 2023-03-03 | 2023-03-01 | 3.662 | 220,532,270 | -50,423 | 0.33% | 807,515,224 |
| 2023-03-02 | 2023-02-28 | 3.587 | 220,582,693 | +822,986 | 0.33% | 791,216,185 |
| 2023-03-01 | 2023-02-27 | 3.612 | 219,759,707 | -5,791,415 | 0.33% | 793,738,244 |
| 2023-02-28 | 2023-02-24 | 3.624 | 225,551,122 | -40,948 | 0.34% | 817,465,102 |
| 2023-02-27 | 2023-02-23 | 3.649 | 225,592,070 | +130,794 | 0.34% | 823,232,846 |
| 2023-02-24 | 2023-02-22 | 3.649 | 225,461,276 | +537,952 | 0.34% | 822,755,552 |
| 2023-02-23 | 2023-02-21 | 3.674 | 224,923,324 | +123,633 | 0.33% | 826,395,131 |
| 2023-02-22 | 2023-02-20 | 3.674 | 224,799,691 | +5,472,328 | 0.33% | 825,940,888 |
| 2023-02-21 | 2023-02-17 | 3.649 | 219,327,363 | +12,846 | 0.33% | 800,371,615 |
| 2023-02-20 | 2023-02-16 | 3.649 | 219,314,517 | +91,532 | 0.33% | 800,324,737 |
| 2023-02-17 | 2023-02-15 | 3.649 | 219,222,985 | +118,270 | 0.33% | 799,990,717 |
| 2023-02-16 | 2023-02-14 | 3.662 | 219,104,715 | -2,524,429 | 0.33% | 802,287,996 |
| 2023-02-15 | 2023-02-13 | 3.662 | 221,629,144 | +124,050 | 0.33% | 811,531,609 |
| 2023-02-14 | 2023-02-10 | 3.674 | 221,505,094 | +73,146 | 0.33% | 813,836,146 |
| 2023-02-13 | 2023-02-09 | 3.711 | 221,431,948 | -167,006 | 0.33% | 821,840,965 |
| 2023-02-10 | 2023-02-08 | 3.699 | 221,598,954 | +66,559 | 0.33% | 819,700,870 |
| 2023-02-09 | 2023-02-07 | 3.687 | 221,532,395 | +280,069 | 0.33% | 816,695,559 |
| 2023-02-08 | 2023-02-06 | 3.662 | 221,252,326 | +141,313 | 0.33% | 810,151,827 |
| 2023-02-07 | 2023-02-03 | 3.711 | 221,111,013 | -223,932 | 0.33% | 820,649,821 |
| 2023-02-06 | 2023-02-02 | 3.724 | 221,334,945 | +67,204 | 0.33% | 824,237,588 |
| 2023-02-03 | 2023-02-01 | 3.736 | 221,267,741 | -20,073 | 0.33% | 826,743,135 |
| 2023-02-02 | 2023-01-31 | 3.724 | 221,287,814 | -39,343 | 0.33% | 824,062,075 |
| 2023-02-01 | 2023-01-30 | 3.749 | 221,327,157 | -448,025 | 0.33% | 829,721,687 |
| 2023-01-31 | 2023-01-27 | 3.811 | 221,775,182 | -673,565 | 0.33% | 845,211,916 |
| 2023-01-30 | 2023-01-26 | 3.774 | 222,448,747 | -220,801 | 0.33% | 839,467,395 |
| 2023-01-27 | 2023-01-20 | 3.724 | 222,669,548 | -283,428 | 0.33% | 829,207,566 |
| 2023-01-26 | 2023-01-19 | 3.687 | 222,952,976 | +198,719 | 0.33% | 821,932,636 |
| 2023-01-20 | 2023-01-18 | 3.687 | 222,754,257 | +181,940 | 0.33% | 821,200,044 |
| 2023-01-19 | 2023-01-17 | 3.699 | 222,572,317 | -13,171 | 0.33% | 823,301,367 |
| 2023-01-18 | 2023-01-16 | 3.711 | 222,585,488 | -162,590 | 0.33% | 826,122,310 |
| 2023-01-17 | 2023-01-13 | 3.687 | 222,748,078 | -117,225 | 0.33% | 821,177,265 |
| 2023-01-16 | 2023-01-12 | 3.662 | 222,865,303 | -134,247 | 0.33% | 816,058,008 |
| 2023-01-13 | 2023-01-11 | 3.637 | 222,999,550 | -85,671 | 0.33% | 810,994,817 |
| 2023-01-12 | 2023-01-10 | 3.612 | 223,085,221 | -68,248 | 0.33% | 805,749,488 |
| 2023-01-11 | 2023-01-09 | 3.624 | 223,153,469 | +113,648 | 0.33% | 808,775,286 |
| 2023-01-10 | 2023-01-06 | 3.612 | 223,039,821 | +89,123 | 0.33% | 805,585,511 |
| 2023-01-09 | 2023-01-05 | 3.587 | 222,950,698 | +208,437 | 0.33% | 799,710,070 |
| 2023-01-06 | 2023-01-04 | 3.624 | 222,742,261 | -663,207 | 0.33% | 807,284,945 |
| 2023-01-05 | 2023-01-03 | 3.562 | 223,405,468 | -64,233 | 0.33% | 795,776,431 |
| 2023-01-04 | 2022-12-30 | 3.537 | 223,469,701 | +44,160 | 0.33% | 790,438,760 |
| 2023-01-03 | 2022-12-29 | 3.537 | 223,425,541 | -260,946 | 0.33% | 790,282,561 |
| 2022-12-30 | 2022-12-28 | 3.537 | 223,686,487 | -407,078 | 0.33% | 791,205,558 |
| 2022-12-29 | 2022-12-23 | 3.462 | 224,093,565 | -22,481 | 0.33% | 775,899,411 |
| 2022-12-28 | 2022-12-22 | 3.487 | 224,116,046 | -367,574 | 0.33% | 781,559,819 |
| 2022-12-23 | 2022-12-21 | 3.437 | 224,483,620 | -76,357 | 0.33% | 771,658,207 |
| 2022-12-22 | 2022-12-20 | 3.425 | 224,559,977 | -233,728 | 0.33% | 769,123,869 |
| 2022-12-21 | 2022-12-19 | 3.437 | 224,793,705 | -118,269 | 0.33% | 772,724,119 |
| 2022-12-20 | 2022-12-16 | 3.437 | 224,911,974 | -9,635 | 0.33% | 773,130,666 |
| 2022-12-19 | 2022-12-15 | 3.437 | 224,921,609 | -119,795 | 0.33% | 773,163,786 |
| 2022-12-16 | 2022-12-14 | 3.425 | 225,041,404 | -73,868 | 0.34% | 770,772,769 |
| 2022-12-15 | 2022-12-13 | 3.400 | 225,115,272 | +36,131 | 0.34% | 765,418,309 |
| 2022-12-14 | 2022-12-12 | 3.400 | 225,079,141 | -49,379 | 0.34% | 765,295,459 |
| 2022-12-13 | 2022-12-09 | 3.425 | 225,128,520 | -215,181 | 0.34% | 771,071,144 |
| 2022-12-12 | 2022-12-08 | 3.375 | 225,343,701 | +95,386 | 0.34% | 760,581,844 |
| 2022-12-09 | 2022-12-07 | 3.325 | 225,248,315 | +244,754 | 0.34% | 749,038,348 |
| 2022-12-08 | 2022-12-06 | 3.375 | 225,003,561 | +81,897 | 0.34% | 759,433,801 |
| 2022-12-07 | 2022-12-05 | 3.375 | 224,921,664 | +46,569 | 0.33% | 759,157,382 |
| 2022-12-06 | 2022-12-02 | 3.363 | 224,875,095 | +54,598 | 0.33% | 756,199,463 |
| 2022-12-05 | 2022-12-01 | 3.400 | 224,820,497 | +99,561 | 0.33% | 764,416,039 |
| 2022-12-02 | 2022-11-30 | 3.450 | 224,720,936 | -259,794 | 0.33% | 775,272,795 |
| 2022-12-01 | 2022-11-29 | 3.437 | 224,980,730 | +63,884 | 0.34% | 773,367,014 |
| 2022-11-30 | 2022-11-28 | 3.350 | 224,916,846 | +527,514 | 0.33% | 753,538,602 |
| 2022-11-29 | 2022-11-25 | 3.413 | 224,389,332 | -251,312 | 0.33% | 765,744,717 |
| 2022-11-28 | 2022-11-24 | 3.363 | 224,640,644 | -16,861 | 0.33% | 755,411,062 |
| 2022-11-25 | 2022-11-23 | 3.338 | 224,657,505 | -60,219 | 0.33% | 749,871,704 |
| 2022-11-24 | 2022-11-22 | 3.338 | 224,717,724 | -77,802 | 0.33% | 750,072,705 |
| 2022-11-23 | 2022-11-21 | 3.276 | 224,795,526 | +28,102 | 0.33% | 736,333,658 |
| 2022-11-22 | 2022-11-18 | 3.263 | 224,767,424 | +136,498 | 0.33% | 733,442,210 |
| 2022-11-21 | 2022-11-17 | 3.313 | 224,630,926 | +30,511 | 0.33% | 744,187,592 |
| 2022-11-18 | 2022-11-16 | 3.313 | 224,600,415 | +20,876 | 0.33% | 744,086,511 |
| 2022-11-17 | 2022-11-15 | 3.350 | 224,579,539 | -73,547 | 0.33% | 752,408,523 |
| 2022-11-16 | 2022-11-14 | 3.300 | 224,653,086 | +366,931 | 0.33% | 741,463,033 |
| 2022-11-15 | 2022-11-11 | 3.325 | 224,286,155 | -444,091 | 0.33% | 745,838,792 |
| 2022-11-14 | 2022-11-10 | 3.251 | 224,730,246 | +50,021 | 0.33% | 730,521,959 |
| 2022-11-10 | 2022-11-08 | 3.276 | 224,680,225 | +52,189 | 0.33% | 735,955,981 |
| 2022-11-09 | 2022-11-07 | 3.263 | 224,628,036 | -158,996 | 0.33% | 732,987,371 |
| 2022-11-08 | 2022-11-04 | 3.213 | 224,787,032 | -366,771 | 0.33% | 722,307,625 |
| 2022-11-07 | 2022-11-03 | 3.139 | 225,153,803 | +352,479 | 0.34% | 706,660,910 |
| 2022-11-04 | 2022-11-02 | 3.176 | 224,801,324 | +150,948 | 0.33% | 713,954,090 |
| 2022-11-03 | 2022-11-01 | 3.176 | 224,650,376 | +191,093 | 0.33% | 713,474,689 |
| 2022-11-02 | 2022-10-31 | 3.151 | 224,459,283 | +1,107,218 | 0.33% | 707,276,670 |
| 2022-11-01 | 2022-10-28 | 3.238 | 223,352,065 | -285,034 | 0.33% | 723,260,189 |
| 2022-10-31 | 2022-10-27 | 3.238 | 223,637,099 | -74,671 | 0.33% | 724,183,188 |
| 2022-10-28 | 2022-10-26 | 3.238 | 223,711,770 | +40,948 | 0.33% | 724,424,988 |
| 2022-10-27 | 2022-10-25 | 3.276 | 223,670,822 | -354,245 | 0.33% | 732,649,610 |
| 2022-10-26 | 2022-10-24 | 3.251 | 224,025,067 | -547,587 | 0.33% | 728,229,661 |
| 2022-10-25 | 2022-10-21 | 3.300 | 224,572,654 | -461,676 | 0.33% | 741,197,569 |
| 2022-10-24 | 2022-10-20 | 3.276 | 225,034,330 | -257,735 | 0.34% | 737,115,877 |
| 2022-10-21 | 2022-10-19 | 3.238 | 225,292,065 | -30,510 | 0.34% | 729,542,310 |
| 2022-10-20 | 2022-10-18 | 3.251 | 225,322,575 | +29,547 | 0.34% | 732,447,420 |
| 2022-10-19 | 2022-10-17 | 3.238 | 225,293,028 | -79,168 | 0.34% | 729,545,429 |
| 2022-10-18 | 2022-10-14 | 3.188 | 225,372,196 | -24,890 | 0.34% | 718,574,071 |
| 2022-10-17 | 2022-10-13 | 3.176 | 225,397,086 | +261,589 | 0.34% | 715,846,190 |
| 2022-10-14 | 2022-10-12 | 3.201 | 225,135,497 | +13,650 | 0.34% | 720,623,365 |
| 2022-10-13 | 2022-10-11 | 3.201 | 225,121,847 | +17,664 | 0.34% | 720,579,673 |
| 2022-10-12 | 2022-10-10 | 3.238 | 225,104,183 | -64,320 | 0.34% | 728,933,910 |
| 2022-10-11 | 2022-10-07 | 3.263 | 225,168,503 | -27,299 | 0.34% | 734,750,977 |
| 2022-10-10 | 2022-10-06 | 3.276 | 225,195,802 | +30,511 | 0.34% | 737,644,790 |
| 2022-10-07 | 2022-10-05 | 3.288 | 225,165,291 | -259,826 | 0.34% | 740,349,202 |
| 2022-10-06 | 2022-10-03 | 3.176 | 225,425,117 | +160,666 | 0.34% | 715,935,215 |
| 2022-10-05 | 2022-09-30 | 3.201 | 225,264,451 | -48,175 | 0.34% | 721,036,126 |
| 2022-10-03 | 2022-09-29 | 3.163 | 225,312,626 | +117,226 | 0.34% | 712,771,763 |
| 2022-09-30 | 2022-09-28 | 3.176 | 225,195,400 | -74,912 | 0.34% | 715,205,649 |
| 2022-09-29 | 2022-09-27 | 3.263 | 225,270,312 | +237,662 | 0.34% | 735,083,192 |
| 2022-09-28 | 2022-09-26 | 3.300 | 225,032,650 | -284,233 | 0.34% | 742,715,776 |
| 2022-09-27 | 2022-09-23 | 3.338 | 225,316,883 | +134,087 | 0.34% | 752,072,605 |
| 2022-09-26 | 2022-09-22 | 3.325 | 225,182,796 | +70,656 | 0.34% | 748,820,472 |
| 2022-09-23 | 2022-09-21 | 3.338 | 225,112,140 | +100,364 | 0.34% | 751,389,204 |
| 2022-09-22 | 2022-09-20 | 3.350 | 225,011,776 | +28,102 | 0.34% | 753,856,646 |
| 2022-09-21 | 2022-09-19 | 3.338 | 224,983,674 | -3,211 | 0.34% | 750,960,405 |
| 2022-09-20 | 2022-09-16 | 3.338 | 224,986,885 | +127,663 | 0.34% | 750,971,123 |
| 2022-09-19 | 2022-09-15 | 3.338 | 224,859,222 | +599,616 | 0.33% | 750,545,004 |
| 2022-09-16 | 2022-09-14 | 3.350 | 224,259,606 | +188,684 | 0.33% | 751,336,652 |
| 2022-09-15 | 2022-09-13 | 3.388 | 224,070,922 | +142,035 | 0.33% | 759,076,673 |
| 2022-09-14 | 2022-09-09 | 3.400 | 223,928,887 | -109,196 | 0.33% | 761,384,461 |
| 2022-09-13 | 2022-09-08 | 3.363 | 224,038,083 | -201,532 | 0.33% | 753,384,798 |
| 2022-09-09 | 2022-09-07 | 3.375 | 224,239,615 | +211,167 | 0.33% | 756,855,324 |
| 2022-09-08 | 2022-09-06 | 3.363 | 224,028,448 | +241,596 | 0.33% | 753,352,398 |
| 2022-09-07 | 2022-09-05 | 3.388 | 223,786,852 | -46,569 | 0.33% | 758,114,340 |
| 2022-09-06 | 2022-09-02 | 3.400 | 223,833,421 | +146,131 | 0.33% | 761,059,865 |
| 2022-09-05 | 2022-09-01 | 3.425 | 223,687,290 | -195,911 | 0.33% | 766,134,893 |
| 2022-09-02 | 2022-08-31 | 3.437 | 223,883,201 | +337,223 | 0.33% | 769,594,278 |
| 2022-09-01 | 2022-08-30 | 3.413 | 223,545,978 | +189,488 | 0.33% | 762,866,711 |
| 2022-08-31 | 2022-08-29 | 3.413 | 223,356,490 | +31,314 | 0.33% | 762,220,069 |
| 2022-08-30 | 2022-08-26 | 3.413 | 223,325,176 | -43,358 | 0.33% | 762,113,208 |
| 2022-08-29 | 2022-08-25 | 3.413 | 223,368,534 | -86,714 | 0.33% | 762,261,170 |
| 2022-08-26 | 2022-08-24 | 3.350 | 223,455,248 | +464,084 | 0.33% | 748,641,813 |
| 2022-08-25 | 2022-08-23 | 3.375 | 222,991,164 | +509,047 | 0.33% | 752,641,543 |
| 2022-08-24 | 2022-08-22 | 3.413 | 222,482,117 | +72,262 | 0.33% | 759,236,208 |
| 2022-08-23 | 2022-08-19 | 3.425 | 222,409,855 | +3,212 | 0.33% | 761,759,644 |
| 2022-08-22 | 2022-08-18 | 3.425 | 222,406,643 | +66,800 | 0.33% | 761,748,643 |
| 2022-08-19 | 2022-08-17 | 3.450 | 222,339,843 | -48,977 | 0.33% | 767,058,177 |
| 2022-08-18 | 2022-08-16 | 3.437 | 222,388,820 | -271,385 | 0.33% | 764,457,372 |
| 2022-08-17 | 2022-08-15 | 3.462 | 222,660,205 | -9,314 | 0.33% | 770,936,559 |
| 2022-08-16 | 2022-08-12 | 3.475 | 222,669,519 | -2,409 | 0.33% | 773,742,077 |
| 2022-08-15 | 2022-08-11 | 3.462 | 222,671,928 | +79,650 | 0.33% | 770,977,148 |
| 2022-08-12 | 2022-08-10 | 3.425 | 222,592,278 | +364,603 | 0.33% | 762,384,448 |
| 2022-08-11 | 2022-08-09 | 3.450 | 222,227,675 | +233,648 | 0.33% | 766,671,205 |
| 2022-08-10 | 2022-08-08 | 3.450 | 221,994,027 | +3 | 0.33% | 765,865,134 |
| 2022-08-09 | 2022-08-05 | 3.437 | 221,994,024 | -22,481 | 0.33% | 763,100,268 |
| 2022-08-08 | 2022-08-04 | 3.425 | 222,016,505 | +186,276 | 0.33% | 760,412,410 |
| 2022-08-05 | 2022-08-03 | 3.400 | 221,830,229 | -58,613 | 0.33% | 754,248,778 |
| 2022-08-04 | 2022-08-02 | 3.413 | 221,888,842 | -436,785 | 0.33% | 757,211,615 |
| 2022-08-03 | 2022-08-01 | 3.487 | 222,325,627 | -60,218 | 0.33% | 775,316,091 |
| 2022-08-02 | 2022-07-29 | 3.475 | 222,385,845 | +24,790 | 0.33% | 772,756,353 |
| 2022-08-01 | 2022-07-28 | 3.487 | 222,361,055 | +287,118 | 0.33% | 775,439,639 |
| 2022-07-29 | 2022-07-27 | 3.487 | 222,073,937 | -225,619 | 0.33% | 774,438,373 |
| 2022-07-28 | 2022-07-26 | 3.462 | 222,299,556 | -105,422 | 0.33% | 769,687,851 |
| 2022-07-27 | 2022-07-25 | 3.462 | 222,404,978 | +108,393 | 0.33% | 770,052,863 |
| 2022-07-26 | 2022-07-22 | 3.437 | 222,296,585 | +78,605 | 0.33% | 764,140,316 |
| 2022-07-25 | 2022-07-21 | 3.437 | 222,217,980 | -244,002 | 0.33% | 763,870,113 |
| 2022-07-22 | 2022-07-20 | 3.450 | 222,461,982 | +151,751 | 0.33% | 767,479,549 |
| 2022-07-21 | 2022-07-19 | 3.425 | 222,310,231 | -55,401 | 0.33% | 761,418,429 |
| 2022-07-20 | 2022-07-18 | 3.450 | 222,365,632 | +203,298 | 0.33% | 767,147,148 |
| 2022-07-19 | 2022-07-15 | 3.350 | 222,162,334 | +988,707 | 0.33% | 744,310,165 |
| 2022-07-18 | 2022-07-14 | 3.400 | 221,173,627 | +35,328 | 0.33% | 752,016,254 |
| 2022-07-15 | 2022-07-13 | 3.462 | 221,138,299 | +522,697 | 0.33% | 765,667,126 |
| 2022-07-14 | 2022-07-12 | 3.525 | 220,615,602 | +267,370 | 0.33% | 777,595,787 |
| 2022-07-13 | 2022-07-11 | 3.537 | 220,348,232 | +420,812 | 0.33% | 779,397,755 |
| 2022-07-12 | 2022-07-08 | 3.574 | 219,927,420 | -80,291 | 0.33% | 786,126,645 |
| 2022-07-11 | 2022-07-07 | 3.587 | 220,007,711 | +371,749 | 0.33% | 789,153,761 |
| 2022-07-08 | 2022-07-06 | 4.225 | 219,635,962 | -782,458 | 0.33% | 927,993,102 |
| 2022-07-07 | 2022-07-05 | 4.279 | 220,418,420 | +17,713,329 | 0.33% | 943,277,221 |
| 2022-07-06 | 2022-07-04 | 4.279 | 202,705,091 | -256,152 | 0.33% | 867,473,304 |
| 2022-07-05 | 2022-06-30 | 4.252 | 202,961,243 | -876,881 | 0.33% | 863,054,775 |
| 2022-07-04 | 2022-06-29 | 4.252 | 203,838,124 | -442,231 | 0.33% | 866,783,548 |
| 2022-06-30 | 2022-06-28 | 4.279 | 204,280,355 | -526,584 | 0.33% | 874,214,622 |
| 2022-06-29 | 2022-06-27 | 4.225 | 204,806,939 | -722,011 | 0.33% | 865,338,376 |
| 2022-06-28 | 2022-06-24 | 4.198 | 205,528,950 | +651,422 | 0.33% | 862,804,480 |
| 2022-06-27 | 2022-06-23 | 4.198 | 204,877,528 | +215,374 | 0.33% | 860,069,829 |
| 2022-06-24 | 2022-06-22 | 4.171 | 204,662,154 | +1,378,313 | 0.33% | 853,604,753 |
| 2022-06-23 | 2022-06-21 | 4.225 | 203,283,841 | -855,313 | 0.33% | 858,903,071 |
| 2022-06-22 | 2022-06-20 | 4.157 | 204,139,154 | +188,433 | 0.33% | 848,650,058 |
| 2022-06-21 | 2022-06-17 | 4.144 | 203,950,721 | +115,563 | 0.33% | 845,095,896 |
| 2022-06-20 | 2022-06-16 | 4.130 | 203,835,158 | +592,537 | 0.33% | 841,847,810 |
| 2022-06-17 | 2022-06-15 | 4.171 | 203,242,621 | +113,870 | 0.33% | 847,684,165 |
| 2022-06-16 | 2022-06-14 | 4.157 | 203,128,751 | -78,760 | 0.33% | 844,449,597 |
| 2022-06-15 | 2022-06-13 | 4.144 | 203,207,511 | +588,856 | 0.33% | 842,016,310 |
| 2022-06-14 | 2022-06-10 | 4.171 | 202,618,655 | +564,566 | 0.33% | 845,081,729 |
| 2022-06-13 | 2022-06-09 | 4.184 | 202,054,089 | +431,337 | 0.33% | 845,472,076 |
| 2022-06-10 | 2022-06-08 | 4.198 | 201,622,752 | +68,069 | 0.33% | 846,406,375 |
| 2022-06-09 | 2022-06-07 | 4.212 | 201,554,683 | +84,280 | 0.33% | 848,858,878 |
| 2022-06-08 | 2022-06-06 | 4.239 | 201,470,403 | +19,874 | 0.33% | 853,978,147 |
| 2022-06-07 | 2022-06-02 | 4.225 | 201,450,529 | +315,038 | 0.33% | 851,157,067 |
| 2022-06-06 | 2022-06-01 | 4.239 | 201,135,491 | -341,536 | 0.33% | 852,558,546 |
| 2022-06-02 | 2022-05-31 | 4.279 | 201,477,027 | -384,965 | 0.33% | 862,217,823 |
| 2022-06-01 | 2022-05-30 | 4.212 | 201,861,992 | -135,658 | 0.33% | 850,153,127 |
| 2022-05-31 | 2022-05-27 | 4.225 | 201,997,650 | -120,053 | 0.33% | 853,468,731 |
| 2022-05-30 | 2022-05-26 | 4.184 | 202,117,703 | -189,170 | 0.33% | 845,738,262 |
| 2022-05-27 | 2022-05-25 | 4.171 | 202,306,873 | -38,622 | 0.33% | 843,781,348 |
| 2022-05-26 | 2022-05-24 | 4.157 | 202,345,495 | +244,523 | 0.33% | 841,193,435 |
| 2022-05-25 | 2022-05-23 | 4.171 | 202,100,972 | +22,082 | 0.33% | 842,922,577 |
| 2022-05-24 | 2022-05-20 | 4.157 | 202,078,890 | -104,522 | 0.33% | 840,085,101 |
| 2022-05-23 | 2022-05-19 | 4.103 | 202,183,412 | -190,642 | 0.33% | 829,532,437 |
| 2022-05-20 | 2022-05-18 | 4.089 | 202,374,054 | +6,624 | 0.33% | 827,565,230 |
| 2022-05-19 | 2022-05-17 | 4.089 | 202,367,430 | +31,651 | 0.33% | 827,538,143 |
| 2022-05-18 | 2022-05-16 | 4.062 | 202,335,779 | +310,548 | 0.33% | 821,910,980 |
| 2022-05-17 | 2022-05-13 | 4.089 | 202,025,231 | +203,254 | 0.33% | 826,138,793 |
| 2022-05-16 | 2022-05-12 | 4.049 | 201,821,977 | +659,519 | 0.33% | 817,081,972 |
| 2022-05-13 | 2022-05-11 | 4.116 | 201,162,458 | -115,989 | 0.33% | 828,076,520 |
| 2022-05-12 | 2022-05-10 | 4.103 | 201,278,447 | +681,454 | 0.33% | 825,819,482 |
| 2022-05-11 | 2022-05-06 | 4.130 | 200,596,993 | +310,622 | 0.33% | 828,474,051 |
| 2022-05-10 | 2022-05-05 | 4.184 | 200,286,371 | +83,912 | 0.33% | 838,075,264 |
| 2022-05-06 | 2022-05-04 | 4.212 | 200,202,459 | -100,401 | 0.33% | 843,163,911 |
| 2022-05-05 | 2022-05-03 | 4.212 | 200,302,860 | -10,452 | 0.33% | 843,586,755 |
| 2022-05-04 | 2022-04-29 | 4.212 | 200,313,312 | +348,161 | 0.33% | 843,630,775 |
| 2022-05-03 | 2022-04-28 | 4.239 | 199,965,151 | -752,338 | 0.32% | 847,597,794 |
| 2022-04-29 | 2022-04-27 | 4.130 | 200,717,489 | +328,599 | 0.33% | 828,971,705 |
| 2022-04-28 | 2022-04-26 | 4.157 | 200,388,890 | +356,773 | 0.33% | 833,059,410 |
| 2022-04-27 | 2022-04-25 | 4.198 | 200,032,117 | +351,842 | 0.32% | 839,728,937 |
| 2022-04-26 | 2022-04-22 | 4.266 | 199,680,275 | -150,306 | 0.32% | 851,815,861 |
| 2022-04-25 | 2022-04-21 | 4.252 | 199,830,581 | -16,193 | 0.32% | 849,742,220 |
| 2022-04-22 | 2022-04-20 | 4.266 | 199,846,774 | -36,804 | 0.32% | 852,526,129 |
| 2022-04-21 | 2022-04-19 | 4.239 | 199,883,578 | +232,893 | 0.32% | 847,252,028 |
| 2022-04-20 | 2022-04-14 | 4.239 | 199,650,685 | +130,283 | 0.32% | 846,264,858 |
| 2022-04-19 | 2022-04-13 | 4.252 | 199,520,402 | +113,706 | 0.32% | 848,423,242 |
| 2022-04-14 | 2022-04-12 | 4.239 | 199,406,696 | +26,057 | 0.32% | 845,230,655 |
| 2022-04-13 | 2022-04-11 | 4.266 | 199,380,639 | -103,786 | 0.32% | 850,537,644 |
| 2022-04-12 | 2022-04-08 | 4.266 | 199,484,425 | -336,385 | 0.32% | 850,980,385 |
| 2022-04-11 | 2022-04-07 | 4.266 | 199,820,810 | -311,726 | 0.32% | 852,415,369 |
| 2022-04-08 | 2022-04-06 | 4.252 | 200,132,536 | +41,367 | 0.33% | 851,026,227 |
| 2022-04-07 | 2022-04-04 | 4.279 | 200,091,169 | +26,499 | 0.33% | 856,287,065 |
| 2022-04-06 | 2022-04-01 | 4.279 | 200,064,670 | -379,076 | 0.33% | 856,173,663 |
| 2022-04-04 | 2022-03-31 | 4.279 | 200,443,746 | -789,066 | 0.33% | 857,795,913 |
| 2022-04-01 | 2022-03-30 | 4.239 | 201,232,812 | -181,643 | 0.33% | 852,971,064 |
| 2022-03-31 | 2022-03-29 | 4.144 | 201,414,455 | -513,189 | 0.33% | 834,586,553 |
| 2022-03-30 | 2022-03-28 | 4.116 | 201,927,644 | -71,399 | 0.33% | 831,226,375 |
| 2022-03-29 | 2022-03-25 | 4.116 | 201,999,043 | +281,179 | 0.33% | 831,520,286 |
| 2022-03-28 | 2022-03-24 | 4.089 | 201,717,864 | +55,204 | 0.33% | 824,881,882 |
| 2022-03-25 | 2022-03-23 | 4.076 | 201,662,660 | +49,317 | 0.33% | 821,916,416 |
| 2022-03-24 | 2022-03-22 | 4.062 | 201,613,343 | +205,364 | 0.33% | 818,976,363 |
| 2022-03-23 | 2022-03-21 | 4.021 | 201,407,979 | +55,941 | 0.33% | 809,933,367 |
| 2022-03-22 | 2022-03-18 | 4.035 | 201,352,038 | +18,402 | 0.33% | 812,443,910 |
| 2022-03-21 | 2022-03-17 | 4.049 | 201,333,636 | -104,522 | 0.33% | 815,104,910 |
| 2022-03-18 | 2022-03-16 | 3.899 | 201,438,158 | +333,462 | 0.33% | 785,424,685 |
| 2022-03-17 | 2022-03-15 | 3.886 | 201,104,696 | +1,133,253 | 0.33% | 781,392,347 |
| 2022-03-16 | 2022-03-14 | 4.008 | 199,971,443 | -18,402 | 0.32% | 801,439,798 |
| 2022-03-15 | 2022-03-11 | 4.021 | 199,989,845 | -279,707 | 0.32% | 804,230,544 |
| 2022-03-14 | 2022-03-10 | 4.021 | 200,269,552 | +365,827 | 0.33% | 805,355,346 |
| 2022-03-11 | 2022-03-09 | 3.926 | 199,903,725 | -268,665 | 0.32% | 784,873,449 |
| 2022-03-10 | 2022-03-08 | 3.953 | 200,172,390 | +132,492 | 0.33% | 791,367,247 |
| 2022-03-09 | 2022-03-07 | 3.994 | 200,039,898 | +744,903 | 0.32% | 798,996,475 |
| 2022-03-08 | 2022-03-04 | 4.089 | 199,294,995 | -69,190 | 0.32% | 814,974,079 |
| 2022-03-07 | 2022-03-03 | 4.076 | 199,364,185 | +426,920 | 0.32% | 812,548,522 |
| 2022-03-04 | 2022-03-02 | 4.049 | 198,937,265 | +432,242 | 0.32% | 805,403,134 |
| 2022-03-03 | 2022-03-01 | 4.103 | 198,505,023 | +238,416 | 0.32% | 814,440,481 |
| 2022-03-02 | 2022-02-28 | 4.130 | 198,266,607 | -220,821 | 0.32% | 818,849,459 |
| 2022-03-01 | 2022-02-25 | 4.103 | 198,487,428 | -895,797 | 0.32% | 814,368,291 |
| 2022-02-28 | 2022-02-24 | 4.144 | 199,383,225 | +283,387 | 0.32% | 826,169,892 |
| 2022-02-24 | 2022-02-22 | 4.252 | 199,099,838 | -375,396 | 0.32% | 846,634,872 |
| 2022-02-23 | 2022-02-21 | 4.293 | 199,475,234 | -1,289,595 | 0.32% | 856,361,184 |
| 2022-02-22 | 2022-02-18 | 4.279 | 200,764,829 | -93,482 | 0.33% | 859,169,983 |
| 2022-02-21 | 2022-02-17 | 4.252 | 200,858,311 | -51,967 | 0.33% | 854,112,450 |
| 2022-02-18 | 2022-02-16 | 4.279 | 200,910,278 | -68,835 | 0.33% | 859,792,429 |
| 2022-02-17 | 2022-02-15 | 4.198 | 200,979,113 | +874,228 | 0.33% | 843,704,398 |
| 2022-02-16 | 2022-02-14 | 4.320 | 200,104,885 | -52,261 | 0.33% | 864,501,436 |
| 2022-02-15 | 2022-02-11 | 4.347 | 200,157,146 | -220,750 | 0.33% | 870,165,752 |
| 2022-02-14 | 2022-02-10 | 4.320 | 200,377,896 | -598,425 | 0.33% | 865,680,910 |
| 2022-02-11 | 2022-02-09 | 4.279 | 200,976,321 | -54,469 | 0.33% | 860,075,059 |
| 2022-02-10 | 2022-02-08 | 4.266 | 201,030,790 | -196,457 | 0.33% | 857,577,021 |
| 2022-02-09 | 2022-02-07 | 4.225 | 201,227,247 | -308,413 | 0.33% | 850,213,669 |
| 2022-02-08 | 2022-02-04 | 4.157 | 201,535,660 | -73,992 | 0.33% | 837,826,778 |
| 2022-02-07 | 2022-01-31 | 4.116 | 201,609,652 | -348,456 | 0.33% | 829,917,375 |
| 2022-02-04 | 2022-01-27 | 4.103 | 201,958,108 | -65,510 | 0.33% | 828,608,043 |
| 2022-01-28 | 2022-01-26 | 4.089 | 202,023,618 | +270,138 | 0.33% | 826,132,197 |
| 2022-01-27 | 2022-01-25 | 4.116 | 201,753,480 | -228,403 | 0.33% | 830,509,436 |
| 2022-01-26 | 2022-01-24 | 4.116 | 201,981,883 | -537,331 | 0.33% | 831,449,647 |
| 2022-01-25 | 2022-01-21 | 4.089 | 202,519,214 | -204,627 | 0.33% | 828,158,831 |
| 2022-01-24 | 2022-01-20 | 4.076 | 202,723,841 | +736 | 0.33% | 826,241,471 |
| 2022-01-21 | 2022-01-19 | 4.076 | 202,723,105 | -61,830 | 0.33% | 826,238,471 |
| 2022-01-20 | 2022-01-18 | 4.035 | 202,784,935 | +414,407 | 0.33% | 818,225,567 |
| 2022-01-19 | 2022-01-17 | 4.035 | 202,370,528 | +91,190 | 0.33% | 816,553,458 |
| 2022-01-18 | 2022-01-14 | 4.089 | 202,279,338 | -1,183,599 | 0.33% | 827,177,909 |
| 2022-01-17 | 2022-01-13 | 4.103 | 203,462,937 | -824,542 | 0.33% | 834,782,162 |
| 2022-01-13 | 2022-01-11 | 4.062 | 204,287,479 | -431,337 | 0.33% | 829,839,008 |
| 2022-01-12 | 2022-01-10 | 4.062 | 204,718,816 | -1,328,606 | 0.33% | 831,591,148 |
| 2022-01-11 | 2022-01-07 | 4.035 | 206,047,422 | -632,799 | 0.33% | 831,389,514 |
| 2022-01-10 | 2022-01-06 | 3.940 | 206,680,221 | +923,400 | 0.34% | 814,287,604 |
| 2022-01-07 | 2022-01-05 | 3.967 | 205,756,821 | -2,414,310 | 0.33% | 816,240,240 |
| 2022-01-06 | 2022-01-04 | 3.913 | 208,171,131 | +1,191,750 | 0.34% | 814,505,269 |
| 2022-01-05 | 2022-01-03 | 3.845 | 206,979,381 | +150,894 | 0.34% | 795,782,579 |
| 2022-01-04 | 2021-12-31 | 3.818 | 206,828,487 | +105,258 | 0.34% | 789,582,625 |
| 2022-01-03 | 2021-12-29 | 3.818 | 206,723,229 | -301,052 | 0.34% | 789,180,795 |
| 2021-12-30 | 2021-12-28 | 3.804 | 207,024,281 | -66,983 | 0.34% | 787,517,521 |
| 2021-12-29 | 2021-12-24 | 3.750 | 207,091,264 | +17,666 | 0.34% | 776,518,433 |
| 2021-12-28 | 2021-12-22 | 3.736 | 207,073,598 | +1,472 | 0.34% | 773,638,959 |
| 2021-12-23 | 2021-12-21 | 3.722 | 207,072,126 | -40,484 | 0.34% | 770,820,247 |
| 2021-12-22 | 2021-12-20 | 3.736 | 207,112,610 | -375,396 | 0.34% | 773,784,710 |
| 2021-12-21 | 2021-12-17 | 3.722 | 207,488,006 | -18,401 | 0.34% | 772,368,349 |
| 2021-12-20 | 2021-12-16 | 3.709 | 207,506,407 | -43,428 | 0.34% | 769,617,733 |
| 2021-12-17 | 2021-12-15 | 3.722 | 207,549,835 | +50,052 | 0.34% | 772,598,505 |
| 2021-12-16 | 2021-12-14 | 3.709 | 207,499,783 | -91,272 | 0.34% | 769,593,166 |
| 2021-12-15 | 2021-12-13 | 3.736 | 207,591,055 | +96,425 | 0.34% | 775,572,208 |
| 2021-12-14 | 2021-12-10 | 3.750 | 207,494,630 | +5,152 | 0.34% | 778,030,911 |
| 2021-12-13 | 2021-12-09 | 3.750 | 207,489,478 | +7,361 | 0.34% | 778,011,593 |
| 2021-12-10 | 2021-12-08 | 3.736 | 207,482,117 | +4,416 | 0.34% | 775,165,209 |
| 2021-12-09 | 2021-12-07 | 3.750 | 207,477,701 | +202,420 | 0.34% | 777,967,434 |
| 2021-12-08 | 2021-12-06 | 3.750 | 207,275,281 | +2,944 | 0.34% | 777,208,431 |
| 2021-12-07 | 2021-12-03 | 3.750 | 207,272,337 | -92,671 | 0.34% | 777,197,392 |
| 2021-12-06 | 2021-12-02 | 3.722 | 207,365,008 | -64,827 | 0.34% | 771,910,492 |
| 2021-12-03 | 2021-12-01 | 3.695 | 207,429,835 | -61,394 | 0.34% | 766,515,664 |
| 2021-12-02 | 2021-11-30 | 3.682 | 207,491,229 | +255,416 | 0.34% | 763,923,627 |
| 2021-12-01 | 2021-11-29 | 3.709 | 207,235,813 | -189,906 | 0.34% | 768,614,131 |
| 2021-11-30 | 2021-11-26 | 3.722 | 207,425,719 | +387,909 | 0.34% | 772,136,487 |
| 2021-11-29 | 2021-11-25 | 3.763 | 207,037,810 | +25,689 | 0.34% | 779,130,746 |
| 2021-11-26 | 2021-11-24 | 3.777 | 207,012,121 | -51,525 | 0.34% | 781,846,469 |
| 2021-11-25 | 2021-11-23 | 3.790 | 207,063,646 | -100,841 | 0.34% | 784,854,167 |
| 2021-11-24 | 2021-11-22 | 3.777 | 207,164,487 | -39,012 | 0.34% | 782,421,927 |
| 2021-11-23 | 2021-11-19 | 3.790 | 207,203,499 | -113,355 | 0.34% | 785,384,266 |
| 2021-11-22 | 2021-11-18 | 3.777 | 207,316,854 | -35,331 | 0.34% | 782,997,389 |
| 2021-11-19 | 2021-11-17 | 3.777 | 207,352,185 | +2,944 | 0.34% | 783,130,828 |
| 2021-11-18 | 2021-11-16 | 3.777 | 207,349,241 | -100,842 | 0.34% | 783,119,709 |
| 2021-11-17 | 2021-11-15 | 3.763 | 207,450,083 | -48,580 | 0.34% | 780,682,223 |
| 2021-11-16 | 2021-11-12 | 3.750 | 207,498,663 | -2,208 | 0.34% | 778,046,034 |
| 2021-11-15 | 2021-11-11 | 3.750 | 207,500,871 | -125,868 | 0.34% | 778,054,313 |
| 2021-11-12 | 2021-11-10 | 3.709 | 207,626,739 | +83,912 | 0.34% | 770,064,031 |
| 2021-11-11 | 2021-11-09 | 3.736 | 207,542,827 | +66,246 | 0.34% | 775,392,026 |
| 2021-11-10 | 2021-11-08 | 3.736 | 207,476,581 | -174,602 | 0.34% | 775,144,527 |
| 2021-11-09 | 2021-11-05 | 3.709 | 207,651,183 | +98,634 | 0.34% | 770,154,691 |
| 2021-11-08 | 2021-11-04 | 3.736 | 207,552,549 | +40,484 | 0.34% | 775,428,348 |
| 2021-11-05 | 2021-11-03 | 3.750 | 207,512,065 | +118,610 | 0.34% | 778,096,286 |
| 2021-11-04 | 2021-11-02 | 3.750 | 207,393,455 | +167,088 | 0.34% | 777,651,541 |
| 2021-11-03 | 2021-11-01 | 3.763 | 207,226,367 | +131,756 | 0.34% | 779,840,329 |
| 2021-11-02 | 2021-10-29 | 3.736 | 207,094,611 | +276,026 | 0.34% | 773,717,465 |
| 2021-11-01 | 2021-10-28 | 3.736 | 206,818,585 | +237,751 | 0.34% | 772,686,215 |
| 2021-10-29 | 2021-10-27 | 3.750 | 206,580,834 | +50,789 | 0.34% | 774,604,502 |
| 2021-10-28 | 2021-10-26 | 3.763 | 206,530,045 | -21,346 | 0.34% | 777,219,909 |
| 2021-10-27 | 2021-10-25 | 3.763 | 206,551,391 | +22,082 | 0.34% | 777,300,239 |
| 2021-10-26 | 2021-10-22 | 3.763 | 206,529,309 | +47,108 | 0.34% | 777,217,140 |
| 2021-10-25 | 2021-10-21 | 3.750 | 206,482,201 | -108,938 | 0.34% | 774,234,663 |
| 2021-10-22 | 2021-10-20 | 3.736 | 206,591,139 | +177,467 | 0.34% | 771,836,464 |
| 2021-10-21 | 2021-10-19 | 3.763 | 206,413,672 | -77,361 | 0.34% | 776,781,971 |
| 2021-10-20 | 2021-10-18 | 3.709 | 206,491,033 | +18,401 | 0.34% | 765,851,826 |
| 2021-10-19 | 2021-10-15 | 3.722 | 206,472,632 | -109,674 | 0.34% | 768,588,647 |
| 2021-10-18 | 2021-10-12 | 3.709 | 206,582,306 | +21,999 | 0.34% | 766,190,347 |
| 2021-10-15 | 2021-10-11 | 3.695 | 206,560,307 | +102,314 | 0.34% | 763,302,496 |
| 2021-10-12 | 2021-10-08 | 3.709 | 206,457,993 | +131,680 | 0.34% | 765,729,285 |
| 2021-10-11 | 2021-10-07 | 3.722 | 206,326,313 | -242,904 | 0.34% | 768,043,979 |
| 2021-10-08 | 2021-10-06 | 3.695 | 206,569,217 | -67,718 | 0.34% | 763,335,422 |
| 2021-10-07 | 2021-10-05 | 3.709 | 206,636,935 | +36,067 | 0.34% | 766,392,960 |
| 2021-10-06 | 2021-10-04 | 3.695 | 206,600,868 | -62,566 | 0.34% | 763,452,381 |
| 2021-10-05 | 2021-09-30 | 3.750 | 206,663,434 | -140,589 | 0.34% | 774,914,223 |
| 2021-10-04 | 2021-09-29 | 3.736 | 206,804,023 | -19,874 | 0.34% | 772,631,811 |
| 2021-09-30 | 2021-09-28 | 3.682 | 206,823,897 | +165,616 | 0.34% | 761,466,701 |
| 2021-09-29 | 2021-09-27 | 3.682 | 206,658,281 | -20,536 | 0.34% | 760,856,950 |
| 2021-09-28 | 2021-09-24 | 3.682 | 206,678,817 | +81,704 | 0.34% | 760,932,557 |
| 2021-09-27 | 2021-09-23 | 3.709 | 206,597,113 | +3,680 | 0.34% | 766,245,265 |
| 2021-09-24 | 2021-09-21 | 3.668 | 206,593,433 | +27,241 | 0.34% | 757,811,488 |
| 2021-09-23 | 2021-09-20 | 3.668 | 206,566,192 | +852,222 | 0.34% | 757,711,565 |
| 2021-09-21 | 2021-09-17 | 3.763 | 205,713,970 | +26,498 | 0.33% | 774,148,832 |
| 2021-09-20 | 2021-09-16 | 3.790 | 205,687,472 | -225,973 | 0.33% | 779,637,916 |
| 2021-09-17 | 2021-09-15 | 3.818 | 205,913,445 | -208,308 | 0.33% | 786,089,387 |
| 2021-09-16 | 2021-09-14 | 3.818 | 206,121,753 | -11,777 | 0.33% | 786,884,618 |
| 2021-09-15 | 2021-09-13 | 3.872 | 206,133,530 | -300,239 | 0.33% | 798,131,422 |
| 2021-09-14 | 2021-09-10 | 3.831 | 206,433,769 | -897,269 | 0.34% | 790,880,301 |
| 2021-09-13 | 2021-09-09 | 3.763 | 207,331,038 | +181,809 | 0.34% | 780,234,230 |
| 2021-09-10 | 2021-09-08 | 3.750 | 207,149,229 | +1,114,410 | 0.34% | 776,735,781 |
| 2021-09-09 | 2021-09-07 | 3.763 | 206,034,819 | +33,123 | 0.33% | 775,356,260 |
| 2021-09-08 | 2021-09-06 | 3.750 | 206,001,696 | -94,217 | 0.33% | 772,432,941 |
| 2021-09-07 | 2021-09-03 | 3.709 | 206,095,913 | +248,056 | 0.33% | 764,386,371 |
| 2021-09-06 | 2021-09-02 | 3.695 | 205,847,857 | +85,384 | 0.33% | 760,669,779 |
| 2021-09-03 | 2021-09-01 | 3.722 | 205,762,473 | -206,835 | 0.33% | 765,945,100 |
| 2021-09-02 | 2021-08-31 | 3.709 | 205,969,308 | -163,408 | 0.33% | 763,916,807 |
| 2021-09-01 | 2021-08-30 | 3.668 | 206,132,716 | +348,135 | 0.33% | 756,121,519 |
| 2021-08-31 | 2021-08-27 | 3.668 | 205,784,581 | +13,986 | 0.33% | 754,844,515 |
| 2021-08-30 | 2021-08-26 | 3.668 | 205,770,595 | +119,905 | 0.33% | 754,793,212 |
| 2021-08-27 | 2021-08-25 | 3.668 | 205,650,690 | +340,801 | 0.33% | 754,353,385 |
| 2021-08-26 | 2021-08-24 | 3.668 | 205,309,889 | +49,317 | 0.33% | 753,103,283 |
| 2021-08-25 | 2021-08-23 | 3.695 | 205,260,572 | +62,565 | 0.33% | 758,499,584 |
| 2021-08-24 | 2021-08-20 | 3.668 | 205,198,007 | +152,367 | 0.33% | 752,692,885 |
| 2021-08-23 | 2021-08-19 | 3.682 | 205,045,640 | +324,531 | 0.33% | 754,919,665 |
| 2021-08-20 | 2021-08-18 | 3.722 | 204,721,109 | -82,440 | 0.33% | 762,068,651 |
| 2021-08-19 | 2021-08-17 | 3.709 | 204,803,549 | +38,126 | 0.33% | 759,593,139 |
| 2021-08-18 | 2021-08-16 | 3.682 | 204,765,423 | +29,443 | 0.33% | 753,887,985 |
| 2021-08-17 | 2021-08-13 | 3.695 | 204,735,980 | +39,748 | 0.33% | 756,561,059 |
| 2021-08-16 | 2021-08-12 | 3.709 | 204,696,232 | +86,988 | 0.33% | 759,195,113 |
| 2021-08-13 | 2021-08-11 | 3.709 | 204,609,244 | -166,794 | 0.33% | 758,872,484 |
| 2021-08-12 | 2021-08-10 | 3.668 | 204,776,038 | +370,980 | 0.33% | 751,145,048 |
| 2021-08-11 | 2021-08-09 | 3.682 | 204,405,058 | -111,883 | 0.33% | 752,561,224 |
| 2021-08-10 | 2021-08-06 | 3.655 | 204,516,941 | +232,966 | 0.33% | 747,416,148 |
| 2021-08-09 | 2021-08-05 | 3.682 | 204,283,975 | +76,551 | 0.33% | 752,115,431 |
| 2021-08-06 | 2021-08-04 | 3.695 | 204,207,424 | +173,639 | 0.33% | 754,607,886 |
| 2021-08-05 | 2021-08-03 | 3.709 | 204,033,785 | +45,562 | 0.33% | 756,738,172 |
| 2021-08-04 | 2021-08-02 | 3.682 | 203,988,223 | +41,220 | 0.33% | 751,026,556 |
| 2021-08-03 | 2021-07-30 | 3.668 | 203,947,003 | +223,030 | 0.33% | 748,104,040 |
| 2021-08-02 | 2021-07-29 | 3.668 | 203,723,973 | +805,407 | 0.33% | 747,285,937 |
| 2021-07-30 | 2021-07-28 | 3.722 | 202,918,566 | -193,298 | 0.33% | 755,358,735 |
| 2021-07-29 | 2021-07-27 | 3.709 | 203,111,864 | -225,237 | 0.33% | 753,318,872 |
| 2021-07-28 | 2021-07-26 | 3.682 | 203,337,101 | -492,431 | 0.33% | 748,629,310 |
| 2021-07-27 | 2021-07-23 | 3.682 | 203,829,532 | +65,510 | 0.33% | 750,442,301 |
| 2021-07-26 | 2021-07-22 | 3.695 | 203,764,022 | -32,384 | 0.33% | 752,969,382 |
| 2021-07-23 | 2021-07-21 | 3.682 | 203,796,406 | +667,616 | 0.33% | 750,320,341 |
| 2021-07-22 | 2021-07-20 | 3.682 | 203,128,790 | -353,884 | 0.33% | 747,862,369 |
| 2021-07-21 | 2021-07-19 | 3.722 | 203,482,674 | +39,011 | 0.33% | 757,458,611 |
| 2021-07-20 | 2021-07-16 | 3.750 | 203,443,663 | -294,647 | 0.33% | 762,841,229 |
| 2021-07-19 | 2021-07-15 | 3.763 | 203,738,310 | +106,730 | 0.33% | 766,713,971 |
| 2021-07-16 | 2021-07-14 | 3.722 | 203,631,580 | +698,163 | 0.33% | 758,012,910 |
| 2021-07-15 | 2021-07-13 | 3.777 | 202,933,417 | +9,569 | 0.33% | 766,441,959 |
| 2021-07-14 | 2021-07-12 | 3.736 | 202,923,848 | +148,663 | 0.33% | 758,135,252 |
| 2021-07-13 | 2021-07-09 | 3.722 | 202,775,185 | +263,513 | 0.33% | 754,825,003 |
| 2021-07-12 | 2021-07-08 | 3.736 | 202,511,672 | +568,982 | 0.33% | 756,595,339 |
| 2021-07-09 | 2021-07-07 | 3.777 | 201,942,690 | +622,715 | 0.33% | 762,700,167 |
| 2021-07-08 | 2021-07-06 | 3.777 | 201,319,975 | -41,220 | 0.33% | 760,348,287 |
| 2021-07-07 | 2021-07-05 | 3.777 | 201,361,195 | +118,290 | 0.33% | 760,503,968 |
| 2021-07-06 | 2021-07-02 | 3.777 | 201,242,905 | +576,343 | 0.33% | 760,057,208 |
| 2021-07-05 | 2021-06-30 | 3.790 | 200,666,562 | +220,821 | 0.33% | 760,606,656 |
| 2021-07-02 | 2021-06-29 | 3.790 | 200,445,741 | +270,138 | 0.33% | 759,769,656 |
| 2021-06-30 | 2021-06-28 | 3.818 | 200,175,603 | +60,358 | 0.33% | 764,184,762 |
| 2021-06-29 | 2021-06-25 | 3.845 | 200,115,245 | -117,036 | 0.33% | 769,391,739 |
| 2021-06-28 | 2021-06-24 | 3.818 | 200,232,281 | +153,103 | 0.33% | 764,401,135 |
| 2021-06-25 | 2021-06-23 | 3.831 | 200,079,178 | -263,513 | 0.33% | 766,534,862 |
| 2021-06-24 | 2021-06-22 | 3.804 | 200,342,691 | +18,402 | 0.33% | 762,100,844 |
| 2021-06-23 | 2021-06-21 | 3.804 | 200,324,289 | +114,090 | 0.33% | 762,030,843 |
| 2021-06-22 | 2021-06-18 | 3.831 | 200,210,199 | -124,395 | 0.33% | 767,036,824 |
| 2021-06-21 | 2021-06-17 | 3.831 | 200,334,594 | -236,279 | 0.33% | 767,513,401 |
| 2021-06-18 | 2021-06-16 | 3.818 | 200,570,873 | +18,402 | 0.33% | 765,693,734 |
| 2021-06-17 | 2021-06-15 | 3.777 | 200,552,471 | -235,832 | 0.33% | 757,449,567 |
| 2021-06-16 | 2021-06-11 | 3.845 | 200,788,303 | +52,353 | 0.33% | 771,979,474 |
| 2021-06-15 | 2021-06-10 | 3.831 | 200,735,950 | +442,378 | 0.33% | 769,051,059 |
| 2021-06-11 | 2021-06-09 | 3.872 | 200,293,572 | +387,172 | 0.33% | 775,519,603 |
| 2021-06-10 | 2021-06-08 | 3.872 | 199,906,400 | +655,839 | 0.32% | 774,020,506 |
| 2021-06-09 | 2021-06-07 | 3.845 | 199,250,561 | -160,464 | 0.32% | 766,067,251 |
| 2021-06-08 | 2021-06-04 | 3.899 | 199,411,025 | -31,651 | 0.32% | 777,520,719 |
| 2021-06-07 | 2021-06-03 | 3.899 | 199,442,676 | +141,326 | 0.32% | 777,644,129 |
| 2021-06-04 | 2021-06-02 | 3.926 | 199,301,350 | +377,604 | 0.32% | 782,508,370 |
| 2021-06-03 | 2021-06-01 | 3.953 | 198,923,746 | +7,360 | 0.32% | 786,430,822 |
| 2021-06-02 | 2021-05-31 | 3.953 | 198,916,386 | +422,581 | 0.32% | 786,401,725 |
| 2021-06-01 | 2021-05-28 | 3.994 | 198,493,805 | +40,484 | 0.32% | 792,821,092 |
| 2021-05-31 | 2021-05-27 | 3.967 | 198,453,321 | -164,959 | 0.32% | 787,267,151 |
| 2021-05-28 | 2021-05-26 | 4.642 | 198,618,280 | +432,073 | 0.32% | 922,021,673 |
| 2021-05-27 | 2021-05-25 | 4.627 | 198,186,207 | +14,949,266 | 0.32% | 917,104,470 |
| 2021-05-26 | 2021-05-24 | 4.583 | 183,236,941 | +616,727 | 0.32% | 839,851,413 |
| 2021-05-25 | 2021-05-21 | 4.569 | 182,620,214 | -40,843 | 0.32% | 834,341,925 |
| 2021-05-24 | 2021-05-20 | 4.583 | 182,661,057 | +86,440 | 0.32% | 837,211,897 |
| 2021-05-21 | 2021-05-18 | 4.613 | 182,574,617 | -199,449 | 0.32% | 842,179,909 |
| 2021-05-20 | 2021-05-17 | 4.583 | 182,774,066 | -101,427 | 0.32% | 837,729,864 |
| 2021-05-18 | 2021-05-14 | 4.598 | 182,875,493 | -396,203 | 0.32% | 840,881,268 |
| 2021-05-17 | 2021-05-13 | 4.569 | 183,271,696 | -147,034 | 0.32% | 837,318,368 |
| 2021-05-14 | 2021-05-12 | 4.569 | 183,418,730 | -22,120 | 0.32% | 837,990,126 |
| 2021-05-13 | 2021-05-11 | 4.569 | 183,440,850 | +217,543 | 0.32% | 838,091,186 |
| 2021-05-12 | 2021-05-10 | 4.613 | 183,223,307 | +166,095 | 0.32% | 845,172,185 |
| 2021-05-11 | 2021-05-07 | 4.613 | 183,057,212 | +11,572 | 0.32% | 844,406,023 |
| 2021-05-10 | 2021-05-06 | 4.569 | 183,045,640 | +265,887 | 0.32% | 836,285,580 |
| 2021-05-07 | 2021-05-05 | 4.583 | 182,779,753 | -87,812 | 0.32% | 837,755,930 |
| 2021-05-06 | 2021-05-04 | 4.539 | 182,867,565 | -40,843 | 0.32% | 830,099,193 |
| 2021-05-05 | 2021-05-03 | 4.495 | 182,908,408 | +89,174 | 0.32% | 822,223,579 |
| 2021-05-04 | 2021-04-30 | 4.539 | 182,819,234 | +893,914 | 0.32% | 829,879,802 |
| 2021-05-03 | 2021-04-29 | 4.627 | 181,925,320 | -470,306 | 0.32% | 841,857,396 |
| 2021-04-30 | 2021-04-28 | 4.569 | 182,395,626 | -148,395 | 0.32% | 833,315,843 |
| 2021-04-29 | 2021-04-27 | 4.554 | 182,544,021 | +9,393 | 0.32% | 831,312,167 |
| 2021-04-28 | 2021-04-26 | 4.525 | 182,534,628 | +337,635 | 0.32% | 825,906,363 |
| 2021-04-27 | 2021-04-23 | 4.613 | 182,196,993 | -214,834 | 0.32% | 840,438,006 |
| 2021-04-26 | 2021-04-22 | 4.569 | 182,411,827 | +130,561 | 0.32% | 833,389,861 |
| 2021-04-23 | 2021-04-21 | 4.569 | 182,281,266 | -129,403 | 0.32% | 832,793,364 |
| 2021-04-22 | 2021-04-20 | 4.613 | 182,410,669 | -530,958 | 0.32% | 841,423,650 |
| 2021-04-21 | 2021-04-19 | 4.569 | 182,941,627 | -326,812 | 0.32% | 835,810,373 |
| 2021-04-20 | 2021-04-16 | 4.525 | 183,268,439 | +319,596 | 0.32% | 829,226,605 |
| 2021-04-19 | 2021-04-15 | 4.495 | 182,948,843 | -5,174 | 0.32% | 822,405,345 |
| 2021-04-16 | 2021-04-14 | 4.525 | 182,954,017 | -491,476 | 0.32% | 827,803,954 |
| 2021-04-15 | 2021-04-13 | 4.466 | 183,445,493 | -557,505 | 0.32% | 819,248,133 |
| 2021-04-14 | 2021-04-12 | 4.407 | 184,002,998 | -140,248 | 0.32% | 810,925,550 |
| 2021-04-13 | 2021-04-09 | 4.392 | 184,143,246 | +369,967 | 0.32% | 808,838,496 |
| 2021-04-12 | 2021-04-08 | 4.392 | 183,773,279 | -18,992 | 0.32% | 807,213,438 |
| 2021-04-09 | 2021-04-07 | 4.363 | 183,792,271 | +2,723 | 0.32% | 801,896,880 |
| 2021-04-08 | 2021-04-01 | 4.334 | 183,789,548 | +211,703 | 0.32% | 796,485,101 |
| 2021-04-07 | 2021-03-31 | 4.348 | 183,577,845 | +320,276 | 0.32% | 798,264,487 |
| 2021-04-01 | 2021-03-30 | 4.290 | 183,257,569 | +183,785 | 0.32% | 786,103,270 |
| 2021-03-31 | 2021-03-29 | 4.334 | 183,073,784 | +115,313 | 0.32% | 793,383,208 |
| 2021-03-30 | 2021-03-26 | 4.290 | 182,958,471 | -349,888 | 0.32% | 784,820,257 |
| 2021-03-29 | 2021-03-25 | 4.275 | 183,308,359 | -212,383 | 0.32% | 783,628,259 |
| 2021-03-26 | 2021-03-24 | 4.246 | 183,520,742 | +23,145 | 0.32% | 779,144,178 |
| 2021-03-25 | 2021-03-23 | 4.290 | 183,497,597 | -749 | 0.32% | 787,132,897 |
| 2021-03-24 | 2021-03-22 | 4.319 | 183,498,346 | -930,537 | 0.32% | 792,527,453 |
| 2021-03-23 | 2021-03-19 | 4.231 | 184,428,883 | +137,640 | 0.32% | 780,290,383 |
| 2021-03-22 | 2021-03-18 | 4.304 | 184,291,243 | -130,016 | 0.32% | 793,244,647 |
| 2021-03-19 | 2021-03-17 | 4.304 | 184,421,259 | -479,223 | 0.32% | 793,804,275 |
| 2021-03-18 | 2021-03-16 | 4.246 | 184,900,482 | +40,842 | 0.32% | 785,001,916 |
| 2021-03-17 | 2021-03-15 | 4.275 | 184,859,640 | -880,162 | 0.32% | 790,259,859 |
| 2021-03-16 | 2021-03-12 | 4.187 | 185,739,802 | +324,915 | 0.33% | 777,650,882 |
| 2021-03-15 | 2021-03-11 | 4.216 | 185,414,887 | +391,411 | 0.33% | 781,738,188 |
| 2021-03-12 | 2021-03-10 | 4.246 | 185,023,476 | -803,243 | 0.33% | 785,524,091 |
| 2021-03-11 | 2021-03-09 | 4.246 | 185,826,719 | -142,406 | 0.33% | 788,934,289 |
| 2021-03-10 | 2021-03-08 | 4.231 | 185,969,125 | -129,948 | 0.33% | 786,806,911 |
| 2021-03-09 | 2021-03-05 | 4.172 | 186,099,073 | +351,180 | 0.33% | 776,421,191 |
| 2021-03-08 | 2021-03-04 | 4.084 | 185,747,893 | +144,992 | 0.33% | 758,583,728 |
| 2021-03-05 | 2021-03-03 | 4.113 | 185,602,901 | -2,734,499 | 0.33% | 763,444,766 |
| 2021-03-04 | 2021-03-02 | 3.952 | 188,337,400 | +219,940 | 0.33% | 744,258,291 |
| 2021-03-03 | 2021-03-01 | 3.966 | 188,117,460 | +148,940 | 0.33% | 746,152,676 |
| 2021-03-02 | 2021-02-26 | 3.996 | 187,968,520 | +281,816 | 0.33% | 751,084,598 |
| 2021-03-01 | 2021-02-25 | 4.069 | 187,686,704 | +105,171 | 0.33% | 763,744,520 |
| 2021-02-26 | 2021-02-24 | 4.055 | 187,581,533 | -1,607,236 | 0.33% | 760,560,897 |
| 2021-02-25 | 2021-02-23 | 4.099 | 189,188,769 | -113,816 | 0.33% | 775,415,334 |
| 2021-02-24 | 2021-02-22 | 4.025 | 189,302,585 | +462,205 | 0.33% | 761,977,132 |
| 2021-02-23 | 2021-02-19 | 3.996 | 188,840,380 | +631,910 | 0.33% | 754,568,376 |
| 2021-02-22 | 2021-02-18 | 3.996 | 188,208,470 | +104,150 | 0.33% | 752,043,390 |
| 2021-02-19 | 2021-02-17 | 4.040 | 188,104,320 | -80,325 | 0.33% | 759,917,234 |
| 2021-02-18 | 2021-02-16 | 3.996 | 188,184,645 | +123,194 | 0.33% | 751,948,191 |
| 2021-02-17 | 2021-02-11 | 3.966 | 188,061,451 | -1,091,866 | 0.33% | 745,930,521 |
| 2021-02-16 | 2021-02-09 | 3.864 | 189,153,317 | +564,311 | 0.33% | 730,810,099 |
| 2021-02-10 | 2021-02-08 | 3.864 | 188,589,006 | +125,251 | 0.33% | 728,629,835 |
| 2021-02-09 | 2021-02-05 | 3.878 | 188,463,755 | -194,616 | 0.33% | 730,914,533 |
| 2021-02-08 | 2021-02-04 | 3.864 | 188,658,371 | +185,154 | 0.33% | 728,897,833 |
| 2021-02-05 | 2021-02-03 | 3.864 | 188,473,217 | +218,578 | 0.33% | 728,182,475 |
| 2021-02-04 | 2021-02-02 | 3.893 | 188,254,639 | +123,891 | 0.33% | 732,869,067 |
| 2021-02-03 | 2021-02-01 | 3.878 | 188,130,748 | +87,131 | 0.33% | 729,623,040 |
| 2021-02-02 | 2021-01-29 | 3.864 | 188,043,617 | +509,747 | 0.33% | 726,522,678 |
| 2021-02-01 | 2021-01-28 | 3.937 | 187,533,870 | +70,794 | 0.33% | 738,328,003 |
| 2021-01-29 | 2021-01-27 | 4.010 | 187,463,076 | -341,038 | 0.33% | 751,818,860 |
| 2021-01-28 | 2021-01-26 | 3.952 | 187,804,114 | +432,254 | 0.33% | 742,150,889 |
| 2021-01-27 | 2021-01-25 | 4.010 | 187,371,860 | +128,924 | 0.33% | 751,453,040 |
| 2021-01-26 | 2021-01-22 | 3.981 | 187,242,936 | +310,815 | 0.33% | 745,434,628 |
| 2021-01-25 | 2021-01-21 | 4.084 | 186,932,121 | -165,278 | 0.33% | 763,420,047 |
| 2021-01-22 | 2021-01-20 | 4.084 | 187,097,399 | -260,714 | 0.33% | 764,095,033 |
| 2021-01-21 | 2021-01-19 | 4.069 | 187,358,113 | -183,183 | 0.33% | 762,407,400 |
| 2021-01-20 | 2021-01-18 | 4.010 | 187,541,296 | -798,479 | 0.33% | 752,132,561 |
| 2021-01-19 | 2021-01-15 | 4.010 | 188,339,775 | +719,309 | 0.33% | 755,334,853 |
| 2021-01-18 | 2021-01-14 | 3.981 | 187,620,466 | +53,096 | 0.33% | 746,937,617 |
| 2021-01-15 | 2021-01-13 | 3.996 | 187,567,370 | -156,565 | 0.33% | 749,481,683 |
| 2021-01-14 | 2021-01-12 | 3.981 | 187,723,935 | +1,021,676 | 0.33% | 747,349,538 |
| 2021-01-13 | 2021-01-11 | 3.966 | 186,702,259 | -648,721 | 0.33% | 740,539,396 |
| 2021-01-12 | 2021-01-08 | 3.937 | 187,350,980 | -300,195 | 0.33% | 737,607,958 |
| 2021-01-11 | 2021-01-07 | 3.908 | 187,651,175 | +95,981 | 0.33% | 733,276,480 |
| 2021-01-08 | 2021-01-06 | 3.922 | 187,555,194 | -135,463 | 0.33% | 735,656,688 |
| 2021-01-07 | 2021-01-05 | 3.878 | 187,690,657 | -401,214 | 0.33% | 727,916,245 |
| 2021-01-06 | 2021-01-04 | 3.834 | 188,091,871 | +186,110 | 0.33% | 721,182,807 |
| 2021-01-05 | 2020-12-31 | 3.893 | 187,905,761 | +240,153 | 0.33% | 731,510,897 |
| 2021-01-04 | 2020-12-29 | 3.878 | 187,665,608 | +1,049,662 | 0.33% | 727,819,098 |
| 2020-12-30 | 2020-12-28 | 3.864 | 186,615,946 | +828,430 | 0.33% | 721,006,748 |
| 2020-12-29 | 2020-12-24 | 3.805 | 185,787,516 | -968,918 | 0.33% | 706,888,836 |
| 2020-12-28 | 2020-12-22 | 3.775 | 186,756,434 | +23,144 | 0.33% | 705,088,330 |
| 2020-12-23 | 2020-12-21 | 3.761 | 186,733,290 | +351,249 | 0.33% | 702,257,757 |
| 2020-12-22 | 2020-12-18 | 3.805 | 186,382,041 | +113,951 | 0.33% | 709,150,899 |
| 2020-12-21 | 2020-12-17 | 3.834 | 186,268,090 | -630,342 | 0.33% | 714,190,056 |
| 2020-12-18 | 2020-12-16 | 3.864 | 186,898,432 | +98,023 | 0.33% | 722,098,157 |
| 2020-12-17 | 2020-12-15 | 3.849 | 186,800,409 | +863,146 | 0.33% | 718,975,257 |
| 2020-12-16 | 2020-12-14 | 3.864 | 185,937,263 | +1,431,956 | 0.33% | 718,384,598 |
| 2020-12-15 | 2020-12-11 | 3.908 | 184,505,307 | +216,467 | 0.32% | 720,983,506 |
| 2020-12-14 | 2020-12-10 | 3.893 | 184,288,840 | -6,555,351 | 0.32% | 717,430,343 |
| 2020-12-11 | 2020-12-09 | 3.937 | 190,844,191 | +1,974,318 | 0.34% | 751,360,863 |
| 2020-12-10 | 2020-12-08 | 3.893 | 188,869,873 | +1,105,481 | 0.33% | 735,264,153 |
| 2020-12-09 | 2020-12-07 | 3.966 | 187,764,392 | +1,215,756 | 0.33% | 744,752,260 |
| 2020-12-08 | 2020-12-04 | 3.996 | 186,548,636 | +740,544 | 0.33% | 745,411,026 |
| 2020-12-07 | 2020-12-03 | 3.996 | 185,808,092 | +375,074 | 0.33% | 742,451,960 |
| 2020-12-04 | 2020-12-02 | 4.025 | 185,433,018 | +292,027 | 0.33% | 746,401,425 |
| 2020-12-03 | 2020-12-01 | 4.040 | 185,140,991 | -613,324 | 0.33% | 747,945,766 |
| 2020-12-02 | 2020-11-30 | 4.025 | 185,754,315 | +1,613,975 | 0.33% | 747,694,704 |
| 2020-12-01 | 2020-11-27 | 4.084 | 184,140,340 | -3,036,669 | 0.32% | 752,018,574 |
| 2020-11-30 | 2020-11-26 | 3.996 | 187,177,009 | -225,317 | 0.33% | 747,921,879 |
| 2020-11-27 | 2020-11-25 | 3.966 | 187,402,326 | +139,547 | 0.33% | 743,316,155 |
| 2020-11-26 | 2020-11-24 | 3.937 | 187,262,779 | -569,690 | 0.33% | 737,260,707 |
| 2020-11-25 | 2020-11-23 | 3.981 | 187,832,469 | +1,835,207 | 0.33% | 747,781,624 |
| 2020-11-24 | 2020-11-20 | 3.937 | 185,997,262 | +185,835 | 0.33% | 732,278,319 |
| 2020-11-23 | 2020-11-19 | 3.981 | 185,811,427 | +250,503 | 0.33% | 739,735,634 |
| 2020-11-20 | 2020-11-18 | 4.055 | 185,560,924 | -146,354 | 0.33% | 752,368,213 |
| 2020-11-19 | 2020-11-17 | 4.055 | 185,707,278 | -1,013,584 | 0.33% | 752,961,615 |
| 2020-11-18 | 2020-11-16 | 3.996 | 186,720,862 | +292,707 | 0.33% | 746,099,207 |
| 2020-11-17 | 2020-11-13 | 3.981 | 186,428,155 | +72,156 | 0.33% | 742,190,896 |
| 2020-11-16 | 2020-11-12 | 4.069 | 186,355,999 | -1,580,207 | 0.33% | 758,329,546 |
| 2020-11-13 | 2020-11-11 | 4.143 | 187,936,206 | -1,811,246 | 0.33% | 778,564,135 |
| 2020-11-12 | 2020-11-10 | 3.996 | 189,747,452 | +1,911,717 | 0.33% | 758,192,855 |
| 2020-11-11 | 2020-11-09 | 3.922 | 187,835,735 | +2,515,241 | 0.33% | 736,757,067 |
| 2020-11-10 | 2020-11-06 | 3.864 | 185,320,494 | -3,122,575 | 0.33% | 716,001,658 |
| 2020-11-09 | 2020-11-05 | 3.805 | 188,443,069 | -192,847 | 0.33% | 716,992,748 |
| 2020-11-06 | 2020-11-04 | 3.761 | 188,635,916 | -325,670 | 0.33% | 709,413,063 |
| 2020-11-05 | 2020-11-03 | 3.775 | 188,961,586 | +46,289 | 0.33% | 713,413,756 |
| 2020-11-04 | 2020-11-02 | 3.717 | 188,915,297 | -430,893 | 0.33% | 702,137,999 |
| 2020-11-03 | 2020-10-30 | 3.599 | 189,346,190 | +583,373 | 0.33% | 681,486,859 |
| 2020-11-02 | 2020-10-29 | 3.687 | 188,762,817 | +78,353 | 0.33% | 696,025,261 |
| 2020-10-30 | 2020-10-28 | 3.746 | 188,684,464 | +62,626 | 0.33% | 706,823,782 |
| 2020-10-29 | 2020-10-27 | 3.790 | 188,621,838 | -309,252 | 0.33% | 714,901,995 |
| 2020-10-28 | 2020-10-23 | 3.834 | 188,931,090 | +1,713,359 | 0.33% | 724,400,544 |
| 2020-10-27 | 2020-10-22 | 3.820 | 187,217,731 | -460,844 | 0.33% | 715,080,863 |
| 2020-10-23 | 2020-10-21 | 3.746 | 187,678,575 | +16,337 | 0.33% | 703,055,659 |
| 2020-10-22 | 2020-10-20 | 3.731 | 187,662,238 | +210,000 | 0.33% | 700,237,618 |
| 2020-10-21 | 2020-10-19 | 3.790 | 187,452,238 | -1,039,454 | 0.33% | 710,469,054 |
| 2020-10-20 | 2020-10-16 | 3.761 | 188,491,692 | -247,707 | 0.33% | 708,870,672 |
| 2020-10-19 | 2020-10-15 | 3.643 | 188,739,399 | -5,513 | 0.33% | 687,620,917 |
| 2020-10-16 | 2020-10-14 | 3.687 | 188,744,912 | -374,393 | 0.33% | 695,959,240 |
| 2020-10-15 | 2020-10-12 | 3.658 | 189,119,305 | -582,012 | 0.33% | 691,783,247 |
| 2020-10-14 | 2020-10-09 | 3.511 | 189,701,317 | +51,054 | 0.33% | 666,044,241 |
| 2020-10-12 | 2020-10-08 | 3.540 | 189,650,263 | -117,764 | 0.33% | 671,437,081 |
| 2020-10-09 | 2020-10-07 | 3.511 | 189,768,027 | +51,735 | 0.33% | 666,278,461 |
| 2020-10-08 | 2020-10-06 | 3.482 | 189,716,292 | +469,674 | 0.33% | 660,522,786 |
| 2020-10-07 | 2020-10-05 | 3.526 | 189,246,618 | +46,288 | 0.33% | 667,227,902 |
| 2020-10-06 | 2020-09-30 | 3.526 | 189,200,330 | -243,695 | 0.33% | 667,064,704 |
| 2020-10-05 | 2020-09-29 | 3.511 | 189,444,025 | +3,543,801 | 0.33% | 665,140,885 |
| 2020-09-30 | 2020-09-28 | 3.570 | 185,900,224 | -488,073 | 0.33% | 663,622,370 |
| 2020-09-29 | 2020-09-25 | 3.526 | 186,388,297 | +146,354 | 0.33% | 657,150,303 |
| 2020-09-28 | 2020-09-24 | 3.540 | 186,241,943 | -1,209,426 | 0.33% | 659,370,278 |
| 2020-09-25 | 2020-09-23 | 3.614 | 187,451,369 | +308,364 | 0.33% | 677,420,842 |
| 2020-09-24 | 2020-09-22 | 3.643 | 187,143,005 | +122,596 | 0.33% | 681,804,887 |
| 2020-09-23 | 2020-09-21 | 3.658 | 187,020,409 | +176,306 | 0.33% | 684,105,654 |
| 2020-09-22 | 2020-09-18 | 3.687 | 186,844,103 | -1,607,100 | 0.33% | 688,950,386 |
| 2020-09-21 | 2020-09-17 | 3.673 | 188,451,203 | -311,087 | 0.33% | 692,107,815 |
| 2020-09-18 | 2020-09-16 | 3.702 | 188,762,290 | +620,812 | 0.33% | 698,796,319 |
| 2020-09-17 | 2020-09-15 | 3.761 | 188,141,478 | -51,805 | 0.33% | 707,553,604 |
| 2020-09-16 | 2020-09-14 | 3.731 | 188,193,283 | -263,232 | 0.33% | 702,219,145 |
| 2020-09-15 | 2020-09-11 | 3.731 | 188,456,515 | -54,457 | 0.33% | 703,201,361 |
| 2020-09-14 | 2020-09-10 | 3.731 | 188,510,972 | -107,553 | 0.33% | 703,404,561 |
| 2020-09-11 | 2020-09-09 | 3.775 | 188,618,525 | -74,268 | 0.33% | 712,118,549 |
| 2020-09-10 | 2020-09-08 | 3.790 | 188,692,793 | +9,530 | 0.33% | 715,170,924 |
| 2020-09-09 | 2020-09-07 | 3.658 | 188,683,263 | +347,162 | 0.33% | 690,188,241 |
| 2020-09-08 | 2020-09-04 | 3.658 | 188,336,101 | -2,037,379 | 0.33% | 688,918,350 |
| 2020-09-07 | 2020-09-03 | 3.673 | 190,373,480 | +55,818 | 0.33% | 699,167,589 |
| 2020-09-04 | 2020-09-02 | 3.658 | 190,317,662 | +2,173,523 | 0.33% | 696,166,741 |
| 2020-09-03 | 2020-09-01 | 3.702 | 188,144,139 | +481,265 | 0.33% | 696,507,930 |
| 2020-09-02 | 2020-08-31 | 3.731 | 187,662,874 | +652,805 | 0.33% | 700,239,992 |
| 2020-09-01 | 2020-08-28 | 3.761 | 187,010,069 | +2,188,768 | 0.33% | 703,298,654 |
| 2020-08-31 | 2020-08-27 | 3.775 | 184,821,301 | +633,814 | 0.32% | 697,782,345 |
| 2020-08-28 | 2020-08-26 | 3.805 | 184,187,487 | -1,285,190 | 0.32% | 700,801,007 |
| 2020-08-27 | 2020-08-25 | 3.820 | 185,472,677 | +366,225 | 0.33% | 708,415,604 |
| 2020-08-26 | 2020-08-24 | 3.834 | 185,106,452 | -1,123,860 | 0.33% | 709,736,098 |
| 2020-08-25 | 2020-08-21 | 3.834 | 186,230,312 | -446,686 | 0.33% | 714,045,208 |
| 2020-08-24 | 2020-08-20 | 3.820 | 186,676,998 | +731,011 | 0.33% | 713,015,526 |
| 2020-08-21 | 2020-08-19 | 3.849 | 185,945,987 | +224,091 | 0.33% | 715,686,676 |
| 2020-08-20 | 2020-08-18 | 3.893 | 185,721,896 | +659,521 | 0.33% | 723,009,182 |
| 2020-08-19 | 2020-08-17 | 3.893 | 185,062,375 | -1,428,213 | 0.33% | 720,441,689 |
| 2020-08-18 | 2020-08-14 | 3.849 | 186,490,588 | -1,808,183 | 0.33% | 717,782,788 |
| 2020-08-17 | 2020-08-13 | 3.834 | 188,298,771 | -770,161 | 0.33% | 721,976,104 |
| 2020-08-14 | 2020-08-12 | 3.864 | 189,068,932 | +197,407 | 0.33% | 730,484,071 |
| 2020-08-13 | 2020-08-11 | 3.820 | 188,871,525 | -108,199 | 0.33% | 721,397,554 |
| 2020-08-12 | 2020-08-10 | 3.790 | 188,979,724 | +421,362 | 0.33% | 716,258,431 |
| 2020-08-11 | 2020-08-07 | 3.790 | 188,558,362 | -1,412,483 | 0.33% | 714,661,412 |
| 2020-08-10 | 2020-08-06 | 3.834 | 189,970,845 | +9,527 | 0.33% | 728,387,178 |
| 2020-08-07 | 2020-08-05 | 3.864 | 189,961,318 | -12,860 | 0.33% | 733,931,881 |
| 2020-08-06 | 2020-08-04 | 3.878 | 189,974,178 | -74,878 | 0.33% | 736,772,371 |
| 2020-08-05 | 2020-08-03 | 3.790 | 190,049,056 | +92,781 | 0.33% | 720,311,342 |
| 2020-08-04 | 2020-07-31 | 3.820 | 189,956,275 | +264,798 | 0.33% | 725,540,772 |
| 2020-08-03 | 2020-07-30 | 3.849 | 189,691,477 | +1,102,758 | 0.33% | 730,102,675 |
| 2020-07-31 | 2020-07-29 | 3.908 | 188,588,719 | +396,857 | 0.33% | 736,940,081 |
| 2020-07-30 | 2020-07-28 | 3.893 | 188,191,862 | +2,042 | 0.33% | 732,624,678 |
| 2020-07-29 | 2020-07-27 | 3.878 | 188,189,820 | +59,154 | 0.33% | 729,852,137 |
| 2020-07-28 | 2020-07-24 | 3.878 | 188,130,666 | -615,366 | 0.33% | 729,622,722 |
| 2020-07-27 | 2020-07-23 | 3.966 | 188,746,032 | +669,687 | 0.33% | 748,645,856 |
| 2020-07-24 | 2020-07-22 | 3.996 | 188,076,345 | +418,640 | 0.33% | 751,515,445 |
| 2020-07-23 | 2020-07-21 | 4.055 | 187,657,705 | +506,451 | 0.33% | 760,869,741 |
| 2020-07-22 | 2020-07-20 | 4.084 | 187,151,254 | -27,228 | 0.33% | 764,314,973 |
| 2020-07-21 | 2020-07-17 | 4.069 | 187,178,482 | -2,916,523 | 0.33% | 761,676,437 |
| 2020-07-20 | 2020-07-16 | 4.055 | 190,095,005 | -120,691 | 0.33% | 770,751,925 |
| 2020-07-17 | 2020-07-15 | 4.069 | 190,215,696 | +465,671 | 0.33% | 774,035,626 |
| 2020-07-16 | 2020-07-14 | 4.099 | 189,750,025 | +541,168 | 0.33% | 777,715,717 |
| 2020-07-15 | 2020-07-13 | 4.113 | 189,208,857 | +188,490 | 0.33% | 778,277,229 |
| 2020-07-14 | 2020-07-10 | 4.128 | 189,020,367 | +490,727 | 0.33% | 780,278,701 |
| 2020-07-13 | 2020-07-09 | 4.187 | 188,529,640 | +701,817 | 0.33% | 789,331,307 |
| 2020-07-10 | 2020-07-08 | 4.231 | 187,827,823 | +160,311 | 0.33% | 794,670,778 |
| 2020-07-09 | 2020-07-07 | 4.260 | 187,667,512 | +1,613,907 | 0.33% | 799,506,363 |
| 2020-07-08 | 2020-07-06 | 4.971 | 186,053,605 | -3,672,456 | 0.33% | 924,964,697 |
| 2020-07-07 | 2020-07-03 | 4.751 | 189,726,061 | +14,254,385 | 0.33% | 901,433,967 |
| 2020-07-06 | 2020-07-02 | 4.641 | 175,471,676 | +144,922 | 0.33% | 814,383,612 |
| 2020-07-03 | 2020-06-30 | 4.515 | 175,326,754 | -18,497 | 0.33% | 791,644,274 |
| 2020-07-02 | 2020-06-29 | 4.547 | 175,345,251 | +1,118,698 | 0.33% | 797,245,059 |
| 2020-06-30 | 2020-06-26 | 4.578 | 174,226,553 | -2,437,172 | 0.33% | 797,640,724 |
| 2020-06-29 | 2020-06-24 | 4.562 | 176,663,725 | -1,777,460 | 0.33% | 806,019,162 |
| 2020-06-26 | 2020-06-23 | 4.594 | 178,441,185 | +268,862 | 0.34% | 819,743,413 |
| 2020-06-24 | 2020-06-22 | 4.562 | 178,172,323 | +136,659 | 0.34% | 812,902,063 |
| 2020-06-23 | 2020-06-19 | 4.578 | 178,035,664 | -976,318 | 0.33% | 815,079,524 |
| 2020-06-22 | 2020-06-18 | 4.547 | 179,011,982 | +662,955 | 0.34% | 813,916,644 |
| 2020-06-19 | 2020-06-17 | 4.578 | 178,349,027 | -1,332,267 | 0.34% | 816,514,157 |
| 2020-06-18 | 2020-06-16 | 4.547 | 179,681,294 | +6,356 | 0.34% | 816,959,815 |
| 2020-06-17 | 2020-06-15 | 4.500 | 179,674,938 | +2,623,919 | 0.34% | 808,450,664 |
| 2020-06-16 | 2020-06-12 | 4.562 | 177,051,019 | +716,284 | 0.33% | 807,786,171 |
| 2020-06-15 | 2020-06-11 | 4.610 | 176,334,735 | +1,532,488 | 0.33% | 812,840,764 |
| 2020-06-12 | 2020-06-10 | 4.704 | 174,802,247 | -394,722 | 0.33% | 822,277,080 |
| 2020-06-11 | 2020-06-09 | 4.688 | 175,196,969 | -455,106 | 0.33% | 821,377,568 |
| 2020-06-10 | 2020-06-08 | 4.641 | 175,652,075 | +348,957 | 0.33% | 815,220,864 |
| 2020-06-09 | 2020-06-05 | 4.673 | 175,303,118 | -825,103 | 0.33% | 819,117,257 |
| 2020-06-08 | 2020-06-04 | 4.594 | 176,128,221 | -191,958 | 0.33% | 809,117,856 |
| 2020-06-05 | 2020-06-03 | 4.594 | 176,320,179 | -331,223 | 0.33% | 809,999,694 |
| 2020-06-04 | 2020-06-02 | 4.578 | 176,651,402 | +58,482 | 0.33% | 808,742,122 |
| 2020-06-03 | 2020-06-01 | 4.531 | 176,592,920 | -755,253 | 0.33% | 800,139,593 |
| 2020-06-02 | 2020-05-29 | 4.452 | 177,348,173 | -654,056 | 0.33% | 789,610,909 |
| 2020-06-01 | 2020-05-28 | 4.484 | 178,002,229 | +1,190,014 | 0.33% | 798,123,845 |
| 2020-05-29 | 2020-05-27 | 4.484 | 176,812,215 | +141,744 | 0.33% | 792,788,077 |
| 2020-05-28 | 2020-05-26 | 4.484 | 176,670,471 | -61,017 | 0.33% | 792,152,528 |
| 2020-05-27 | 2020-05-25 | 4.468 | 176,731,488 | -693,532 | 0.33% | 789,645,672 |
| 2020-05-26 | 2020-05-22 | 4.452 | 177,425,020 | +799,615 | 0.33% | 789,953,057 |
| 2020-05-25 | 2020-05-21 | 4.594 | 176,625,405 | +80,724 | 0.33% | 811,401,876 |
| 2020-05-22 | 2020-05-20 | 4.594 | 176,544,681 | +19,641 | 0.33% | 811,031,037 |
| 2020-05-21 | 2020-05-19 | 4.594 | 176,525,040 | +95,977 | 0.33% | 810,940,808 |
| 2020-05-20 | 2020-05-18 | 4.531 | 176,429,063 | +1,069,118 | 0.33% | 799,397,160 |
| 2020-05-19 | 2020-05-15 | 4.515 | 175,359,945 | -209,750 | 0.33% | 791,794,139 |
| 2020-05-18 | 2020-05-14 | 4.500 | 175,569,695 | +495,151 | 0.33% | 789,979,049 |
| 2020-05-15 | 2020-05-13 | 4.562 | 175,074,544 | -15,255 | 0.33% | 798,768,606 |
| 2020-05-14 | 2020-05-12 | 4.562 | 175,089,799 | +432,859 | 0.33% | 798,838,206 |
| 2020-05-13 | 2020-05-11 | 4.610 | 174,656,940 | -232,002 | 0.33% | 805,106,722 |
| 2020-05-12 | 2020-05-08 | 4.578 | 174,888,942 | -96,615 | 0.33% | 800,673,261 |
| 2020-05-11 | 2020-05-07 | 4.547 | 174,985,557 | +118,226 | 0.33% | 795,609,633 |
| 2020-05-08 | 2020-05-06 | 4.547 | 174,867,331 | +287,302 | 0.33% | 795,072,092 |
| 2020-05-07 | 2020-05-05 | 4.515 | 174,580,029 | +528,203 | 0.33% | 788,272,623 |
| 2020-05-06 | 2020-05-04 | 4.515 | 174,051,826 | +1,515,327 | 0.33% | 785,887,654 |
| 2020-05-05 | 2020-04-29 | 4.673 | 172,536,499 | -219,926 | 0.32% | 806,190,017 |
| 2020-05-04 | 2020-04-28 | 4.625 | 172,756,425 | +4,346,328 | 0.33% | 799,063,925 |
| 2020-04-29 | 2020-04-27 | 4.578 | 168,410,097 | +353,979 | 0.32% | 771,011,934 |
| 2020-04-28 | 2020-04-24 | 4.500 | 168,056,118 | +848,552 | 0.32% | 756,171,572 |
| 2020-04-27 | 2020-04-23 | 4.515 | 167,207,566 | +1,239,441 | 0.31% | 754,984,103 |
| 2020-04-24 | 2020-04-22 | 4.578 | 165,968,125 | +1,922,370 | 0.31% | 759,832,144 |
| 2020-04-23 | 2020-04-21 | 4.625 | 164,045,755 | +227,554 | 0.31% | 758,773,776 |
| 2020-04-22 | 2020-04-20 | 4.673 | 163,818,201 | +240,901 | 0.31% | 765,453,102 |
| 2020-04-21 | 2020-04-17 | 4.688 | 163,577,300 | -702,999 | 0.31% | 766,900,966 |
| 2020-04-20 | 2020-04-16 | 4.625 | 164,280,299 | +268,233 | 0.31% | 759,858,630 |
| 2020-04-17 | 2020-04-15 | 4.688 | 164,012,066 | +93,437 | 0.31% | 768,939,284 |
| 2020-04-16 | 2020-04-14 | 4.720 | 163,918,629 | +21,611 | 0.31% | 773,658,949 |
| 2020-04-15 | 2020-04-09 | 4.704 | 163,897,018 | -1,744,851 | 0.31% | 770,978,426 |
| 2020-04-14 | 2020-04-08 | 4.673 | 165,641,869 | -404,256 | 0.31% | 773,974,330 |
| 2020-04-09 | 2020-04-07 | 4.736 | 166,046,125 | +236,452 | 0.31% | 786,312,584 |
| 2020-04-08 | 2020-04-06 | 4.673 | 165,809,673 | +908,306 | 0.31% | 774,758,407 |
| 2020-04-07 | 2020-04-03 | 4.610 | 164,901,367 | +214,205 | 0.31% | 760,136,981 |
| 2020-04-06 | 2020-04-02 | 4.641 | 164,687,162 | +91,265 | 0.31% | 764,331,480 |
| 2020-04-03 | 2020-04-01 | 4.625 | 164,595,897 | -133,481 | 0.31% | 761,318,391 |
| 2020-04-02 | 2020-03-31 | 4.673 | 164,729,378 | -27,713 | 0.31% | 769,710,646 |
| 2020-04-01 | 2020-03-30 | 4.562 | 164,757,091 | +3,615,999 | 0.31% | 751,695,757 |
| 2020-03-31 | 2020-03-27 | 4.610 | 161,141,092 | -438,581 | 0.30% | 742,803,443 |
| 2020-03-30 | 2020-03-26 | 4.594 | 161,579,673 | +85,174 | 0.30% | 742,283,081 |
| 2020-03-27 | 2020-03-25 | 4.625 | 161,494,499 | -91,530 | 0.30% | 746,973,250 |
| 2020-03-26 | 2020-03-24 | 4.531 | 161,586,029 | +110,344 | 0.30% | 732,143,619 |
| 2020-03-25 | 2020-03-23 | 4.374 | 161,475,685 | -1,060,856 | 0.30% | 706,239,358 |
| 2020-03-24 | 2020-03-20 | 4.578 | 162,536,541 | -635,369 | 0.31% | 744,121,731 |
| 2020-03-23 | 2020-03-19 | 4.295 | 163,171,910 | +397,264 | 0.31% | 700,822,489 |
| 2020-03-20 | 2020-03-18 | 4.437 | 162,774,646 | +1,314,470 | 0.31% | 722,164,031 |
| 2020-03-19 | 2020-03-17 | 4.578 | 161,460,176 | -511,677 | 0.30% | 739,193,937 |
| 2020-03-18 | 2020-03-16 | 4.547 | 161,971,853 | -903,857 | 0.30% | 736,440,016 |
| 2020-03-17 | 2020-03-13 | 4.704 | 162,875,710 | +1,076,107 | 0.31% | 766,174,151 |
| 2020-03-16 | 2020-03-12 | 4.720 | 161,799,603 | -758,617 | 0.30% | 763,657,624 |
| 2020-03-13 | 2020-03-11 | 4.830 | 162,558,220 | +772,918 | 0.31% | 785,140,348 |
| 2020-03-12 | 2020-03-10 | 4.830 | 161,785,302 | +74,368 | 0.30% | 781,407,229 |
| 2020-03-11 | 2020-03-09 | 4.736 | 161,710,934 | +544,386 | 0.30% | 765,783,257 |
| 2020-03-10 | 2020-03-06 | 4.861 | 161,166,548 | +17,162 | 0.30% | 783,489,840 |
| 2020-03-09 | 2020-03-05 | 4.940 | 161,149,386 | +624,882 | 0.30% | 796,082,888 |
| 2020-03-06 | 2020-03-04 | 4.909 | 160,524,504 | -55,935 | 0.30% | 787,945,022 |
| 2020-03-05 | 2020-03-03 | 4.893 | 160,580,439 | -19,082 | 0.30% | 785,693,238 |
| 2020-03-04 | 2020-03-02 | 4.893 | 160,599,521 | +274,590 | 0.30% | 785,786,603 |
| 2020-03-03 | 2020-02-28 | 4.846 | 160,324,931 | +366,119 | 0.30% | 776,876,105 |
| 2020-03-02 | 2020-02-27 | 4.971 | 159,958,812 | -19,069 | 0.30% | 795,234,546 |
| 2020-02-28 | 2020-02-26 | 4.893 | 159,977,881 | +316,541 | 0.30% | 782,745,022 |
| 2020-02-27 | 2020-02-25 | 4.909 | 159,661,340 | +71,190 | 0.30% | 783,708,125 |
| 2020-02-26 | 2020-02-24 | 4.940 | 159,590,150 | +1,990,519 | 0.30% | 788,380,214 |
| 2020-02-25 | 2020-02-21 | 5.019 | 157,599,631 | +132,209 | 0.30% | 790,944,235 |
| 2020-02-24 | 2020-02-20 | 5.066 | 157,467,422 | -1,089,840 | 0.30% | 797,712,826 |
| 2020-02-21 | 2020-02-19 | 5.066 | 158,557,262 | -81,360 | 0.30% | 803,233,836 |
| 2020-02-20 | 2020-02-18 | 5.034 | 158,638,622 | +101,700 | 0.30% | 798,654,407 |
| 2020-02-19 | 2020-02-17 | 5.082 | 158,536,922 | -964,368 | 0.30% | 805,624,991 |
| 2020-02-18 | 2020-02-14 | 5.066 | 159,501,290 | -375,909 | 0.30% | 808,016,180 |
| 2020-02-17 | 2020-02-13 | 5.019 | 159,877,199 | -50,784 | 0.30% | 802,374,651 |
| 2020-02-14 | 2020-02-12 | 5.019 | 159,927,983 | -983,629 | 0.30% | 802,629,520 |
| 2020-02-13 | 2020-02-11 | 4.987 | 160,911,612 | -448,114 | 0.30% | 802,502,942 |
| 2020-02-12 | 2020-02-10 | 4.909 | 161,359,726 | -425,868 | 0.30% | 792,044,764 |
| 2020-02-11 | 2020-02-07 | 4.924 | 161,785,594 | -78,182 | 0.30% | 796,680,470 |
| 2020-02-10 | 2020-02-06 | 4.940 | 161,863,776 | -1,137,766 | 0.30% | 799,611,996 |
| 2020-02-07 | 2020-02-05 | 4.830 | 163,001,542 | -769,740 | 0.31% | 787,281,550 |
| 2020-02-06 | 2020-02-04 | 4.814 | 163,771,282 | -171,619 | 0.31% | 788,422,774 |
| 2020-02-05 | 2020-02-03 | 4.783 | 163,942,901 | -65,469 | 0.31% | 784,090,487 |
| 2020-02-04 | 2020-01-31 | 4.767 | 164,008,370 | +450,021 | 0.31% | 781,823,331 |
| 2020-02-03 | 2020-01-30 | 4.767 | 163,558,349 | +1,328,454 | 0.31% | 779,678,093 |
| 2020-01-31 | 2020-01-29 | 4.877 | 162,229,895 | +1,741,608 | 0.31% | 791,211,455 |
| 2020-01-30 | 2020-01-24 | 5.034 | 160,488,287 | +888,348 | 0.30% | 807,966,409 |
| 2020-01-29 | 2020-01-22 | 5.113 | 159,599,939 | -264,508 | 0.30% | 816,048,682 |
| 2020-01-23 | 2020-01-21 | 5.066 | 159,864,447 | +1,059,584 | 0.30% | 809,855,893 |
| 2020-01-22 | 2020-01-20 | 5.192 | 158,804,863 | +600,220 | 0.30% | 824,475,440 |
| 2020-01-21 | 2020-01-17 | 5.192 | 158,204,643 | +1,948,949 | 0.30% | 821,359,246 |
| 2020-01-20 | 2020-01-16 | 5.192 | 156,255,694 | +702,581 | 0.29% | 811,240,787 |
| 2020-01-17 | 2020-01-15 | 5.207 | 155,553,113 | +505,321 | 0.29% | 810,040,412 |
| 2020-01-16 | 2020-01-14 | 5.223 | 155,047,792 | -57,206 | 0.29% | 809,848,263 |
| 2020-01-15 | 2020-01-13 | 5.239 | 155,104,998 | -119,307 | 0.29% | 812,587,265 |
| 2020-01-14 | 2020-01-10 | 5.160 | 155,224,305 | +250,690 | 0.29% | 801,001,913 |
| 2020-01-13 | 2020-01-09 | 5.145 | 154,973,615 | -102,907 | 0.29% | 797,270,146 |
| 2020-01-10 | 2020-01-08 | 5.066 | 155,076,522 | +811,055 | 0.29% | 785,600,786 |
| 2020-01-09 | 2020-01-07 | 5.160 | 154,265,467 | +613,443 | 0.29% | 796,054,034 |
| 2020-01-08 | 2020-01-06 | 5.176 | 153,652,024 | +641,027 | 0.29% | 795,305,835 |
| 2020-01-07 | 2020-01-03 | 5.286 | 153,010,997 | +439,851 | 0.29% | 808,838,673 |
| 2020-01-06 | 2020-01-02 | 5.302 | 152,571,146 | +78,818 | 0.29% | 808,913,894 |
| 2020-01-03 | 2019-12-31 | 5.239 | 152,492,328 | -1,494,415 | 0.29% | 798,899,618 |
| 2020-01-02 | 2019-12-27 | 5.270 | 153,986,743 | -83,267 | 0.29% | 811,574,001 |
| 2019-12-30 | 2019-12-24 | 5.239 | 154,070,010 | +2,189,851 | 0.29% | 807,165,015 |
| 2019-12-27 | 2019-12-20 | 5.207 | 151,880,159 | -183,126 | 0.29% | 790,913,562 |
| 2019-12-23 | 2019-12-19 | 5.192 | 152,063,285 | -92,166 | 0.29% | 789,474,840 |
| 2019-12-20 | 2019-12-18 | 5.192 | 152,155,451 | +96,552 | 0.29% | 789,953,343 |
| 2019-12-19 | 2019-12-17 | 5.176 | 152,058,899 | -18,433 | 0.29% | 787,059,790 |
| 2019-12-18 | 2019-12-16 | 5.097 | 152,077,332 | -212,426 | 0.29% | 775,192,354 |
| 2019-12-17 | 2019-12-13 | 5.129 | 152,289,758 | +376,289 | 0.29% | 781,066,987 |
| 2019-12-16 | 2019-12-12 | 5.034 | 151,913,469 | -97,822 | 0.29% | 764,797,122 |
| 2019-12-13 | 2019-12-11 | 5.003 | 152,011,291 | -50,850 | 0.29% | 760,506,540 |
| 2019-12-12 | 2019-12-10 | 4.940 | 152,062,141 | -17,290 | 0.29% | 751,191,620 |
| 2019-12-11 | 2019-12-09 | 4.956 | 152,079,431 | -387,539 | 0.29% | 753,669,635 |
| 2019-12-10 | 2019-12-06 | 4.956 | 152,466,970 | +189,416 | 0.29% | 755,590,187 |
| 2019-12-09 | 2019-12-05 | 4.893 | 152,277,554 | +375,017 | 0.29% | 745,068,610 |
| 2019-12-06 | 2019-12-04 | 4.877 | 151,902,537 | +504,050 | 0.29% | 740,843,895 |
| 2019-12-05 | 2019-12-03 | 4.893 | 151,398,487 | +833,303 | 0.28% | 740,767,482 |
| 2019-12-04 | 2019-12-02 | 4.924 | 150,565,184 | +282,216 | 0.28% | 741,427,828 |
| 2019-12-03 | 2019-11-29 | 4.940 | 150,282,968 | +476,718 | 0.28% | 742,402,451 |
| 2019-12-02 | 2019-11-28 | 5.050 | 149,806,250 | -1,654,528 | 0.28% | 756,545,323 |
| 2019-11-29 | 2019-11-27 | 5.082 | 151,460,778 | -7,628 | 0.28% | 769,666,690 |
| 2019-11-28 | 2019-11-26 | 5.066 | 151,468,406 | -21,244 | 0.28% | 767,322,463 |
| 2019-11-27 | 2019-11-25 | 5.050 | 151,489,650 | +267,788 | 0.29% | 765,046,760 |
| 2019-11-26 | 2019-11-22 | 5.034 | 151,221,862 | -74,368 | 0.28% | 761,315,278 |
| 2019-11-25 | 2019-11-21 | 4.987 | 151,296,230 | +168,440 | 0.28% | 754,548,837 |
| 2019-11-22 | 2019-11-20 | 5.082 | 151,127,790 | -108,500 | 0.28% | 767,974,570 |
| 2019-11-21 | 2019-11-19 | 5.113 | 151,236,290 | -289,147 | 0.28% | 773,284,601 |
| 2019-11-20 | 2019-11-18 | 5.019 | 151,525,437 | -279,377 | 0.29% | 760,459,717 |
| 2019-11-19 | 2019-11-15 | 4.971 | 151,804,814 | +69,918 | 0.29% | 754,696,980 |
| 2019-11-18 | 2019-11-14 | 4.971 | 151,734,896 | +683,931 | 0.29% | 754,349,383 |
| 2019-11-15 | 2019-11-13 | 4.987 | 151,050,965 | +1,203,236 | 0.28% | 753,325,645 |
| 2019-11-14 | 2019-11-12 | 5.082 | 149,847,729 | +68,825 | 0.28% | 761,469,782 |
| 2019-11-13 | 2019-11-11 | 5.082 | 149,778,904 | +327,982 | 0.28% | 761,120,039 |
| 2019-11-12 | 2019-11-08 | 5.207 | 149,450,922 | -294,866 | 0.28% | 778,263,348 |
| 2019-11-11 | 2019-11-07 | 5.239 | 149,745,788 | -87,716 | 0.28% | 784,510,634 |
| 2019-11-08 | 2019-11-06 | 5.192 | 149,833,504 | -80,089 | 0.28% | 777,898,370 |
| 2019-11-07 | 2019-11-05 | 5.223 | 149,913,593 | +2,203,644 | 0.28% | 783,031,228 |
| 2019-11-06 | 2019-11-04 | 5.207 | 147,709,949 | -2,346,088 | 0.28% | 769,197,258 |
| 2019-11-05 | 2019-11-01 | 5.113 | 150,056,037 | -67,503 | 0.28% | 767,249,862 |
| 2019-11-04 | 2019-10-31 | 5.050 | 150,123,540 | +61,019 | 0.28% | 758,147,688 |
| 2019-11-01 | 2019-10-30 | 5.066 | 150,062,521 | -633,335 | 0.28% | 760,200,403 |
| 2019-10-31 | 2019-10-29 | 5.097 | 150,695,856 | +137,930 | 0.28% | 768,150,479 |
| 2019-10-30 | 2019-10-28 | 5.113 | 150,557,926 | -1,084,437 | 0.28% | 769,816,065 |
| 2019-10-29 | 2019-10-25 | 5.050 | 151,642,363 | -152,550 | 0.29% | 765,817,985 |
| 2019-10-28 | 2019-10-24 | 5.066 | 151,794,913 | +52,119 | 0.29% | 768,976,512 |
| 2019-10-25 | 2019-10-23 | 5.003 | 151,742,794 | +268,233 | 0.29% | 759,163,260 |
| 2019-10-24 | 2019-10-22 | 5.019 | 151,474,561 | -83,267 | 0.28% | 760,204,386 |
| 2019-10-23 | 2019-10-21 | 5.003 | 151,557,828 | -92,419 | 0.29% | 758,237,882 |
| 2019-10-22 | 2019-10-18 | 4.987 | 151,650,247 | -524,326 | 0.29% | 756,314,401 |
| 2019-10-21 | 2019-10-17 | 5.019 | 152,174,573 | -23,518 | 0.29% | 763,717,532 |
| 2019-10-18 | 2019-10-16 | 5.003 | 152,198,091 | -340,695 | 0.29% | 761,441,093 |
| 2019-10-17 | 2019-10-15 | 4.956 | 152,538,786 | -45,764 | 0.29% | 755,946,090 |
| 2019-10-16 | 2019-10-14 | 4.971 | 152,584,550 | -60,385 | 0.29% | 758,573,434 |
| 2019-10-15 | 2019-10-11 | 4.940 | 152,644,935 | -959,156 | 0.29% | 754,070,640 |
| 2019-10-14 | 2019-10-10 | 4.830 | 153,604,091 | -26,382 | 0.29% | 741,892,778 |
| 2019-10-11 | 2019-10-09 | 4.830 | 153,630,473 | -286,031 | 0.29% | 742,020,201 |
| 2019-10-10 | 2019-10-08 | 4.814 | 153,916,504 | -779,910 | 0.29% | 740,980,199 |
| 2019-10-09 | 2019-10-04 | 4.814 | 154,696,414 | -1,320,955 | 0.29% | 744,734,818 |
| 2019-10-08 | 2019-10-03 | 4.846 | 156,017,369 | -27,332 | 0.29% | 756,003,232 |
| 2019-10-04 | 2019-10-02 | 4.846 | 156,044,701 | -6,369 | 0.29% | 756,135,672 |
| 2019-10-03 | 2019-09-30 | 4.846 | 156,051,070 | -712,534 | 0.29% | 756,166,534 |
| 2019-10-02 | 2019-09-27 | 4.798 | 156,763,604 | +1,806,442 | 0.29% | 752,220,326 |
| 2019-09-30 | 2019-09-26 | 4.846 | 154,957,162 | -31,781 | 0.29% | 750,865,855 |
| 2019-09-27 | 2019-09-25 | 4.830 | 154,988,943 | +1,217,728 | 0.29% | 748,581,478 |
| 2019-09-26 | 2019-09-24 | 4.861 | 153,771,215 | +33,242 | 0.29% | 747,538,407 |
| 2019-09-25 | 2019-09-23 | 4.893 | 153,737,973 | +186,167 | 0.29% | 752,214,196 |
| 2019-09-24 | 2019-09-20 | 4.893 | 153,551,806 | +540,407 | 0.29% | 751,303,312 |
| 2019-09-23 | 2019-09-19 | 4.893 | 153,011,399 | +47,036 | 0.29% | 748,659,191 |
| 2019-09-20 | 2019-09-18 | 4.924 | 152,964,363 | +696,008 | 0.29% | 753,242,100 |
| 2019-09-19 | 2019-09-17 | 4.956 | 152,268,355 | +609,435 | 0.29% | 754,605,898 |
| 2019-09-18 | 2019-09-16 | 5.003 | 151,658,920 | +74,368 | 0.29% | 758,743,641 |
| 2019-09-17 | 2019-09-13 | 5.034 | 151,584,552 | +1,198,792 | 0.29% | 763,141,214 |
| 2019-09-16 | 2019-09-12 | 4.971 | 150,385,760 | +148,100 | 0.28% | 747,642,159 |
| 2019-09-13 | 2019-09-11 | 4.987 | 150,237,660 | -195,772 | 0.28% | 749,269,507 |
| 2019-09-12 | 2019-09-10 | 4.877 | 150,433,432 | -6,356 | 0.28% | 733,678,923 |
| 2019-09-11 | 2019-09-09 | 4.861 | 150,439,788 | -813,763 | 0.28% | 731,343,116 |
| 2019-09-10 | 2019-09-06 | 4.861 | 151,253,551 | -285,395 | 0.28% | 735,299,117 |
| 2019-09-09 | 2019-09-05 | 4.846 | 151,538,946 | -30,193 | 0.29% | 734,302,428 |
| 2019-09-06 | 2019-09-04 | 4.783 | 151,569,139 | -1,698,704 | 0.29% | 724,910,437 |
| 2019-09-05 | 2019-09-03 | 4.688 | 153,267,843 | +138,566 | 0.29% | 718,567,044 |
| 2019-09-04 | 2019-09-02 | 4.720 | 153,129,277 | -14,619 | 0.29% | 722,735,641 |
| 2019-09-03 | 2019-08-30 | 4.704 | 153,143,896 | -79,517 | 0.29% | 720,395,291 |
| 2019-09-02 | 2019-08-29 | 4.657 | 153,223,413 | +286,031 | 0.29% | 713,537,543 |
| 2019-08-30 | 2019-08-28 | 4.657 | 152,937,382 | -3,814 | 0.29% | 712,205,541 |
| 2019-08-29 | 2019-08-27 | 4.641 | 152,941,196 | +167,806 | 0.29% | 709,817,142 |
| 2019-08-28 | 2019-08-26 | 4.657 | 152,773,390 | +1,142,851 | 0.29% | 711,441,856 |
| 2019-08-27 | 2019-08-23 | 4.704 | 151,630,539 | -1,119,969 | 0.29% | 713,276,396 |
| 2019-08-26 | 2019-08-22 | 4.704 | 152,750,508 | +189,416 | 0.29% | 718,544,777 |
| 2019-08-23 | 2019-08-21 | 4.736 | 152,561,092 | -3,814 | 0.29% | 722,454,116 |
| 2019-08-22 | 2019-08-20 | 4.736 | 152,564,906 | +443,030 | 0.29% | 722,472,177 |
| 2019-08-21 | 2019-08-19 | 4.751 | 152,121,876 | +383,217 | 0.29% | 722,767,475 |
| 2019-08-20 | 2019-08-16 | 4.704 | 151,738,659 | +685,838 | 0.29% | 713,784,997 |
| 2019-08-19 | 2019-08-15 | 4.704 | 151,052,821 | -190,751 | 0.28% | 710,558,787 |
| 2019-08-16 | 2019-08-14 | 4.688 | 151,243,572 | -532,856 | 0.28% | 709,076,636 |
| 2019-08-15 | 2019-08-13 | 4.673 | 151,776,428 | +156,119 | 0.29% | 709,186,994 |
| 2019-08-14 | 2019-08-12 | 4.720 | 151,620,309 | +83,838 | 0.29% | 715,613,653 |
| 2019-08-13 | 2019-08-09 | 4.736 | 151,536,471 | +252,343 | 0.29% | 717,602,016 |
| 2019-08-12 | 2019-08-08 | 4.751 | 151,284,128 | -779,910 | 0.28% | 718,787,134 |
| 2019-08-09 | 2019-08-07 | 4.751 | 152,064,038 | +1,030,346 | 0.29% | 722,492,673 |
| 2019-08-08 | 2019-08-06 | 4.751 | 151,033,692 | +328,617 | 0.28% | 717,597,253 |
| 2019-08-07 | 2019-08-05 | 4.798 | 150,705,075 | -467,980 | 0.28% | 723,148,854 |
| 2019-08-06 | 2019-08-02 | 4.924 | 151,173,055 | +422,689 | 0.28% | 744,421,166 |
| 2019-08-05 | 2019-08-01 | 5.003 | 150,750,366 | +416,334 | 0.28% | 754,198,181 |
| 2019-08-02 | 2019-07-31 | 5.034 | 150,334,032 | +113,776 | 0.28% | 756,845,563 |
| 2019-08-01 | 2019-07-30 | 5.082 | 150,220,256 | +585,410 | 0.28% | 763,362,824 |
| 2019-07-31 | 2019-07-29 | 5.066 | 149,634,846 | -905,764 | 0.28% | 758,033,848 |
| 2019-07-30 | 2019-07-26 | 5.129 | 150,540,610 | +114,921 | 0.28% | 772,095,919 |
| 2019-07-29 | 2019-07-25 | 5.160 | 150,425,689 | -4,450 | 0.28% | 776,239,679 |
| 2019-07-26 | 2019-07-24 | 5.145 | 150,430,139 | +311,583 | 0.28% | 773,895,988 |
| 2019-07-25 | 2019-07-23 | 5.129 | 150,118,556 | -1,907 | 0.28% | 769,931,280 |
| 2019-07-24 | 2019-07-22 | 5.129 | 150,120,463 | +267,216 | 0.28% | 769,941,060 |
| 2019-07-23 | 2019-07-19 | 5.176 | 149,853,247 | -188,780 | 0.28% | 775,643,292 |
| 2019-07-22 | 2019-07-18 | 5.129 | 150,042,027 | +26,061 | 0.28% | 769,538,776 |
| 2019-07-19 | 2019-07-17 | 5.129 | 150,015,966 | -40,858 | 0.28% | 769,405,114 |
| 2019-07-18 | 2019-07-16 | 5.145 | 150,056,824 | +88,669 | 0.28% | 771,975,448 |
| 2019-07-17 | 2019-07-15 | 5.129 | 149,968,155 | -65,469 | 0.28% | 769,159,900 |
| 2019-07-16 | 2019-07-12 | 5.129 | 150,033,624 | +99,157 | 0.28% | 769,495,679 |
| 2019-07-15 | 2019-07-11 | 5.113 | 149,934,467 | -9,089 | 0.28% | 766,628,264 |
| 2019-07-12 | 2019-07-10 | 5.097 | 149,943,556 | +40,044 | 0.28% | 764,315,737 |
| 2019-07-11 | 2019-07-09 | 5.082 | 149,903,512 | +44,494 | 0.28% | 761,753,250 |
| 2019-07-10 | 2019-07-08 | 5.113 | 149,859,018 | -218,655 | 0.28% | 766,242,486 |
| 2019-07-09 | 2019-07-05 | 5.160 | 150,077,673 | +134,753 | 0.28% | 774,443,816 |
| 2019-07-08 | 2019-07-04 | 5.192 | 149,942,920 | -703,000 | 0.28% | 778,466,431 |
| 2019-07-05 | 2019-07-03 | 5.192 | 150,645,920 | +13,984 | 0.28% | 782,116,232 |
| 2019-07-04 | 2019-07-02 | 5.207 | 150,631,936 | +424,755 | 0.28% | 784,413,460 |
| 2019-07-03 | 2019-06-28 | 5.192 | 150,207,181 | -117,018 | 0.28% | 779,838,408 |
| 2019-07-02 | 2019-06-27 | 5.176 | 150,324,199 | +241,791 | 0.28% | 778,080,949 |
| 2019-06-28 | 2019-06-26 | 5.113 | 150,082,408 | +13,984 | 0.28% | 767,384,699 |
| 2019-06-27 | 2019-06-25 | 5.082 | 150,068,424 | +116,955 | 0.28% | 762,591,270 |
| 2019-06-26 | 2019-06-24 | 5.145 | 149,951,469 | -1,183,597 | 0.28% | 771,433,444 |
| 2019-06-25 | 2019-06-21 | 5.145 | 151,135,066 | +58,478 | 0.28% | 777,522,523 |
| 2019-06-24 | 2019-06-20 | 5.160 | 151,076,588 | +127,315 | 0.28% | 779,598,504 |
| 2019-06-21 | 2019-06-19 | 5.113 | 150,949,273 | +125,218 | 0.28% | 771,817,057 |
| 2019-06-20 | 2019-06-18 | 5.066 | 150,824,055 | +54,028 | 0.28% | 764,058,251 |
| 2019-06-19 | 2019-06-17 | 5.034 | 150,770,027 | -45,765 | 0.28% | 759,040,548 |
| 2019-06-18 | 2019-06-14 | 5.034 | 150,815,792 | +87,716 | 0.28% | 759,270,948 |
| 2019-06-17 | 2019-06-13 | 5.066 | 150,728,076 | +162,084 | 0.28% | 763,572,032 |
| 2019-06-14 | 2019-06-12 | 5.066 | 150,565,992 | +11,314 | 0.28% | 762,750,932 |
| 2019-06-13 | 2019-06-11 | 5.129 | 150,554,678 | -109,390 | 0.28% | 772,168,071 |
| 2019-06-12 | 2019-06-10 | 5.097 | 150,664,068 | -666,325 | 0.28% | 767,988,444 |
| 2019-06-11 | 2019-06-06 | 5.034 | 151,330,393 | -102,335 | 0.28% | 761,861,669 |
| 2019-06-10 | 2019-06-05 | 5.034 | 151,432,728 | +324,804 | 0.28% | 762,376,867 |
| 2019-06-06 | 2019-06-04 | 5.050 | 151,107,924 | -27,332 | 0.28% | 763,118,983 |
| 2019-06-05 | 2019-06-03 | 5.082 | 151,135,256 | -89,623 | 0.28% | 768,012,509 |
| 2019-06-04 | 2019-05-31 | 5.113 | 151,224,879 | +119,942 | 0.28% | 773,226,255 |
| 2019-06-03 | 2019-05-30 | 5.113 | 151,104,937 | -164,626 | 0.28% | 772,612,981 |
| 2019-05-31 | 2019-05-29 | 5.050 | 151,269,563 | +410,930 | 0.28% | 763,935,286 |
| 2019-05-30 | 2019-05-28 | 5.113 | 150,858,633 | +1,054,500 | 0.28% | 771,353,607 |
| 2019-05-29 | 2019-05-27 | 5.129 | 149,804,133 | -91,466 | 0.28% | 768,318,660 |
| 2019-05-28 | 2019-05-24 | 5.176 | 149,895,599 | +657,997 | 0.28% | 775,862,507 |
| 2019-05-27 | 2019-05-23 | 5.223 | 149,237,602 | +253,700 | 0.28% | 779,500,380 |
| 2019-05-24 | 2019-05-22 | 5.985 | 148,983,902 | -396,629 | 0.28% | 891,624,629 |
| 2019-05-23 | 2019-05-21 | 5.951 | 149,380,531 | +9,877,041 | 0.28% | 889,003,932 |
| 2019-05-22 | 2019-05-20 | 5.868 | 139,503,490 | +491,055 | 0.28% | 818,562,555 |
| 2019-05-21 | 2019-05-17 | 5.834 | 139,012,435 | +483,399 | 0.28% | 811,033,443 |
| 2019-05-20 | 2019-05-16 | 5.851 | 138,529,036 | +541,961 | 0.28% | 810,528,969 |
| 2019-05-17 | 2019-05-15 | 5.834 | 137,987,075 | +502,481 | 0.28% | 805,051,235 |
| 2019-05-16 | 2019-05-14 | 5.801 | 137,484,594 | +457,198 | 0.27% | 797,522,961 |
| 2019-05-15 | 2019-05-10 | 5.868 | 137,027,396 | +433,091 | 0.27% | 804,033,615 |
| 2019-05-14 | 2019-05-09 | 5.868 | 136,594,305 | -489,321 | 0.27% | 801,492,374 |
| 2019-05-10 | 2019-05-08 | 6.018 | 137,083,626 | +571,004 | 0.27% | 824,988,262 |
| 2019-05-09 | 2019-05-07 | 6.102 | 136,512,622 | +1,713,221 | 0.27% | 832,962,323 |
| 2019-05-08 | 2019-05-06 | 6.169 | 134,799,401 | +1,233,949 | 0.27% | 831,522,516 |
| 2019-05-07 | 2019-05-03 | 6.286 | 133,565,452 | +4,786 | 0.27% | 839,540,532 |
| 2019-05-06 | 2019-05-02 | 6.269 | 133,560,666 | -18,006 | 0.27% | 837,277,708 |
| 2019-05-03 | 2019-04-30 | 6.252 | 133,578,672 | -5,324 | 0.27% | 835,157,545 |
| 2019-05-02 | 2019-04-29 | 6.302 | 133,583,996 | -576,656 | 0.27% | 841,890,223 |
| 2019-04-30 | 2019-04-26 | 6.235 | 134,160,652 | -527,007 | 0.27% | 836,553,416 |
| 2019-04-29 | 2019-04-25 | 6.219 | 134,687,659 | +166,833 | 0.27% | 837,587,967 |
| 2019-04-26 | 2019-04-24 | 6.252 | 134,520,826 | +452,412 | 0.27% | 841,048,058 |
| 2019-04-25 | 2019-04-23 | 6.302 | 134,068,414 | +227,875 | 0.27% | 844,943,184 |
| 2019-04-24 | 2019-04-18 | 6.369 | 133,840,539 | +297,302 | 0.27% | 852,456,718 |
| 2019-04-23 | 2019-04-17 | 6.386 | 133,543,237 | -57,128 | 0.27% | 852,795,592 |
| 2019-04-18 | 2019-04-16 | 6.369 | 133,600,365 | -796,193 | 0.27% | 850,927,002 |
| 2019-04-17 | 2019-04-15 | 6.202 | 134,396,558 | -531,613 | 0.27% | 833,530,970 |
| 2019-04-16 | 2019-04-12 | 6.219 | 134,928,171 | +296,105 | 0.27% | 839,083,649 |
| 2019-04-15 | 2019-04-11 | 6.219 | 134,632,066 | -1,530,174 | 0.27% | 837,242,248 |
| 2019-04-12 | 2019-04-10 | 6.269 | 136,162,240 | +21,535 | 0.27% | 853,586,701 |
| 2019-04-11 | 2019-04-09 | 6.319 | 136,140,705 | +30,508 | 0.27% | 860,279,314 |
| 2019-04-10 | 2019-04-08 | 6.302 | 136,110,197 | +1,163,064 | 0.27% | 857,811,171 |
| 2019-04-09 | 2019-04-04 | 6.269 | 134,947,133 | +291,618 | 0.27% | 845,969,324 |
| 2019-04-08 | 2019-04-03 | 6.269 | 134,655,515 | -545,735 | 0.27% | 844,141,201 |
| 2019-04-04 | 2019-04-02 | 6.202 | 135,201,250 | -261,410 | 0.27% | 838,521,691 |
| 2019-04-03 | 2019-04-01 | 6.169 | 135,462,660 | -341,567 | 0.27% | 835,613,890 |
| 2019-04-02 | 2019-03-29 | 5.951 | 135,804,227 | +250,044 | 0.27% | 808,207,676 |
| 2019-04-01 | 2019-03-28 | 6.001 | 135,554,183 | +117,844 | 0.27% | 813,517,795 |
| 2019-03-29 | 2019-03-27 | 5.985 | 135,436,339 | +159,717 | 0.27% | 810,546,468 |
| 2019-03-28 | 2019-03-26 | 5.985 | 135,276,622 | +1,298,076 | 0.27% | 809,590,609 |
| 2019-03-27 | 2019-03-25 | 6.001 | 133,978,546 | +413,949 | 0.27% | 804,061,734 |
| 2019-03-26 | 2019-03-22 | 6.118 | 133,564,597 | +137,584 | 0.27% | 817,207,095 |
| 2019-03-25 | 2019-03-21 | 6.118 | 133,427,013 | +285,756 | 0.27% | 816,365,295 |
| 2019-03-22 | 2019-03-20 | 6.152 | 133,141,257 | +869,771 | 0.27% | 819,068,373 |
| 2019-03-21 | 2019-03-19 | 6.219 | 132,271,486 | +94,514 | 0.26% | 822,562,407 |
| 2019-03-20 | 2019-03-18 | 6.202 | 132,176,972 | +200,275 | 0.26% | 819,765,040 |
| 2019-03-19 | 2019-03-15 | 6.152 | 131,976,697 | -232,697 | 0.26% | 811,904,145 |
| 2019-03-18 | 2019-03-14 | 6.118 | 132,209,394 | +208,171 | 0.26% | 808,915,366 |
| 2019-03-15 | 2019-03-13 | 6.118 | 132,001,223 | +246,455 | 0.26% | 807,641,684 |
| 2019-03-14 | 2019-03-12 | 6.185 | 131,754,768 | -519,470 | 0.26% | 814,943,968 |
| 2019-03-13 | 2019-03-11 | 6.085 | 132,274,238 | -75,970 | 0.26% | 804,889,639 |
| 2019-03-12 | 2019-03-08 | 6.035 | 132,350,208 | +1,094,092 | 0.26% | 798,714,401 |
| 2019-03-11 | 2019-03-07 | 6.202 | 131,256,116 | +18,544 | 0.26% | 814,053,867 |
| 2019-03-08 | 2019-03-06 | 6.235 | 131,237,572 | -120,617 | 0.26% | 818,326,667 |
| 2019-03-07 | 2019-03-05 | 6.235 | 131,358,189 | -74,774 | 0.26% | 819,078,769 |
| 2019-03-06 | 2019-03-04 | 6.219 | 131,432,963 | -168,391 | 0.26% | 817,347,848 |
| 2019-03-05 | 2019-03-01 | 6.135 | 131,601,354 | +19,142 | 0.26% | 807,395,095 |
| 2019-03-04 | 2019-02-28 | 6.118 | 131,582,212 | +148,948 | 0.26% | 805,077,990 |
| 2019-03-01 | 2019-02-27 | 6.118 | 131,433,264 | +998,202 | 0.26% | 804,166,660 |
| 2019-02-28 | 2019-02-26 | 6.219 | 130,435,062 | -125,620 | 0.26% | 811,142,158 |
| 2019-02-27 | 2019-02-25 | 6.252 | 130,560,682 | -1,398,572 | 0.26% | 816,288,536 |
| 2019-02-26 | 2019-02-22 | 6.035 | 131,959,254 | +56,828 | 0.26% | 796,355,050 |
| 2019-02-25 | 2019-02-21 | 6.018 | 131,902,426 | -124,603 | 0.26% | 793,807,082 |
| 2019-02-22 | 2019-02-20 | 6.018 | 132,027,029 | -131,602 | 0.26% | 794,556,960 |
| 2019-02-21 | 2019-02-19 | 5.968 | 132,158,631 | +133,995 | 0.26% | 788,721,051 |
| 2019-02-20 | 2019-02-18 | 5.985 | 132,024,636 | -356,226 | 0.26% | 790,128,433 |
| 2019-02-19 | 2019-02-15 | 5.884 | 132,380,862 | +764,190 | 0.26% | 778,982,234 |
| 2019-02-18 | 2019-02-14 | 6.035 | 131,616,672 | +39,481 | 0.26% | 794,287,617 |
| 2019-02-15 | 2019-02-13 | 6.035 | 131,577,191 | -8,973 | 0.26% | 794,049,355 |
| 2019-02-14 | 2019-02-12 | 6.001 | 131,586,164 | +310,521 | 0.26% | 789,704,041 |
| 2019-02-13 | 2019-02-11 | 6.001 | 131,275,643 | -270,203 | 0.26% | 787,840,473 |
| 2019-02-12 | 2019-02-08 | 6.001 | 131,545,846 | -193,635 | 0.26% | 789,462,075 |
| 2019-02-11 | 2019-02-04 | 6.035 | 131,739,481 | +312,555 | 0.26% | 795,028,752 |
| 2019-02-08 | 2019-01-31 | 6.052 | 131,426,926 | -658,791 | 0.26% | 795,339,598 |
| 2019-02-01 | 2019-01-30 | 6.018 | 132,085,717 | +10,768 | 0.26% | 794,910,153 |
| 2019-01-31 | 2019-01-29 | 6.018 | 132,074,949 | -391,217 | 0.26% | 794,845,349 |
| 2019-01-30 | 2019-01-28 | 6.018 | 132,466,166 | -251,719 | 0.26% | 797,199,747 |
| 2019-01-29 | 2019-01-25 | 6.001 | 132,717,885 | -1,501,461 | 0.27% | 796,495,975 |
| 2019-01-28 | 2019-01-24 | 5.851 | 134,219,346 | -129,329 | 0.27% | 785,313,110 |
| 2019-01-25 | 2019-01-23 | 5.818 | 134,348,675 | -37,686 | 0.27% | 781,577,983 |
| 2019-01-24 | 2019-01-22 | 5.818 | 134,386,361 | +141,771 | 0.27% | 781,797,222 |
| 2019-01-23 | 2019-01-21 | 5.868 | 134,244,590 | -634,083 | 0.27% | 787,704,986 |
| 2019-01-22 | 2019-01-18 | 5.801 | 134,878,673 | -471,375 | 0.27% | 782,406,490 |
| 2019-01-21 | 2019-01-17 | 5.767 | 135,350,048 | -113,657 | 0.27% | 780,615,543 |
| 2019-01-18 | 2019-01-16 | 5.751 | 135,463,705 | +145,957 | 0.27% | 779,006,492 |
| 2019-01-17 | 2019-01-15 | 5.734 | 135,317,748 | -601,183 | 0.27% | 775,905,029 |
| 2019-01-16 | 2019-01-14 | 5.650 | 135,918,931 | +433,031 | 0.27% | 767,991,362 |
| 2019-01-15 | 2019-01-11 | 5.717 | 135,485,900 | -500,686 | 0.27% | 774,604,279 |
| 2019-01-14 | 2019-01-10 | 5.717 | 135,986,586 | +320,032 | 0.27% | 777,466,817 |
| 2019-01-11 | 2019-01-09 | 5.717 | 135,666,554 | -694,500 | 0.27% | 775,637,120 |
| 2019-01-10 | 2019-01-08 | 5.650 | 136,361,054 | +254,231 | 0.27% | 770,489,518 |
| 2019-01-09 | 2019-01-07 | 5.650 | 136,106,823 | -581,023 | 0.27% | 769,053,020 |
| 2019-01-08 | 2019-01-04 | 5.634 | 136,687,846 | -597,296 | 0.27% | 770,050,994 |
| 2019-01-07 | 2019-01-03 | 5.567 | 137,285,142 | -40,079 | 0.27% | 764,235,937 |
| 2019-01-04 | 2019-01-02 | 5.550 | 137,325,221 | +803,970 | 0.27% | 762,163,375 |
| 2019-01-03 | 2018-12-31 | 5.650 | 136,521,251 | -226,177 | 0.27% | 771,394,689 |
| 2019-01-02 | 2018-12-27 | 5.567 | 136,747,428 | +147,155 | 0.27% | 761,242,602 |
| 2018-12-28 | 2018-12-24 | 5.567 | 136,600,273 | -248,249 | 0.27% | 760,423,423 |
| 2018-12-27 | 2018-12-20 | 5.533 | 136,848,522 | +47,855 | 0.27% | 757,229,963 |
| 2018-12-21 | 2018-12-19 | 5.533 | 136,800,667 | -46,659 | 0.27% | 756,965,164 |
| 2018-12-20 | 2018-12-18 | 5.500 | 136,847,326 | +152,419 | 0.27% | 752,647,977 |
| 2018-12-19 | 2018-12-17 | 5.550 | 136,694,907 | +38,883 | 0.27% | 758,665,094 |
| 2018-12-18 | 2018-12-14 | 5.533 | 136,656,024 | +625,708 | 0.27% | 756,164,805 |
| 2018-12-17 | 2018-12-13 | 5.600 | 136,030,316 | -468,999 | 0.27% | 761,798,651 |
| 2018-12-14 | 2018-12-12 | 5.533 | 136,499,315 | -150,745 | 0.27% | 755,297,680 |
| 2018-12-13 | 2018-12-11 | 5.466 | 136,650,060 | -277,561 | 0.27% | 746,994,260 |
| 2018-12-12 | 2018-12-10 | 5.466 | 136,927,621 | +1,330,525 | 0.27% | 748,511,540 |
| 2018-12-11 | 2018-12-07 | 5.533 | 135,597,096 | +741,758 | 0.27% | 750,305,392 |
| 2018-12-10 | 2018-12-06 | 5.634 | 134,855,338 | +461,564 | 0.27% | 759,727,292 |
| 2018-12-07 | 2018-12-05 | 5.751 | 134,393,774 | +306,274 | 0.27% | 772,853,677 |
| 2018-12-06 | 2018-12-04 | 5.834 | 134,087,500 | +146,258 | 0.27% | 782,300,136 |
| 2018-12-05 | 2018-12-03 | 5.851 | 133,941,242 | -329,005 | 0.27% | 783,685,933 |
| 2018-12-04 | 2018-11-30 | 5.717 | 134,270,247 | -534,783 | 0.27% | 767,654,109 |
| 2018-12-03 | 2018-11-29 | 5.734 | 134,805,030 | +78,643 | 0.27% | 772,965,130 |
| 2018-11-30 | 2018-11-28 | 5.784 | 134,726,387 | -198,599 | 0.27% | 779,270,879 |
| 2018-11-29 | 2018-11-27 | 5.734 | 134,924,986 | -243,943 | 0.27% | 773,652,952 |
| 2018-11-28 | 2018-11-26 | 5.717 | 135,168,929 | -532,693 | 0.27% | 772,792,082 |
| 2018-11-27 | 2018-11-23 | 5.634 | 135,701,622 | +518,094 | 0.27% | 764,494,956 |
| 2018-11-26 | 2018-11-22 | 5.650 | 135,183,528 | +11,365 | 0.27% | 763,836,068 |
| 2018-11-23 | 2018-11-21 | 5.650 | 135,172,163 | -163,306 | 0.27% | 763,771,852 |
| 2018-11-22 | 2018-11-20 | 5.617 | 135,335,469 | -319,434 | 0.27% | 760,169,770 |
| 2018-11-21 | 2018-11-19 | 5.667 | 135,654,903 | -207,573 | 0.27% | 768,767,258 |
| 2018-11-20 | 2018-11-16 | 5.634 | 135,862,476 | +315,845 | 0.27% | 765,401,151 |
| 2018-11-19 | 2018-11-15 | 5.617 | 135,546,631 | -245,856 | 0.27% | 761,355,852 |
| 2018-11-16 | 2018-11-14 | 5.567 | 135,792,487 | +324,219 | 0.27% | 755,926,658 |
| 2018-11-15 | 2018-11-13 | 5.583 | 135,468,268 | +269,187 | 0.27% | 756,386,432 |
| 2018-11-14 | 2018-11-12 | 5.583 | 135,199,081 | +131,004 | 0.27% | 754,883,428 |
| 2018-11-13 | 2018-11-09 | 5.600 | 135,068,077 | +1,053,056 | 0.27% | 756,409,908 |
| 2018-11-12 | 2018-11-08 | 5.751 | 134,015,021 | -923,010 | 0.27% | 770,675,595 |
| 2018-11-09 | 2018-11-07 | 5.734 | 134,938,031 | -265,656 | 0.27% | 773,727,751 |
| 2018-11-08 | 2018-11-06 | 5.717 | 135,203,687 | -625,709 | 0.27% | 772,990,802 |
| 2018-11-07 | 2018-11-05 | 5.701 | 135,829,396 | +250,642 | 0.27% | 774,297,458 |
| 2018-11-06 | 2018-11-02 | 5.784 | 135,578,754 | -3,090,257 | 0.27% | 784,201,055 |
| 2018-11-05 | 2018-11-01 | 5.634 | 138,669,011 | -205,778 | 0.28% | 781,212,177 |
| 2018-11-02 | 2018-10-31 | 5.583 | 138,874,789 | -95,113 | 0.28% | 775,406,726 |
| 2018-11-01 | 2018-10-30 | 5.517 | 138,969,902 | +220,733 | 0.28% | 766,645,121 |
| 2018-10-31 | 2018-10-29 | 5.466 | 138,749,169 | -61,614 | 0.28% | 758,468,988 |
| 2018-10-30 | 2018-10-26 | 5.450 | 138,810,783 | +32,602 | 0.28% | 756,485,293 |
| 2018-10-29 | 2018-10-25 | 5.466 | 138,778,181 | +33,437 | 0.28% | 758,627,582 |
| 2018-10-26 | 2018-10-24 | 5.466 | 138,744,744 | +69,989 | 0.28% | 758,444,799 |
| 2018-10-25 | 2018-10-23 | 5.466 | 138,674,755 | +458,215 | 0.28% | 758,062,206 |
| 2018-10-24 | 2018-10-22 | 5.583 | 138,216,540 | +1,513,185 | 0.28% | 771,731,396 |
| 2018-10-23 | 2018-10-19 | 5.483 | 136,703,355 | -72,979 | 0.27% | 749,570,872 |
| 2018-10-22 | 2018-10-18 | 5.400 | 136,776,334 | +263,802 | 0.27% | 738,538,545 |
| 2018-10-19 | 2018-10-16 | 5.433 | 136,512,532 | +252,437 | 0.27% | 741,678,292 |
| 2018-10-18 | 2018-10-15 | 5.433 | 136,260,095 | +294,310 | 0.27% | 740,306,791 |
| 2018-10-16 | 2018-10-12 | 5.533 | 135,965,785 | -303,283 | 0.27% | 752,345,475 |
| 2018-10-15 | 2018-10-11 | 5.466 | 136,269,068 | -68,032 | 0.27% | 744,911,576 |
| 2018-10-12 | 2018-10-10 | 5.583 | 136,337,100 | -10,169 | 0.27% | 761,237,552 |
| 2018-10-11 | 2018-10-09 | 5.567 | 136,347,269 | +506,369 | 0.27% | 759,015,006 |
| 2018-10-10 | 2018-10-08 | 5.533 | 135,840,900 | -138,183 | 0.27% | 751,654,443 |
| 2018-10-09 | 2018-10-05 | 5.567 | 135,979,083 | +244,063 | 0.27% | 756,965,396 |
| 2018-10-08 | 2018-10-04 | 5.567 | 135,735,020 | +685,058 | 0.27% | 755,606,752 |
| 2018-10-05 | 2018-10-03 | 5.667 | 135,049,962 | +142,370 | 0.27% | 765,339,009 |
| 2018-10-04 | 2018-10-02 | 5.684 | 134,907,592 | +358,595 | 0.27% | 766,787,444 |
| 2018-10-03 | 2018-09-28 | 5.818 | 134,548,997 | +54,316 | 0.27% | 782,743,363 |
| 2018-10-02 | 2018-09-27 | 5.834 | 134,494,681 | +1,367,705 | 0.27% | 784,675,732 |
| 2018-09-28 | 2018-09-26 | 5.834 | 133,126,976 | -169,887 | 0.27% | 776,696,198 |
| 2018-09-27 | 2018-09-24 | 5.784 | 133,296,863 | +141,174 | 0.27% | 771,002,369 |
| 2018-09-26 | 2018-09-21 | 5.884 | 133,155,689 | -1,778,544 | 0.27% | 783,541,628 |
| 2018-09-24 | 2018-09-20 | 5.734 | 134,934,233 | -173,655 | 0.27% | 773,705,973 |
| 2018-09-21 | 2018-09-19 | 5.717 | 135,107,888 | +1,263,979 | 0.27% | 772,443,097 |
| 2018-09-20 | 2018-09-18 | 5.684 | 133,843,909 | -4,785 | 0.27% | 760,741,685 |
| 2018-09-19 | 2018-09-17 | 5.667 | 133,848,694 | -112,627 | 0.27% | 758,531,326 |
| 2018-09-18 | 2018-09-14 | 5.701 | 133,961,321 | +68,134 | 0.27% | 763,648,469 |
| 2018-09-17 | 2018-09-13 | 5.684 | 133,893,187 | -185,618 | 0.27% | 761,021,771 |
| 2018-09-14 | 2018-09-12 | 5.550 | 134,078,805 | +701,678 | 0.27% | 744,145,568 |
| 2018-09-13 | 2018-09-11 | 5.617 | 133,377,127 | -196,744 | 0.27% | 749,169,901 |
| 2018-09-12 | 2018-09-10 | 5.667 | 133,573,871 | +185,732 | 0.27% | 756,973,882 |
| 2018-09-11 | 2018-09-07 | 5.734 | 133,388,139 | +296,703 | 0.27% | 764,840,750 |
| 2018-09-10 | 2018-09-06 | 5.751 | 133,091,436 | +130,346 | 0.27% | 765,364,366 |
| 2018-09-07 | 2018-09-05 | 5.801 | 132,961,090 | +376,860 | 0.27% | 771,282,942 |
| 2018-09-06 | 2018-09-04 | 5.901 | 132,584,230 | -18,783 | 0.27% | 782,395,351 |
| 2018-09-05 | 2018-09-03 | 5.884 | 132,603,013 | +311,060 | 0.27% | 780,289,460 |
| 2018-09-04 | 2018-08-31 | 5.901 | 132,291,953 | +397,797 | 0.26% | 780,670,589 |
| 2018-09-03 | 2018-08-30 | 5.968 | 131,894,156 | +666,984 | 0.26% | 787,142,668 |
| 2018-08-31 | 2018-08-29 | 6.035 | 131,227,172 | -11,964 | 0.26% | 791,937,041 |
| 2018-08-30 | 2018-08-28 | 6.068 | 131,239,136 | -22,133 | 0.26% | 796,397,105 |
| 2018-08-29 | 2018-08-27 | 6.018 | 131,261,269 | -170,365 | 0.26% | 789,948,510 |
| 2018-08-28 | 2018-08-24 | 5.918 | 131,431,634 | -3,750,970 | 0.26% | 777,790,894 |
| 2018-08-27 | 2018-08-23 | 5.935 | 135,182,604 | +36,430 | 0.27% | 802,248,375 |
| 2018-08-24 | 2018-08-22 | 5.985 | 135,146,174 | -3,492,840 | 0.27% | 808,809,916 |
| 2018-08-23 | 2018-08-21 | 5.951 | 138,639,014 | -334,091 | 0.28% | 825,078,260 |
| 2018-08-22 | 2018-08-20 | 5.951 | 138,973,105 | -3,269,117 | 0.28% | 827,066,526 |
| 2018-08-21 | 2018-08-17 | 5.918 | 142,242,222 | -3,589 | 0.28% | 841,766,184 |
| 2018-08-20 | 2018-08-16 | 5.884 | 142,245,811 | -118,502 | 0.28% | 837,031,562 |
| 2018-08-17 | 2018-08-15 | 5.901 | 142,364,313 | +284,740 | 0.28% | 840,108,787 |
| 2018-08-16 | 2018-08-14 | 5.951 | 142,079,573 | -94,515 | 0.28% | 845,553,957 |
| 2018-08-15 | 2018-08-13 | 5.951 | 142,174,088 | +3,241,773 | 0.28% | 846,116,441 |
| 2018-08-14 | 2018-08-10 | 6.052 | 138,932,315 | +881,976 | 0.28% | 840,759,006 |
| 2018-08-13 | 2018-08-09 | 6.102 | 138,050,339 | -1,208,886 | 0.28% | 842,345,048 |
| 2018-08-10 | 2018-08-08 | 6.068 | 139,259,225 | +469,580 | 0.28% | 845,065,329 |
| 2018-08-09 | 2018-08-07 | 6.102 | 138,789,645 | -2,220,487 | 0.28% | 846,856,089 |
| 2018-08-08 | 2018-08-06 | 6.035 | 141,010,132 | -1,030,504 | 0.28% | 850,975,793 |
| 2018-08-07 | 2018-08-03 | 6.035 | 142,040,636 | +370,280 | 0.28% | 857,194,736 |
| 2018-08-06 | 2018-08-02 | 6.035 | 141,670,356 | +3,278,090 | 0.28% | 854,960,149 |
| 2018-08-03 | 2018-08-01 | 6.152 | 138,392,266 | -97,505 | 0.28% | 851,371,924 |
| 2018-08-02 | 2018-07-31 | 6.152 | 138,489,771 | +226,715 | 0.28% | 851,971,762 |
| 2018-08-01 | 2018-07-30 | 6.185 | 138,263,056 | +79,559 | 0.28% | 855,199,741 |
| 2018-07-31 | 2018-07-27 | 6.169 | 138,183,497 | +144,643 | 0.28% | 852,397,624 |
| 2018-07-30 | 2018-07-26 | 6.169 | 138,038,854 | +1,342,342 | 0.28% | 851,505,380 |
| 2018-07-27 | 2018-07-25 | 6.169 | 136,696,512 | +11,365 | 0.27% | 843,225,020 |
| 2018-07-26 | 2018-07-24 | 6.152 | 136,685,147 | +5,250,328 | 0.27% | 840,869,941 |
| 2018-07-25 | 2018-07-23 | 6.052 | 131,434,819 | -6,580 | 0.26% | 795,387,363 |
| 2018-07-24 | 2018-07-20 | 6.035 | 131,441,399 | -225,518 | 0.26% | 793,229,870 |
| 2018-07-23 | 2018-07-19 | 5.951 | 131,666,917 | +323,023 | 0.26% | 783,585,425 |
| 2018-07-20 | 2018-07-18 | 5.985 | 131,343,894 | +100,496 | 0.26% | 786,054,394 |
| 2018-07-19 | 2018-07-17 | 5.985 | 131,243,398 | +133,995 | 0.26% | 785,452,955 |
| 2018-07-18 | 2018-07-16 | 6.052 | 131,109,403 | +77,598 | 0.26% | 793,418,085 |
| 2018-07-17 | 2018-07-13 | 6.068 | 131,031,805 | +236,884 | 0.26% | 795,138,960 |
| 2018-07-16 | 2018-07-12 | 6.118 | 130,794,921 | -6,580 | 0.26% | 800,260,996 |
| 2018-07-13 | 2018-07-11 | 6.085 | 130,801,501 | +301,309 | 0.26% | 795,928,024 |
| 2018-07-12 | 2018-07-10 | 6.202 | 130,500,192 | -29,910 | 0.26% | 809,365,606 |
| 2018-07-11 | 2018-07-09 | 6.169 | 130,530,102 | -190,287 | 0.26% | 805,186,952 |
| 2018-07-10 | 2018-07-06 | 6.135 | 130,720,389 | -207,020 | 0.26% | 801,990,236 |
| 2018-07-09 | 2018-07-05 | 6.152 | 130,927,409 | -5,743 | 0.26% | 805,449,057 |
| 2018-07-06 | 2018-07-04 | 6.827 | 130,933,152 | +437,278 | 0.26% | 893,874,537 |
| 2018-07-05 | 2018-07-03 | 6.792 | 130,495,874 | +7,998,062 | 0.26% | 886,273,254 |
| 2018-07-04 | 2018-06-29 | 6.880 | 122,497,812 | +233,513 | 0.26% | 842,786,502 |
| 2018-07-03 | 2018-06-28 | 6.774 | 122,264,299 | +679,618 | 0.26% | 828,205,432 |
| 2018-06-29 | 2018-06-27 | 6.703 | 121,584,681 | +1,083,940 | 0.26% | 815,000,186 |
| 2018-06-28 | 2018-06-26 | 6.827 | 120,500,741 | +349,421 | 0.25% | 822,652,952 |
| 2018-06-27 | 2018-06-25 | 6.845 | 120,151,320 | +1,023,241 | 0.25% | 822,392,517 |
| 2018-06-26 | 2018-06-22 | 6.898 | 119,128,079 | +445,879 | 0.25% | 821,709,644 |
| 2018-06-25 | 2018-06-21 | 6.933 | 118,682,200 | +824,192 | 0.25% | 822,832,228 |
| 2018-06-22 | 2018-06-20 | 7.022 | 117,858,008 | +485,627 | 0.25% | 827,540,470 |
| 2018-06-21 | 2018-06-19 | 7.004 | 117,372,381 | +3,272,548 | 0.25% | 822,054,742 |
| 2018-06-20 | 2018-06-15 | 7.251 | 114,099,833 | +802,311 | 0.24% | 827,386,640 |
| 2018-06-19 | 2018-06-14 | 7.269 | 113,297,522 | +709,804 | 0.24% | 823,572,566 |
| 2018-06-15 | 2018-06-13 | 7.304 | 112,587,718 | +977,586 | 0.24% | 822,395,465 |
| 2018-06-14 | 2018-06-12 | 7.411 | 111,610,132 | -8,628 | 0.24% | 827,098,595 |
| 2018-06-13 | 2018-06-11 | 7.428 | 111,618,760 | -125,572 | 0.24% | 829,136,669 |
| 2018-06-12 | 2018-06-08 | 7.393 | 111,744,332 | +390,696 | 0.24% | 826,116,742 |
| 2018-06-11 | 2018-06-07 | 7.517 | 111,353,636 | -901,766 | 0.24% | 837,014,479 |
| 2018-06-08 | 2018-06-06 | 7.411 | 112,255,402 | -226,728 | 0.24% | 831,880,436 |
| 2018-06-07 | 2018-06-05 | 7.428 | 112,482,130 | -1,252,940 | 0.24% | 835,550,033 |
| 2018-06-06 | 2018-06-04 | 7.411 | 113,735,070 | -657,567 | 0.24% | 842,845,671 |
| 2018-06-05 | 2018-06-01 | 7.304 | 114,392,637 | -347,952 | 0.24% | 835,579,471 |
| 2018-06-04 | 2018-05-31 | 7.251 | 114,740,589 | +818,708 | 0.24% | 832,033,035 |
| 2018-06-01 | 2018-05-30 | 7.181 | 113,921,881 | +675,773 | 0.24% | 818,036,758 |
| 2018-05-31 | 2018-05-29 | 7.304 | 113,246,108 | +828,320 | 0.24% | 827,204,666 |
| 2018-05-30 | 2018-05-28 | 7.375 | 112,417,788 | -63,382 | 0.24% | 829,107,281 |
| 2018-05-29 | 2018-05-25 | 7.322 | 112,481,170 | +463,633 | 0.24% | 823,606,574 |
| 2018-05-28 | 2018-05-24 | 7.358 | 112,017,537 | +494,730 | 0.24% | 824,174,149 |
| 2018-05-25 | 2018-05-23 | 7.322 | 111,522,807 | +1,865,672 | 0.24% | 816,589,275 |
| 2018-05-24 | 2018-05-21 | 7.481 | 109,657,135 | -2,478,174 | 0.23% | 820,383,469 |
| 2018-05-23 | 2018-05-18 | 7.446 | 112,135,309 | +473,866 | 0.24% | 834,957,016 |
| 2018-05-21 | 2018-05-17 | 7.428 | 111,661,443 | +235,378 | 0.24% | 829,453,730 |
| 2018-05-18 | 2018-05-16 | 7.517 | 111,426,065 | +105,166 | 0.24% | 837,558,908 |
| 2018-05-17 | 2018-05-15 | 7.517 | 111,320,899 | +480,595 | 0.24% | 836,768,405 |
| 2018-05-16 | 2018-05-14 | 7.587 | 110,840,304 | -722,780 | 0.23% | 840,997,372 |
| 2018-05-15 | 2018-05-11 | 7.481 | 111,563,084 | -1,360,366 | 0.24% | 834,642,542 |
| 2018-05-14 | 2018-05-10 | 7.375 | 112,923,450 | +90,465 | 0.24% | 832,836,655 |
| 2018-05-11 | 2018-05-09 | 7.358 | 112,832,985 | -155,600 | 0.24% | 830,173,845 |
| 2018-05-10 | 2018-05-08 | 7.340 | 112,988,585 | -192,238 | 0.24% | 829,320,317 |
| 2018-05-09 | 2018-05-07 | 7.322 | 113,180,823 | -114,269 | 0.24% | 828,729,554 |
| 2018-05-08 | 2018-05-04 | 7.304 | 113,295,092 | +921,945 | 0.24% | 827,562,469 |
| 2018-05-07 | 2018-05-03 | 7.375 | 112,373,147 | +655,870 | 0.24% | 828,778,043 |
| 2018-05-04 | 2018-05-02 | 7.499 | 111,717,277 | -387,868 | 0.24% | 837,771,991 |
| 2018-05-03 | 2018-04-30 | 7.605 | 112,105,145 | -1,384,624 | 0.24% | 852,577,051 |
| 2018-05-02 | 2018-04-27 | 7.428 | 113,489,769 | -130,043 | 0.24% | 843,035,069 |
| 2018-04-30 | 2018-04-26 | 7.375 | 113,619,812 | -43,536 | 0.24% | 837,972,487 |
| 2018-04-27 | 2018-04-25 | 7.375 | 113,663,348 | +78,026 | 0.24% | 838,293,575 |
| 2018-04-26 | 2018-04-24 | 7.428 | 113,585,322 | -1,458,182 | 0.24% | 843,744,864 |
| 2018-04-25 | 2018-04-23 | 7.304 | 115,043,504 | +1,303,658 | 0.24% | 840,333,720 |
| 2018-04-24 | 2018-04-20 | 7.375 | 113,739,846 | +249,909 | 0.24% | 838,857,765 |
| 2018-04-23 | 2018-04-19 | 7.464 | 113,489,937 | -969,219 | 0.24% | 847,050,775 |
| 2018-04-20 | 2018-04-18 | 7.340 | 114,459,156 | -145,196 | 0.24% | 840,114,101 |
| 2018-04-19 | 2018-04-17 | 7.287 | 114,604,352 | +473,810 | 0.24% | 835,099,001 |
| 2018-04-18 | 2018-04-16 | 7.340 | 114,130,542 | +792,774 | 0.24% | 837,702,120 |
| 2018-04-17 | 2018-04-13 | 7.446 | 113,337,768 | -140,221 | 0.24% | 843,910,499 |
| 2018-04-16 | 2018-04-12 | 7.464 | 113,477,989 | +180,557 | 0.24% | 846,961,599 |
| 2018-04-13 | 2018-04-11 | 7.499 | 113,297,432 | +958,054 | 0.24% | 849,621,632 |
| 2018-04-12 | 2018-04-10 | 7.517 | 112,339,378 | -881,131 | 0.24% | 844,424,029 |
| 2018-04-11 | 2018-04-09 | 7.411 | 113,220,509 | +183,418 | 0.24% | 839,032,463 |
| 2018-04-10 | 2018-04-06 | 7.340 | 113,037,091 | +1,152,297 | 0.24% | 829,676,344 |
| 2018-04-09 | 2018-04-04 | 7.322 | 111,884,794 | +648,521 | 0.24% | 819,239,806 |
| 2018-04-06 | 2018-04-03 | 7.534 | 111,236,273 | -20,920 | 0.24% | 838,099,664 |
| 2018-04-04 | 2018-03-29 | 7.464 | 111,257,193 | -5,654 | 0.24% | 830,386,324 |
| 2018-04-03 | 2018-03-28 | 7.464 | 111,262,847 | +75,199 | 0.24% | 830,428,523 |
| 2018-03-29 | 2018-03-27 | 7.605 | 111,187,648 | -1,214,492 | 0.24% | 845,599,344 |
| 2018-03-28 | 2018-03-26 | 7.481 | 112,402,140 | +322,790 | 0.24% | 840,919,814 |
| 2018-03-27 | 2018-03-23 | 7.464 | 112,079,350 | +1,032,144 | 0.24% | 836,522,628 |
| 2018-03-26 | 2018-03-22 | 7.587 | 111,047,206 | +390,696 | 0.23% | 842,567,235 |
| 2018-03-23 | 2018-03-21 | 7.623 | 110,656,510 | +302,152 | 0.23% | 843,517,073 |
| 2018-03-22 | 2018-03-20 | 7.623 | 110,354,358 | +153,791 | 0.23% | 841,213,816 |
| 2018-03-21 | 2018-03-19 | 7.729 | 110,200,567 | +67,113 | 0.23% | 851,735,805 |
| 2018-03-20 | 2018-03-16 | 7.782 | 110,133,454 | +171,318 | 0.23% | 857,060,687 |
| 2018-03-19 | 2018-03-15 | 7.800 | 109,962,136 | +218,641 | 0.23% | 857,672,322 |
| 2018-03-16 | 2018-03-14 | 7.853 | 109,743,495 | +161,570 | 0.23% | 861,789,891 |
| 2018-03-15 | 2018-03-13 | 7.853 | 109,581,925 | -407,150 | 0.23% | 860,521,120 |
| 2018-03-14 | 2018-03-12 | 7.711 | 109,989,075 | -1,207,274 | 0.23% | 848,155,880 |
| 2018-03-13 | 2018-03-09 | 7.499 | 111,196,349 | -68,527 | 0.24% | 833,865,533 |
| 2018-03-12 | 2018-03-08 | 7.481 | 111,264,876 | +1,332,662 | 0.24% | 832,411,543 |
| 2018-03-09 | 2018-03-07 | 7.428 | 109,932,214 | +214,854 | 0.23% | 816,608,514 |
| 2018-03-08 | 2018-03-06 | 7.517 | 109,717,360 | -1,007,610 | 0.23% | 824,715,045 |
| 2018-03-07 | 2018-03-05 | 7.322 | 110,724,970 | +260,089 | 0.23% | 810,747,374 |
| 2018-03-06 | 2018-03-02 | 7.428 | 110,464,881 | +345,576 | 0.23% | 820,565,319 |
| 2018-03-05 | 2018-03-01 | 7.499 | 110,119,305 | -2,572,597 | 0.23% | 825,788,740 |
| 2018-03-02 | 2018-02-28 | 7.552 | 112,691,902 | +3,813,098 | 0.24% | 851,060,085 |
| 2018-03-01 | 2018-02-27 | 7.729 | 108,878,804 | +307,581 | 0.23% | 841,519,951 |
| 2018-02-28 | 2018-02-26 | 7.924 | 108,571,223 | -205,582 | 0.23% | 860,265,254 |
| 2018-02-27 | 2018-02-23 | 7.835 | 108,776,805 | -423,116 | 0.23% | 852,274,831 |
| 2018-02-26 | 2018-02-22 | 7.676 | 109,199,921 | +3,977,631 | 0.23% | 838,207,789 |
| 2018-02-23 | 2018-02-21 | 7.817 | 105,222,290 | -2,786,321 | 0.22% | 822,563,922 |
| 2018-02-22 | 2018-02-20 | 7.623 | 108,008,611 | +1,286,864 | 0.23% | 823,332,558 |
| 2018-02-21 | 2018-02-15 | 7.782 | 106,721,747 | +1,958,120 | 0.23% | 830,510,716 |
| 2018-02-20 | 2018-02-13 | 7.499 | 104,763,627 | -26,856 | 0.22% | 785,626,312 |
| 2018-02-14 | 2018-02-12 | 7.375 | 104,790,483 | -442,148 | 0.22% | 772,854,136 |
| 2018-02-13 | 2018-02-09 | 7.375 | 105,232,631 | -788,009 | 0.22% | 776,115,080 |
| 2018-02-12 | 2018-02-08 | 7.570 | 106,020,640 | +359,597 | 0.22% | 802,553,197 |
| 2018-02-09 | 2018-02-07 | 7.605 | 105,661,043 | -649,651 | 0.22% | 803,568,654 |
| 2018-02-08 | 2018-02-06 | 7.729 | 106,310,694 | +852,350 | 0.22% | 821,671,131 |
| 2018-02-07 | 2018-02-05 | 8.224 | 105,458,344 | -464,763 | 0.22% | 867,308,372 |
| 2018-02-06 | 2018-02-02 | 8.242 | 105,923,107 | -190,422 | 0.22% | 873,004,066 |
| 2018-02-05 | 2018-02-01 | 8.277 | 106,113,529 | -252,171 | 0.22% | 878,327,033 |
| 2018-02-02 | 2018-01-31 | 8.330 | 106,365,700 | -527,583 | 0.22% | 886,057,994 |
| 2018-02-01 | 2018-01-30 | 8.189 | 106,893,283 | -2,013,977 | 0.23% | 875,328,452 |
| 2018-01-31 | 2018-01-29 | 8.489 | 108,907,260 | -1,501,716 | 0.23% | 924,565,550 |
| 2018-01-30 | 2018-01-26 | 8.489 | 110,408,976 | -952,897 | 0.23% | 937,314,332 |
| 2018-01-29 | 2018-01-25 | 8.118 | 111,361,873 | -881,131 | 0.24% | 904,042,506 |
| 2018-01-26 | 2018-01-24 | 8.313 | 112,243,004 | -1,857,479 | 0.24% | 933,032,513 |
| 2018-01-25 | 2018-01-23 | 8.065 | 114,100,483 | -1,955,101 | 0.24% | 920,220,627 |
| 2018-01-24 | 2018-01-22 | 7.782 | 116,055,584 | -318,098 | 0.25% | 903,146,818 |
| 2018-01-23 | 2018-01-19 | 7.835 | 116,373,682 | -922,350 | 0.25% | 911,796,960 |
| 2018-01-22 | 2018-01-18 | 7.800 | 117,296,032 | -530,507 | 0.25% | 914,874,554 |
| 2018-01-19 | 2018-01-17 | 7.623 | 117,826,539 | -913,416 | 0.25% | 898,173,070 |
| 2018-01-18 | 2018-01-16 | 7.499 | 118,739,955 | -2,935,081 | 0.25% | 890,435,313 |
| 2018-01-17 | 2018-01-15 | 7.251 | 121,675,036 | -604,766 | 0.26% | 882,317,673 |
| 2018-01-16 | 2018-01-12 | 7.269 | 122,279,802 | -938,744 | 0.26% | 888,865,780 |
| 2018-01-15 | 2018-01-11 | 7.181 | 123,218,546 | -406,640 | 0.26% | 884,793,150 |
| 2018-01-12 | 2018-01-10 | 7.110 | 123,625,186 | -489,194 | 0.26% | 878,967,160 |
| 2018-01-11 | 2018-01-09 | 7.057 | 124,114,380 | -122,241 | 0.26% | 875,859,886 |
| 2018-01-10 | 2018-01-08 | 7.057 | 124,236,621 | -7,867 | 0.26% | 876,722,525 |
| 2018-01-09 | 2018-01-05 | 7.110 | 124,244,488 | -351,232 | 0.26% | 883,370,358 |
| 2018-01-08 | 2018-01-04 | 7.057 | 124,595,720 | -448,535 | 0.26% | 879,256,643 |
| 2018-01-05 | 2018-01-03 | 7.004 | 125,044,255 | -1,562,330 | 0.26% | 875,787,148 |
| 2018-01-04 | 2018-01-02 | 6.933 | 126,606,585 | -1,237,674 | 0.27% | 877,772,559 |
| 2018-01-03 | 2017-12-29 | 6.792 | 127,844,259 | -341,053 | 0.27% | 868,264,596 |
| 2018-01-02 | 2017-12-28 | 6.739 | 128,185,312 | +81,984 | 0.27% | 863,779,472 |
| 2017-12-29 | 2017-12-27 | 6.739 | 128,103,328 | -133,007 | 0.27% | 863,227,021 |
| 2017-12-28 | 2017-12-22 | 6.721 | 128,236,335 | +10,177 | 0.27% | 861,855,252 |
| 2017-12-27 | 2017-12-21 | 6.703 | 128,226,158 | -52,130 | 0.27% | 859,518,994 |
| 2017-12-22 | 2017-12-20 | 6.685 | 128,278,288 | +121,562 | 0.27% | 857,599,647 |
| 2017-12-21 | 2017-12-19 | 6.721 | 128,156,726 | -416,761 | 0.27% | 861,320,213 |
| 2017-12-20 | 2017-12-18 | 6.703 | 128,573,487 | +36,469 | 0.27% | 861,847,192 |
| 2017-12-19 | 2017-12-15 | 6.668 | 128,537,018 | -6,048,147 | 0.27% | 857,056,018 |
| 2017-12-18 | 2017-12-14 | 6.756 | 134,585,165 | +2,092,902 | 0.28% | 909,285,347 |
| 2017-12-15 | 2017-12-13 | 6.756 | 132,492,263 | -3,367,784 | 0.28% | 895,145,266 |
| 2017-12-14 | 2017-12-12 | 6.579 | 135,860,047 | +1,071,281 | 0.29% | 893,869,953 |
| 2017-12-13 | 2017-12-11 | 6.650 | 134,788,766 | +59,194 | 0.29% | 896,357,343 |
| 2017-12-12 | 2017-12-08 | 6.650 | 134,729,572 | +131,174 | 0.28% | 895,963,698 |
| 2017-12-11 | 2017-12-07 | 6.632 | 134,598,398 | +165,832 | 0.28% | 892,710,817 |
| 2017-12-08 | 2017-12-06 | 6.632 | 134,432,566 | +2,329,359 | 0.28% | 891,610,952 |
| 2017-12-07 | 2017-12-05 | 6.756 | 132,103,207 | -335,116 | 0.28% | 892,516,723 |
| 2017-12-06 | 2017-12-04 | 6.756 | 132,438,323 | -729,374 | 0.28% | 894,780,836 |
| 2017-12-05 | 2017-12-01 | 6.739 | 133,167,697 | -357,902 | 0.28% | 897,353,380 |
| 2017-12-04 | 2017-11-30 | 6.703 | 133,525,599 | -17,641 | 0.28% | 895,041,934 |
| 2017-12-01 | 2017-11-29 | 6.721 | 133,543,240 | +1,347,928 | 0.28% | 897,522,085 |
| 2017-11-30 | 2017-11-28 | 6.739 | 132,195,312 | +912,565 | 0.28% | 890,800,943 |
| 2017-11-29 | 2017-11-27 | 6.792 | 131,282,747 | +410,598 | 0.28% | 891,617,365 |
| 2017-11-28 | 2017-11-24 | 6.827 | 130,872,149 | -1,881,785 | 0.28% | 893,458,072 |
| 2017-11-27 | 2017-11-23 | 6.756 | 132,753,934 | +1,539,597 | 0.28% | 896,913,170 |
| 2017-11-24 | 2017-11-22 | 6.845 | 131,214,337 | -835,840 | 0.28% | 898,114,884 |
| 2017-11-23 | 2017-11-21 | 6.756 | 132,050,177 | -6,653,415 | 0.28% | 892,158,441 |
| 2017-11-22 | 2017-11-20 | 6.632 | 138,703,592 | +2,074,090 | 0.29% | 919,938,118 |
| 2017-11-21 | 2017-11-17 | 6.685 | 136,629,502 | +494,730 | 0.29% | 913,431,372 |
| 2017-11-20 | 2017-11-16 | 6.668 | 136,134,772 | -863,576 | 0.29% | 907,716,138 |
| 2017-11-17 | 2017-11-15 | 6.685 | 136,998,348 | +2,733,512 | 0.29% | 915,897,278 |
| 2017-11-16 | 2017-11-14 | 6.739 | 134,264,836 | +1,337,637 | 0.28% | 904,746,475 |
| 2017-11-15 | 2017-11-13 | 6.774 | 132,927,199 | +586,213 | 0.28% | 900,434,789 |
| 2017-11-14 | 2017-11-10 | 6.774 | 132,340,986 | +676,791 | 0.28% | 896,463,844 |
| 2017-11-13 | 2017-11-09 | 6.827 | 131,664,195 | -474,545 | 0.28% | 898,865,333 |
| 2017-11-10 | 2017-11-08 | 6.774 | 132,138,740 | +128,290 | 0.28% | 895,093,851 |
| 2017-11-09 | 2017-11-07 | 6.774 | 132,010,450 | -571,625 | 0.28% | 894,224,828 |
| 2017-11-08 | 2017-11-06 | 6.756 | 132,582,075 | -1,383,322 | 0.28% | 895,752,055 |
| 2017-11-07 | 2017-11-03 | 6.792 | 133,965,397 | +350,424 | 0.28% | 909,836,799 |
| 2017-11-06 | 2017-11-02 | 6.809 | 133,614,973 | +738,420 | 0.28% | 909,820,035 |
| 2017-11-03 | 2017-11-01 | 6.845 | 132,876,553 | +3,305,363 | 0.28% | 909,492,154 |
| 2017-11-02 | 2017-10-31 | 6.880 | 129,571,190 | +4,004,205 | 0.27% | 891,451,432 |
| 2017-11-01 | 2017-10-30 | 7.128 | 125,566,985 | -336,925 | 0.27% | 894,994,056 |
| 2017-10-31 | 2017-10-27 | 7.181 | 125,903,910 | -3,902,550 | 0.27% | 904,075,894 |
| 2017-10-30 | 2017-10-26 | 6.968 | 129,806,460 | +1,649,855 | 0.27% | 904,549,143 |
| 2017-10-27 | 2017-10-25 | 7.039 | 128,156,605 | +36,751 | 0.27% | 902,118,739 |
| 2017-10-26 | 2017-10-24 | 7.022 | 128,119,854 | +510,562 | 0.27% | 899,594,062 |
| 2017-10-25 | 2017-10-23 | 7.057 | 127,609,292 | +1,808,168 | 0.27% | 900,523,049 |
| 2017-10-24 | 2017-10-20 | 7.145 | 125,801,124 | -749,163 | 0.27% | 898,887,880 |
| 2017-10-23 | 2017-10-19 | 7.057 | 126,550,287 | +3,575,627 | 0.27% | 893,049,781 |
| 2017-10-20 | 2017-10-18 | 7.234 | 122,974,660 | +1,050,525 | 0.26% | 889,566,822 |
| 2017-10-19 | 2017-10-17 | 7.234 | 121,924,135 | -68,584 | 0.26% | 881,967,597 |
| 2017-10-18 | 2017-10-16 | 7.251 | 121,992,719 | -807,294 | 0.26% | 884,621,328 |
| 2017-10-17 | 2017-10-13 | 7.163 | 122,800,013 | +1,734,716 | 0.26% | 879,615,907 |
| 2017-10-16 | 2017-10-12 | 7.181 | 121,065,297 | -2,114,560 | 0.26% | 869,331,354 |
| 2017-10-13 | 2017-10-11 | 7.181 | 123,179,857 | -197,892 | 0.26% | 884,515,337 |
| 2017-10-12 | 2017-10-10 | 7.163 | 123,377,749 | -669,160 | 0.26% | 883,754,227 |
| 2017-10-11 | 2017-10-09 | 7.145 | 124,046,909 | -576,262 | 0.26% | 886,353,472 |
| 2017-10-10 | 2017-10-06 | 7.181 | 124,623,171 | -371,472 | 0.26% | 894,879,315 |
| 2017-10-09 | 2017-10-04 | 7.145 | 124,994,643 | -1,494,141 | 0.26% | 893,125,325 |
| 2017-10-06 | 2017-10-03 | 7.145 | 126,488,784 | -11,242,198 | 0.27% | 903,801,423 |
| 2017-10-04 | 2017-09-29 | 6.809 | 137,730,982 | +293,048 | 0.29% | 937,847,039 |
| 2017-10-03 | 2017-09-28 | 6.809 | 137,437,934 | +6,181,018 | 0.29% | 935,851,597 |
| 2017-09-29 | 2017-09-27 | 6.933 | 131,256,916 | +510,222 | 0.28% | 910,013,639 |
| 2017-09-28 | 2017-09-26 | 6.915 | 130,746,694 | -29,401 | 0.28% | 904,163,793 |
| 2017-09-27 | 2017-09-25 | 6.898 | 130,776,095 | +2,139,496 | 0.28% | 902,054,153 |
| 2017-09-26 | 2017-09-22 | 7.022 | 128,636,599 | +848,393 | 0.27% | 903,222,389 |
| 2017-09-25 | 2017-09-21 | 7.092 | 127,788,206 | -660,903 | 0.27% | 906,305,852 |
| 2017-09-22 | 2017-09-20 | 7.057 | 128,449,109 | -34,547 | 0.27% | 906,449,534 |
| 2017-09-21 | 2017-09-19 | 7.039 | 128,483,656 | +1,301,565 | 0.27% | 904,420,914 |
| 2017-09-20 | 2017-09-18 | 7.075 | 127,182,091 | -640,170 | 0.27% | 899,757,739 |
| 2017-09-19 | 2017-09-15 | 7.057 | 127,822,261 | -75,764 | 0.27% | 902,025,945 |
| 2017-09-18 | 2017-09-14 | 7.057 | 127,898,025 | +2,369,842 | 0.27% | 902,560,602 |
| 2017-09-15 | 2017-09-13 | 7.110 | 125,528,183 | +590,228 | 0.27% | 892,497,347 |
| 2017-09-14 | 2017-09-12 | 7.181 | 124,937,955 | -158,995 | 0.26% | 897,139,679 |
| 2017-09-13 | 2017-09-11 | 7.198 | 125,096,950 | -1,829,653 | 0.26% | 900,493,887 |
| 2017-09-12 | 2017-09-08 | 7.110 | 126,926,603 | +16,736 | 0.27% | 902,440,024 |
| 2017-09-11 | 2017-09-07 | 7.075 | 126,909,867 | +404,887 | 0.27% | 897,831,873 |
| 2017-09-08 | 2017-09-06 | 7.110 | 126,504,980 | +2,168,840 | 0.27% | 899,442,311 |
| 2017-09-07 | 2017-09-05 | 7.163 | 124,336,140 | -360,672 | 0.26% | 890,619,177 |
| 2017-09-06 | 2017-09-04 | 7.145 | 124,696,812 | +1,422,844 | 0.26% | 890,997,230 |
| 2017-09-05 | 2017-09-01 | 7.269 | 123,273,968 | -157,692 | 0.26% | 896,092,486 |
| 2017-09-04 | 2017-08-31 | 7.287 | 123,431,660 | -857,495 | 0.26% | 899,421,830 |
| 2017-09-01 | 2017-08-30 | 7.304 | 124,289,155 | -1,706,951 | 0.26% | 907,868,453 |
| 2017-08-31 | 2017-08-29 | 7.251 | 125,996,106 | +417,383 | 0.27% | 913,651,598 |
| 2017-08-30 | 2017-08-28 | 7.269 | 125,578,723 | -1,266,795 | 0.27% | 912,846,012 |
| 2017-08-29 | 2017-08-25 | 7.216 | 126,845,518 | -5,949,942 | 0.27% | 915,324,164 |
| 2017-08-28 | 2017-08-24 | 6.986 | 132,795,460 | -2,754,714 | 0.28% | 927,726,499 |
| 2017-08-25 | 2017-08-22 | 6.915 | 135,550,174 | -1,535,588 | 0.29% | 937,381,709 |
| 2017-08-24 | 2017-08-21 | 6.827 | 137,085,762 | +502,024 | 0.29% | 935,878,119 |
| 2017-08-22 | 2017-08-18 | 6.809 | 136,583,738 | +1,726,576 | 0.29% | 930,035,149 |
| 2017-08-21 | 2017-08-17 | 6.933 | 134,857,162 | +935,633 | 0.29% | 934,974,403 |
| 2017-08-18 | 2017-08-16 | 6.986 | 133,921,529 | -2,600,754 | 0.28% | 935,593,365 |
| 2017-08-17 | 2017-08-15 | 6.898 | 136,522,283 | -2,259,160 | 0.29% | 941,689,629 |
| 2017-08-16 | 2017-08-14 | 6.792 | 138,781,443 | +17,412 | 0.29% | 942,545,364 |
| 2017-08-15 | 2017-08-11 | 6.685 | 138,764,031 | +220,733 | 0.29% | 927,701,685 |
| 2017-08-14 | 2017-08-10 | 6.809 | 138,543,298 | +4,072,051 | 0.29% | 943,378,316 |
| 2017-08-11 | 2017-08-09 | 6.951 | 134,471,247 | +3,176,054 | 0.28% | 934,677,140 |
| 2017-08-10 | 2017-08-08 | 7.075 | 131,295,193 | -610,753 | 0.28% | 928,856,139 |
| 2017-08-09 | 2017-08-07 | 7.075 | 131,905,946 | -382,555 | 0.28% | 933,176,949 |
| 2017-08-08 | 2017-08-04 | 6.986 | 132,288,501 | -253,019 | 0.28% | 924,184,817 |
| 2017-08-07 | 2017-08-03 | 6.986 | 132,541,520 | -370,963 | 0.28% | 925,952,441 |
| 2017-08-04 | 2017-08-02 | 6.986 | 132,912,483 | -293,444 | 0.28% | 928,544,037 |
| 2017-08-03 | 2017-08-01 | 6.933 | 133,205,927 | -1,679,248 | 0.28% | 923,526,272 |
| 2017-08-02 | 2017-07-31 | 6.809 | 134,885,175 | -8,478,771 | 0.29% | 918,469,180 |
| 2017-08-01 | 2017-07-28 | 6.703 | 143,363,946 | +2,445,381 | 0.30% | 960,989,836 |
| 2017-07-31 | 2017-07-27 | 6.774 | 140,918,565 | -1,882,406 | 0.30% | 954,567,457 |
| 2017-07-28 | 2017-07-26 | 6.756 | 142,800,971 | -2,720,168 | 0.30% | 964,793,040 |
| 2017-07-27 | 2017-07-25 | 6.650 | 145,521,139 | +412,803 | 0.31% | 967,728,583 |
| 2017-07-26 | 2017-07-24 | 6.650 | 145,108,336 | -17,530 | 0.31% | 964,983,406 |
| 2017-07-25 | 2017-07-21 | 6.650 | 145,125,866 | +875,875 | 0.31% | 965,099,982 |
| 2017-07-24 | 2017-07-20 | 6.650 | 144,249,991 | +83,680 | 0.31% | 959,275,335 |
| 2017-07-21 | 2017-07-19 | 6.668 | 144,166,311 | -411,107 | 0.30% | 961,268,640 |
| 2017-07-20 | 2017-07-18 | 6.650 | 144,577,418 | +2,477,044 | 0.31% | 961,452,754 |
| 2017-07-19 | 2017-07-17 | 6.703 | 142,100,374 | -242,559 | 0.30% | 952,519,925 |
| 2017-07-18 | 2017-07-14 | 6.721 | 142,342,933 | +776,811 | 0.30% | 956,663,370 |
| 2017-07-17 | 2017-07-13 | 6.721 | 141,566,122 | -878,699 | 0.30% | 951,442,551 |
| 2017-07-14 | 2017-07-12 | 6.632 | 142,444,821 | -3,084,573 | 0.30% | 944,751,456 |
| 2017-07-13 | 2017-07-11 | 6.473 | 145,529,394 | -1,675,863 | 0.31% | 942,044,557 |
| 2017-07-12 | 2017-07-10 | 6.349 | 147,205,257 | +1,619,888 | 0.31% | 934,668,070 |
| 2017-07-11 | 2017-07-07 | 6.385 | 145,585,369 | +2,879,612 | 0.31% | 929,532,485 |
| 2017-07-10 | 2017-07-06 | 6.509 | 142,705,757 | +5,605,661 | 0.30% | 928,814,423 |
| 2017-07-07 | 2017-07-05 | 7.220 | 137,100,096 | -1,271,994 | 0.29% | 989,883,290 |
| 2017-07-06 | 2017-07-04 | 7.164 | 138,372,090 | +7,193,942 | 0.29% | 991,342,531 |
| 2017-07-05 | 2017-07-03 | 7.202 | 131,178,148 | -1,258,394 | 0.29% | 944,684,890 |
| 2017-07-04 | 2017-06-30 | 7.127 | 132,436,542 | +594,670 | 0.29% | 943,889,414 |
| 2017-07-03 | 2017-06-29 | 7.146 | 131,841,872 | -389,795 | 0.29% | 942,104,534 |
| 2017-06-30 | 2017-06-28 | 7.108 | 132,231,667 | +527,175 | 0.29% | 939,968,597 |
| 2017-06-29 | 2017-06-27 | 7.127 | 131,704,492 | -251,496 | 0.29% | 938,672,015 |
| 2017-06-28 | 2017-06-26 | 7.164 | 131,955,988 | +128,542 | 0.29% | 945,375,495 |
| 2017-06-27 | 2017-06-23 | 7.090 | 131,827,446 | -40,839 | 0.29% | 934,642,064 |
| 2017-06-26 | 2017-06-22 | 7.071 | 131,868,285 | -802,369 | 0.29% | 932,477,719 |
| 2017-06-23 | 2017-06-21 | 7.053 | 132,670,654 | +1,530,418 | 0.30% | 935,682,676 |
| 2017-06-22 | 2017-06-20 | 7.108 | 131,140,236 | +2,566,415 | 0.29% | 932,210,161 |
| 2017-06-21 | 2017-06-19 | 7.146 | 128,573,821 | -683,392 | 0.29% | 918,751,971 |
| 2017-06-20 | 2017-06-16 | 7.090 | 129,257,213 | +14,563 | 0.29% | 916,419,395 |
| 2017-06-19 | 2017-06-15 | 7.034 | 129,242,650 | +2,127,507 | 0.29% | 909,101,057 |
| 2017-06-16 | 2017-06-14 | 7.127 | 127,115,143 | +184,860 | 0.28% | 905,963,233 |
| 2017-06-15 | 2017-06-13 | 7.127 | 126,930,283 | +314,908 | 0.28% | 904,645,716 |
| 2017-06-14 | 2017-06-12 | 7.108 | 126,615,375 | +1,949,687 | 0.28% | 900,045,194 |
| 2017-06-13 | 2017-06-09 | 7.220 | 124,665,688 | +1,467,706 | 0.28% | 900,104,996 |
| 2017-06-12 | 2017-06-08 | 7.239 | 123,197,982 | +270,250 | 0.27% | 891,800,485 |
| 2017-06-09 | 2017-06-07 | 7.239 | 122,927,732 | +2,656,831 | 0.27% | 889,844,210 |
| 2017-06-08 | 2017-06-06 | 7.295 | 120,270,901 | -33,318 | 0.27% | 877,326,283 |
| 2017-06-07 | 2017-06-05 | 7.295 | 120,304,219 | +554,313 | 0.27% | 877,569,324 |
| 2017-06-06 | 2017-06-02 | 7.369 | 119,749,906 | +277,229 | 0.27% | 882,439,370 |
| 2017-06-05 | 2017-06-01 | 7.313 | 119,472,677 | -1,157,742 | 0.27% | 873,726,794 |
| 2017-06-02 | 2017-05-31 | 7.257 | 120,630,419 | -193,458 | 0.27% | 875,459,283 |
| 2017-06-01 | 2017-05-29 | 7.257 | 120,823,877 | -736,218 | 0.27% | 876,863,279 |
| 2017-05-31 | 2017-05-26 | 7.239 | 121,560,095 | +370,258 | 0.27% | 879,944,216 |
| 2017-05-29 | 2017-05-25 | 7.220 | 121,189,837 | +565,437 | 0.27% | 875,008,830 |
| 2017-05-26 | 2017-05-24 | 7.183 | 120,624,400 | +48,902 | 0.27% | 866,436,979 |
| 2017-05-25 | 2017-05-23 | 7.183 | 120,575,498 | -107,069 | 0.27% | 866,085,719 |
| 2017-05-24 | 2017-05-22 | 7.220 | 120,682,567 | +72,547 | 0.27% | 871,346,264 |
| 2017-05-23 | 2017-05-19 | 7.164 | 120,610,020 | +366,497 | 0.27% | 864,089,301 |
| 2017-05-22 | 2017-05-18 | 7.183 | 120,243,523 | +152,615 | 0.27% | 863,701,165 |
| 2017-05-19 | 2017-05-17 | 7.257 | 120,090,908 | -286,534 | 0.27% | 871,543,853 |
| 2017-05-18 | 2017-05-16 | 7.276 | 120,377,442 | -1,437,827 | 0.27% | 875,863,396 |
| 2017-05-17 | 2017-05-15 | 7.239 | 121,815,269 | -493,695 | 0.27% | 881,791,359 |
| 2017-05-16 | 2017-05-12 | 7.071 | 122,308,964 | -80,662 | 0.27% | 864,881,073 |
| 2017-05-15 | 2017-05-11 | 7.034 | 122,389,626 | -224,627 | 0.27% | 860,896,449 |
| 2017-05-12 | 2017-05-10 | 7.053 | 122,614,253 | -6,592,101 | 0.27% | 864,758,173 |
| 2017-05-11 | 2017-05-09 | 6.960 | 129,206,354 | -2,827,612 | 0.29% | 899,228,334 |
| 2017-05-10 | 2017-05-08 | 6.885 | 132,033,966 | -408,521 | 0.29% | 909,079,578 |
| 2017-05-09 | 2017-05-05 | 6.848 | 132,442,487 | +3,212,486 | 0.29% | 906,963,177 |
| 2017-05-08 | 2017-05-04 | 6.922 | 129,230,001 | +2,657,369 | 0.29% | 894,583,320 |
| 2017-05-05 | 2017-05-02 | 6.978 | 126,572,632 | +1,922,763 | 0.28% | 883,253,948 |
| 2017-05-04 | 2017-04-28 | 7.015 | 124,649,869 | +322,431 | 0.28% | 874,475,578 |
| 2017-05-02 | 2017-04-27 | 7.034 | 124,327,438 | +4,834 | 0.28% | 874,527,142 |
| 2017-04-28 | 2017-04-26 | 7.053 | 124,322,604 | -922,797 | 0.28% | 876,806,613 |
| 2017-04-27 | 2017-04-25 | 7.015 | 125,245,401 | -2,626,415 | 0.28% | 878,653,506 |
| 2017-04-26 | 2017-04-24 | 6.885 | 127,871,816 | -166,590 | 0.28% | 880,422,364 |
| 2017-04-25 | 2017-04-21 | 6.848 | 128,038,406 | -560,492 | 0.28% | 876,804,129 |
| 2017-04-24 | 2017-04-20 | 6.792 | 128,598,898 | -420,450 | 0.29% | 873,463,216 |
| 2017-04-21 | 2017-04-19 | 6.755 | 129,019,348 | +1,340,238 | 0.29% | 871,517,228 |
| 2017-04-20 | 2017-04-18 | 6.792 | 127,679,110 | +1,143,018 | 0.28% | 867,215,876 |
| 2017-04-19 | 2017-04-13 | 6.904 | 126,536,092 | -231,075 | 0.28% | 873,580,308 |
| 2017-04-18 | 2017-04-12 | 6.904 | 126,767,167 | +164,977 | 0.28% | 875,175,604 |
| 2017-04-13 | 2017-04-11 | 6.867 | 126,602,190 | +1,777,992 | 0.28% | 869,324,848 |
| 2017-04-12 | 2017-04-10 | 6.941 | 124,824,198 | +122,738 | 0.28% | 866,407,344 |
| 2017-04-11 | 2017-04-07 | 6.941 | 124,701,460 | +343,389 | 0.28% | 865,555,417 |
| 2017-04-10 | 2017-04-06 | 6.960 | 124,358,071 | +238,059 | 0.28% | 865,486,081 |
| 2017-04-07 | 2017-04-05 | 7.015 | 124,120,012 | +2,329,134 | 0.28% | 870,758,390 |
| 2017-04-06 | 2017-04-03 | 7.071 | 121,790,878 | +2,337,087 | 0.27% | 861,217,541 |
| 2017-04-05 | 2017-03-31 | 7.183 | 119,453,791 | +802,316 | 0.27% | 858,028,573 |
| 2017-04-03 | 2017-03-30 | 7.257 | 118,651,475 | -655,072 | 0.26% | 861,097,359 |
| 2017-03-31 | 2017-03-29 | 7.313 | 119,306,547 | +44,440 | 0.27% | 872,511,853 |
| 2017-03-30 | 2017-03-28 | 7.276 | 119,262,107 | -455,165 | 0.27% | 867,748,245 |
| 2017-03-29 | 2017-03-27 | 7.202 | 119,717,272 | +54,813 | 0.27% | 862,148,915 |
| 2017-03-28 | 2017-03-24 | 7.295 | 119,662,459 | +60,188 | 0.27% | 872,887,951 |
| 2017-03-27 | 2017-03-23 | 7.332 | 119,602,271 | +38,691 | 0.27% | 876,900,175 |
| 2017-03-24 | 2017-03-22 | 7.313 | 119,563,580 | +1,090,892 | 0.27% | 874,391,585 |
| 2017-03-23 | 2017-03-21 | 7.425 | 118,472,688 | -167,505 | 0.26% | 879,641,371 |
| 2017-03-22 | 2017-03-20 | 7.388 | 118,640,193 | +318,615 | 0.26% | 876,469,605 |
| 2017-03-21 | 2017-03-17 | 7.388 | 118,321,578 | -159,067 | 0.26% | 874,115,796 |
| 2017-03-20 | 2017-03-16 | 7.443 | 118,480,645 | -668,024 | 0.26% | 881,905,213 |
| 2017-03-17 | 2017-03-15 | 7.239 | 119,148,669 | +28,622 | 0.27% | 862,488,485 |
| 2017-03-16 | 2017-03-14 | 7.313 | 119,120,047 | -1,413,860 | 0.27% | 871,147,942 |
| 2017-03-15 | 2017-03-13 | 7.257 | 120,533,907 | -1,613,231 | 0.27% | 874,758,860 |
| 2017-03-14 | 2017-03-10 | 7.034 | 122,147,138 | +767,439 | 0.27% | 859,190,772 |
| 2017-03-13 | 2017-03-09 | 7.034 | 121,379,699 | +826,068 | 0.27% | 853,792,558 |
| 2017-03-10 | 2017-03-08 | 7.127 | 120,553,631 | -460,163 | 0.27% | 859,198,635 |
| 2017-03-09 | 2017-03-07 | 7.108 | 121,013,794 | +1,123,672 | 0.27% | 860,226,364 |
| 2017-03-08 | 2017-03-06 | 7.090 | 119,890,122 | -922,470 | 0.27% | 850,007,752 |
| 2017-03-07 | 2017-03-03 | 7.053 | 120,812,592 | +1,357,434 | 0.27% | 852,051,648 |
| 2017-03-06 | 2017-03-02 | 7.183 | 119,455,158 | +157,454 | 0.27% | 858,038,392 |
| 2017-03-03 | 2017-03-01 | 7.257 | 119,297,704 | +806,077 | 0.27% | 865,787,280 |
| 2017-03-02 | 2017-02-28 | 7.313 | 118,491,627 | -7,414 | 0.26% | 866,552,185 |
| 2017-03-01 | 2017-02-27 | 7.313 | 118,499,041 | -1,380,327 | 0.26% | 866,606,405 |
| 2017-02-28 | 2017-02-24 | 7.388 | 119,879,368 | -296,394 | 0.27% | 885,624,169 |
| 2017-02-27 | 2017-02-23 | 7.518 | 120,175,762 | -120,966 | 0.27% | 903,467,966 |
| 2017-02-24 | 2017-02-22 | 7.481 | 120,296,728 | -379,038 | 0.27% | 899,900,259 |
| 2017-02-23 | 2017-02-21 | 7.350 | 120,675,766 | -607,889 | 0.27% | 887,016,439 |
| 2017-02-22 | 2017-02-20 | 7.462 | 121,283,655 | -853,475 | 0.27% | 905,026,212 |
| 2017-02-21 | 2017-02-17 | 7.350 | 122,137,130 | -211,676 | 0.27% | 897,758,064 |
| 2017-02-20 | 2017-02-16 | 7.499 | 122,348,806 | -601,119 | 0.27% | 917,527,924 |
| 2017-02-17 | 2017-02-15 | 7.388 | 122,949,925 | -1,337,127 | 0.27% | 908,308,302 |
| 2017-02-16 | 2017-02-14 | 7.108 | 124,287,052 | -837,301 | 0.28% | 883,494,314 |
| 2017-02-15 | 2017-02-13 | 7.071 | 125,124,353 | +1,678,791 | 0.28% | 884,789,480 |
| 2017-02-14 | 2017-02-10 | 6.960 | 123,445,562 | -556,677 | 0.27% | 859,135,356 |
| 2017-02-13 | 2017-02-09 | 6.922 | 124,002,239 | -1,757,786 | 0.28% | 858,394,597 |
| 2017-02-10 | 2017-02-08 | 6.755 | 125,760,025 | -1,026,084 | 0.28% | 849,500,715 |
| 2017-02-09 | 2017-02-07 | 6.606 | 126,786,109 | -206,356 | 0.28% | 837,557,314 |
| 2017-02-08 | 2017-02-06 | 6.587 | 126,992,465 | -287,501 | 0.28% | 836,557,359 |
| 2017-02-07 | 2017-02-03 | 6.513 | 127,279,966 | +170,297 | 0.28% | 828,977,234 |
| 2017-02-06 | 2017-02-02 | 6.532 | 127,109,669 | -19,883 | 0.28% | 830,233,423 |
| 2017-02-03 | 2017-02-01 | 6.550 | 127,129,552 | -32,243 | 0.28% | 832,728,999 |
| 2017-02-02 | 2017-01-27 | 6.587 | 127,161,795 | -5,621,584 | 0.28% | 837,672,813 |
| 2017-02-01 | 2017-01-25 | 6.532 | 132,783,379 | +5,505,133 | 0.30% | 867,292,002 |
| 2017-01-26 | 2017-01-24 | 6.569 | 127,278,246 | -72,064 | 0.28% | 836,071,455 |
| 2017-01-25 | 2017-01-23 | 6.550 | 127,350,310 | -1,188,695 | 0.28% | 834,175,017 |
| 2017-01-24 | 2017-01-20 | 6.532 | 128,539,005 | +1,071,546 | 0.29% | 839,569,318 |
| 2017-01-23 | 2017-01-19 | 6.606 | 127,467,459 | +814,138 | 0.28% | 842,058,357 |
| 2017-01-20 | 2017-01-18 | 6.587 | 126,653,321 | -11,382,405 | 0.28% | 834,323,263 |
| 2017-01-19 | 2017-01-17 | 6.532 | 138,035,726 | -62,498 | 0.31% | 901,598,393 |
| 2017-01-18 | 2017-01-16 | 6.513 | 138,098,224 | +1,408,592 | 0.31% | 899,436,788 |
| 2017-01-17 | 2017-01-13 | 6.587 | 136,689,632 | -233,226 | 0.30% | 900,437,026 |
| 2017-01-16 | 2017-01-12 | 6.550 | 136,922,858 | +4,442,558 | 0.30% | 896,877,498 |
| 2017-01-13 | 2017-01-11 | 6.569 | 132,480,300 | -130,047 | 0.29% | 870,242,957 |
| 2017-01-12 | 2017-01-10 | 6.532 | 132,610,347 | -136,980 | 0.30% | 866,161,821 |
| 2017-01-11 | 2017-01-09 | 6.513 | 132,747,327 | +302,709 | 0.30% | 864,586,277 |
| 2017-01-10 | 2017-01-06 | 6.550 | 132,444,618 | -2,038,570 | 0.29% | 867,543,954 |
| 2017-01-09 | 2017-01-05 | 6.513 | 134,483,188 | -864,115 | 0.30% | 875,891,978 |
| 2017-01-06 | 2017-01-04 | 6.439 | 135,347,303 | +5,765,066 | 0.30% | 871,445,464 |
| 2017-01-05 | 2017-01-03 | 6.476 | 129,582,237 | -276,216 | 0.29% | 839,149,279 |
| 2017-01-04 | 2016-12-30 | 6.401 | 129,858,453 | -1,873,324 | 0.29% | 831,272,046 |
| 2017-01-03 | 2016-12-29 | 6.327 | 131,731,777 | +1,572,389 | 0.29% | 833,458,492 |
| 2016-12-30 | 2016-12-28 | 6.308 | 130,159,388 | -445,815 | 0.29% | 821,088,000 |
| 2016-12-29 | 2016-12-23 | 6.234 | 130,605,203 | +998,515 | 0.29% | 814,178,808 |
| 2016-12-28 | 2016-12-22 | 6.253 | 129,606,688 | +1,093,041 | 0.29% | 810,365,977 |
| 2016-12-23 | 2016-12-21 | 6.290 | 128,513,647 | -192,384 | 0.29% | 808,314,663 |
| 2016-12-22 | 2016-12-20 | 6.290 | 128,706,031 | +555,549 | 0.29% | 809,524,705 |
| 2016-12-21 | 2016-12-19 | 6.364 | 128,150,482 | +430,983 | 0.29% | 815,569,280 |
| 2016-12-20 | 2016-12-16 | 6.439 | 127,719,499 | -733,316 | 0.28% | 822,333,180 |
| 2016-12-19 | 2016-12-15 | 6.420 | 128,452,815 | +1,900,731 | 0.29% | 824,664,368 |
| 2016-12-16 | 2016-12-14 | 6.550 | 126,552,084 | -158,529 | 0.28% | 828,946,445 |
| 2016-12-15 | 2016-12-13 | 6.550 | 126,710,613 | +354,675 | 0.28% | 829,984,848 |
| 2016-12-14 | 2016-12-12 | 6.587 | 126,355,938 | +587,361 | 0.28% | 832,364,265 |
| 2016-12-13 | 2016-12-09 | 6.699 | 125,768,577 | -186,472 | 0.28% | 842,537,339 |
| 2016-12-12 | 2016-12-08 | 6.699 | 125,955,049 | -858,849 | 0.28% | 843,786,535 |
| 2016-12-09 | 2016-12-07 | 6.625 | 126,813,898 | -1,454,163 | 0.28% | 840,100,724 |
| 2016-12-08 | 2016-12-06 | 6.587 | 128,268,061 | -307,385 | 0.29% | 844,960,292 |
| 2016-12-07 | 2016-12-05 | 6.550 | 128,575,446 | +321,088 | 0.29% | 842,199,951 |
| 2016-12-06 | 2016-12-02 | 6.587 | 128,254,358 | +47,290 | 0.29% | 844,870,024 |
| 2016-12-05 | 2016-12-01 | 6.625 | 128,207,068 | -601,871 | 0.29% | 849,330,021 |
| 2016-12-02 | 2016-11-30 | 6.569 | 128,808,939 | -248,810 | 0.29% | 846,126,344 |
| 2016-12-01 | 2016-11-29 | 6.532 | 129,057,749 | -118,762 | 0.29% | 842,957,562 |
| 2016-11-30 | 2016-11-28 | 6.587 | 129,176,511 | -931,825 | 0.29% | 850,944,667 |
| 2016-11-29 | 2016-11-25 | 6.513 | 130,108,336 | -263,426 | 0.29% | 847,398,470 |
| 2016-11-28 | 2016-11-24 | 6.439 | 130,371,762 | +74,374 | 0.29% | 839,410,008 |
| 2016-11-25 | 2016-11-23 | 6.439 | 130,297,388 | -867,129 | 0.29% | 838,931,144 |
| 2016-11-24 | 2016-11-22 | 6.383 | 131,164,517 | -705,586 | 0.29% | 837,191,852 |
| 2016-11-23 | 2016-11-21 | 6.253 | 131,870,103 | -353,062 | 0.29% | 824,517,982 |
| 2016-11-22 | 2016-11-18 | 6.253 | 132,223,165 | +322,968 | 0.29% | 826,725,502 |
| 2016-11-21 | 2016-11-17 | 6.253 | 131,900,197 | +866,802 | 0.29% | 824,706,145 |
| 2016-11-18 | 2016-11-16 | 6.253 | 131,033,395 | -184,001 | 0.29% | 819,286,464 |
| 2016-11-17 | 2016-11-15 | 6.308 | 131,217,396 | +320,819 | 0.29% | 827,762,260 |
| 2016-11-16 | 2016-11-14 | 6.290 | 130,896,577 | +868,952 | 0.29% | 823,302,622 |
| 2016-11-15 | 2016-11-11 | 6.364 | 130,027,625 | +1,087,667 | 0.29% | 827,515,705 |
| 2016-11-14 | 2016-11-10 | 6.439 | 128,939,958 | -1,256,137 | 0.29% | 830,191,212 |
| 2016-11-11 | 2016-11-09 | 6.327 | 130,196,095 | +2,616,527 | 0.29% | 823,742,331 |
| 2016-11-10 | 2016-11-08 | 6.550 | 127,579,568 | -823,811 | 0.28% | 835,676,711 |
| 2016-11-09 | 2016-11-07 | 6.476 | 128,403,379 | -21,496 | 0.29% | 831,515,224 |
| 2016-11-08 | 2016-11-04 | 6.401 | 128,424,875 | +152,080 | 0.29% | 822,095,182 |
| 2016-11-07 | 2016-11-03 | 6.401 | 128,272,795 | +677,911 | 0.29% | 821,121,662 |
| 2016-11-04 | 2016-11-02 | 6.420 | 127,594,884 | +371,333 | 0.28% | 819,156,469 |
| 2016-11-03 | 2016-11-01 | 6.550 | 127,223,551 | -328,987 | 0.28% | 833,344,715 |
| 2016-11-02 | 2016-10-31 | 6.476 | 127,552,538 | -430,445 | 0.28% | 826,005,344 |
| 2016-11-01 | 2016-10-28 | 6.401 | 127,982,983 | -38,692 | 0.28% | 819,266,468 |
| 2016-10-31 | 2016-10-27 | 6.476 | 128,021,675 | +1,257,481 | 0.28% | 829,043,384 |
| 2016-10-28 | 2016-10-26 | 6.550 | 126,764,194 | +241,769 | 0.28% | 830,335,817 |
| 2016-10-27 | 2016-10-25 | 6.643 | 126,522,425 | -105,434 | 0.28% | 840,524,220 |
| 2016-10-26 | 2016-10-24 | 6.662 | 126,627,859 | -448,717 | 0.28% | 843,581,019 |
| 2016-10-25 | 2016-10-20 | 6.476 | 127,076,576 | -78,884 | 0.28% | 822,923,107 |
| 2016-10-24 | 2016-10-19 | 6.457 | 127,155,460 | +68,786 | 0.28% | 821,067,755 |
| 2016-10-20 | 2016-10-18 | 6.513 | 127,086,674 | -166,429 | 0.28% | 827,718,319 |
| 2016-10-19 | 2016-10-17 | 6.364 | 127,253,103 | +32,457 | 0.28% | 809,858,223 |
| 2016-10-18 | 2016-10-14 | 6.401 | 127,220,646 | +258,483 | 0.28% | 814,386,466 |
| 2016-10-17 | 2016-10-13 | 6.346 | 126,962,163 | +738,635 | 0.28% | 805,644,043 |
| 2016-10-14 | 2016-10-12 | 6.457 | 126,223,528 | +842,189 | 0.28% | 815,050,087 |
| 2016-10-13 | 2016-10-11 | 6.643 | 125,381,339 | +161,753 | 0.28% | 832,943,663 |
| 2016-10-12 | 2016-10-07 | 6.755 | 125,219,586 | +61,799 | 0.28% | 845,850,085 |
| 2016-10-11 | 2016-10-06 | 6.774 | 125,157,787 | -525,723 | 0.28% | 847,761,653 |
| 2016-10-07 | 2016-10-05 | 6.699 | 125,683,510 | -228,335 | 0.28% | 841,967,466 |
| 2016-10-06 | 2016-10-04 | 6.699 | 125,911,845 | -159,657 | 0.28% | 843,497,107 |
| 2016-10-05 | 2016-10-03 | 6.606 | 126,071,502 | +2,204 | 0.28% | 832,836,574 |
| 2016-10-04 | 2016-09-30 | 6.587 | 126,069,298 | +651,310 | 0.28% | 830,476,036 |
| 2016-10-03 | 2016-09-29 | 6.718 | 125,417,988 | -833,215 | 0.28% | 842,522,563 |
| 2016-09-30 | 2016-09-28 | 6.736 | 126,251,203 | -161,216 | 0.28% | 850,469,228 |
| 2016-09-29 | 2016-09-27 | 6.699 | 126,412,419 | -484,560 | 0.28% | 846,850,506 |
| 2016-09-28 | 2016-09-26 | 6.569 | 126,896,979 | +253,109 | 0.28% | 833,566,970 |
| 2016-09-27 | 2016-09-23 | 6.643 | 126,643,870 | +422,384 | 0.28% | 841,331,013 |
| 2016-09-26 | 2016-09-22 | 6.755 | 126,221,486 | -4,221 | 0.28% | 852,617,854 |
| 2016-09-23 | 2016-09-21 | 6.829 | 126,225,707 | -277,828 | 0.28% | 862,041,919 |
| 2016-09-22 | 2016-09-20 | 6.736 | 126,503,535 | -93,505 | 0.28% | 852,169,018 |
| 2016-09-21 | 2016-09-19 | 6.718 | 126,597,040 | -551,250 | 0.28% | 850,443,100 |
| 2016-09-20 | 2016-09-15 | 6.606 | 127,148,290 | -74,159 | 0.28% | 839,949,906 |
| 2016-09-19 | 2016-09-14 | 6.569 | 127,222,449 | -157,991 | 0.28% | 835,704,933 |
| 2016-09-15 | 2016-09-13 | 6.550 | 127,380,440 | +388,529 | 0.28% | 834,372,375 |
| 2016-09-14 | 2016-09-12 | 6.625 | 126,991,911 | +169,814 | 0.28% | 841,280,002 |
| 2016-09-13 | 2016-09-09 | 6.922 | 126,822,097 | -88,722 | 0.28% | 877,914,816 |
| 2016-09-12 | 2016-09-08 | 6.885 | 126,910,819 | -102,104 | 0.28% | 873,805,713 |
| 2016-09-09 | 2016-09-07 | 6.885 | 127,012,923 | -448,770 | 0.28% | 874,508,718 |
| 2016-09-08 | 2016-09-06 | 6.885 | 127,461,693 | -700,803 | 0.28% | 877,598,587 |
| 2016-09-07 | 2016-09-05 | 6.792 | 128,162,496 | -1,342,979 | 0.29% | 870,499,107 |
| 2016-09-06 | 2016-09-02 | 6.643 | 129,505,475 | -543,564 | 0.29% | 860,341,464 |
| 2016-09-05 | 2016-09-01 | 6.606 | 130,049,039 | -647,609 | 0.29% | 859,112,443 |
| 2016-09-02 | 2016-08-31 | 6.494 | 130,696,648 | -653,998 | 0.29% | 848,798,073 |
| 2016-09-01 | 2016-08-30 | 6.420 | 131,350,646 | -850,680 | 0.29% | 843,268,382 |
| 2016-08-31 | 2016-08-29 | 6.327 | 132,201,326 | +127,360 | 0.29% | 836,429,299 |
| 2016-08-30 | 2016-08-26 | 6.346 | 132,073,966 | -70,934 | 0.29% | 838,081,216 |
| 2016-08-29 | 2016-08-25 | 6.346 | 132,144,900 | +122,681 | 0.29% | 838,531,331 |
| 2016-08-26 | 2016-08-24 | 6.346 | 132,022,219 | +131,122 | 0.29% | 837,752,853 |
| 2016-08-25 | 2016-08-23 | 6.457 | 131,891,097 | -296,153 | 0.29% | 851,646,692 |
| 2016-08-24 | 2016-08-22 | 6.420 | 132,187,250 | -40,841 | 0.29% | 848,639,362 |
| 2016-08-23 | 2016-08-19 | 6.420 | 132,228,091 | +26,332 | 0.29% | 848,901,560 |
| 2016-08-22 | 2016-08-18 | 6.457 | 132,201,759 | -210,281 | 0.29% | 853,652,698 |
| 2016-08-19 | 2016-08-17 | 6.439 | 132,412,040 | -398,203 | 0.29% | 852,546,516 |
| 2016-08-18 | 2016-08-16 | 6.457 | 132,810,243 | +111,615 | 0.30% | 857,581,798 |
| 2016-08-17 | 2016-08-15 | 6.476 | 132,698,628 | -915,166 | 0.30% | 859,330,419 |
| 2016-08-16 | 2016-08-12 | 6.327 | 133,613,794 | -30,631 | 0.30% | 845,365,893 |
| 2016-08-15 | 2016-08-11 | 6.271 | 133,644,425 | -562,105 | 0.30% | 838,098,873 |
| 2016-08-12 | 2016-08-10 | 6.141 | 134,206,530 | -102,158 | 0.30% | 824,142,093 |
| 2016-08-11 | 2016-08-09 | 6.159 | 134,308,688 | -151,169 | 0.30% | 827,268,731 |
| 2016-08-10 | 2016-08-08 | 6.159 | 134,459,857 | -1,574,213 | 0.30% | 828,199,850 |
| 2016-08-09 | 2016-08-05 | 6.085 | 136,034,070 | +897,433 | 0.30% | 827,770,516 |
| 2016-08-08 | 2016-08-04 | 5.992 | 135,136,637 | +118,708 | 0.30% | 809,736,073 |
| 2016-08-05 | 2016-08-03 | 5.992 | 135,017,929 | -9,028 | 0.30% | 809,024,777 |
| 2016-08-04 | 2016-08-01 | 6.066 | 135,026,957 | -826,552 | 0.30% | 819,129,542 |
| 2016-08-03 | 2016-07-29 | 5.936 | 135,853,509 | -261,814 | 0.30% | 806,447,411 |
| 2016-08-01 | 2016-07-28 | 5.992 | 136,115,323 | -81,685 | 0.30% | 815,600,341 |
| 2016-07-29 | 2016-07-27 | 6.048 | 136,197,008 | -408,842 | 0.30% | 823,693,117 |
| 2016-07-28 | 2016-07-26 | 5.973 | 136,605,850 | -496,597 | 0.30% | 815,997,520 |
| 2016-07-27 | 2016-07-25 | 5.955 | 137,102,447 | -660,017 | 0.31% | 816,412,590 |
| 2016-07-26 | 2016-07-22 | 5.936 | 137,762,464 | -8,490 | 0.31% | 817,779,263 |
| 2016-07-25 | 2016-07-21 | 5.918 | 137,770,954 | +59,972 | 0.31% | 815,265,932 |
| 2016-07-22 | 2016-07-20 | 5.936 | 137,710,982 | -104,092 | 0.31% | 817,473,658 |
| 2016-07-21 | 2016-07-19 | 5.899 | 137,815,074 | -124,135 | 0.31% | 812,962,463 |
| 2016-07-20 | 2016-07-18 | 5.955 | 137,939,209 | -324,097 | 0.31% | 821,395,309 |
| 2016-07-19 | 2016-07-15 | 5.918 | 138,263,306 | -716,496 | 0.31% | 818,179,447 |
| 2016-07-18 | 2016-07-14 | 5.899 | 138,979,802 | -599,285 | 0.31% | 819,833,121 |
| 2016-07-15 | 2016-07-13 | 5.787 | 139,579,087 | -662,119 | 0.31% | 807,784,008 |
| 2016-07-14 | 2016-07-12 | 5.825 | 140,241,206 | -425,609 | 0.31% | 816,835,274 |
| 2016-07-13 | 2016-07-11 | 5.750 | 140,666,815 | -291,273 | 0.31% | 808,843,766 |
| 2016-07-12 | 2016-07-08 | 5.638 | 140,958,088 | +112,851 | 0.31% | 794,780,380 |
| 2016-07-11 | 2016-07-07 | 5.694 | 140,845,237 | -366,978 | 0.31% | 802,006,892 |
| 2016-07-08 | 2016-07-06 | 5.638 | 141,212,215 | +177,389 | 0.31% | 796,213,254 |
| 2016-07-07 | 2016-07-05 | 5.731 | 141,034,826 | -71,100 | 0.31% | 808,335,388 |
| 2016-07-06 | 2016-07-04 | 5.843 | 141,105,926 | -638,478 | 0.31% | 824,497,627 |
| 2016-07-05 | 2016-06-30 | 5.750 | 141,744,404 | -1,069,955 | 0.32% | 815,039,976 |
| 2016-07-04 | 2016-06-29 | 5.638 | 142,814,359 | -481,980 | 0.32% | 805,246,808 |
| 2016-06-30 | 2016-06-28 | 5.527 | 143,296,339 | +174,449 | 0.32% | 791,965,117 |
| 2016-06-29 | 2016-06-27 | 5.601 | 143,121,890 | -421,633 | 0.32% | 801,654,190 |
| 2016-06-28 | 2016-06-24 | 5.545 | 143,543,523 | +548,993 | 0.32% | 796,002,394 |
| 2016-06-27 | 2016-06-23 | 5.694 | 142,994,530 | -163,312 | 0.32% | 814,245,486 |
| 2016-06-24 | 2016-06-22 | 5.713 | 143,157,842 | -400,087 | 0.32% | 817,839,397 |
| 2016-06-23 | 2016-06-21 | 5.638 | 143,557,929 | -125,103 | 0.32% | 809,439,366 |
| 2016-06-22 | 2016-06-20 | 5.583 | 143,683,032 | -142,568 | 0.32% | 802,123,513 |
| 2016-06-21 | 2016-06-17 | 5.508 | 143,825,600 | +275,195 | 0.32% | 792,213,820 |
| 2016-06-20 | 2016-06-16 | 5.508 | 143,550,405 | +340,166 | 0.32% | 790,698,003 |
| 2016-06-17 | 2016-06-15 | 6.385 | 143,210,239 | +759,808 | 0.32% | 914,400,320 |
| 2016-06-16 | 2016-06-14 | 6.385 | 142,450,431 | +9,206,549 | 0.32% | 909,548,930 |
| 2016-06-15 | 2016-06-13 | 6.345 | 133,243,882 | -5,029 | 0.32% | 845,464,209 |
| 2016-06-14 | 2016-06-10 | 6.484 | 133,248,911 | -183,722 | 0.32% | 864,049,326 |
| 2016-06-13 | 2016-06-08 | 6.584 | 133,432,633 | -817,456 | 0.32% | 878,511,229 |
| 2016-06-10 | 2016-06-07 | 6.524 | 134,250,089 | -577,749 | 0.32% | 875,882,185 |
| 2016-06-08 | 2016-06-06 | 6.465 | 134,827,838 | -280,478 | 0.32% | 871,605,975 |
| 2016-06-07 | 2016-06-03 | 6.405 | 135,108,316 | -346,029 | 0.32% | 865,356,818 |
| 2016-06-06 | 2016-06-02 | 6.365 | 135,454,345 | -332,710 | 0.32% | 862,184,451 |
| 2016-06-03 | 2016-06-01 | 6.305 | 135,787,055 | -161,631 | 0.32% | 856,199,360 |
| 2016-06-02 | 2016-05-31 | 6.286 | 135,948,686 | -344,880 | 0.32% | 854,514,358 |
| 2016-06-01 | 2016-05-30 | 6.286 | 136,293,566 | -113,619 | 0.32% | 856,682,123 |
| 2016-05-31 | 2016-05-27 | 6.246 | 136,407,185 | +43,286 | 0.32% | 851,969,724 |
| 2016-05-30 | 2016-05-26 | 6.186 | 136,363,899 | -123,976 | 0.32% | 843,562,114 |
| 2016-05-27 | 2016-05-25 | 6.226 | 136,487,875 | -333,316 | 0.32% | 849,758,812 |
| 2016-05-26 | 2016-05-24 | 6.027 | 136,821,191 | +15,082 | 0.33% | 824,618,858 |
| 2016-05-25 | 2016-05-23 | 6.027 | 136,806,109 | -582,172 | 0.33% | 824,527,959 |
| 2016-05-24 | 2016-05-20 | 5.987 | 137,388,281 | +723,894 | 0.33% | 822,571,110 |
| 2016-05-23 | 2016-05-19 | 5.908 | 136,664,387 | +510,783 | 0.33% | 807,363,431 |
| 2016-05-20 | 2016-05-18 | 5.947 | 136,153,604 | +329,295 | 0.32% | 809,762,381 |
| 2016-05-19 | 2016-05-17 | 6.007 | 135,824,309 | +664,118 | 0.32% | 815,908,983 |
| 2016-05-18 | 2016-05-16 | 5.928 | 135,160,191 | +257,956 | 0.32% | 801,165,664 |
| 2016-05-17 | 2016-05-13 | 5.928 | 134,902,235 | +706,398 | 0.32% | 799,636,623 |
| 2016-05-16 | 2016-05-12 | 5.967 | 134,195,837 | +147,806 | 0.32% | 800,788,016 |
| 2016-05-13 | 2016-05-11 | 6.007 | 134,048,031 | +398,672 | 0.32% | 805,238,719 |
| 2016-05-12 | 2016-05-10 | 6.067 | 133,649,359 | +333,264 | 0.32% | 810,819,130 |
| 2016-05-11 | 2016-05-09 | 6.007 | 133,316,095 | +279,221 | 0.32% | 800,841,913 |
| 2016-05-10 | 2016-05-06 | 6.007 | 133,036,874 | +341,863 | 0.32% | 799,164,607 |
| 2016-05-09 | 2016-05-05 | 6.107 | 132,695,011 | +185,510 | 0.32% | 810,308,207 |
| 2016-05-06 | 2016-05-04 | 6.126 | 132,509,501 | +331,808 | 0.32% | 811,811,132 |
| 2016-05-05 | 2016-05-03 | 6.206 | 132,177,693 | +148,308 | 0.31% | 820,294,933 |
| 2016-05-04 | 2016-04-29 | 6.305 | 132,029,385 | +93,510 | 0.31% | 832,505,535 |
| 2016-05-03 | 2016-04-28 | 6.425 | 131,935,875 | -296,174 | 0.31% | 847,661,955 |
| 2016-04-29 | 2016-04-27 | 6.365 | 132,232,049 | +113,116 | 0.31% | 841,674,119 |
| 2016-04-28 | 2016-04-26 | 6.365 | 132,118,933 | +149,817 | 0.31% | 840,954,121 |
| 2016-04-27 | 2016-04-25 | 6.305 | 131,969,116 | +59,826 | 0.31% | 832,125,512 |
| 2016-04-26 | 2016-04-22 | 6.365 | 131,909,290 | +229,751 | 0.31% | 839,619,716 |
| 2016-04-25 | 2016-04-21 | 6.484 | 131,679,539 | -165,401 | 0.31% | 853,872,771 |
| 2016-04-22 | 2016-04-20 | 6.445 | 131,844,940 | +114,625 | 0.31% | 849,700,247 |
| 2016-04-21 | 2016-04-19 | 6.484 | 131,730,315 | -39,384 | 0.31% | 854,202,027 |
| 2016-04-20 | 2016-04-18 | 6.345 | 131,769,699 | +17,596 | 0.31% | 836,110,167 |
| 2016-04-19 | 2016-04-15 | 6.445 | 131,752,103 | -338,343 | 0.31% | 849,101,941 |
| 2016-04-18 | 2016-04-14 | 6.445 | 132,090,446 | -27,337 | 0.31% | 851,282,458 |
| 2016-04-15 | 2016-04-13 | 6.385 | 132,117,783 | -149,816 | 0.31% | 843,574,760 |
| 2016-04-14 | 2016-04-12 | 6.166 | 132,267,599 | -1,083,906 | 0.31% | 815,591,012 |
| 2016-04-13 | 2016-04-11 | 6.146 | 133,351,505 | -1,298,072 | 0.32% | 819,622,115 |
| 2016-04-12 | 2016-04-08 | 6.126 | 134,649,577 | +45,983 | 0.32% | 824,922,173 |
| 2016-04-11 | 2016-04-07 | 6.067 | 134,603,594 | +239,304 | 0.32% | 816,608,249 |
| 2016-04-08 | 2016-04-06 | 6.126 | 134,364,290 | +315,454 | 0.32% | 823,174,380 |
| 2016-04-07 | 2016-04-05 | 6.186 | 134,048,836 | +2,098,575 | 0.32% | 829,240,879 |
| 2016-04-06 | 2016-04-01 | 6.345 | 131,950,261 | -131,214 | 0.31% | 837,255,875 |
| 2016-04-05 | 2016-03-31 | 6.405 | 132,081,475 | -534,412 | 0.31% | 845,970,169 |
| 2016-04-01 | 2016-03-30 | 6.465 | 132,615,887 | +24,458 | 0.32% | 857,306,631 |
| 2016-03-31 | 2016-03-29 | 6.266 | 132,591,429 | -2,100,445 | 0.32% | 830,774,719 |
| 2016-03-30 | 2016-03-24 | 6.246 | 134,691,874 | +104,067 | 0.32% | 841,256,263 |
| 2016-03-29 | 2016-03-23 | 6.325 | 134,587,807 | -682,720 | 0.32% | 851,314,644 |
| 2016-03-24 | 2016-03-22 | 6.345 | 135,270,527 | +998,943 | 0.32% | 858,323,755 |
| 2016-03-23 | 2016-03-21 | 6.345 | 134,271,584 | +1,850,583 | 0.32% | 851,985,224 |
| 2016-03-22 | 2016-03-18 | 6.365 | 132,421,001 | -237,796 | 0.31% | 842,876,823 |
| 2016-03-21 | 2016-03-17 | 6.325 | 132,658,797 | -351,414 | 0.32% | 839,112,985 |
| 2016-03-18 | 2016-03-16 | 6.226 | 133,010,211 | +955 | 0.32% | 828,107,251 |
| 2016-03-17 | 2016-03-15 | 6.226 | 133,009,256 | -160,324 | 0.32% | 828,101,305 |
| 2016-03-16 | 2016-03-14 | 6.266 | 133,169,580 | -53,893 | 0.32% | 834,397,225 |
| 2016-03-15 | 2016-03-11 | 6.186 | 133,223,473 | -45,247 | 0.32% | 824,135,093 |
| 2016-03-14 | 2016-03-10 | 6.126 | 133,268,720 | -173,947 | 0.32% | 816,462,439 |
| 2016-03-11 | 2016-03-09 | 6.146 | 133,442,667 | +21,115 | 0.32% | 820,182,427 |
| 2016-03-10 | 2016-03-08 | 6.166 | 133,421,552 | -6,536 | 0.32% | 822,706,539 |
| 2016-03-09 | 2016-03-07 | 6.266 | 133,428,088 | -884,922 | 0.32% | 836,016,952 |
| 2016-03-08 | 2016-03-04 | 6.166 | 134,313,010 | -1,867,726 | 0.32% | 828,203,465 |
| 2016-03-07 | 2016-03-03 | 6.087 | 136,180,736 | -2,165,599 | 0.32% | 828,885,172 |
| 2016-03-04 | 2016-03-02 | 6.107 | 138,346,335 | -7,862,238 | 0.33% | 844,818,278 |
| 2016-03-03 | 2016-03-01 | 5.888 | 146,208,573 | -2,015,230 | 0.35% | 860,838,767 |
| 2016-03-02 | 2016-02-29 | 5.788 | 148,223,803 | +1,631,892 | 0.35% | 857,962,306 |
| 2016-03-01 | 2016-02-26 | 5.848 | 146,591,911 | -1,450,403 | 0.35% | 857,264,035 |
| 2016-02-29 | 2016-02-25 | 5.749 | 148,042,314 | +2,425,214 | 0.35% | 851,022,367 |
| 2016-02-26 | 2016-02-24 | 5.848 | 145,617,100 | +2,813,831 | 0.35% | 851,563,377 |
| 2016-02-25 | 2016-02-23 | 5.888 | 142,803,269 | +218,239 | 0.34% | 840,789,206 |
| 2016-02-24 | 2016-02-22 | 5.947 | 142,585,030 | -2,298,523 | 0.34% | 848,012,760 |
| 2016-02-23 | 2016-02-19 | 5.848 | 144,883,553 | +2,657,982 | 0.34% | 847,273,621 |
| 2016-02-22 | 2016-02-18 | 5.908 | 142,225,571 | -1,655,520 | 0.34% | 840,216,881 |
| 2016-02-19 | 2016-02-17 | 5.808 | 143,881,091 | +3,098,381 | 0.34% | 835,687,375 |
| 2016-02-18 | 2016-02-16 | 5.928 | 140,782,710 | -2,824,791 | 0.33% | 834,493,296 |
| 2016-02-17 | 2016-02-15 | 5.808 | 143,607,501 | -3,189,016 | 0.34% | 834,098,314 |
| 2016-02-16 | 2016-02-12 | 5.649 | 146,796,517 | +7,490,814 | 0.35% | 829,261,224 |
| 2016-02-15 | 2016-02-11 | 5.848 | 139,305,703 | +2,506,943 | 0.33% | 814,654,562 |
| 2016-02-12 | 2016-02-05 | 6.087 | 136,798,760 | -332,813 | 0.33% | 832,646,871 |
| 2016-02-11 | 2016-02-04 | 5.987 | 137,131,573 | -5,012,292 | 0.33% | 821,034,148 |
| 2016-02-05 | 2016-02-03 | 5.848 | 142,143,865 | +3,798,094 | 0.34% | 831,252,028 |
| 2016-02-04 | 2016-02-02 | 5.947 | 138,345,771 | +1,351,811 | 0.33% | 822,800,115 |
| 2016-02-03 | 2016-02-01 | 6.027 | 136,993,960 | +321,753 | 0.33% | 825,660,134 |
| 2016-02-02 | 2016-01-29 | 6.047 | 136,672,207 | -6,580,958 | 0.33% | 826,439,485 |
| 2016-02-01 | 2016-01-28 | 5.868 | 143,253,165 | +1,072,343 | 0.34% | 840,588,626 |
| 2016-01-29 | 2016-01-27 | 5.868 | 142,180,822 | +545,472 | 0.34% | 834,296,274 |
| 2016-01-28 | 2016-01-26 | 5.888 | 141,635,350 | +1,980,289 | 0.34% | 833,912,797 |
| 2016-01-27 | 2016-01-25 | 6.007 | 139,655,061 | +505,756 | 0.33% | 838,920,658 |
| 2016-01-26 | 2016-01-22 | 6.007 | 139,149,305 | -1,755,565 | 0.33% | 835,882,536 |
| 2016-01-25 | 2016-01-21 | 5.828 | 140,904,870 | -43,739 | 0.34% | 821,203,688 |
| 2016-01-22 | 2016-01-20 | 5.928 | 140,948,609 | +1,981,295 | 0.34% | 835,476,667 |
| 2016-01-21 | 2016-01-19 | 6.067 | 138,967,314 | -1,955,655 | 0.33% | 843,081,909 |
| 2016-01-20 | 2016-01-18 | 5.947 | 140,922,969 | -3,750,255 | 0.34% | 838,127,788 |
| 2016-01-19 | 2016-01-15 | 6.047 | 144,673,224 | +766,526 | 0.34% | 874,820,619 |
| 2016-01-18 | 2016-01-14 | 6.186 | 143,906,698 | -22,377 | 0.34% | 890,222,700 |
| 2016-01-15 | 2016-01-13 | 6.206 | 143,929,075 | +673,218 | 0.34% | 893,224,025 |
| 2016-01-14 | 2016-01-12 | 6.186 | 143,255,857 | +732,994 | 0.34% | 886,196,526 |
| 2016-01-13 | 2016-01-11 | 6.206 | 142,522,863 | +840,580 | 0.34% | 884,497,071 |
| 2016-01-12 | 2016-01-08 | 6.405 | 141,682,283 | +1,706,799 | 0.34% | 907,462,496 |
| 2016-01-11 | 2016-01-07 | 6.405 | 139,975,484 | +2,206,221 | 0.33% | 896,530,599 |
| 2016-01-08 | 2016-01-06 | 6.604 | 137,769,263 | +201,649 | 0.33% | 909,803,674 |
| 2016-01-07 | 2016-01-05 | 6.663 | 137,567,614 | +195,063 | 0.33% | 916,681,104 |
| 2016-01-06 | 2016-01-04 | 6.683 | 137,372,551 | +5,591,967 | 0.33% | 918,113,784 |
| 2016-01-05 | 2015-12-31 | 6.882 | 131,780,584 | +3,880,337 | 0.31% | 906,953,025 |
| 2016-01-04 | 2015-12-29 | 6.982 | 127,900,247 | +23,882 | 0.30% | 892,967,735 |
| 2015-12-30 | 2015-12-28 | 6.942 | 127,876,365 | -45,096 | 0.30% | 887,713,811 |
| 2015-12-29 | 2015-12-24 | 6.962 | 127,921,461 | -2,264,341 | 0.30% | 890,571,356 |
| 2015-12-28 | 2015-12-22 | 6.902 | 130,185,802 | -363,984 | 0.31% | 898,566,793 |
| 2015-12-23 | 2015-12-21 | 6.902 | 130,549,786 | +1,142,727 | 0.31% | 901,079,079 |
| 2015-12-22 | 2015-12-18 | 6.862 | 129,407,059 | +84,460 | 0.31% | 888,043,683 |
| 2015-12-21 | 2015-12-17 | 6.882 | 129,322,599 | -3,797,692 | 0.31% | 890,036,444 |
| 2015-12-18 | 2015-12-16 | 6.763 | 133,120,291 | -3,072,742 | 0.32% | 900,285,888 |
| 2015-12-17 | 2015-12-15 | 6.624 | 136,193,033 | +434,065 | 0.32% | 902,103,551 |
| 2015-12-16 | 2015-12-14 | 6.624 | 135,758,968 | -153,436 | 0.32% | 899,228,429 |
| 2015-12-15 | 2015-12-11 | 6.624 | 135,912,404 | +445,980 | 0.32% | 900,244,745 |
| 2015-12-14 | 2015-12-10 | 6.624 | 135,466,424 | +2,840,527 | 0.32% | 897,290,702 |
| 2015-12-11 | 2015-12-09 | 6.683 | 132,625,897 | +1,899,851 | 0.32% | 886,390,063 |
| 2015-12-10 | 2015-12-08 | 6.783 | 130,726,046 | +2,688,752 | 0.31% | 886,694,004 |
| 2015-12-09 | 2015-12-07 | 6.843 | 128,037,294 | +1,198,530 | 0.30% | 876,097,007 |
| 2015-12-08 | 2015-12-04 | 6.902 | 126,838,764 | +1,761,598 | 0.30% | 875,464,910 |
| 2015-12-07 | 2015-12-03 | 6.982 | 125,077,166 | +54,095 | 0.30% | 873,257,685 |
| 2015-12-04 | 2015-12-02 | 7.002 | 125,023,071 | +1,020,560 | 0.30% | 875,366,844 |
| 2015-12-03 | 2015-12-01 | 6.962 | 124,002,511 | -4,364,781 | 0.29% | 863,288,173 |
| 2015-12-02 | 2015-11-30 | 6.843 | 128,367,292 | +2,592,123 | 0.31% | 878,355,023 |
| 2015-12-01 | 2015-11-27 | 6.862 | 125,775,169 | +2,716,300 | 0.30% | 863,120,182 |
| 2015-11-30 | 2015-11-26 | 6.962 | 123,058,869 | +190,387 | 0.29% | 856,718,669 |
| 2015-11-27 | 2015-11-25 | 6.942 | 122,868,482 | -206,123 | 0.29% | 852,949,241 |
| 2015-11-26 | 2015-11-24 | 6.982 | 123,074,605 | +3,542,200 | 0.29% | 859,276,302 |
| 2015-11-25 | 2015-11-23 | 7.041 | 119,532,405 | +268,965 | 0.28% | 841,678,409 |
| 2015-11-24 | 2015-11-20 | 7.061 | 119,263,440 | -614,850 | 0.28% | 842,156,785 |
| 2015-11-23 | 2015-11-19 | 7.002 | 119,878,290 | -776,732 | 0.29% | 839,344,927 |
| 2015-11-20 | 2015-11-18 | 6.882 | 120,655,022 | +902,920 | 0.29% | 830,383,611 |
| 2015-11-19 | 2015-11-17 | 6.922 | 119,752,102 | -1,275,450 | 0.28% | 828,933,434 |
| 2015-11-18 | 2015-11-16 | 6.823 | 121,027,552 | -193,363 | 0.29% | 825,725,385 |
| 2015-11-17 | 2015-11-13 | 6.922 | 121,220,915 | +1,458,949 | 0.29% | 839,100,672 |
| 2015-11-16 | 2015-11-12 | 7.022 | 119,761,966 | -397,058 | 0.28% | 840,912,657 |
| 2015-11-13 | 2015-11-11 | 6.942 | 120,159,024 | +2,780,696 | 0.29% | 834,140,266 |
| 2015-11-12 | 2015-11-10 | 6.982 | 117,378,328 | +1,426,070 | 0.28% | 819,506,311 |
| 2015-11-11 | 2015-11-09 | 7.121 | 115,952,258 | +1,941,478 | 0.28% | 825,694,714 |
| 2015-11-10 | 2015-11-06 | 7.141 | 114,010,780 | +861,695 | 0.27% | 814,137,263 |
| 2015-11-09 | 2015-11-05 | 7.260 | 113,149,085 | +31,673 | 0.27% | 821,487,913 |
| 2015-11-06 | 2015-11-04 | 7.220 | 113,117,412 | +772,207 | 0.27% | 816,757,917 |
| 2015-11-05 | 2015-11-03 | 7.081 | 112,345,205 | +419,787 | 0.27% | 795,539,607 |
| 2015-11-04 | 2015-11-02 | 7.101 | 111,925,418 | -14,077 | 0.27% | 794,793,320 |
| 2015-11-03 | 2015-10-30 | 7.300 | 111,939,495 | +516,816 | 0.27% | 817,159,200 |
| 2015-11-02 | 2015-10-29 | 7.399 | 111,422,679 | +707,354 | 0.27% | 824,467,999 |
| 2015-10-30 | 2015-10-28 | 7.419 | 110,715,325 | +231,260 | 0.26% | 821,436,201 |
| 2015-10-29 | 2015-10-27 | 7.578 | 110,484,065 | -1,107,132 | 0.26% | 837,301,535 |
| 2015-10-28 | 2015-10-26 | 7.578 | 111,591,197 | -479,613 | 0.27% | 845,691,916 |
| 2015-10-27 | 2015-10-23 | 7.618 | 112,070,810 | -676,235 | 0.27% | 853,785,062 |
| 2015-10-26 | 2015-10-22 | 7.539 | 112,747,045 | -35,191 | 0.27% | 849,966,180 |
| 2015-10-23 | 2015-10-20 | 7.439 | 112,782,236 | +170,483 | 0.27% | 839,014,700 |
| 2015-10-22 | 2015-10-19 | 7.499 | 112,611,753 | -327,736 | 0.27% | 844,466,326 |
| 2015-10-20 | 2015-10-16 | 7.419 | 112,939,489 | -609,320 | 0.27% | 837,938,061 |
| 2015-10-19 | 2015-10-15 | 7.360 | 113,548,809 | -409,230 | 0.27% | 835,683,014 |
| 2015-10-16 | 2015-10-14 | 7.181 | 113,958,039 | +53,140 | 0.27% | 818,294,131 |
| 2015-10-15 | 2015-10-13 | 7.280 | 113,904,899 | +350,912 | 0.27% | 829,240,979 |
| 2015-10-14 | 2015-10-12 | 7.360 | 113,553,987 | -274,444 | 0.27% | 835,721,122 |
| 2015-10-13 | 2015-10-09 | 7.260 | 113,828,431 | -772,710 | 0.27% | 826,420,119 |
| 2015-10-12 | 2015-10-08 | 7.141 | 114,601,141 | -194,057 | 0.27% | 818,352,960 |
| 2015-10-09 | 2015-10-07 | 7.181 | 114,795,198 | -429,492 | 0.27% | 824,305,487 |
| 2015-10-08 | 2015-10-06 | 6.862 | 115,224,690 | -16,088 | 0.27% | 790,718,520 |
| 2015-10-07 | 2015-10-05 | 6.843 | 115,240,778 | -305,588 | 0.27% | 788,536,664 |
| 2015-10-06 | 2015-10-02 | 6.743 | 115,546,366 | -196,068 | 0.27% | 779,135,974 |
| 2015-10-05 | 2015-09-30 | 6.624 | 115,742,434 | +290,583 | 0.28% | 766,644,654 |
| 2015-10-02 | 2015-09-29 | 6.564 | 115,451,851 | +2,634,856 | 0.27% | 757,830,547 |
| 2015-09-30 | 2015-09-25 | 6.723 | 112,816,995 | +356,392 | 0.27% | 758,487,617 |
| 2015-09-29 | 2015-09-24 | 6.683 | 112,460,603 | +652,556 | 0.27% | 751,617,620 |
| 2015-09-25 | 2015-09-23 | 6.743 | 111,808,047 | +1,127,141 | 0.27% | 753,928,268 |
| 2015-09-24 | 2015-09-22 | 6.942 | 110,680,906 | +210,145 | 0.26% | 768,343,461 |
| 2015-09-23 | 2015-09-21 | 7.022 | 110,470,761 | +316,223 | 0.26% | 775,674,150 |
| 2015-09-22 | 2015-09-18 | 7.041 | 110,154,538 | +611,331 | 0.26% | 775,644,867 |
| 2015-09-21 | 2015-09-17 | 7.101 | 109,543,207 | -31,170 | 0.26% | 777,877,007 |
| 2015-09-18 | 2015-09-16 | 7.220 | 109,574,377 | -43,739 | 0.26% | 791,175,631 |
| 2015-09-17 | 2015-09-15 | 7.101 | 109,618,116 | +230,255 | 0.26% | 778,408,943 |
| 2015-09-16 | 2015-09-14 | 7.101 | 109,387,861 | -982,856 | 0.26% | 776,773,880 |
| 2015-09-15 | 2015-09-11 | 7.101 | 110,370,717 | +33,181 | 0.26% | 783,753,236 |
| 2015-09-14 | 2015-09-10 | 6.942 | 110,337,536 | +260,419 | 0.26% | 765,959,797 |
| 2015-09-11 | 2015-09-09 | 7.220 | 110,077,117 | -232,266 | 0.26% | 794,805,637 |
| 2015-09-10 | 2015-09-08 | 6.723 | 110,309,383 | -172,942 | 0.26% | 741,628,521 |
| 2015-09-09 | 2015-09-07 | 6.484 | 110,482,325 | +156,252 | 0.26% | 716,419,952 |
| 2015-09-08 | 2015-09-04 | 6.604 | 110,326,073 | -140,818 | 0.26% | 728,573,735 |
| 2015-09-07 | 2015-09-02 | 6.683 | 110,466,891 | +841,696 | 0.26% | 738,292,873 |
| 2015-09-04 | 2015-09-01 | 6.843 | 109,625,195 | +968,778 | 0.26% | 750,111,958 |
| 2015-09-02 | 2015-08-31 | 7.041 | 108,656,417 | +593,232 | 0.26% | 765,095,961 |
| 2015-09-01 | 2015-08-28 | 7.061 | 108,063,185 | +1,486,299 | 0.26% | 763,068,250 |
| 2015-08-31 | 2015-08-27 | 7.320 | 106,576,886 | +899,903 | 0.25% | 780,132,036 |
| 2015-08-28 | 2015-08-26 | 7.022 | 105,676,983 | +2,230,151 | 0.25% | 742,014,477 |
| 2015-08-27 | 2015-08-25 | 7.181 | 103,446,832 | +938,110 | 0.25% | 742,816,709 |
| 2015-08-26 | 2015-08-24 | 7.360 | 102,508,722 | +689,064 | 0.24% | 754,431,495 |
| 2015-08-25 | 2015-08-21 | 7.698 | 101,819,658 | -4,316,066 | 0.24% | 783,790,267 |
| 2015-08-24 | 2015-08-20 | 7.857 | 106,135,724 | -17,545 | 0.25% | 833,903,794 |
| 2015-08-21 | 2015-08-19 | 7.956 | 106,153,269 | -509,124 | 0.25% | 844,599,133 |
| 2015-08-20 | 2015-08-18 | 8.016 | 106,662,393 | +52,335 | 0.25% | 855,014,808 |
| 2015-08-19 | 2015-08-17 | 8.116 | 106,610,058 | +210,259 | 0.25% | 865,198,205 |
| 2015-08-18 | 2015-08-14 | 8.195 | 106,399,799 | +814,566 | 0.25% | 871,957,446 |
| 2015-08-17 | 2015-08-13 | 8.155 | 105,585,233 | +480,116 | 0.25% | 861,081,595 |
| 2015-08-14 | 2015-08-12 | 8.215 | 105,105,117 | +348,891 | 0.25% | 863,438,041 |
| 2015-08-13 | 2015-08-11 | 8.374 | 104,756,226 | -314,877 | 0.25% | 877,241,577 |
| 2015-08-12 | 2015-08-10 | 8.414 | 105,071,103 | +251,369 | 0.25% | 884,058,341 |
| 2015-08-11 | 2015-08-07 | 8.454 | 104,819,734 | -76,416 | 0.25% | 886,113,291 |
| 2015-08-10 | 2015-08-06 | 8.334 | 104,896,150 | +406,716 | 0.25% | 874,240,333 |
| 2015-08-07 | 2015-08-05 | 8.374 | 104,489,434 | +885,324 | 0.25% | 875,007,428 |
| 2015-08-06 | 2015-08-04 | 8.394 | 103,604,110 | +14,074 | 0.25% | 869,654,408 |
| 2015-08-05 | 2015-08-03 | 8.414 | 103,590,036 | -167,816 | 0.25% | 871,596,783 |
| 2015-08-04 | 2015-07-31 | 8.434 | 103,757,852 | +14,077 | 0.25% | 875,072,621 |
| 2015-08-03 | 2015-07-30 | 8.394 | 103,743,775 | +2,259,411 | 0.25% | 870,826,758 |
| 2015-07-31 | 2015-07-29 | 8.474 | 101,484,364 | -29,662 | 0.24% | 859,935,743 |
| 2015-07-30 | 2015-07-28 | 8.474 | 101,514,026 | +562,766 | 0.24% | 860,187,086 |
| 2015-07-29 | 2015-07-27 | 8.533 | 100,951,260 | +3,434,725 | 0.24% | 861,442,518 |
| 2015-07-28 | 2015-07-24 | 8.792 | 97,516,535 | +17,696 | 0.23% | 857,349,301 |
| 2015-07-27 | 2015-07-23 | 8.891 | 97,498,839 | -1,022,559 | 0.23% | 866,890,482 |
| 2015-07-24 | 2015-07-22 | 8.832 | 98,521,398 | +622,392 | 0.23% | 870,103,275 |
| 2015-07-23 | 2015-07-21 | 8.931 | 97,899,006 | -525,866 | 0.23% | 874,343,107 |
| 2015-07-22 | 2015-07-20 | 8.871 | 98,424,872 | -135,739 | 0.23% | 873,166,338 |
| 2015-07-21 | 2015-07-17 | 8.891 | 98,560,611 | -106,078 | 0.23% | 876,331,005 |
| 2015-07-20 | 2015-07-16 | 8.852 | 98,666,689 | +65,215 | 0.23% | 873,349,011 |
| 2015-07-17 | 2015-07-15 | 8.832 | 98,601,474 | +738,072 | 0.23% | 870,810,475 |
| 2015-07-16 | 2015-07-14 | 8.931 | 97,863,402 | -386,360 | 0.23% | 874,025,125 |
| 2015-07-15 | 2015-07-13 | 9.011 | 98,249,762 | +90,171 | 0.23% | 885,292,890 |
| 2015-07-14 | 2015-07-10 | 8.852 | 98,159,591 | -63,345 | 0.23% | 868,860,429 |
| 2015-07-13 | 2015-07-09 | 8.573 | 98,222,936 | +1,361,216 | 0.23% | 842,068,553 |
| 2015-07-10 | 2015-07-08 | 8.633 | 96,861,720 | +1,120,705 | 0.23% | 836,178,840 |
| 2015-07-09 | 2015-07-07 | 9.269 | 95,741,015 | +548,991 | 0.23% | 887,444,519 |
| 2015-07-08 | 2015-07-06 | 9.548 | 95,192,024 | +865,005 | 0.23% | 908,864,344 |
| 2015-07-07 | 2015-07-03 | 9.886 | 94,327,019 | +419,284 | 0.22% | 932,501,987 |
| 2015-07-06 | 2015-07-02 | 10.005 | 93,907,735 | -8,898 | 0.22% | 939,564,541 |
| 2015-07-03 | 2015-06-30 | 10.025 | 93,916,633 | +176,461 | 0.22% | 941,521,665 |
| 2015-07-02 | 2015-06-29 | 9.786 | 93,740,172 | +2,585,457 | 0.22% | 917,377,567 |
| 2015-06-30 | 2015-06-26 | 10.005 | 91,154,715 | +2,050,673 | 0.22% | 912,020,058 |
| 2015-06-29 | 2015-06-25 | 10.204 | 89,104,042 | +2,125,701 | 0.21% | 909,226,401 |
| 2015-06-26 | 2015-06-24 | 11.323 | 86,978,341 | -2,328,687 | 0.21% | 984,831,444 |
| 2015-06-25 | 2015-06-23 | 11.239 | 89,307,028 | +3,532,183 | 0.21% | 1,003,763,233 |
| 2015-06-24 | 2015-06-22 | 10.906 | 85,774,845 | -117,806 | 0.21% | 935,498,544 |
| 2015-06-23 | 2015-06-19 | 10.698 | 85,892,651 | -1,443,188 | 0.21% | 918,905,843 |
| 2015-06-22 | 2015-06-18 | 10.740 | 87,335,839 | +483,380 | 0.22% | 937,981,095 |
| 2015-06-19 | 2015-06-17 | 10.865 | 86,852,459 | +192,369 | 0.22% | 943,636,017 |
| 2015-06-18 | 2015-06-16 | 10.615 | 86,660,090 | +2,450,823 | 0.22% | 919,901,229 |
| 2015-06-17 | 2015-06-15 | 10.802 | 84,209,267 | +643,296 | 0.21% | 909,660,071 |
| 2015-06-16 | 2015-06-12 | 11.073 | 83,565,971 | -13,548 | 0.21% | 925,322,203 |
| 2015-06-15 | 2015-06-11 | 10.927 | 83,579,519 | +218,604 | 0.21% | 913,294,954 |
| 2015-06-12 | 2015-06-10 | 10.802 | 83,360,915 | +209,955 | 0.21% | 900,495,855 |
| 2015-06-11 | 2015-06-09 | 11.073 | 83,150,960 | -40,839 | 0.21% | 920,726,805 |
| 2015-06-10 | 2015-06-08 | 11.135 | 83,191,799 | -1,943,083 | 0.21% | 926,373,632 |
| 2015-06-09 | 2015-06-05 | 10.740 | 85,134,882 | +1,108,926 | 0.21% | 914,342,964 |
| 2015-06-08 | 2015-06-04 | 10.886 | 84,025,956 | +120,977 | 0.21% | 914,675,483 |
| 2015-06-05 | 2015-06-03 | 10.782 | 83,904,979 | +212,504 | 0.21% | 904,626,654 |
| 2015-06-04 | 2015-06-02 | 10.865 | 83,692,475 | -44,680 | 0.21% | 909,303,372 |
| 2015-06-03 | 2015-06-01 | 10.844 | 83,737,155 | +25,510 | 0.21% | 908,045,921 |
| 2015-06-02 | 2015-05-29 | 10.719 | 83,711,645 | +587,695 | 0.21% | 897,315,134 |
| 2015-06-01 | 2015-05-28 | 10.802 | 83,123,950 | +1,276,848 | 0.21% | 897,936,070 |
| 2015-05-29 | 2015-05-27 | 11.219 | 81,847,102 | +1,151,638 | 0.20% | 918,214,103 |
| 2015-05-28 | 2015-05-26 | 11.260 | 80,695,464 | -784,141 | 0.20% | 908,653,441 |
| 2015-05-27 | 2015-05-22 | 10.969 | 81,479,605 | -2,708,392 | 0.20% | 893,740,456 |
| 2015-05-26 | 2015-05-21 | 10.740 | 84,187,997 | -225,428 | 0.21% | 904,173,482 |
| 2015-05-22 | 2015-05-20 | 10.865 | 84,413,425 | -180,265 | 0.21% | 917,136,361 |
| 2015-05-21 | 2015-05-19 | 10.802 | 84,593,690 | -360,818 | 0.21% | 913,812,752 |
| 2015-05-20 | 2015-05-18 | 10.657 | 84,954,508 | +107,487 | 0.21% | 905,332,846 |
| 2015-05-19 | 2015-05-15 | 10.740 | 84,847,021 | +134,974 | 0.21% | 911,251,356 |
| 2015-05-18 | 2015-05-14 | 10.532 | 84,712,047 | +70,831 | 0.21% | 892,169,927 |
| 2015-05-15 | 2015-05-13 | 10.553 | 84,641,216 | -437,815 | 0.21% | 893,185,657 |
| 2015-05-14 | 2015-05-12 | 10.636 | 85,079,031 | +361,682 | 0.21% | 904,889,028 |
| 2015-05-13 | 2015-05-11 | 10.865 | 84,717,349 | -22,431 | 0.21% | 920,438,439 |
| 2015-05-12 | 2015-05-08 | 10.719 | 84,739,780 | -720,290 | 0.21% | 908,335,836 |
| 2015-05-11 | 2015-05-07 | 10.490 | 85,460,070 | +373,356 | 0.21% | 896,490,451 |
| 2015-05-08 | 2015-05-06 | 10.657 | 85,086,714 | +999,862 | 0.21% | 906,741,723 |
| 2015-05-07 | 2015-05-05 | 10.657 | 84,086,852 | +4,109,477 | 0.21% | 896,086,515 |
| 2015-05-06 | 2015-05-04 | 11.011 | 79,977,375 | +532,146 | 0.20% | 880,591,938 |
| 2015-05-05 | 2015-04-30 | 11.094 | 79,445,229 | +1,414,493 | 0.20% | 881,346,973 |
| 2015-05-04 | 2015-04-29 | 11.510 | 78,030,736 | -1,080,821 | 0.19% | 898,137,276 |
| 2015-04-30 | 2015-04-28 | 11.552 | 79,111,557 | -828,456 | 0.20% | 913,870,803 |
| 2015-04-29 | 2015-04-27 | 11.385 | 79,940,013 | -166,674 | 0.20% | 910,129,996 |
| 2015-04-28 | 2015-04-24 | 11.219 | 80,106,687 | -76,294 | 0.20% | 898,688,994 |
| 2015-04-27 | 2015-04-23 | 11.219 | 80,182,981 | +138,570 | 0.20% | 899,544,910 |
| 2015-04-24 | 2015-04-22 | 11.385 | 80,044,411 | -549,100 | 0.20% | 911,318,584 |
| 2015-04-23 | 2015-04-21 | 11.364 | 80,593,511 | -698,657 | 0.20% | 915,892,717 |
| 2015-04-22 | 2015-04-20 | 10.906 | 81,292,168 | +473,632 | 0.20% | 886,608,479 |
| 2015-04-21 | 2015-04-17 | 11.198 | 80,818,536 | +759,353 | 0.20% | 904,992,837 |
| 2015-04-20 | 2015-04-16 | 11.489 | 80,059,183 | -599,704 | 0.20% | 919,818,455 |
| 2015-04-17 | 2015-04-15 | 11.510 | 80,658,887 | -216,564 | 0.20% | 928,387,412 |
| 2015-04-16 | 2015-04-14 | 11.115 | 80,875,451 | -246,939 | 0.20% | 898,896,852 |
| 2015-04-15 | 2015-04-13 | 11.344 | 81,122,390 | -2,252,177 | 0.20% | 920,214,615 |
| 2015-04-14 | 2015-04-10 | 10.449 | 83,374,567 | -1,748,891 | 0.21% | 871,142,488 |
| 2015-04-13 | 2015-04-09 | 10.220 | 85,123,458 | -1,602,038 | 0.21% | 869,926,653 |
| 2015-04-10 | 2015-04-08 | 10.074 | 86,725,496 | -1,696,233 | 0.22% | 873,663,196 |
| 2015-04-09 | 2015-04-02 | 9.616 | 88,421,729 | -917,374 | 0.22% | 850,262,187 |
| 2015-04-08 | 2015-04-01 | 9.512 | 89,339,103 | -888,933 | 0.22% | 849,786,201 |
| 2015-04-02 | 2015-03-31 | 9.325 | 90,228,036 | -1,011,686 | 0.22% | 841,339,745 |
| 2015-04-01 | 2015-03-30 | 9.283 | 91,239,722 | -2,537,070 | 0.23% | 846,975,210 |
| 2015-03-31 | 2015-03-27 | 8.992 | 93,776,792 | +167,197 | 0.23% | 843,200,792 |
| 2015-03-30 | 2015-03-26 | 9.075 | 93,609,595 | +148,459 | 0.23% | 849,490,923 |
| 2015-03-27 | 2015-03-25 | 9.158 | 93,461,136 | +150,092 | 0.23% | 855,924,818 |
| 2015-03-26 | 2015-03-24 | 9.179 | 93,311,044 | +276,258 | 0.23% | 856,492,423 |
| 2015-03-25 | 2015-03-23 | 9.283 | 93,034,786 | -87,386 | 0.23% | 863,638,728 |
| 2015-03-24 | 2015-03-20 | 9.262 | 93,122,172 | -267,903 | 0.23% | 862,511,700 |
| 2015-03-23 | 2015-03-19 | 9.262 | 93,390,075 | -1,337,044 | 0.23% | 864,993,059 |
| 2015-03-20 | 2015-03-18 | 9.200 | 94,727,119 | -373,690 | 0.24% | 871,462,062 |
| 2015-03-19 | 2015-03-17 | 9.116 | 95,100,809 | +249,373 | 0.24% | 866,982,256 |
| 2015-03-18 | 2015-03-16 | 9.137 | 94,851,436 | +34,256 | 0.24% | 866,683,079 |
| 2015-03-17 | 2015-03-13 | 9.054 | 94,817,180 | -1,102,229 | 0.24% | 858,476,040 |
| 2015-03-16 | 2015-03-12 | 8.867 | 95,919,409 | -440,236 | 0.24% | 850,487,589 |
| 2015-03-13 | 2015-03-11 | 8.721 | 96,359,645 | -958,017 | 0.24% | 840,351,736 |
| 2015-03-12 | 2015-03-10 | 8.742 | 97,317,662 | +1,611,044 | 0.24% | 850,732,148 |
| 2015-03-11 | 2015-03-09 | 8.929 | 95,706,618 | +200,924 | 0.24% | 854,576,900 |
| 2015-03-10 | 2015-03-06 | 8.804 | 95,505,694 | +713,086 | 0.24% | 840,855,791 |
| 2015-03-09 | 2015-03-05 | 8.804 | 94,792,608 | +1,455,571 | 0.24% | 834,577,605 |
| 2015-03-06 | 2015-03-04 | 8.950 | 93,337,037 | +596,719 | 0.23% | 835,361,302 |
| 2015-03-05 | 2015-03-03 | 9.137 | 92,740,318 | +341,792 | 0.23% | 847,393,226 |
| 2015-03-04 | 2015-03-02 | 9.345 | 92,398,526 | +684,795 | 0.23% | 863,501,848 |
| 2015-03-03 | 2015-02-27 | 9.283 | 91,713,731 | -365,287 | 0.23% | 851,375,419 |
| 2015-03-02 | 2015-02-26 | 9.304 | 92,079,018 | -1,049,748 | 0.23% | 856,682,882 |
| 2015-02-27 | 2015-02-25 | 9.200 | 93,128,766 | -121,026 | 0.23% | 856,757,677 |
| 2015-02-26 | 2015-02-24 | 9.158 | 93,249,792 | +143,222 | 0.23% | 853,989,312 |
| 2015-02-25 | 2015-02-23 | 9.179 | 93,106,570 | +57,080 | 0.23% | 854,615,577 |
| 2015-02-24 | 2015-02-18 | 9.179 | 93,049,490 | +92,998 | 0.23% | 854,091,646 |
| 2015-02-23 | 2015-02-16 | 9.137 | 92,956,492 | +98,569 | 0.23% | 849,368,466 |
| 2015-02-17 | 2015-02-13 | 9.158 | 92,857,923 | -380,999 | 0.23% | 850,400,543 |
| 2015-02-16 | 2015-02-12 | 9.033 | 93,238,922 | +51,216 | 0.23% | 842,245,812 |
| 2015-02-13 | 2015-02-11 | 8.888 | 93,187,706 | +288,270 | 0.23% | 828,206,020 |
| 2015-02-12 | 2015-02-10 | 8.971 | 92,899,436 | +85,519 | 0.23% | 833,378,390 |
| 2015-02-11 | 2015-02-09 | 8.888 | 92,813,917 | +258,914 | 0.23% | 824,883,969 |
| 2015-02-10 | 2015-02-06 | 9.012 | 92,555,003 | +253,678 | 0.23% | 834,141,412 |
| 2015-02-09 | 2015-02-05 | 9.158 | 92,301,325 | -381,863 | 0.23% | 845,303,173 |
| 2015-02-06 | 2015-02-04 | 9.012 | 92,683,188 | -48,765 | 0.23% | 835,296,665 |
| 2015-02-05 | 2015-02-03 | 8.992 | 92,731,953 | +390,413 | 0.23% | 833,806,047 |
| 2015-02-04 | 2015-02-02 | 8.929 | 92,341,540 | +309,938 | 0.23% | 824,529,678 |
| 2015-02-03 | 2015-01-30 | 9.033 | 92,031,602 | +176,325 | 0.23% | 831,339,850 |
| 2015-02-02 | 2015-01-29 | 9.054 | 91,855,277 | +740,374 | 0.23% | 831,658,930 |
| 2015-01-30 | 2015-01-28 | 9.262 | 91,114,903 | -142,733 | 0.23% | 843,920,070 |
| 2015-01-29 | 2015-01-27 | 9.241 | 91,257,636 | +113,511 | 0.23% | 843,342,664 |
| 2015-01-28 | 2015-01-26 | 9.429 | 91,144,125 | -824,275 | 0.23% | 859,367,191 |
| 2015-01-27 | 2015-01-23 | 9.408 | 91,968,400 | -1,228,420 | 0.23% | 865,224,788 |
| 2015-01-26 | 2015-01-22 | 9.283 | 93,196,820 | -447,543 | 0.23% | 865,142,884 |
| 2015-01-23 | 2015-01-21 | 9.158 | 93,644,363 | -904,447 | 0.23% | 857,602,826 |
| 2015-01-22 | 2015-01-20 | 8.929 | 94,548,810 | -426,065 | 0.24% | 844,238,681 |
| 2015-01-21 | 2015-01-19 | 8.700 | 94,974,875 | +1,800,436 | 0.24% | 826,298,377 |
| 2015-01-20 | 2015-01-16 | 9.241 | 93,174,439 | -182,667 | 0.23% | 861,056,489 |
| 2015-01-19 | 2015-01-15 | 9.304 | 93,357,106 | -298,842 | 0.23% | 868,573,931 |
| 2015-01-16 | 2015-01-14 | 9.179 | 93,655,948 | +54,778 | 0.23% | 859,658,261 |
| 2015-01-15 | 2015-01-13 | 9.158 | 93,601,170 | +335,932 | 0.23% | 857,207,261 |
| 2015-01-14 | 2015-01-12 | 9.137 | 93,265,238 | +296,342 | 0.23% | 852,189,562 |
| 2015-01-13 | 2015-01-09 | 9.241 | 92,968,896 | -596,099 | 0.23% | 859,156,996 |
| 2015-01-12 | 2015-01-08 | 9.221 | 93,564,995 | -182,809 | 0.23% | 862,718,303 |
| 2015-01-09 | 2015-01-07 | 9.262 | 93,747,804 | -156,823 | 0.23% | 868,306,399 |
| 2015-01-08 | 2015-01-06 | 9.179 | 93,904,627 | -179,258 | 0.23% | 861,940,860 |
| 2015-01-07 | 2015-01-05 | 9.241 | 94,083,885 | +55,391 | 0.23% | 869,460,987 |
| 2015-01-06 | 2015-01-02 | 9.221 | 94,028,494 | -625,606 | 0.23% | 866,992,007 |
| 2015-01-05 | 2014-12-31 | 9.096 | 94,654,100 | -1,305,143 | 0.24% | 860,939,739 |
| 2015-01-02 | 2014-12-29 | 9.033 | 95,959,243 | -635,788 | 0.24% | 866,819,016 |
| 2014-12-30 | 2014-12-24 | 8.763 | 96,595,031 | +86,378 | 0.24% | 846,425,559 |
| 2014-12-29 | 2014-12-22 | 9.012 | 96,508,653 | -1,906,793 | 0.24% | 869,773,232 |
| 2014-12-23 | 2014-12-19 | 8.679 | 98,415,446 | -182,043 | 0.24% | 854,183,557 |
| 2014-12-22 | 2014-12-18 | 8.617 | 98,597,489 | +1,387,396 | 0.25% | 849,607,002 |
| 2014-12-19 | 2014-12-17 | 8.617 | 97,210,093 | -400,177 | 0.24% | 837,651,917 |
| 2014-12-18 | 2014-12-16 | 8.388 | 97,610,270 | +539,888 | 0.24% | 818,752,139 |
| 2014-12-17 | 2014-12-15 | 8.513 | 97,070,382 | -1,139,368 | 0.24% | 826,346,009 |
| 2014-12-16 | 2014-12-12 | 8.554 | 98,209,750 | -45,883 | 0.24% | 840,133,524 |
| 2014-12-15 | 2014-12-11 | 8.534 | 98,255,633 | +264,487 | 0.24% | 838,480,953 |
| 2014-12-12 | 2014-12-10 | 8.659 | 97,991,146 | -769,299 | 0.24% | 848,461,332 |
| 2014-12-11 | 2014-12-09 | 8.638 | 98,760,445 | -224,610 | 0.25% | 853,066,764 |
| 2014-12-10 | 2014-12-08 | 8.992 | 98,985,055 | -2,449,674 | 0.25% | 890,031,265 |
| 2014-12-09 | 2014-12-05 | 8.596 | 101,434,729 | -1,643,645 | 0.25% | 871,944,037 |
| 2014-12-08 | 2014-12-04 | 8.659 | 103,078,374 | -2,088,378 | 0.26% | 892,509,355 |
| 2014-12-05 | 2014-12-03 | 8.388 | 105,166,752 | -844,969 | 0.26% | 882,135,692 |
| 2014-12-04 | 2014-12-02 | 8.471 | 106,011,721 | -721,774 | 0.26% | 898,049,305 |
| 2014-12-03 | 2014-12-01 | 8.138 | 106,733,495 | -476,222 | 0.27% | 868,619,101 |
| 2014-12-02 | 2014-11-28 | 8.326 | 107,209,717 | -2,387,605 | 0.27% | 892,577,691 |
| 2014-12-01 | 2014-11-27 | 8.034 | 109,597,322 | -1,806,687 | 0.27% | 880,519,816 |
| 2014-11-28 | 2014-11-26 | 8.097 | 111,404,009 | -1,408,905 | 0.28% | 901,991,216 |
| 2014-11-27 | 2014-11-25 | 7.909 | 112,812,914 | +17,734 | 0.28% | 892,265,911 |
| 2014-11-26 | 2014-11-24 | 7.930 | 112,795,180 | -677,978 | 0.28% | 894,473,347 |
| 2014-11-25 | 2014-11-21 | 7.764 | 113,473,158 | +138,850 | 0.28% | 880,955,275 |
| 2014-11-24 | 2014-11-20 | 7.722 | 113,334,308 | +60,354 | 0.28% | 875,159,465 |
| 2014-11-21 | 2014-11-19 | 7.722 | 113,273,954 | +4,756 | 0.28% | 874,693,415 |
| 2014-11-20 | 2014-11-18 | 7.764 | 113,269,198 | +36,514 | 0.28% | 879,371,820 |
| 2014-11-19 | 2014-11-17 | 7.868 | 113,232,684 | -198,407 | 0.28% | 890,872,368 |
| 2014-11-18 | 2014-11-14 | 8.013 | 113,431,091 | +218,672 | 0.28% | 908,959,904 |
| 2014-11-17 | 2014-11-13 | 8.034 | 113,212,419 | +124,771 | 0.28% | 909,563,998 |
| 2014-11-14 | 2014-11-12 | 7.993 | 113,087,648 | -152,976 | 0.28% | 903,853,998 |
| 2014-11-13 | 2014-11-11 | 7.909 | 113,240,624 | -1,253,978 | 0.28% | 895,648,778 |
| 2014-11-12 | 2014-11-10 | 7.680 | 114,494,602 | -90,805 | 0.28% | 879,353,031 |
| 2014-11-11 | 2014-11-07 | 7.639 | 114,585,407 | -293,555 | 0.29% | 875,280,520 |
| 2014-11-10 | 2014-11-06 | 7.639 | 114,878,962 | -29,308 | 0.29% | 877,522,891 |
| 2014-11-07 | 2014-11-05 | 7.680 | 114,908,270 | +177,286 | 0.29% | 882,530,126 |
| 2014-11-06 | 2014-11-04 | 7.743 | 114,730,984 | -91,862 | 0.29% | 888,332,488 |
| 2014-11-05 | 2014-11-03 | 7.701 | 114,822,846 | -261,256 | 0.29% | 884,263,947 |
| 2014-11-04 | 2014-10-31 | 7.722 | 115,084,102 | -581,152 | 0.29% | 888,671,250 |
| 2014-11-03 | 2014-10-30 | 7.659 | 115,665,254 | -677,917 | 0.29% | 885,936,555 |
| 2014-10-31 | 2014-10-29 | 7.722 | 116,343,171 | -1,527,304 | 0.29% | 898,393,691 |
| 2014-10-30 | 2014-10-28 | 7.659 | 117,870,475 | -811,481 | 0.29% | 902,827,418 |
| 2014-10-29 | 2014-10-27 | 7.451 | 118,681,956 | -118,863 | 0.30% | 884,340,692 |
| 2014-10-28 | 2014-10-24 | 7.472 | 118,800,819 | +18,490 | 0.30% | 887,699,081 |
| 2014-10-27 | 2014-10-23 | 7.472 | 118,782,329 | -218,526 | 0.30% | 887,560,921 |
| 2014-10-24 | 2014-10-22 | 7.451 | 119,000,855 | -333,625 | 0.30% | 886,716,920 |
| 2014-10-23 | 2014-10-21 | 7.326 | 119,334,480 | -87,442 | 0.30% | 874,300,035 |
| 2014-10-22 | 2014-10-20 | 7.326 | 119,421,922 | -5,560 | 0.30% | 874,940,676 |
| 2014-10-21 | 2014-10-17 | 7.306 | 119,427,482 | +742,679 | 0.30% | 872,495,668 |
| 2014-10-20 | 2014-10-16 | 7.285 | 118,684,803 | +457,485 | 0.30% | 864,599,629 |
| 2014-10-17 | 2014-10-15 | 7.347 | 118,227,318 | -151,391 | 0.29% | 868,649,212 |
| 2014-10-16 | 2014-10-14 | 7.285 | 118,378,709 | -231,740 | 0.29% | 862,369,783 |
| 2014-10-15 | 2014-10-13 | 7.264 | 118,610,449 | +6,293 | 0.30% | 861,589,235 |
| 2014-10-14 | 2014-10-10 | 7.222 | 118,604,156 | +763,915 | 0.30% | 856,606,310 |
| 2014-10-13 | 2014-10-09 | 7.347 | 117,840,241 | +26,426 | 0.29% | 865,805,249 |
| 2014-10-10 | 2014-10-08 | 7.285 | 117,813,815 | +165,803 | 0.29% | 858,254,622 |
| 2014-10-09 | 2014-10-07 | 7.347 | 117,648,012 | +356,974 | 0.29% | 864,392,889 |
| 2014-10-08 | 2014-10-06 | 7.306 | 117,291,038 | +202,222 | 0.29% | 856,887,551 |
| 2014-10-07 | 2014-10-03 | 7.264 | 117,088,816 | +226,291 | 0.29% | 850,536,055 |
| 2014-10-06 | 2014-09-30 | 7.243 | 116,862,525 | -174,662 | 0.29% | 846,459,916 |
| 2014-10-03 | 2014-09-29 | 7.347 | 117,037,187 | -257,378 | 0.29% | 859,904,987 |
| 2014-09-30 | 2014-09-26 | 7.451 | 117,294,565 | +8,358 | 0.29% | 874,002,757 |
| 2014-09-29 | 2014-09-25 | 7.472 | 117,286,207 | +161,825 | 0.29% | 876,381,653 |
| 2014-09-26 | 2014-09-24 | 7.535 | 117,124,382 | -147,306 | 0.29% | 882,485,890 |
| 2014-09-25 | 2014-09-23 | 7.431 | 117,271,688 | +321,930 | 0.29% | 871,391,420 |
| 2014-09-24 | 2014-09-22 | 7.431 | 116,949,758 | +528,207 | 0.29% | 868,999,308 |
| 2014-09-23 | 2014-09-19 | 7.535 | 116,421,551 | +46,603 | 0.29% | 877,190,336 |
| 2014-09-22 | 2014-09-18 | 7.576 | 116,374,948 | +67,744 | 0.29% | 881,683,616 |
| 2014-09-19 | 2014-09-17 | 7.618 | 116,307,204 | -182,465 | 0.29% | 886,011,968 |
| 2014-09-18 | 2014-09-16 | 7.493 | 116,489,669 | +160,566 | 0.29% | 872,854,387 |
| 2014-09-17 | 2014-09-15 | 7.493 | 116,329,103 | +180,140 | 0.29% | 871,651,270 |
| 2014-09-16 | 2014-09-12 | 7.576 | 116,148,963 | +199,386 | 0.29% | 879,971,502 |
| 2014-09-15 | 2014-09-11 | 7.597 | 115,949,577 | +175,509 | 0.29% | 880,874,261 |
| 2014-09-12 | 2014-09-10 | 7.618 | 115,774,068 | +474,492 | 0.29% | 881,950,612 |
| 2014-09-11 | 2014-09-08 | 7.784 | 115,299,576 | -157,107 | 0.29% | 897,534,600 |
| 2014-09-10 | 2014-09-05 | 7.784 | 115,456,683 | -584,757 | 0.29% | 898,757,579 |
| 2014-09-08 | 2014-09-04 | 7.722 | 116,041,440 | -978,051 | 0.29% | 896,063,745 |
| 2014-09-05 | 2014-09-03 | 7.680 | 117,019,491 | -483,815 | 0.29% | 898,744,939 |
| 2014-09-04 | 2014-09-02 | 7.472 | 117,503,306 | -236,528 | 0.29% | 878,003,853 |
| 2014-09-03 | 2014-09-01 | 7.472 | 117,739,834 | +252,429 | 0.29% | 879,771,228 |
| 2014-09-02 | 2014-08-29 | 7.493 | 117,487,405 | +3,699 | 0.29% | 880,330,400 |
| 2014-09-01 | 2014-08-28 | 7.514 | 117,483,706 | +2,304 | 0.29% | 882,747,969 |
| 2014-08-29 | 2014-08-27 | 7.576 | 117,481,402 | +43,721 | 0.29% | 890,066,369 |
| 2014-08-28 | 2014-08-26 | 7.659 | 117,437,681 | -135,967 | 0.29% | 899,512,437 |
| 2014-08-27 | 2014-08-25 | 7.680 | 117,573,648 | -127,546 | 0.29% | 903,001,032 |
| 2014-08-26 | 2014-08-22 | 7.639 | 117,701,194 | -114,347 | 0.29% | 899,081,000 |
| 2014-08-25 | 2014-08-21 | 7.597 | 117,815,541 | +377,634 | 0.29% | 895,050,075 |
| 2014-08-22 | 2014-08-20 | 7.639 | 117,437,907 | -335,786 | 0.29% | 897,069,836 |
| 2014-08-21 | 2014-08-19 | 7.659 | 117,773,693 | +297,878 | 0.29% | 902,086,117 |
| 2014-08-20 | 2014-08-18 | 7.639 | 117,475,815 | +519,386 | 0.29% | 897,359,403 |
| 2014-08-19 | 2014-08-15 | 7.680 | 116,956,429 | -276,259 | 0.29% | 898,260,604 |
| 2014-08-18 | 2014-08-14 | 7.680 | 117,232,688 | -21,514 | 0.29% | 900,382,357 |
| 2014-08-15 | 2014-08-13 | 7.722 | 117,254,202 | +242,627 | 0.29% | 905,428,607 |
| 2014-08-14 | 2014-08-12 | 7.659 | 117,011,575 | -180,409 | 0.29% | 896,248,684 |
| 2014-08-13 | 2014-08-11 | 7.618 | 117,191,984 | +23,341 | 0.29% | 892,752,098 |
| 2014-08-12 | 2014-08-08 | 7.535 | 117,168,643 | -416,126 | 0.29% | 882,819,379 |
| 2014-08-11 | 2014-08-07 | 7.597 | 117,584,769 | +88,259 | 0.29% | 893,296,890 |
| 2014-08-08 | 2014-08-06 | 7.618 | 117,496,510 | +658,119 | 0.29% | 895,071,934 |
| 2014-08-07 | 2014-08-05 | 7.639 | 116,838,391 | +416,262 | 0.29% | 892,490,329 |
| 2014-08-06 | 2014-08-04 | 7.680 | 116,422,129 | -838,605 | 0.29% | 894,157,019 |
| 2014-08-05 | 2014-08-01 | 7.618 | 117,260,734 | +73,585 | 0.29% | 893,275,825 |
| 2014-08-04 | 2014-07-31 | 7.743 | 117,187,149 | -150,238 | 0.29% | 907,349,942 |
| 2014-08-01 | 2014-07-30 | 7.764 | 117,337,387 | -803,796 | 0.29% | 910,955,436 |
| 2014-07-31 | 2014-07-29 | 7.784 | 118,141,183 | -780,060 | 0.29% | 919,654,721 |
| 2014-07-30 | 2014-07-28 | 7.701 | 118,921,243 | -727,353 | 0.30% | 915,826,174 |
| 2014-07-29 | 2014-07-25 | 7.597 | 119,648,596 | -868,991 | 0.30% | 908,975,878 |
| 2014-07-28 | 2014-07-24 | 7.535 | 120,517,587 | +147,231 | 0.30% | 908,052,347 |
| 2014-07-25 | 2014-07-23 | 7.472 | 120,370,356 | -1,488,962 | 0.30% | 899,426,917 |
| 2014-07-24 | 2014-07-22 | 7.347 | 121,859,318 | +439,660 | 0.30% | 895,334,533 |
| 2014-07-23 | 2014-07-21 | 7.264 | 121,419,658 | -137,745 | 0.30% | 881,995,399 |
| 2014-07-22 | 2014-07-18 | 7.326 | 121,557,403 | -218,605 | 0.30% | 890,586,205 |
| 2014-07-21 | 2014-07-17 | 7.326 | 121,776,008 | -11,560 | 0.30% | 892,187,807 |
| 2014-07-18 | 2014-07-16 | 7.347 | 121,787,568 | -141,252 | 0.30% | 894,807,366 |
| 2014-07-17 | 2014-07-15 | 7.326 | 121,928,820 | -949,175 | 0.30% | 893,307,379 |
| 2014-07-16 | 2014-07-14 | 7.285 | 122,877,995 | -97,387 | 0.31% | 895,146,356 |
| 2014-07-15 | 2014-07-11 | 7.222 | 122,975,382 | +63,371 | 0.31% | 888,177,040 |
| 2014-07-14 | 2014-07-10 | 7.202 | 122,912,011 | +484,774 | 0.31% | 885,161,081 |
| 2014-07-11 | 2014-07-09 | 7.264 | 122,427,237 | +1,340,397 | 0.30% | 889,314,477 |
| 2014-07-10 | 2014-07-08 | 7.472 | 121,086,840 | +66,783 | 0.30% | 904,780,603 |
| 2014-07-09 | 2014-07-07 | 7.472 | 121,020,057 | -115,692 | 0.30% | 904,281,589 |
| 2014-07-08 | 2014-07-04 | 7.493 | 121,135,749 | -1,274,009 | 0.30% | 907,667,357 |
| 2014-07-07 | 2014-07-03 | 7.389 | 122,409,758 | -195,351 | 0.30% | 904,474,401 |
| 2014-07-04 | 2014-07-02 | 7.347 | 122,605,109 | -571,351 | 0.31% | 900,814,069 |
| 2014-07-03 | 2014-06-30 | 7.222 | 123,176,460 | -188,048 | 0.31% | 889,629,305 |
| 2014-07-02 | 2014-06-27 | 7.264 | 123,364,508 | -189,778 | 0.31% | 896,122,837 |
| 2014-06-30 | 2014-06-26 | 7.243 | 123,554,286 | -505,385 | 0.31% | 894,929,752 |
| 2014-06-27 | 2014-06-25 | 7.118 | 124,059,671 | -116,269 | 0.31% | 883,097,425 |
| 2014-06-26 | 2014-06-24 | 7.118 | 124,175,940 | -269,056 | 0.31% | 883,925,066 |
| 2014-06-25 | 2014-06-23 | 7.035 | 124,444,996 | +403,578 | 0.31% | 875,479,589 |
| 2014-06-24 | 2014-06-20 | 7.222 | 124,041,418 | +151,582 | 0.31% | 895,876,375 |
| 2014-06-23 | 2014-06-19 | 7.243 | 123,889,836 | +493,381 | 0.31% | 897,360,211 |
| 2014-06-20 | 2014-06-18 | 8.292 | 123,396,455 | -140,916 | 0.31% | 1,023,261,303 |
| 2014-06-19 | 2014-06-17 | 8.337 | 123,537,371 | +8,357,634 | 0.31% | 1,029,937,532 |
| 2014-06-18 | 2014-06-16 | 8.337 | 115,179,737 | +81,866 | 0.31% | 960,259,499 |
| 2014-06-17 | 2014-06-13 | 8.382 | 115,097,871 | -244,262 | 0.31% | 964,708,406 |
| 2014-06-16 | 2014-06-12 | 8.337 | 115,342,133 | -431,329 | 0.31% | 961,613,403 |
| 2014-06-13 | 2014-06-11 | 8.315 | 115,773,462 | -107,934 | 0.31% | 962,628,642 |
| 2014-06-12 | 2014-06-10 | 8.315 | 115,881,396 | -909,311 | 0.31% | 963,526,087 |
| 2014-06-11 | 2014-06-09 | 8.248 | 116,790,707 | -538,903 | 0.31% | 963,276,441 |
| 2014-06-10 | 2014-06-06 | 8.092 | 117,329,610 | +235,470 | 0.31% | 949,413,012 |
| 2014-06-09 | 2014-06-05 | 8.270 | 117,094,140 | -167,777 | 0.31% | 968,389,336 |
| 2014-06-06 | 2014-06-04 | 8.248 | 117,261,917 | +66,375 | 0.31% | 967,162,928 |
| 2014-06-05 | 2014-06-03 | 8.292 | 117,195,542 | -165,982 | 0.31% | 971,840,423 |
| 2014-06-04 | 2014-05-30 | 8.226 | 117,361,524 | -839,907 | 0.31% | 965,368,300 |
| 2014-06-03 | 2014-05-29 | 8.070 | 118,201,431 | +430,656 | 0.32% | 953,832,755 |
| 2014-05-30 | 2014-05-28 | 8.114 | 117,770,775 | +1,203,231 | 0.31% | 955,608,148 |
| 2014-05-29 | 2014-05-27 | 8.047 | 116,567,544 | -19,286 | 0.31% | 938,049,541 |
| 2014-05-28 | 2014-05-26 | 8.047 | 116,586,830 | -116,457 | 0.31% | 938,204,741 |
| 2014-05-27 | 2014-05-23 | 8.025 | 116,703,287 | -997,058 | 0.31% | 936,540,400 |
| 2014-05-26 | 2014-05-22 | 8.003 | 117,700,345 | -531,142 | 0.31% | 941,918,033 |
| 2014-05-23 | 2014-05-21 | 7.958 | 118,231,487 | -87,674 | 0.32% | 940,897,458 |
| 2014-05-22 | 2014-05-20 | 7.847 | 118,319,161 | -357,177 | 0.32% | 928,407,569 |
| 2014-05-21 | 2014-05-19 | 7.824 | 118,676,338 | +81,878 | 0.32% | 928,564,723 |
| 2014-05-20 | 2014-05-16 | 7.824 | 118,594,460 | -122,419 | 0.32% | 927,924,082 |
| 2014-05-19 | 2014-05-15 | 7.824 | 118,716,879 | -869,387 | 0.32% | 928,881,930 |
| 2014-05-16 | 2014-05-14 | 7.780 | 119,586,266 | -991,900 | 0.32% | 930,352,780 |
| 2014-05-15 | 2014-05-13 | 7.646 | 120,578,166 | -234,571 | 0.32% | 921,942,257 |
| 2014-05-14 | 2014-05-12 | 7.646 | 120,812,737 | -951,032 | 0.32% | 923,735,790 |
| 2014-05-13 | 2014-05-09 | 7.557 | 121,763,769 | -50,692 | 0.32% | 920,150,164 |
| 2014-05-12 | 2014-05-08 | 7.579 | 121,814,461 | -263,866 | 0.32% | 923,248,673 |
| 2014-05-09 | 2014-05-07 | 7.535 | 122,078,327 | +432,001 | 0.33% | 919,805,912 |
| 2014-05-08 | 2014-05-05 | 7.579 | 121,646,326 | -143,417 | 0.32% | 921,974,355 |
| 2014-05-07 | 2014-05-02 | 7.557 | 121,789,743 | -17,145 | 0.32% | 920,346,446 |
| 2014-05-05 | 2014-04-30 | 7.601 | 121,806,888 | +372,785 | 0.32% | 925,906,545 |
| 2014-05-02 | 2014-04-29 | 7.668 | 121,434,103 | -277,459 | 0.32% | 931,193,721 |
| 2014-04-30 | 2014-04-28 | 7.535 | 121,711,562 | -459,590 | 0.32% | 917,042,501 |
| 2014-04-29 | 2014-04-25 | 7.512 | 122,171,152 | +651,411 | 0.33% | 917,781,918 |
| 2014-04-28 | 2014-04-24 | 7.624 | 121,519,741 | +129,642 | 0.32% | 926,432,685 |
| 2014-04-25 | 2014-04-23 | 7.557 | 121,390,099 | +1,035,144 | 0.32% | 917,326,397 |
| 2014-04-24 | 2014-04-22 | 7.668 | 120,354,955 | -489,871 | 0.32% | 922,918,485 |
| 2014-04-23 | 2014-04-17 | 7.780 | 120,844,826 | -61,009 | 0.32% | 940,144,079 |
| 2014-04-22 | 2014-04-16 | 7.713 | 120,905,835 | -27,096 | 0.32% | 932,533,166 |
| 2014-04-17 | 2014-04-15 | 7.713 | 120,932,931 | -37,682 | 0.32% | 932,742,155 |
| 2014-04-16 | 2014-04-14 | 7.824 | 120,970,613 | -482,424 | 0.32% | 946,515,925 |
| 2014-04-15 | 2014-04-11 | 7.824 | 121,453,037 | -474,978 | 0.32% | 950,290,577 |
| 2014-04-14 | 2014-04-10 | 7.824 | 121,928,015 | -1,261,507 | 0.33% | 954,006,969 |
| 2014-04-11 | 2014-04-09 | 7.847 | 123,189,522 | -715,068 | 0.33% | 966,623,526 |
| 2014-04-10 | 2014-04-08 | 7.757 | 123,904,590 | -875,443 | 0.33% | 961,186,287 |
| 2014-04-09 | 2014-04-07 | 7.624 | 124,780,033 | +104,165 | 0.33% | 951,288,243 |
| 2014-04-08 | 2014-04-04 | 7.535 | 124,675,868 | -56,120 | 0.33% | 939,377,228 |
| 2014-04-07 | 2014-04-03 | 7.579 | 124,731,988 | +432,271 | 0.33% | 945,361,015 |
| 2014-04-04 | 2014-04-02 | 7.535 | 124,299,717 | +134,131 | 0.33% | 936,543,098 |
| 2014-04-03 | 2014-04-01 | 7.691 | 124,165,586 | -35,619 | 0.33% | 954,907,413 |
| 2014-04-02 | 2014-03-31 | 7.668 | 124,201,205 | -308,368 | 0.33% | 952,412,703 |
| 2014-04-01 | 2014-03-28 | 7.579 | 124,509,573 | -665,273 | 0.33% | 943,675,301 |
| 2014-03-31 | 2014-03-27 | 7.468 | 125,174,846 | -295,179 | 0.33% | 934,765,769 |
| 2014-03-28 | 2014-03-26 | 7.356 | 125,470,025 | -781,012 | 0.33% | 922,985,443 |
| 2014-03-27 | 2014-03-25 | 7.178 | 126,251,037 | -649,572 | 0.34% | 906,216,057 |
| 2014-03-26 | 2014-03-24 | 7.133 | 126,900,609 | -101,384 | 0.34% | 905,220,982 |
| 2014-03-25 | 2014-03-21 | 6.933 | 127,001,993 | +66,931 | 0.34% | 880,464,505 |
| 2014-03-24 | 2014-03-20 | 6.777 | 126,935,062 | +697,932 | 0.34% | 860,193,409 |
| 2014-03-21 | 2014-03-19 | 6.888 | 126,237,130 | +172,262 | 0.34% | 869,533,902 |
| 2014-03-20 | 2014-03-18 | 6.933 | 126,064,868 | +537,512 | 0.34% | 873,967,715 |
| 2014-03-19 | 2014-03-17 | 6.933 | 125,527,356 | +124,576 | 0.33% | 870,241,315 |
| 2014-03-18 | 2014-03-14 | 6.933 | 125,402,780 | +144,001 | 0.33% | 869,377,669 |
| 2014-03-17 | 2014-03-13 | 6.933 | 125,258,779 | +140,412 | 0.33% | 868,379,356 |
| 2014-03-14 | 2014-03-12 | 6.955 | 125,118,367 | +725,386 | 0.33% | 870,195,011 |
| 2014-03-13 | 2014-03-11 | 7.044 | 124,392,981 | -208,599 | 0.33% | 876,241,636 |
| 2014-03-12 | 2014-03-10 | 7.044 | 124,601,580 | +1,126,882 | 0.33% | 877,711,037 |
| 2014-03-11 | 2014-03-07 | 7.156 | 123,474,698 | +321,646 | 0.33% | 883,535,354 |
| 2014-03-10 | 2014-03-06 | 7.133 | 123,153,052 | +277,684 | 0.33% | 878,488,508 |
| 2014-03-07 | 2014-03-05 | 7.133 | 122,875,368 | +400,599 | 0.33% | 876,507,703 |
| 2014-03-06 | 2014-03-04 | 7.178 | 122,474,769 | +56,972 | 0.33% | 879,110,421 |
| 2014-03-05 | 2014-03-03 | 7.178 | 122,417,797 | +281,273 | 0.33% | 878,701,482 |
| 2014-03-04 | 2014-02-28 | 7.267 | 122,136,524 | +11,932 | 0.33% | 887,573,001 |
| 2014-03-03 | 2014-02-27 | 7.334 | 122,124,592 | -17,944 | 0.33% | 895,653,343 |
| 2014-02-28 | 2014-02-26 | 7.245 | 122,142,536 | +78,954 | 0.33% | 884,893,940 |
| 2014-02-27 | 2014-02-25 | 7.222 | 122,063,582 | +64,777 | 0.33% | 881,600,947 |
| 2014-02-26 | 2014-02-24 | 7.200 | 121,998,805 | -67,290 | 0.33% | 878,413,550 |
| 2014-02-25 | 2014-02-21 | 7.245 | 122,066,095 | +42,527 | 0.33% | 884,340,143 |
| 2014-02-24 | 2014-02-20 | 7.289 | 122,023,568 | +809,863 | 0.33% | 889,472,242 |
| 2014-02-21 | 2014-02-19 | 7.334 | 121,213,705 | -33,118 | 0.32% | 888,972,960 |
| 2014-02-20 | 2014-02-18 | 7.334 | 121,246,823 | +290,827 | 0.32% | 889,215,845 |
| 2014-02-19 | 2014-02-17 | 7.379 | 120,955,996 | +334,207 | 0.32% | 892,475,542 |
| 2014-02-18 | 2014-02-14 | 7.289 | 120,621,789 | -54,460 | 0.32% | 879,254,188 |
| 2014-02-17 | 2014-02-13 | 7.245 | 120,676,249 | -6,729 | 0.32% | 874,271,036 |
| 2014-02-14 | 2014-02-12 | 7.356 | 120,682,978 | -67,738 | 0.32% | 887,770,860 |
| 2014-02-13 | 2014-02-11 | 7.245 | 120,750,716 | -164,636 | 0.32% | 874,810,532 |
| 2014-02-12 | 2014-02-10 | 7.089 | 120,915,352 | +499,562 | 0.32% | 857,135,518 |
| 2014-02-11 | 2014-02-07 | 7.178 | 120,415,790 | +482,200 | 0.32% | 864,331,296 |
| 2014-02-10 | 2014-02-06 | 7.111 | 119,933,590 | +543,254 | 0.32% | 852,849,588 |
| 2014-02-07 | 2014-02-05 | 7.089 | 119,390,336 | +862,254 | 0.32% | 846,325,101 |
| 2014-02-06 | 2014-02-04 | 7.156 | 118,528,082 | +1,066,857 | 0.32% | 848,139,357 |
| 2014-02-05 | 2014-01-30 | 7.334 | 117,461,225 | +202,767 | 0.31% | 861,452,530 |
| 2014-02-04 | 2014-01-28 | 7.245 | 117,258,458 | +556,263 | 0.31% | 849,509,944 |
| 2014-01-29 | 2014-01-27 | 7.245 | 116,702,195 | +767,555 | 0.31% | 845,479,950 |
| 2014-01-28 | 2014-01-24 | 7.379 | 115,934,640 | +699,142 | 0.31% | 855,425,395 |
| 2014-01-27 | 2014-01-23 | 7.445 | 115,235,498 | +628,489 | 0.31% | 857,973,111 |
| 2014-01-24 | 2014-01-22 | 7.646 | 114,607,009 | -175,851 | 0.31% | 876,286,712 |
| 2014-01-23 | 2014-01-21 | 7.646 | 114,782,860 | -101,924 | 0.31% | 877,631,271 |
| 2014-01-22 | 2014-01-20 | 7.490 | 114,884,784 | +111,253 | 0.31% | 860,483,836 |
| 2014-01-21 | 2014-01-17 | 7.557 | 114,773,531 | +329,765 | 0.31% | 867,326,006 |
| 2014-01-20 | 2014-01-16 | 7.624 | 114,443,766 | +64,150 | 0.31% | 872,487,421 |
| 2014-01-17 | 2014-01-15 | 7.624 | 114,379,616 | +152,075 | 0.30% | 871,998,359 |
| 2014-01-16 | 2014-01-14 | 7.624 | 114,227,541 | +191,104 | 0.30% | 870,838,981 |
| 2014-01-15 | 2014-01-13 | 7.668 | 114,036,437 | +325,234 | 0.30% | 874,466,163 |
| 2014-01-14 | 2014-01-10 | 7.713 | 113,711,203 | +31,986 | 0.30% | 877,041,775 |
| 2014-01-13 | 2014-01-09 | 7.624 | 113,679,217 | +206,355 | 0.30% | 866,658,712 |
| 2014-01-10 | 2014-01-08 | 7.735 | 113,472,862 | +148,038 | 0.30% | 877,732,968 |
| 2014-01-09 | 2014-01-07 | 7.646 | 113,324,824 | -200,929 | 0.30% | 866,483,108 |
| 2014-01-08 | 2014-01-06 | 7.646 | 113,525,753 | +421,638 | 0.30% | 868,019,414 |
| 2014-01-07 | 2014-01-03 | 7.713 | 113,104,115 | +1,006,210 | 0.30% | 872,359,374 |
| 2014-01-06 | 2014-01-02 | 7.914 | 112,097,905 | +49,346 | 0.30% | 887,088,147 |
| 2014-01-03 | 2013-12-31 | 7.958 | 112,048,559 | -95,687 | 0.30% | 891,693,127 |
| 2014-01-02 | 2013-12-27 | 7.980 | 112,144,246 | -8,524 | 0.30% | 894,954,486 |
| 2013-12-30 | 2013-12-24 | 7.980 | 112,152,770 | -417,287 | 0.30% | 895,022,511 |
| 2013-12-27 | 2013-12-20 | 7.802 | 112,570,057 | +197,393 | 0.30% | 878,277,704 |
| 2013-12-23 | 2013-12-19 | 7.847 | 112,372,664 | +890,921 | 0.30% | 881,747,562 |
| 2013-12-20 | 2013-12-18 | 7.958 | 111,481,743 | +138,168 | 0.30% | 887,182,351 |
| 2013-12-19 | 2013-12-17 | 8.003 | 111,343,575 | -58,766 | 0.30% | 891,046,846 |
| 2013-12-18 | 2013-12-16 | 8.025 | 111,402,341 | -82,094 | 0.30% | 894,000,466 |
| 2013-12-17 | 2013-12-13 | 8.070 | 111,484,435 | -14,804 | 0.30% | 899,629,597 |
| 2013-12-16 | 2013-12-12 | 8.003 | 111,499,239 | +237,309 | 0.30% | 892,292,575 |
| 2013-12-13 | 2013-12-11 | 8.070 | 111,261,930 | +766,386 | 0.30% | 897,834,081 |
| 2013-12-12 | 2013-12-10 | 8.270 | 110,495,544 | -268,262 | 0.29% | 913,817,775 |
| 2013-12-11 | 2013-12-09 | 8.292 | 110,763,806 | -483,142 | 0.30% | 918,505,450 |
| 2013-12-10 | 2013-12-06 | 8.315 | 111,246,948 | -140,457 | 0.30% | 924,991,761 |
| 2013-12-09 | 2013-12-05 | 8.226 | 111,387,405 | +152,973 | 0.30% | 916,227,620 |
| 2013-12-06 | 2013-12-04 | 8.226 | 111,234,432 | -17,140 | 0.30% | 914,969,326 |
| 2013-12-05 | 2013-12-03 | 8.292 | 111,251,572 | +981,836 | 0.30% | 922,550,234 |
| 2013-12-04 | 2013-12-02 | 8.404 | 110,269,736 | -118,729 | 0.29% | 926,698,825 |
| 2013-12-03 | 2013-11-29 | 8.359 | 110,388,465 | -386,469 | 0.29% | 922,775,147 |
| 2013-12-02 | 2013-11-28 | 8.292 | 110,774,934 | -488,033 | 0.30% | 918,597,728 |
| 2013-11-29 | 2013-11-27 | 8.337 | 111,262,967 | -277,155 | 0.30% | 927,605,183 |
| 2013-11-28 | 2013-11-26 | 8.248 | 111,540,122 | +132,384 | 0.30% | 919,970,214 |
| 2013-11-27 | 2013-11-25 | 8.292 | 111,407,738 | -398,993 | 0.30% | 923,845,236 |
| 2013-11-26 | 2013-11-22 | 8.315 | 111,806,731 | -175,627 | 0.30% | 929,646,222 |
| 2013-11-25 | 2013-11-21 | 8.226 | 111,982,358 | -73,525 | 0.30% | 921,121,462 |
| 2013-11-22 | 2013-11-20 | 8.292 | 112,055,883 | -518,718 | 0.30% | 929,219,959 |
| 2013-11-21 | 2013-11-19 | 8.248 | 112,574,601 | -1,319,916 | 0.30% | 928,502,479 |
| 2013-11-20 | 2013-11-18 | 8.292 | 113,894,517 | -3,869,896 | 0.30% | 944,466,774 |
| 2013-11-19 | 2013-11-15 | 8.003 | 117,764,413 | -783,164 | 0.31% | 942,430,749 |
| 2013-11-18 | 2013-11-14 | 7.757 | 118,547,577 | +573,535 | 0.32% | 919,629,413 |
| 2013-11-15 | 2013-11-13 | 7.713 | 117,974,042 | +1,269,986 | 0.31% | 909,920,575 |
| 2013-11-14 | 2013-11-12 | 7.980 | 116,704,056 | -113,496 | 0.31% | 931,343,535 |
| 2013-11-13 | 2013-11-11 | 8.047 | 116,817,552 | -136,913 | 0.31% | 940,061,421 |
| 2013-11-12 | 2013-11-08 | 7.891 | 116,954,465 | +69,578 | 0.31% | 922,913,494 |
| 2013-11-11 | 2013-11-07 | 7.914 | 116,884,887 | +518,581 | 0.31% | 924,969,988 |
| 2013-11-08 | 2013-11-06 | 8.003 | 116,366,306 | +64,598 | 0.31% | 931,242,148 |
| 2013-11-07 | 2013-11-05 | 8.047 | 116,301,708 | +47,207 | 0.31% | 935,910,290 |
| 2013-11-06 | 2013-11-04 | 8.114 | 116,254,501 | -311,328 | 0.31% | 943,304,893 |
| 2013-11-05 | 2013-11-01 | 8.070 | 116,565,829 | -313,973 | 0.31% | 940,634,177 |
| 2013-11-04 | 2013-10-31 | 8.092 | 116,879,802 | -900,160 | 0.31% | 945,773,235 |
| 2013-11-01 | 2013-10-30 | 8.070 | 117,779,962 | -200,971 | 0.31% | 950,431,688 |
| 2013-10-31 | 2013-10-29 | 7.891 | 117,980,933 | -350,805 | 0.31% | 931,013,580 |
| 2013-10-30 | 2013-10-28 | 7.713 | 118,331,738 | +176,659 | 0.32% | 912,679,444 |
| 2013-10-29 | 2013-10-25 | 7.691 | 118,155,079 | +331,960 | 0.31% | 908,683,030 |
| 2013-10-28 | 2013-10-24 | 7.780 | 117,823,119 | +598,432 | 0.31% | 916,635,915 |
| 2013-10-25 | 2013-10-23 | 7.869 | 117,224,687 | +704,347 | 0.31% | 922,432,752 |
| 2013-10-24 | 2013-10-22 | 8.025 | 116,520,340 | +179,888 | 0.31% | 935,072,256 |
| 2013-10-23 | 2013-10-21 | 8.047 | 116,340,452 | +62,804 | 0.31% | 936,222,073 |
| 2013-10-22 | 2013-10-18 | 8.003 | 116,277,648 | +69,935 | 0.31% | 930,532,647 |
| 2013-10-21 | 2013-10-17 | 8.003 | 116,207,713 | +41,765 | 0.31% | 929,972,979 |
| 2013-10-18 | 2013-10-16 | 8.070 | 116,165,948 | -41,317 | 0.31% | 937,407,316 |
| 2013-10-17 | 2013-10-15 | 8.114 | 116,207,265 | -226,094 | 0.31% | 942,921,614 |
| 2013-10-16 | 2013-10-11 | 8.070 | 116,433,359 | -243,776 | 0.31% | 939,565,204 |
| 2013-10-15 | 2013-10-10 | 8.003 | 116,677,135 | +85,683 | 0.31% | 933,729,613 |
| 2013-10-11 | 2013-10-09 | 8.047 | 116,591,452 | -7,313 | 0.31% | 938,241,935 |
| 2013-10-10 | 2013-10-08 | 8.070 | 116,598,765 | -103,001 | 0.31% | 940,899,956 |
| 2013-10-09 | 2013-10-07 | 8.003 | 116,701,766 | +135,916 | 0.31% | 933,926,727 |
| 2013-10-08 | 2013-10-04 | 8.047 | 116,565,850 | -226,543 | 0.31% | 938,035,909 |
| 2013-10-07 | 2013-10-03 | 8.025 | 116,792,393 | -341,386 | 0.31% | 937,255,473 |
| 2013-10-04 | 2013-10-02 | 7.891 | 117,133,779 | -96,898 | 0.31% | 924,328,501 |
| 2013-10-03 | 2013-09-30 | 7.891 | 117,230,677 | -7,177 | 0.31% | 925,093,144 |
| 2013-10-02 | 2013-09-27 | 7.980 | 117,237,854 | -88,823 | 0.31% | 935,603,449 |
| 2013-09-30 | 2013-09-26 | 8.047 | 117,326,677 | -279,029 | 0.31% | 944,158,483 |
| 2013-09-27 | 2013-09-25 | 8.047 | 117,605,706 | -265,616 | 0.31% | 946,403,903 |
| 2013-09-26 | 2013-09-24 | 8.025 | 117,871,322 | -49,345 | 0.31% | 945,913,846 |
| 2013-09-25 | 2013-09-23 | 8.114 | 117,920,667 | -89,720 | 0.31% | 956,824,392 |
| 2013-09-24 | 2013-09-19 | 8.136 | 118,010,387 | -1,299,550 | 0.31% | 960,183,031 |
| 2013-09-23 | 2013-09-18 | 8.025 | 119,309,937 | -674,245 | 0.32% | 957,458,688 |
| 2013-09-19 | 2013-09-17 | 8.025 | 119,984,182 | -259,739 | 0.32% | 962,869,484 |
| 2013-09-18 | 2013-09-16 | 8.025 | 120,243,921 | -680,617 | 0.32% | 964,953,882 |
| 2013-09-17 | 2013-09-13 | 7.869 | 120,924,538 | -341,160 | 0.32% | 951,546,617 |
| 2013-09-16 | 2013-09-12 | 7.980 | 121,265,698 | -548,189 | 0.32% | 967,747,203 |
| 2013-09-13 | 2013-09-11 | 7.869 | 121,813,887 | -143,103 | 0.32% | 958,544,841 |
| 2013-09-12 | 2013-09-10 | 7.936 | 121,956,990 | -601,124 | 0.33% | 967,826,752 |
| 2013-09-11 | 2013-09-09 | 7.802 | 122,558,114 | -534,327 | 0.33% | 956,205,067 |
| 2013-09-10 | 2013-09-06 | 7.691 | 123,092,441 | -1,363,296 | 0.33% | 946,654,288 |
| 2013-09-09 | 2013-09-05 | 7.691 | 124,455,737 | -896,222 | 0.33% | 957,138,848 |
| 2013-09-06 | 2013-09-04 | 7.601 | 125,351,959 | -507,366 | 0.33% | 952,854,154 |
| 2013-09-05 | 2013-09-03 | 7.579 | 125,859,325 | -1,117,956 | 0.34% | 953,905,258 |
| 2013-09-04 | 2013-09-02 | 7.445 | 126,977,281 | -397,459 | 0.34% | 945,395,253 |
| 2013-09-03 | 2013-08-30 | 7.267 | 127,374,740 | +104,522 | 0.34% | 925,639,412 |
| 2013-09-02 | 2013-08-29 | 7.312 | 127,270,218 | +16,696 | 0.34% | 930,553,954 |
| 2013-08-30 | 2013-08-28 | 7.200 | 127,253,522 | +647,779 | 0.34% | 916,248,467 |
| 2013-08-29 | 2013-08-27 | 7.379 | 126,605,743 | +87,925 | 0.34% | 934,162,280 |
| 2013-08-28 | 2013-08-26 | 7.445 | 126,517,818 | -178,050 | 0.34% | 941,974,372 |
| 2013-08-27 | 2013-08-23 | 7.379 | 126,695,868 | -158,355 | 0.34% | 934,827,269 |
| 2013-08-26 | 2013-08-22 | 7.423 | 126,854,223 | -53,832 | 0.34% | 941,651,257 |
| 2013-08-23 | 2013-08-21 | 7.289 | 126,908,055 | +438,282 | 0.34% | 925,076,968 |
| 2013-08-22 | 2013-08-20 | 7.356 | 126,469,773 | -43,801 | 0.34% | 930,339,812 |
| 2013-08-21 | 2013-08-19 | 7.535 | 126,513,574 | -133,683 | 0.34% | 953,223,526 |
| 2013-08-20 | 2013-08-16 | 7.490 | 126,647,257 | -1,895,604 | 0.34% | 948,584,432 |
| 2013-08-19 | 2013-08-15 | 7.445 | 128,542,861 | -342,191 | 0.34% | 957,051,605 |
| 2013-08-16 | 2013-08-13 | 7.445 | 128,885,052 | -1,833,473 | 0.34% | 959,599,350 |
| 2013-08-15 | 2013-08-12 | 7.222 | 130,718,525 | -487,965 | 0.35% | 944,111,040 |
| 2013-08-13 | 2013-08-09 | 7.066 | 131,206,490 | +174,685 | 0.35% | 927,161,751 |
| 2013-08-12 | 2013-08-08 | 7.044 | 131,031,805 | +523,516 | 0.35% | 923,006,445 |
| 2013-08-09 | 2013-08-07 | 7.022 | 130,508,289 | +832,598 | 0.35% | 916,409,488 |
| 2013-08-08 | 2013-08-06 | 7.178 | 129,675,691 | +168,315 | 0.35% | 930,797,847 |
| 2013-08-07 | 2013-08-05 | 7.245 | 129,507,376 | -272,345 | 0.35% | 938,250,474 |
| 2013-08-06 | 2013-08-02 | 7.245 | 129,779,721 | +1,794 | 0.35% | 940,223,549 |
| 2013-08-05 | 2013-08-01 | 7.267 | 129,777,927 | -143,327 | 0.35% | 943,103,508 |
| 2013-08-02 | 2013-07-31 | 7.245 | 129,921,254 | +116,187 | 0.35% | 941,248,922 |
| 2013-08-01 | 2013-07-30 | 7.267 | 129,805,067 | -560,301 | 0.35% | 943,300,736 |
| 2013-07-31 | 2013-07-29 | 7.222 | 130,365,368 | -363,366 | 0.35% | 941,560,373 |
| 2013-07-30 | 2013-07-26 | 7.312 | 130,728,734 | +4,396 | 0.35% | 955,841,377 |
| 2013-07-29 | 2013-07-25 | 7.289 | 130,724,338 | -40,374 | 0.35% | 952,895,182 |
| 2013-07-26 | 2013-07-24 | 7.312 | 130,764,712 | -155,668 | 0.35% | 956,104,435 |
| 2013-07-25 | 2013-07-23 | 7.289 | 130,920,380 | -1,146,621 | 0.35% | 954,324,201 |
| 2013-07-24 | 2013-07-22 | 7.022 | 132,067,001 | -90,572 | 0.35% | 927,354,528 |
| 2013-07-23 | 2013-07-19 | 7.000 | 132,157,573 | -270,461 | 0.35% | 925,044,510 |
| 2013-07-22 | 2013-07-18 | 7.066 | 132,428,034 | +8,524 | 0.35% | 935,793,709 |
| 2013-07-19 | 2013-07-17 | 7.066 | 132,419,510 | -78,505 | 0.35% | 935,733,475 |
| 2013-07-18 | 2013-07-16 | 7.022 | 132,498,015 | +248,075 | 0.35% | 930,381,044 |
| 2013-07-17 | 2013-07-15 | 7.066 | 132,249,940 | -262,161 | 0.35% | 934,535,220 |
| 2013-07-16 | 2013-07-12 | 7.066 | 132,512,101 | +200,524 | 0.35% | 936,387,763 |
| 2013-07-15 | 2013-07-11 | 7.178 | 132,311,577 | -1,399,183 | 0.35% | 949,717,946 |
| 2013-07-12 | 2013-07-10 | 6.955 | 133,710,760 | -164,636 | 0.36% | 929,954,882 |
| 2013-07-11 | 2013-07-09 | 6.821 | 133,875,396 | +224,300 | 0.36% | 913,194,153 |
| 2013-07-10 | 2013-07-08 | 6.844 | 133,651,096 | +390,730 | 0.36% | 914,643,447 |
| 2013-07-09 | 2013-07-05 | 7.000 | 133,260,366 | -268,711 | 0.36% | 932,763,573 |
| 2013-07-08 | 2013-07-04 | 6.799 | 133,529,077 | -136,374 | 0.36% | 907,855,259 |
| 2013-07-05 | 2013-07-03 | 6.732 | 133,665,451 | +714,171 | 0.36% | 899,843,613 |
| 2013-07-04 | 2013-07-02 | 6.933 | 132,951,280 | +230,310 | 0.35% | 921,709,024 |
| 2013-07-03 | 2013-06-28 | 7.111 | 132,720,970 | +17,047 | 0.35% | 943,780,842 |
| 2013-07-02 | 2013-06-27 | 6.977 | 132,703,923 | +495,164 | 0.35% | 925,910,537 |
| 2013-06-28 | 2013-06-26 | 6.977 | 132,208,759 | +21,533 | 0.35% | 922,455,646 |
| 2013-06-27 | 2013-06-25 | 6.754 | 132,187,226 | +367,403 | 0.35% | 892,838,779 |
| 2013-06-26 | 2013-06-24 | 6.665 | 131,819,823 | +1,272,229 | 0.35% | 878,603,320 |
| 2013-06-25 | 2013-06-21 | 6.844 | 130,547,594 | +809,899 | 0.35% | 893,404,581 |
| 2013-06-24 | 2013-06-20 | 6.866 | 129,737,695 | +1,116,923 | 0.35% | 890,754,083 |
| 2013-06-21 | 2013-06-19 | 7.066 | 128,620,772 | +744,676 | 0.34% | 908,889,950 |
| 2013-06-20 | 2013-06-18 | 7.200 | 127,876,096 | +365,160 | 0.34% | 920,731,112 |
| 2013-06-19 | 2013-06-17 | 7.222 | 127,510,936 | +270,192 | 0.34% | 920,944,315 |
| 2013-06-18 | 2013-06-14 | 7.089 | 127,240,744 | +218,468 | 0.34% | 901,974,474 |
| 2013-06-17 | 2013-06-13 | 7.111 | 127,022,276 | -281,272 | 0.34% | 903,257,342 |
| 2013-06-14 | 2013-06-11 | 7.267 | 127,303,548 | +755,891 | 0.34% | 925,122,056 |
| 2013-06-13 | 2013-06-10 | 7.490 | 126,547,657 | +921,872 | 0.34% | 947,838,431 |
| 2013-06-11 | 2013-06-07 | 7.490 | 125,625,785 | +1,508,641 | 0.33% | 940,933,635 |
| 2013-06-10 | 2013-06-06 | 8.658 | 124,117,144 | +1,300,491 | 0.33% | 1,074,629,922 |
| 2013-06-07 | 2013-06-05 | 8.706 | 122,816,653 | +8,503,571 | 0.33% | 1,069,196,707 |
| 2013-06-06 | 2013-06-04 | 8.753 | 114,313,082 | +962,351 | 0.32% | 1,000,590,996 |
| 2013-06-05 | 2013-06-03 | 8.729 | 113,350,731 | +337,084 | 0.32% | 989,478,665 |
| 2013-06-04 | 2013-05-31 | 8.729 | 113,013,647 | +738,036 | 0.32% | 986,536,140 |
| 2013-06-03 | 2013-05-30 | 8.824 | 112,275,611 | +7,588 | 0.32% | 990,746,753 |
| 2013-05-31 | 2013-05-29 | 8.848 | 112,268,023 | +179,587 | 0.32% | 993,342,912 |
| 2013-05-30 | 2013-05-28 | 8.943 | 112,088,436 | -212,890 | 0.32% | 1,002,389,365 |
| 2013-05-29 | 2013-05-27 | 8.753 | 112,301,326 | +334,724 | 0.32% | 982,981,945 |
| 2013-05-28 | 2013-05-24 | 8.682 | 111,966,602 | +287,929 | 0.32% | 972,084,178 |
| 2013-05-27 | 2013-05-23 | 8.682 | 111,678,673 | +1,150,876 | 0.32% | 969,584,403 |
| 2013-05-24 | 2013-05-22 | 8.872 | 110,527,797 | +1,283,669 | 0.31% | 980,567,301 |
| 2013-05-23 | 2013-05-21 | 8.943 | 109,244,128 | +355,091 | 0.31% | 976,953,163 |
| 2013-05-22 | 2013-05-20 | 9.061 | 108,889,037 | -528,818 | 0.31% | 986,692,462 |
| 2013-05-21 | 2013-05-16 | 8.919 | 109,417,855 | -88,951 | 0.31% | 975,911,267 |
| 2013-05-20 | 2013-05-15 | 8.967 | 109,506,806 | -188,018 | 0.31% | 981,899,870 |
| 2013-05-16 | 2013-05-14 | 8.848 | 109,694,824 | -118,038 | 0.31% | 970,575,352 |
| 2013-05-15 | 2013-05-13 | 8.872 | 109,812,862 | +773,184 | 0.31% | 974,224,626 |
| 2013-05-14 | 2013-05-10 | 9.061 | 109,039,678 | -703,299 | 0.31% | 988,057,488 |
| 2013-05-13 | 2013-05-09 | 8.990 | 109,742,977 | -915,220 | 0.31% | 986,620,733 |
| 2013-05-10 | 2013-05-08 | 8.943 | 110,658,197 | -992,367 | 0.31% | 989,598,961 |
| 2013-05-09 | 2013-05-07 | 8.824 | 111,650,564 | -844 | 0.32% | 985,231,189 |
| 2013-05-08 | 2013-05-06 | 8.753 | 111,651,408 | -104,169 | 0.32% | 977,293,164 |
| 2013-05-07 | 2013-05-03 | 8.658 | 111,755,577 | -501,664 | 0.32% | 967,601,115 |
| 2013-05-06 | 2013-05-02 | 8.587 | 112,257,241 | -145,862 | 0.32% | 963,956,032 |
| 2013-05-03 | 2013-04-30 | 8.611 | 112,403,103 | -271,067 | 0.32% | 967,874,875 |
| 2013-05-02 | 2013-04-29 | 8.516 | 112,674,170 | -919,857 | 0.32% | 959,517,957 |
| 2013-04-30 | 2013-04-26 | 8.492 | 113,594,027 | -1,203,993 | 0.32% | 964,656,762 |
| 2013-04-29 | 2013-04-25 | 8.374 | 114,798,020 | -412,966 | 0.33% | 961,265,584 |
| 2013-04-26 | 2013-04-24 | 8.326 | 115,210,986 | -367,606 | 0.33% | 959,257,714 |
| 2013-04-25 | 2013-04-23 | 8.160 | 115,578,592 | +1,563,589 | 0.33% | 943,126,901 |
| 2013-04-24 | 2013-04-22 | 8.302 | 114,015,003 | +262,003 | 0.32% | 946,595,287 |
| 2013-04-23 | 2013-04-19 | 8.350 | 113,753,000 | -1,035,411 | 0.32% | 949,816,726 |
| 2013-04-22 | 2013-04-18 | 8.113 | 114,788,411 | +263,058 | 0.33% | 931,233,178 |
| 2013-04-19 | 2013-04-17 | 8.184 | 114,525,353 | +263,900 | 0.32% | 937,249,084 |
| 2013-04-18 | 2013-04-16 | 8.279 | 114,261,453 | +499,514 | 0.32% | 945,931,003 |
| 2013-04-17 | 2013-04-15 | 8.255 | 113,761,939 | +203,658 | 0.32% | 939,097,145 |
| 2013-04-16 | 2013-04-12 | 8.397 | 113,558,281 | +422 | 0.32% | 953,578,306 |
| 2013-04-15 | 2013-04-11 | 8.350 | 113,557,859 | +193,127 | 0.32% | 948,187,334 |
| 2013-04-12 | 2013-04-10 | 8.350 | 113,364,732 | -730,279 | 0.32% | 946,574,759 |
| 2013-04-11 | 2013-04-09 | 8.326 | 114,095,011 | -411,870 | 0.32% | 949,965,999 |
| 2013-04-10 | 2013-04-08 | 8.207 | 114,506,881 | -52,696 | 0.32% | 939,814,139 |
| 2013-04-09 | 2013-04-05 | 8.231 | 114,559,577 | +1,257,026 | 0.32% | 942,964,117 |
| 2013-04-08 | 2013-04-03 | 8.445 | 113,302,551 | -129,842 | 0.32% | 956,806,191 |
| 2013-04-05 | 2013-04-02 | 8.468 | 113,432,393 | +265,123 | 0.32% | 960,593,405 |
| 2013-04-03 | 2013-03-28 | 8.540 | 113,167,270 | +2,653,758 | 0.32% | 966,401,578 |
| 2013-04-02 | 2013-03-27 | 8.587 | 110,513,512 | +237,764 | 0.31% | 948,982,583 |
| 2013-03-28 | 2013-03-26 | 8.421 | 110,275,748 | -403,018 | 0.31% | 928,629,885 |
| 2013-03-27 | 2013-03-25 | 8.445 | 110,678,766 | -208,634 | 0.31% | 934,649,110 |
| 2013-03-26 | 2013-03-22 | 8.326 | 110,887,400 | +482,272 | 0.31% | 923,259,123 |
| 2013-03-25 | 2013-03-21 | 8.374 | 110,405,128 | +483,958 | 0.31% | 924,481,536 |
| 2013-03-22 | 2013-03-20 | 8.421 | 109,921,170 | -267,433 | 0.31% | 925,643,991 |
| 2013-03-21 | 2013-03-19 | 8.231 | 110,188,603 | -398,802 | 0.31% | 906,985,705 |
| 2013-03-20 | 2013-03-18 | 8.279 | 110,587,405 | +1,730,781 | 0.31% | 915,514,832 |
| 2013-03-19 | 2013-03-15 | 8.421 | 108,856,624 | +863,789 | 0.31% | 916,679,470 |
| 2013-03-18 | 2013-03-14 | 8.516 | 107,992,835 | +948,059 | 0.31% | 919,652,343 |
| 2013-03-15 | 2013-03-13 | 8.445 | 107,044,776 | +906,746 | 0.30% | 903,961,151 |
| 2013-03-14 | 2013-03-12 | 8.682 | 106,138,030 | +442,350 | 0.30% | 921,481,029 |
| 2013-03-13 | 2013-03-11 | 8.729 | 105,695,680 | -57,461 | 0.30% | 922,655,014 |
| 2013-03-12 | 2013-03-08 | 8.801 | 105,753,141 | -831,961 | 0.30% | 930,682,345 |
| 2013-03-11 | 2013-03-07 | 8.611 | 106,585,102 | -281,647 | 0.30% | 917,777,530 |
| 2013-03-08 | 2013-03-06 | 8.611 | 106,866,749 | -841,026 | 0.30% | 920,202,722 |
| 2013-03-07 | 2013-03-05 | 8.397 | 107,707,775 | +620,546 | 0.31% | 904,450,092 |
| 2013-03-06 | 2013-03-04 | 8.302 | 107,087,229 | +888,240 | 0.30% | 889,078,311 |
| 2013-03-05 | 2013-03-01 | 8.468 | 106,198,989 | +878,965 | 0.30% | 899,337,886 |
| 2013-03-04 | 2013-02-28 | 8.682 | 105,320,024 | -171,999 | 0.30% | 914,379,173 |
| 2013-03-01 | 2013-02-27 | 8.421 | 105,492,023 | +1,485,220 | 0.30% | 888,346,232 |
| 2013-02-28 | 2013-02-26 | 8.468 | 104,006,803 | +225,116 | 0.30% | 880,773,529 |
| 2013-02-27 | 2013-02-25 | 8.658 | 103,781,687 | +89,329 | 0.29% | 898,561,654 |
| 2013-02-26 | 2013-02-22 | 8.658 | 103,692,358 | +1,042,028 | 0.29% | 897,788,226 |
| 2013-02-25 | 2013-02-21 | 8.801 | 102,650,330 | +537,075 | 0.29% | 903,376,003 |
| 2013-02-22 | 2013-02-20 | 9.014 | 102,113,255 | -205,640 | 0.29% | 920,449,587 |
| 2013-02-21 | 2013-02-19 | 8.824 | 102,318,895 | +190,725 | 0.29% | 902,886,318 |
| 2013-02-20 | 2013-02-18 | 9.038 | 102,128,170 | +159,814 | 0.29% | 923,006,621 |
| 2013-02-19 | 2013-02-15 | 9.061 | 101,968,356 | -84 | 0.29% | 923,981,064 |
| 2013-02-18 | 2013-02-14 | 9.085 | 101,968,440 | -197,083 | 0.29% | 926,400,626 |
| 2013-02-15 | 2013-02-08 | 8.872 | 102,165,523 | +215,337 | 0.29% | 906,379,878 |
| 2013-02-14 | 2013-02-07 | 8.943 | 101,950,186 | -706,967 | 0.29% | 911,724,579 |
| 2013-02-08 | 2013-02-06 | 8.990 | 102,657,153 | +353,694 | 0.29% | 922,917,150 |
| 2013-02-07 | 2013-02-05 | 8.990 | 102,303,459 | +82,963 | 0.29% | 919,737,340 |
| 2013-02-06 | 2013-02-04 | 9.346 | 102,220,496 | -296,565 | 0.29% | 955,363,173 |
| 2013-02-05 | 2013-02-01 | 9.251 | 102,517,061 | -910,677 | 0.29% | 948,407,642 |
| 2013-02-04 | 2013-01-31 | 9.061 | 103,427,738 | -117,924 | 0.29% | 937,205,180 |
| 2013-02-01 | 2013-01-30 | 9.038 | 103,545,662 | -386,746 | 0.29% | 935,817,528 |
| 2013-01-31 | 2013-01-29 | 8.990 | 103,932,408 | -484,044 | 0.29% | 934,382,057 |
| 2013-01-30 | 2013-01-28 | 8.990 | 104,416,452 | -351,249 | 0.30% | 938,733,751 |
| 2013-01-29 | 2013-01-25 | 8.919 | 104,767,701 | -148,391 | 0.30% | 934,435,974 |
| 2013-01-28 | 2013-01-24 | 8.967 | 104,916,092 | -31,617 | 0.30% | 940,736,935 |
| 2013-01-25 | 2013-01-23 | 8.967 | 104,947,709 | -167,194 | 0.30% | 941,020,431 |
| 2013-01-24 | 2013-01-22 | 8.919 | 105,114,903 | -497,490 | 0.30% | 937,532,711 |
| 2013-01-23 | 2013-01-21 | 8.895 | 105,612,393 | +115,130 | 0.30% | 939,464,646 |
| 2013-01-22 | 2013-01-18 | 8.943 | 105,497,263 | -1,155,934 | 0.30% | 943,445,535 |
| 2013-01-21 | 2013-01-17 | 8.729 | 106,653,197 | -154,294 | 0.30% | 931,013,519 |
| 2013-01-18 | 2013-01-16 | 8.706 | 106,807,491 | +15,177 | 0.30% | 929,826,818 |
| 2013-01-17 | 2013-01-15 | 8.801 | 106,792,314 | -40,135 | 0.30% | 939,827,605 |
| 2013-01-16 | 2013-01-14 | 8.777 | 106,832,449 | -529,699 | 0.30% | 937,646,634 |
| 2013-01-15 | 2013-01-11 | 8.658 | 107,362,148 | -387,506 | 0.30% | 929,561,968 |
| 2013-01-14 | 2013-01-10 | 8.658 | 107,749,654 | -249,381 | 0.31% | 932,917,069 |
| 2013-01-11 | 2013-01-09 | 8.516 | 107,999,035 | -381,095 | 0.31% | 919,705,141 |
| 2013-01-10 | 2013-01-08 | 8.421 | 108,380,130 | +162,640 | 0.31% | 912,666,923 |
| 2013-01-09 | 2013-01-07 | 8.587 | 108,217,490 | -400,867 | 0.31% | 929,266,578 |
| 2013-01-08 | 2013-01-04 | 8.587 | 108,618,357 | -273,976 | 0.31% | 932,708,834 |
| 2013-01-07 | 2013-01-03 | 8.611 | 108,892,333 | -527,844 | 0.31% | 937,644,517 |
| 2013-01-04 | 2013-01-02 | 8.492 | 109,420,177 | -763,549 | 0.31% | 929,211,830 |
| 2013-01-03 | 2012-12-31 | 8.207 | 110,183,726 | -332,994 | 0.31% | 904,331,886 |
| 2013-01-02 | 2012-12-27 | 8.160 | 110,516,720 | -461,657 | 0.31% | 901,821,781 |
| 2012-12-28 | 2012-12-24 | 8.113 | 110,978,377 | +261,792 | 0.31% | 900,323,873 |
| 2012-12-27 | 2012-12-20 | 8.207 | 110,716,585 | -188,524 | 0.31% | 908,705,321 |
| 2012-12-21 | 2012-12-19 | 8.255 | 110,905,109 | +287,800 | 0.31% | 915,514,206 |
| 2012-12-20 | 2012-12-18 | 8.279 | 110,617,309 | -52,696 | 0.31% | 915,762,397 |
| 2012-12-19 | 2012-12-17 | 8.231 | 110,670,005 | -359,164 | 0.31% | 910,948,227 |
| 2012-12-18 | 2012-12-14 | 8.207 | 111,029,169 | -8,001,114 | 0.31% | 911,270,851 |
| 2012-12-17 | 2012-12-13 | 8.113 | 119,030,283 | -134,690 | 0.34% | 965,645,815 |
| 2012-12-14 | 2012-12-12 | 8.113 | 119,164,973 | -1,031,199 | 0.34% | 966,738,502 |
| 2012-12-13 | 2012-12-11 | 7.947 | 120,196,172 | -518,780 | 0.34% | 955,145,940 |
| 2012-12-12 | 2012-12-10 | 7.923 | 120,714,952 | -346,276 | 0.34% | 956,404,968 |
| 2012-12-11 | 2012-12-07 | 7.828 | 121,061,228 | -150,077 | 0.34% | 947,661,649 |
| 2012-12-10 | 2012-12-06 | 7.828 | 121,211,305 | -196,534 | 0.34% | 948,836,445 |
| 2012-12-07 | 2012-12-05 | 7.828 | 121,407,839 | -2,239,221 | 0.34% | 950,374,904 |
| 2012-12-06 | 2012-12-04 | 7.686 | 123,647,060 | +8,402,656 | 0.35% | 950,305,177 |
| 2012-12-05 | 2012-12-03 | 7.614 | 115,244,404 | +238,228 | 0.33% | 877,524,336 |
| 2012-12-04 | 2012-11-30 | 7.757 | 115,006,176 | -2,252,429 | 0.33% | 892,078,775 |
| 2012-12-03 | 2012-11-29 | 7.686 | 117,258,605 | -263,057 | 0.33% | 901,205,895 |
| 2012-11-30 | 2012-11-28 | 7.591 | 117,521,662 | +29,088 | 0.33% | 892,076,694 |
| 2012-11-29 | 2012-11-27 | 7.638 | 117,492,574 | -6,724,360 | 0.33% | 897,429,994 |
| 2012-11-28 | 2012-11-26 | 7.662 | 124,216,934 | +90,825 | 0.35% | 951,738,457 |
| 2012-11-27 | 2012-11-23 | 7.662 | 124,126,109 | -551,218 | 0.35% | 951,042,565 |
| 2012-11-26 | 2012-11-22 | 7.543 | 124,677,327 | -112,178 | 0.35% | 940,478,547 |
| 2012-11-23 | 2012-11-21 | 7.543 | 124,789,505 | +174,106 | 0.35% | 941,324,739 |
| 2012-11-22 | 2012-11-20 | 7.425 | 124,615,399 | -158,930 | 0.35% | 925,231,352 |
| 2012-11-21 | 2012-11-19 | 7.472 | 124,774,329 | +123,854 | 0.35% | 932,330,920 |
| 2012-11-20 | 2012-11-16 | 7.448 | 124,650,475 | +124,995 | 0.35% | 928,448,623 |
| 2012-11-19 | 2012-11-15 | 7.377 | 124,525,480 | +336,831 | 0.35% | 918,655,975 |
| 2012-11-16 | 2012-11-14 | 7.543 | 124,188,649 | -670,712 | 0.35% | 936,792,302 |
| 2012-11-15 | 2012-11-13 | 7.330 | 124,859,361 | +127,313 | 0.35% | 915,195,504 |
| 2012-11-14 | 2012-11-12 | 7.472 | 124,732,048 | +1,166,897 | 0.35% | 932,014,990 |
| 2012-11-13 | 2012-11-09 | 7.472 | 123,565,151 | +327,557 | 0.35% | 923,295,776 |
| 2012-11-12 | 2012-11-08 | 7.520 | 123,237,594 | +67,198 | 0.35% | 926,694,880 |
| 2012-11-09 | 2012-11-07 | 7.709 | 123,170,396 | -5,902 | 0.35% | 949,563,449 |
| 2012-11-08 | 2012-11-06 | 7.662 | 123,176,298 | -11,847 | 0.35% | 943,765,202 |
| 2012-11-07 | 2012-11-05 | 7.638 | 123,188,145 | +126,179 | 0.35% | 940,933,818 |
| 2012-11-06 | 2012-11-02 | 7.709 | 123,061,966 | -959,528 | 0.35% | 948,727,524 |
| 2012-11-05 | 2012-11-01 | 7.614 | 124,021,494 | -513,257 | 0.35% | 944,357,169 |
| 2012-11-02 | 2012-10-31 | 7.567 | 124,534,751 | -273,850 | 0.35% | 942,357,151 |
| 2012-11-01 | 2012-10-30 | 7.401 | 124,808,601 | +13,430 | 0.35% | 923,705,224 |
| 2012-10-31 | 2012-10-29 | 7.520 | 124,795,171 | -336,579 | 0.35% | 938,407,204 |
| 2012-10-30 | 2012-10-26 | 7.448 | 125,131,750 | +18,158 | 0.35% | 932,033,359 |
| 2012-10-29 | 2012-10-25 | 7.472 | 125,113,592 | -481,428 | 0.35% | 934,865,940 |
| 2012-10-26 | 2012-10-24 | 7.401 | 125,595,020 | +76,177 | 0.36% | 929,525,491 |
| 2012-10-25 | 2012-10-22 | 7.472 | 125,518,843 | -379,625 | 0.36% | 937,894,031 |
| 2012-10-24 | 2012-10-19 | 7.377 | 125,898,468 | -434,635 | 0.36% | 928,784,855 |
| 2012-10-22 | 2012-10-18 | 7.354 | 126,333,103 | -10,116 | 0.36% | 928,994,511 |
| 2012-10-19 | 2012-10-17 | 7.306 | 126,343,219 | +126,427 | 0.36% | 923,074,906 |
| 2012-10-18 | 2012-10-16 | 7.282 | 126,216,792 | +112,137 | 0.36% | 919,157,222 |
| 2012-10-17 | 2012-10-15 | 7.306 | 126,104,655 | -544,621 | 0.36% | 921,331,936 |
| 2012-10-16 | 2012-10-12 | 7.282 | 126,649,276 | +242,400 | 0.36% | 922,306,730 |
| 2012-10-15 | 2012-10-11 | 7.211 | 126,406,876 | -977,570 | 0.36% | 911,545,964 |
| 2012-10-12 | 2012-10-10 | 7.021 | 127,384,446 | +1,644 | 0.36% | 894,421,859 |
| 2012-10-11 | 2012-10-09 | 6.927 | 127,382,802 | -277,011 | 0.36% | 882,323,689 |
| 2012-10-10 | 2012-10-08 | 6.879 | 127,659,813 | +1,174,691 | 0.36% | 878,185,966 |
| 2012-10-09 | 2012-10-05 | 6.998 | 126,485,122 | +520,128 | 0.36% | 885,106,949 |
| 2012-10-08 | 2012-10-04 | 6.998 | 125,964,994 | +127,186 | 0.36% | 881,467,241 |
| 2012-10-05 | 2012-10-03 | 6.998 | 125,837,808 | -46,372 | 0.36% | 880,577,230 |
| 2012-10-04 | 2012-09-28 | 6.998 | 125,884,180 | -443,066 | 0.36% | 880,901,728 |
| 2012-10-03 | 2012-09-27 | 6.950 | 126,327,246 | -350,870 | 0.36% | 878,008,943 |
| 2012-09-28 | 2012-09-26 | 6.855 | 126,678,116 | +156,401 | 0.36% | 868,427,823 |
| 2012-09-27 | 2012-09-25 | 6.927 | 126,521,715 | +141,225 | 0.36% | 876,359,325 |
| 2012-09-26 | 2012-09-24 | 6.950 | 126,380,490 | +6,745 | 0.36% | 878,379,003 |
| 2012-09-25 | 2012-09-21 | 7.021 | 126,373,745 | -218,371 | 0.36% | 887,325,285 |
| 2012-09-24 | 2012-09-20 | 6.998 | 126,592,116 | -166,182 | 0.36% | 885,855,663 |
| 2012-09-21 | 2012-09-19 | 7.045 | 126,758,298 | -688,417 | 0.36% | 893,032,242 |
| 2012-09-20 | 2012-09-18 | 6.927 | 127,446,715 | -194,384 | 0.36% | 882,766,386 |
| 2012-09-19 | 2012-09-17 | 6.950 | 127,641,099 | -106,319 | 0.36% | 887,140,581 |
| 2012-09-18 | 2012-09-14 | 6.998 | 127,747,418 | -36,339 | 0.36% | 893,940,138 |
| 2012-09-17 | 2012-09-13 | 6.737 | 127,783,757 | -75,461 | 0.36% | 860,851,585 |
| 2012-09-14 | 2012-09-12 | 6.761 | 127,859,218 | -294,674 | 0.36% | 864,392,907 |
| 2012-09-13 | 2012-09-11 | 6.737 | 128,153,892 | +133,636 | 0.36% | 863,345,105 |
| 2012-09-12 | 2012-09-10 | 6.737 | 128,020,256 | -12,647 | 0.36% | 862,444,828 |
| 2012-09-11 | 2012-09-07 | 6.808 | 128,032,903 | -449,094 | 0.36% | 871,641,260 |
| 2012-09-10 | 2012-09-06 | 6.547 | 128,481,997 | +528,644 | 0.36% | 841,173,633 |
| 2012-09-07 | 2012-09-05 | 6.547 | 127,953,353 | +1,169,466 | 0.36% | 837,712,592 |
| 2012-09-06 | 2012-09-04 | 6.642 | 126,783,887 | +277,391 | 0.36% | 842,085,878 |
| 2012-09-05 | 2012-09-03 | 6.713 | 126,506,496 | +117,195 | 0.36% | 849,246,084 |
| 2012-09-04 | 2012-08-31 | 6.689 | 126,389,301 | +722,986 | 0.36% | 845,461,257 |
| 2012-09-03 | 2012-08-30 | 6.761 | 125,666,315 | +99,068 | 0.36% | 849,567,775 |
| 2012-08-31 | 2012-08-29 | 6.855 | 125,567,247 | +182,538 | 0.36% | 860,812,383 |
| 2012-08-30 | 2012-08-28 | 6.903 | 125,384,709 | +398,380 | 0.36% | 865,509,533 |
| 2012-08-29 | 2012-08-27 | 6.950 | 124,986,329 | -307,743 | 0.35% | 868,689,202 |
| 2012-08-28 | 2012-08-24 | 6.998 | 125,294,072 | +411,027 | 0.36% | 876,772,320 |
| 2012-08-27 | 2012-08-23 | 7.093 | 124,883,045 | -28,245 | 0.35% | 885,745,508 |
| 2012-08-24 | 2012-08-22 | 6.998 | 124,911,290 | +75,882 | 0.35% | 874,093,720 |
| 2012-08-23 | 2012-08-21 | 7.093 | 124,835,408 | -19,393 | 0.35% | 885,407,638 |
| 2012-08-22 | 2012-08-20 | 7.069 | 124,854,801 | -14,333 | 0.35% | 882,583,495 |
| 2012-08-21 | 2012-08-17 | 7.093 | 124,869,134 | +81,700 | 0.35% | 885,646,843 |
| 2012-08-20 | 2012-08-16 | 7.045 | 124,787,434 | -70,570 | 0.35% | 879,147,194 |
| 2012-08-17 | 2012-08-15 | 7.116 | 124,858,004 | -19,393 | 0.35% | 888,529,668 |
| 2012-08-16 | 2012-08-14 | 7.164 | 124,877,397 | -631,925 | 0.35% | 894,592,126 |
| 2012-08-15 | 2012-08-13 | 7.093 | 125,509,322 | -72,468 | 0.36% | 890,187,440 |
| 2012-08-14 | 2012-08-10 | 7.093 | 125,581,790 | -37,941 | 0.36% | 890,701,427 |
| 2012-08-13 | 2012-08-09 | 7.116 | 125,619,731 | -431,178 | 0.36% | 893,950,362 |
| 2012-08-10 | 2012-08-08 | 7.045 | 126,050,909 | -129,375 | 0.36% | 888,048,575 |
| 2012-08-09 | 2012-08-07 | 7.069 | 126,180,284 | -206,568 | 0.36% | 891,953,174 |
| 2012-08-08 | 2012-08-06 | 7.093 | 126,386,852 | -88,105 | 0.36% | 896,411,410 |
| 2012-08-07 | 2012-08-03 | 6.998 | 126,474,957 | -150,078 | 0.36% | 885,035,817 |
| 2012-08-06 | 2012-08-02 | 6.998 | 126,625,035 | -99,068 | 0.36% | 886,086,021 |
| 2012-08-03 | 2012-08-01 | 7.045 | 126,724,103 | -411,703 | 0.36% | 892,791,333 |
| 2012-08-02 | 2012-07-31 | 7.045 | 127,135,806 | -1,041,690 | 0.36% | 895,691,846 |
| 2012-08-01 | 2012-07-30 | 6.927 | 128,177,496 | -629,946 | 0.36% | 887,828,179 |
| 2012-07-31 | 2012-07-27 | 6.903 | 128,807,442 | -318,452 | 0.37% | 889,136,083 |
| 2012-07-30 | 2012-07-26 | 6.761 | 129,125,894 | -152,186 | 0.37% | 872,956,277 |
| 2012-07-27 | 2012-07-25 | 6.713 | 129,278,080 | -171,159 | 0.37% | 867,851,902 |
| 2012-07-26 | 2012-07-24 | 6.689 | 129,449,239 | -110,860 | 0.37% | 865,930,228 |
| 2012-07-25 | 2012-07-23 | 6.666 | 129,560,099 | +198,979 | 0.37% | 863,598,505 |
| 2012-07-24 | 2012-07-20 | 6.808 | 129,361,120 | -87,813 | 0.37% | 880,683,692 |
| 2012-07-23 | 2012-07-19 | 6.808 | 129,448,933 | -732,935 | 0.37% | 881,281,518 |
| 2012-07-20 | 2012-07-18 | 6.642 | 130,181,868 | +133,796 | 0.37% | 864,654,928 |
| 2012-07-19 | 2012-07-17 | 6.666 | 130,048,072 | +37,899 | 0.37% | 866,851,148 |
| 2012-07-18 | 2012-07-16 | 6.594 | 130,010,173 | +171,577 | 0.37% | 857,346,586 |
| 2012-07-17 | 2012-07-13 | 6.618 | 129,838,596 | +352,387 | 0.37% | 859,295,039 |
| 2012-07-16 | 2012-07-12 | 6.571 | 129,486,209 | +500,910 | 0.37% | 850,819,776 |
| 2012-07-13 | 2012-07-11 | 6.713 | 128,985,299 | +346,106 | 0.37% | 865,886,445 |
| 2012-07-12 | 2012-07-10 | 6.808 | 128,639,193 | +76,725 | 0.36% | 875,768,851 |
| 2012-07-11 | 2012-07-09 | 6.761 | 128,562,468 | +541,755 | 0.36% | 869,147,232 |
| 2012-07-10 | 2012-07-06 | 6.832 | 128,020,713 | +121,411 | 0.36% | 874,595,060 |
| 2012-07-09 | 2012-07-05 | 6.903 | 127,899,302 | +80,096 | 0.36% | 882,867,345 |
| 2012-07-06 | 2012-07-04 | 6.974 | 127,819,206 | +99,068 | 0.36% | 891,410,482 |
| 2012-07-05 | 2012-07-03 | 7.021 | 127,720,138 | -249,357 | 0.36% | 896,778,899 |
| 2012-07-04 | 2012-06-29 | 6.974 | 127,969,495 | -712,489 | 0.36% | 892,458,596 |
| 2012-07-03 | 2012-06-28 | 6.808 | 128,681,984 | +480,711 | 0.37% | 876,060,170 |
| 2012-06-29 | 2012-06-27 | 6.855 | 128,201,273 | -232,493 | 0.36% | 878,869,657 |
| 2012-06-28 | 2012-06-26 | 6.784 | 128,433,766 | -489,017 | 0.36% | 871,323,728 |
| 2012-06-27 | 2012-06-25 | 6.808 | 128,922,783 | +115,931 | 0.37% | 877,699,517 |
| 2012-06-26 | 2012-06-22 | 6.879 | 128,806,852 | +237,384 | 0.37% | 886,076,574 |
| 2012-06-25 | 2012-06-21 | 6.903 | 128,569,468 | -247,460 | 0.36% | 887,493,389 |
| 2012-06-22 | 2012-06-20 | 6.927 | 128,816,928 | -328,821 | 0.37% | 892,257,239 |
| 2012-06-21 | 2012-06-19 | 6.903 | 129,145,749 | -59,441 | 0.37% | 891,471,359 |
| 2012-06-20 | 2012-06-18 | 6.879 | 129,205,190 | +764,721 | 0.37% | 888,816,785 |
| 2012-06-19 | 2012-06-15 | 6.808 | 128,440,469 | +252,642 | 0.36% | 874,415,948 |
| 2012-06-18 | 2012-06-14 | 6.642 | 128,187,827 | +214,155 | 0.36% | 851,410,707 |
| 2012-06-15 | 2012-06-13 | 6.642 | 127,973,672 | -427,046 | 0.36% | 849,988,311 |
| 2012-06-14 | 2012-06-12 | 6.642 | 128,400,718 | -13,912 | 0.36% | 852,824,708 |
| 2012-06-13 | 2012-06-11 | 6.642 | 128,414,630 | -49,745 | 0.36% | 852,917,110 |
| 2012-06-12 | 2012-06-08 | 6.547 | 128,464,375 | +800,976 | 0.36% | 841,058,261 |
| 2012-06-11 | 2012-06-07 | 6.761 | 127,663,399 | -178,744 | 0.36% | 863,069,072 |
| 2012-06-08 | 2012-06-06 | 6.713 | 127,842,143 | +1,118,810 | 0.36% | 858,212,366 |
| 2012-06-07 | 2012-06-05 | 7.549 | 126,723,333 | -69,559 | 0.36% | 956,667,774 |
| 2012-06-06 | 2012-06-04 | 7.448 | 126,792,892 | +7,812,448 | 0.36% | 944,344,666 |
| 2012-06-05 | 2012-06-01 | 7.549 | 118,980,444 | +58,027 | 0.36% | 898,214,668 |
| 2012-06-04 | 2012-05-31 | 7.575 | 118,922,417 | -590,137 | 0.36% | 900,789,280 |
| 2012-06-01 | 2012-05-30 | 7.448 | 119,512,554 | +730,665 | 0.36% | 890,121,214 |
| 2012-05-31 | 2012-05-29 | 7.499 | 118,781,889 | +302,766 | 0.36% | 890,697,498 |
| 2012-05-30 | 2012-05-28 | 7.423 | 118,479,123 | -27,808 | 0.36% | 879,422,848 |
| 2012-05-29 | 2012-05-25 | 7.245 | 118,506,931 | +263,292 | 0.36% | 858,614,222 |
| 2012-05-28 | 2012-05-24 | 7.195 | 118,243,639 | +654,875 | 0.36% | 850,715,647 |
| 2012-05-25 | 2012-05-23 | 7.169 | 117,588,764 | +349,345 | 0.36% | 843,025,196 |
| 2012-05-24 | 2012-05-22 | 7.296 | 117,239,419 | +382,070 | 0.36% | 855,370,836 |
| 2012-05-23 | 2012-05-21 | 7.220 | 116,857,349 | +326,924 | 0.35% | 843,702,204 |
| 2012-05-22 | 2012-05-18 | 7.195 | 116,530,425 | +1,374,486 | 0.35% | 838,389,758 |
| 2012-05-21 | 2012-05-17 | 7.296 | 115,155,939 | -607,111 | 0.35% | 840,169,908 |
| 2012-05-18 | 2012-05-16 | 7.321 | 115,763,050 | +837,087 | 0.35% | 847,531,985 |
| 2012-05-17 | 2012-05-15 | 7.549 | 114,925,963 | +431,491 | 0.35% | 867,606,325 |
| 2012-05-16 | 2012-05-14 | 7.524 | 114,494,472 | +525,004 | 0.35% | 861,448,386 |
| 2012-05-15 | 2012-05-11 | 7.600 | 113,969,468 | +792,245 | 0.35% | 866,159,892 |
| 2012-05-14 | 2012-05-10 | 7.676 | 113,177,223 | +97,500 | 0.34% | 868,740,275 |
| 2012-05-11 | 2012-05-09 | 7.651 | 113,079,723 | +1,036,984 | 0.34% | 865,127,212 |
| 2012-05-10 | 2012-05-08 | 7.727 | 112,042,739 | +926,165 | 0.34% | 865,708,836 |
| 2012-05-09 | 2012-05-07 | 7.777 | 111,116,574 | +2,024,229 | 0.34% | 864,182,588 |
| 2012-05-08 | 2012-05-04 | 7.955 | 109,092,345 | +813,008 | 0.33% | 867,785,160 |
| 2012-05-07 | 2012-05-03 | 8.005 | 108,279,337 | +2,173,716 | 0.33% | 866,804,115 |
| 2012-05-04 | 2012-05-02 | 8.259 | 106,105,621 | -223,502 | 0.32% | 876,282,796 |
| 2012-05-03 | 2012-04-30 | 8.233 | 106,329,123 | -317,608 | 0.32% | 875,434,961 |
| 2012-05-02 | 2012-04-27 | 8.081 | 106,646,731 | +283,818 | 0.32% | 861,839,757 |
| 2012-04-30 | 2012-04-26 | 8.208 | 106,362,913 | +94,738 | 0.32% | 873,018,661 |
| 2012-04-27 | 2012-04-25 | 8.132 | 106,268,175 | +316,187 | 0.32% | 864,164,752 |
| 2012-04-26 | 2012-04-24 | 8.157 | 105,951,988 | +116,054 | 0.32% | 864,277,636 |
| 2012-04-25 | 2012-04-23 | 8.157 | 105,835,934 | +48,553 | 0.32% | 863,330,953 |
| 2012-04-24 | 2012-04-20 | 8.309 | 105,787,381 | -4,342 | 0.32% | 879,014,426 |
| 2012-04-23 | 2012-04-19 | 8.309 | 105,791,723 | -275,296 | 0.32% | 879,050,505 |
| 2012-04-20 | 2012-04-18 | 8.233 | 106,067,019 | +172,621 | 0.32% | 873,276,992 |
| 2012-04-19 | 2012-04-17 | 8.208 | 105,894,398 | +23,645 | 0.32% | 869,173,126 |
| 2012-04-18 | 2012-04-16 | 8.183 | 105,870,753 | +38,290 | 0.32% | 866,297,015 |
| 2012-04-17 | 2012-04-13 | 8.284 | 105,832,463 | -607,402 | 0.32% | 876,707,960 |
| 2012-04-16 | 2012-04-12 | 8.056 | 106,439,865 | -224,173 | 0.32% | 857,471,568 |
| 2012-04-13 | 2012-04-11 | 7.904 | 106,664,038 | +210,792 | 0.32% | 843,064,706 |
| 2012-04-12 | 2012-04-10 | 7.929 | 106,453,246 | +37,895 | 0.32% | 844,095,412 |
| 2012-04-11 | 2012-04-05 | 7.980 | 106,415,351 | +39,670 | 0.32% | 849,186,594 |
| 2012-04-10 | 2012-04-03 | 8.107 | 106,375,681 | -91,579 | 0.32% | 862,344,158 |
| 2012-04-05 | 2012-04-02 | 7.955 | 106,467,260 | +89,606 | 0.32% | 846,903,678 |
| 2012-04-03 | 2012-03-30 | 7.929 | 106,377,654 | +583,860 | 0.32% | 843,496,024 |
| 2012-04-02 | 2012-03-29 | 7.803 | 105,793,794 | +687,520 | 0.32% | 825,466,024 |
| 2012-03-30 | 2012-03-28 | 7.955 | 105,106,274 | +86,448 | 0.32% | 836,077,589 |
| 2012-03-29 | 2012-03-27 | 8.031 | 105,019,826 | -247,107 | 0.32% | 843,371,363 |
| 2012-03-28 | 2012-03-26 | 7.853 | 105,266,933 | +394,740 | 0.32% | 826,688,616 |
| 2012-03-27 | 2012-03-23 | 8.005 | 104,872,193 | +209,607 | 0.32% | 839,529,045 |
| 2012-03-26 | 2012-03-22 | 8.107 | 104,662,586 | -12,237 | 0.32% | 848,456,797 |
| 2012-03-23 | 2012-03-21 | 8.132 | 104,674,823 | +116,054 | 0.32% | 851,207,735 |
| 2012-03-22 | 2012-03-20 | 8.183 | 104,558,769 | +349,346 | 0.32% | 855,561,587 |
| 2012-03-21 | 2012-03-19 | 8.233 | 104,209,423 | +45,632 | 0.32% | 857,982,927 |
| 2012-03-20 | 2012-03-16 | 8.385 | 104,163,791 | +183,554 | 0.32% | 873,439,976 |
| 2012-03-19 | 2012-03-15 | 8.411 | 103,980,237 | +132,593 | 0.32% | 874,534,970 |
| 2012-03-16 | 2012-03-14 | 8.487 | 103,847,644 | -192,239 | 0.31% | 881,312,132 |
| 2012-03-15 | 2012-03-13 | 8.436 | 104,039,883 | -120,320 | 0.32% | 877,672,281 |
| 2012-03-14 | 2012-03-12 | 8.309 | 104,160,203 | +62,249 | 0.32% | 865,493,788 |
| 2012-03-13 | 2012-03-09 | 8.284 | 104,097,954 | +522,637 | 0.32% | 862,339,421 |
| 2012-03-12 | 2012-03-08 | 8.233 | 103,575,317 | -90,001 | 0.31% | 852,762,170 |
| 2012-03-09 | 2012-03-07 | 8.081 | 103,665,318 | +187,896 | 0.31% | 837,746,189 |
| 2012-03-08 | 2012-03-06 | 8.183 | 103,477,422 | -255,792 | 0.31% | 846,713,368 |
| 2012-03-07 | 2012-03-05 | 8.360 | 103,733,214 | +99,072 | 0.31% | 867,201,594 |
| 2012-03-06 | 2012-03-02 | 8.512 | 103,634,142 | -178,028 | 0.31% | 882,125,603 |
| 2012-03-05 | 2012-03-01 | 8.411 | 103,812,170 | +298,029 | 0.31% | 873,121,428 |
| 2012-03-02 | 2012-02-29 | 8.563 | 103,514,141 | -240,791 | 0.31% | 886,348,831 |
| 2012-03-01 | 2012-02-28 | 8.512 | 103,754,932 | +54,869 | 0.31% | 883,153,758 |
| 2012-02-29 | 2012-02-27 | 8.335 | 103,700,063 | +640,979 | 0.31% | 864,297,411 |
| 2012-02-28 | 2012-02-24 | 8.461 | 103,059,084 | +118,817 | 0.31% | 872,009,143 |
| 2012-02-27 | 2012-02-23 | 8.487 | 102,940,267 | -166,581 | 0.31% | 873,611,598 |
| 2012-02-24 | 2012-02-22 | 8.588 | 103,106,848 | +34,698 | 0.31% | 885,473,366 |
| 2012-02-23 | 2012-02-21 | 8.563 | 103,072,150 | -96,396 | 0.31% | 882,564,245 |
| 2012-02-22 | 2012-02-20 | 8.487 | 103,168,546 | +1,108,313 | 0.31% | 875,548,908 |
| 2012-02-21 | 2012-02-17 | 8.487 | 102,060,233 | -14,733 | 0.31% | 866,143,112 |
| 2012-02-20 | 2012-02-16 | 8.385 | 102,074,966 | +80,527 | 0.31% | 855,924,645 |
| 2012-02-17 | 2012-02-15 | 8.512 | 101,994,439 | +139,343 | 0.31% | 868,168,581 |
| 2012-02-16 | 2012-02-14 | 8.309 | 101,855,096 | +121,264 | 0.31% | 846,340,064 |
| 2012-02-15 | 2012-02-13 | 8.309 | 101,733,832 | -155,527 | 0.31% | 845,332,450 |
| 2012-02-14 | 2012-02-10 | 8.284 | 101,889,359 | +337,503 | 0.31% | 844,043,591 |
| 2012-02-13 | 2012-02-09 | 8.512 | 101,551,856 | +15,790 | 0.31% | 864,401,349 |
| 2012-02-10 | 2012-02-08 | 8.537 | 101,536,066 | +276,909 | 0.31% | 866,839,169 |
| 2012-02-09 | 2012-02-07 | 8.487 | 101,259,157 | +190,111 | 0.31% | 859,344,711 |
| 2012-02-08 | 2012-02-06 | 8.588 | 101,069,046 | -304,343 | 0.31% | 867,972,885 |
| 2012-02-07 | 2012-02-03 | 8.588 | 101,373,389 | -162,074 | 0.31% | 870,586,558 |
| 2012-02-06 | 2012-02-02 | 8.588 | 101,535,463 | -404,780 | 0.31% | 871,978,437 |
| 2012-02-03 | 2012-02-01 | 8.385 | 101,940,243 | -258,634 | 0.31% | 854,794,958 |
| 2012-02-02 | 2012-01-31 | 8.436 | 102,198,877 | -285,833 | 0.31% | 862,141,699 |
| 2012-02-01 | 2012-01-30 | 8.309 | 102,484,710 | -206,687 | 0.31% | 851,571,688 |
| 2012-01-31 | 2012-01-27 | 8.537 | 102,691,397 | -764,975 | 0.31% | 876,702,523 |
| 2012-01-30 | 2012-01-26 | 8.487 | 103,456,372 | -851,306 | 0.31% | 877,991,568 |
| 2012-01-27 | 2012-01-20 | 8.284 | 104,307,678 | -445,821 | 0.32% | 864,076,759 |
| 2012-01-26 | 2012-01-19 | 8.360 | 104,753,499 | -1,082,023 | 0.32% | 875,731,097 |
| 2012-01-20 | 2012-01-18 | 8.309 | 105,835,522 | -395,609 | 0.32% | 879,414,442 |
| 2012-01-19 | 2012-01-17 | 8.335 | 106,231,131 | -1,080,523 | 0.32% | 885,392,822 |
| 2012-01-18 | 2012-01-16 | 8.005 | 107,311,654 | -579,480 | 0.33% | 859,057,562 |
| 2012-01-17 | 2012-01-13 | 8.031 | 107,891,134 | -632,374 | 0.33% | 866,429,666 |
| 2012-01-16 | 2012-01-12 | 7.803 | 108,523,508 | -886,982 | 0.33% | 846,764,874 |
| 2012-01-13 | 2012-01-11 | 7.701 | 109,410,490 | -293,846 | 0.33% | 842,598,808 |
| 2012-01-12 | 2012-01-10 | 7.575 | 109,704,336 | -662,374 | 0.33% | 830,966,040 |
| 2012-01-11 | 2012-01-09 | 7.473 | 110,366,710 | -707,770 | 0.33% | 824,799,533 |
| 2012-01-10 | 2012-01-06 | 7.245 | 111,074,480 | +521,847 | 0.34% | 804,764,139 |
| 2012-01-09 | 2012-01-05 | 7.397 | 110,552,633 | -308,293 | 0.33% | 817,787,062 |
| 2012-01-06 | 2012-01-04 | 7.347 | 110,860,926 | -119,843 | 0.34% | 814,450,686 |
| 2012-01-05 | 2012-01-03 | 7.423 | 110,980,769 | -1,192,274 | 0.34% | 823,765,584 |
| 2012-01-04 | 2011-12-30 | 7.245 | 112,173,043 | -247,819 | 0.34% | 812,723,520 |
| 2012-01-03 | 2011-12-29 | 7.245 | 112,420,862 | -4,736 | 0.34% | 814,519,034 |
| 2011-12-30 | 2011-12-28 | 7.245 | 112,425,598 | +107,369 | 0.34% | 814,553,348 |
| 2011-12-29 | 2011-12-23 | 7.397 | 112,318,229 | -889,350 | 0.34% | 830,847,643 |
| 2011-12-28 | 2011-12-22 | 7.271 | 113,207,579 | -159,835 | 0.34% | 823,086,907 |
| 2011-12-23 | 2011-12-21 | 7.271 | 113,367,414 | -711,317 | 0.34% | 824,249,003 |
| 2011-12-22 | 2011-12-20 | 7.169 | 114,078,731 | -226,975 | 0.35% | 817,860,833 |
| 2011-12-21 | 2011-12-19 | 7.119 | 114,305,706 | -19,343 | 0.35% | 813,696,642 |
| 2011-12-20 | 2011-12-16 | 7.245 | 114,325,049 | -304,739 | 0.35% | 828,315,376 |
| 2011-12-19 | 2011-12-15 | 6.992 | 114,629,788 | +205,659 | 0.35% | 801,484,015 |
| 2011-12-16 | 2011-12-14 | 7.119 | 114,424,129 | -404,609 | 0.35% | 814,539,648 |
| 2011-12-15 | 2011-12-13 | 7.093 | 114,828,738 | -151,975 | 0.35% | 814,510,931 |
| 2011-12-14 | 2011-12-12 | 7.169 | 114,980,713 | -148,422 | 0.35% | 824,327,383 |
| 2011-12-13 | 2011-12-09 | 7.093 | 115,129,135 | -1,233,170 | 0.35% | 816,641,727 |
| 2011-12-12 | 2011-12-08 | 7.296 | 116,362,305 | +408,556 | 0.35% | 848,971,472 |
| 2011-12-09 | 2011-12-07 | 7.245 | 115,953,749 | +1,744,731 | 0.35% | 840,115,740 |
| 2011-12-08 | 2011-12-06 | 6.992 | 114,209,018 | -654,875 | 0.35% | 798,542,018 |
| 2011-12-07 | 2011-12-05 | 7.119 | 114,863,893 | +514,344 | 0.35% | 817,670,153 |
| 2011-12-06 | 2011-12-02 | 7.043 | 114,349,549 | -774,284 | 0.35% | 805,318,258 |
| 2011-12-05 | 2011-12-01 | 6.739 | 115,123,833 | -770,929 | 0.35% | 775,773,912 |
| 2011-12-02 | 2011-11-30 | 6.105 | 115,894,762 | +118,423 | 0.35% | 707,569,565 |
| 2011-12-01 | 2011-11-29 | 6.207 | 115,776,339 | +702,085 | 0.35% | 718,578,453 |
| 2011-11-30 | 2011-11-28 | 6.131 | 115,074,254 | +60,395 | 0.35% | 705,475,324 |
| 2011-11-29 | 2011-11-25 | 5.979 | 115,013,859 | +337,109 | 0.35% | 687,623,122 |
| 2011-11-28 | 2011-11-24 | 6.055 | 114,676,750 | +216,318 | 0.35% | 694,323,031 |
| 2011-11-25 | 2011-11-23 | 6.029 | 114,460,432 | +452,885 | 0.35% | 690,113,672 |
| 2011-11-24 | 2011-11-22 | 6.207 | 114,007,547 | +18,033 | 0.35% | 707,600,253 |
| 2011-11-23 | 2011-11-21 | 6.333 | 113,989,514 | +453,557 | 0.35% | 721,926,866 |
| 2011-11-22 | 2011-11-18 | 6.485 | 113,535,957 | +804,481 | 0.34% | 736,311,670 |
| 2011-11-21 | 2011-11-17 | 6.688 | 112,731,476 | +597,243 | 0.34% | 753,941,091 |
| 2011-11-18 | 2011-11-16 | 6.865 | 112,134,233 | +283,423 | 0.34% | 769,831,719 |
| 2011-11-17 | 2011-11-15 | 7.017 | 111,850,810 | +45,808 | 0.34% | 784,887,109 |
| 2011-11-16 | 2011-11-14 | 6.992 | 111,805,002 | +108,159 | 0.34% | 781,733,295 |
| 2011-11-15 | 2011-11-11 | 6.840 | 111,696,843 | +77,140 | 0.34% | 763,999,292 |
| 2011-11-14 | 2011-11-10 | 6.789 | 111,619,703 | +397,056 | 0.34% | 757,816,314 |
| 2011-11-11 | 2011-11-09 | 7.220 | 111,222,647 | +115,975 | 0.34% | 803,020,034 |
| 2011-11-10 | 2011-11-08 | 6.941 | 111,106,672 | -123,554 | 0.34% | 771,221,265 |
| 2011-11-09 | 2011-11-07 | 6.865 | 111,230,226 | +220,458 | 0.34% | 763,625,468 |
| 2011-11-08 | 2011-11-04 | 6.992 | 111,009,768 | -36,909 | 0.34% | 776,173,071 |
| 2011-11-07 | 2011-11-03 | 6.840 | 111,046,677 | +942,246 | 0.34% | 759,552,198 |
| 2011-11-04 | 2011-11-02 | 6.941 | 110,104,431 | +823,429 | 0.33% | 764,264,441 |
| 2011-11-03 | 2011-11-01 | 6.967 | 109,281,002 | +171,702 | 0.33% | 761,317,225 |
| 2011-11-02 | 2011-10-31 | 7.144 | 109,109,300 | -163,989 | 0.33% | 779,469,581 |
| 2011-11-01 | 2011-10-28 | 7.220 | 109,273,289 | +222,285 | 0.33% | 788,945,800 |
| 2011-10-31 | 2011-10-27 | 7.245 | 109,051,004 | +223,809 | 0.33% | 790,103,517 |
| 2011-10-28 | 2011-10-26 | 7.220 | 108,827,195 | -143,330 | 0.33% | 785,725,032 |
| 2011-10-27 | 2011-10-25 | 7.144 | 108,970,525 | -67,501 | 0.33% | 778,478,182 |
| 2011-10-26 | 2011-10-24 | 7.119 | 109,038,026 | -392,414 | 0.33% | 776,198,134 |
| 2011-10-25 | 2011-10-21 | 6.713 | 109,430,440 | -19,737 | 0.33% | 734,636,180 |
| 2011-10-24 | 2011-10-20 | 6.663 | 109,450,177 | +48,593 | 0.33% | 729,223,256 |
| 2011-10-21 | 2011-10-19 | 6.764 | 109,401,584 | -256,581 | 0.33% | 739,985,424 |
| 2011-10-20 | 2011-10-18 | 6.612 | 109,658,165 | -56,298 | 0.33% | 725,053,036 |
| 2011-10-19 | 2011-10-17 | 6.941 | 109,714,463 | -1,603,436 | 0.33% | 761,557,568 |
| 2011-10-18 | 2011-10-14 | 6.789 | 111,317,899 | +1,553,304 | 0.34% | 755,767,285 |
| 2011-10-17 | 2011-10-13 | 6.992 | 109,764,595 | -1,362,249 | 0.33% | 767,466,902 |
| 2011-10-14 | 2011-10-12 | 6.815 | 111,126,844 | -197,173 | 0.34% | 757,285,348 |
| 2011-10-13 | 2011-10-11 | 6.713 | 111,324,017 | +1,242,011 | 0.34% | 747,348,275 |
| 2011-10-12 | 2011-10-10 | 6.232 | 110,082,006 | -83,093 | 0.33% | 686,024,673 |
| 2011-10-11 | 2011-10-07 | 6.105 | 110,165,099 | -57,634 | 0.33% | 672,588,388 |
| 2011-10-10 | 2011-10-06 | 5.852 | 110,222,733 | -596,453 | 0.33% | 645,017,427 |
| 2011-10-07 | 2011-10-04 | 5.599 | 110,819,186 | +69,869 | 0.34% | 620,433,906 |
| 2011-10-06 | 2011-10-03 | 5.801 | 110,749,317 | -368,293 | 0.34% | 642,487,722 |
| 2011-10-04 | 2011-09-30 | 6.207 | 111,117,610 | +1,734,332 | 0.34% | 689,663,544 |
| 2011-10-03 | 2011-09-28 | 6.511 | 109,383,278 | +610,269 | 0.33% | 712,151,431 |
| 2011-09-30 | 2011-09-27 | 6.713 | 108,773,009 | -923,772 | 0.33% | 730,222,668 |
| 2011-09-28 | 2011-09-26 | 6.333 | 109,696,781 | -197,568 | 0.33% | 694,739,811 |
| 2011-09-27 | 2011-09-23 | 6.435 | 109,894,349 | +1,177,990 | 0.33% | 707,126,920 |
| 2011-09-26 | 2011-09-22 | 6.637 | 108,716,359 | +1,006,983 | 0.33% | 721,579,995 |
| 2011-09-23 | 2011-09-21 | 7.093 | 107,709,376 | +827,376 | 0.33% | 764,011,393 |
| 2011-09-22 | 2011-09-20 | 7.195 | 106,882,000 | +73,735 | 0.32% | 768,973,202 |
| 2011-09-21 | 2011-09-19 | 7.144 | 106,808,265 | +465,974 | 0.32% | 763,031,140 |
| 2011-09-20 | 2011-09-16 | 7.397 | 106,342,291 | -270,464 | 0.32% | 786,642,049 |
| 2011-09-19 | 2011-09-15 | 7.321 | 106,612,755 | -379,227 | 0.32% | 780,540,249 |
| 2011-09-16 | 2011-09-14 | 7.347 | 106,991,982 | -2,038,440 | 0.32% | 786,027,109 |
| 2011-09-15 | 2011-09-12 | 7.347 | 109,030,422 | +1,913,497 | 0.33% | 801,002,708 |
| 2011-09-14 | 2011-09-09 | 7.625 | 107,116,925 | +632,255 | 0.32% | 816,794,653 |
| 2011-09-12 | 2011-09-08 | 7.651 | 106,484,670 | +517,505 | 0.32% | 814,671,129 |
| 2011-09-09 | 2011-09-07 | 7.727 | 105,967,165 | +948,322 | 0.32% | 818,765,338 |
| 2011-09-08 | 2011-09-06 | 7.625 | 105,018,843 | +490,268 | 0.32% | 800,796,228 |
| 2011-09-07 | 2011-09-05 | 7.625 | 104,528,575 | +952,903 | 0.32% | 797,057,805 |
| 2011-09-06 | 2011-09-02 | 7.828 | 103,575,672 | +305,135 | 0.31% | 810,782,811 |
| 2011-09-05 | 2011-09-01 | 8.005 | 103,270,537 | +177,593 | 0.31% | 826,707,374 |
| 2011-09-02 | 2011-08-31 | 8.157 | 103,092,944 | -471,320 | 0.31% | 840,955,678 |
| 2011-09-01 | 2011-08-30 | 8.031 | 103,564,264 | +585,874 | 0.31% | 831,682,339 |
| 2011-08-31 | 2011-08-29 | 7.853 | 102,978,390 | +226,581 | 0.31% | 808,716,092 |
| 2011-08-30 | 2011-08-26 | 7.651 | 102,751,809 | -29,329 | 0.31% | 786,112,520 |
| 2011-08-29 | 2011-08-25 | 7.676 | 102,781,138 | -388,425 | 0.31% | 788,940,669 |
| 2011-08-26 | 2011-08-24 | 7.625 | 103,169,563 | +215,607 | 0.31% | 786,694,982 |
| 2011-08-25 | 2011-08-23 | 7.803 | 102,953,956 | -258,161 | 0.31% | 803,307,921 |
| 2011-08-24 | 2011-08-22 | 7.701 | 103,212,117 | +839,613 | 0.31% | 794,863,516 |
| 2011-08-23 | 2011-08-19 | 7.651 | 102,372,504 | +457,460 | 0.31% | 783,210,611 |
| 2011-08-22 | 2011-08-18 | 7.929 | 101,915,044 | +37,106 | 0.31% | 808,110,831 |
| 2011-08-19 | 2011-08-17 | 7.980 | 101,877,938 | +292,897 | 0.31% | 812,978,375 |
| 2011-08-18 | 2011-08-16 | 7.980 | 101,585,041 | +263 | 0.31% | 810,641,079 |
| 2011-08-17 | 2011-08-15 | 7.955 | 101,584,778 | -35,448 | 0.31% | 808,065,523 |
| 2011-08-16 | 2011-08-12 | 7.651 | 101,620,226 | +1,002,246 | 0.31% | 777,455,236 |
| 2011-08-15 | 2011-08-11 | 7.727 | 100,617,980 | +140,098 | 0.30% | 777,434,353 |
| 2011-08-12 | 2011-08-10 | 7.625 | 100,477,882 | +1,112,023 | 0.30% | 766,170,209 |
| 2011-08-11 | 2011-08-09 | 7.549 | 99,365,859 | +2,420,783 | 0.30% | 750,139,007 |
| 2011-08-10 | 2011-08-08 | 8.132 | 96,945,076 | +260,094 | 0.29% | 788,350,017 |
| 2011-08-09 | 2011-08-05 | 8.436 | 96,684,982 | +1,679,048 | 0.29% | 815,626,913 |
| 2011-08-08 | 2011-08-04 | 8.740 | 95,005,934 | +780,841 | 0.29% | 830,344,131 |
| 2011-08-05 | 2011-08-03 | 8.816 | 94,225,093 | +1,316,854 | 0.29% | 830,680,685 |
| 2011-08-04 | 2011-08-02 | 9.019 | 92,908,239 | +524,612 | 0.28% | 837,900,636 |
| 2011-08-03 | 2011-08-01 | 9.196 | 92,383,627 | +155,211 | 0.28% | 849,551,923 |
| 2011-08-02 | 2011-07-29 | 9.095 | 92,228,416 | +201,312 | 0.28% | 838,778,890 |
| 2011-08-01 | 2011-07-28 | 9.221 | 92,027,104 | +382,955 | 0.28% | 848,604,700 |
| 2011-07-29 | 2011-07-27 | 9.272 | 91,644,149 | +156,318 | 0.28% | 849,716,637 |
| 2011-07-28 | 2011-07-26 | 9.221 | 91,487,831 | -47,764 | 0.28% | 843,631,930 |
| 2011-07-27 | 2011-07-25 | 8.943 | 91,535,595 | +454,307 | 0.28% | 818,564,692 |
| 2011-07-26 | 2011-07-22 | 9.095 | 91,081,288 | -21,987 | 0.28% | 828,346,241 |
| 2011-07-25 | 2011-07-21 | 8.892 | 91,103,275 | +769,744 | 0.28% | 810,082,778 |
| 2011-07-22 | 2011-07-20 | 8.968 | 90,333,531 | +192,633 | 0.27% | 810,103,563 |
| 2011-07-21 | 2011-07-19 | 8.943 | 90,140,898 | +753,039 | 0.27% | 806,092,498 |
| 2011-07-20 | 2011-07-18 | 8.917 | 89,387,859 | -1,344,092 | 0.27% | 797,093,913 |
| 2011-07-19 | 2011-07-15 | 8.917 | 90,731,951 | +372,241 | 0.27% | 809,079,517 |
| 2011-07-18 | 2011-07-14 | 8.993 | 90,359,710 | +1,243,633 | 0.27% | 812,627,425 |
| 2011-07-15 | 2011-07-13 | 9.095 | 89,116,077 | +470,881 | 0.27% | 810,473,468 |
| 2011-07-14 | 2011-07-12 | 8.892 | 88,645,196 | +2,050,810 | 0.27% | 788,225,743 |
| 2011-07-13 | 2011-07-11 | 9.196 | 86,594,386 | +3,067,765 | 0.26% | 796,314,559 |
| 2011-07-12 | 2011-07-08 | 9.449 | 83,526,621 | +514,347 | 0.25% | 789,263,535 |
| 2011-07-11 | 2011-07-07 | 9.424 | 83,012,274 | +821,850 | 0.25% | 782,300,386 |
| 2011-07-08 | 2011-07-06 | 9.424 | 82,190,424 | +9,610,449 | 0.25% | 774,555,344 |
| 2011-07-07 | 2011-07-05 | 9.779 | 72,579,975 | -55,218 | 0.22% | 709,728,774 |
| 2011-07-06 | 2011-07-04 | 9.804 | 72,635,193 | -156,270 | 0.22% | 712,108,801 |
| 2011-07-05 | 2011-06-30 | 9.601 | 72,791,463 | -460,465 | 0.22% | 698,888,592 |
| 2011-07-04 | 2011-06-29 | 9.525 | 73,251,928 | +1,450,671 | 0.22% | 697,742,535 |
| 2011-06-30 | 2011-06-28 | 9.677 | 71,801,257 | +166,976 | 0.22% | 694,838,228 |
| 2011-06-29 | 2011-06-27 | 9.703 | 71,634,281 | +75,356 | 0.22% | 695,037,079 |
| 2011-06-28 | 2011-06-24 | 9.753 | 71,558,925 | -77,763 | 0.22% | 697,931,550 |
| 2011-06-27 | 2011-06-23 | 9.475 | 71,636,688 | +452,931 | 0.22% | 678,727,420 |
| 2011-06-24 | 2011-06-22 | 9.525 | 71,183,757 | +551,927 | 0.22% | 678,042,700 |
| 2011-06-23 | 2011-06-21 | 9.551 | 70,631,830 | +301,621 | 0.21% | 674,574,783 |
| 2011-06-22 | 2011-06-20 | 9.627 | 70,330,209 | +311,450 | 0.21% | 677,039,174 |
| 2011-06-21 | 2011-06-17 | 9.677 | 70,018,759 | +1,067,931 | 0.21% | 677,588,561 |
| 2011-06-20 | 2011-06-16 | 9.703 | 68,950,828 | +925,311 | 0.21% | 669,000,671 |
| 2011-06-17 | 2011-06-15 | 9.855 | 68,025,517 | +1,271,736 | 0.21% | 670,362,553 |
| 2011-06-16 | 2011-06-14 | 9.981 | 66,753,781 | +364,227 | 0.20% | 666,285,535 |
| 2011-06-15 | 2011-06-13 | 10.007 | 66,389,554 | +315,042 | 0.20% | 664,331,951 |
| 2011-06-14 | 2011-06-10 | 9.905 | 66,074,512 | +741,919 | 0.20% | 654,483,972 |
| 2011-06-13 | 2011-06-09 | 9.956 | 65,332,593 | +834,087 | 0.20% | 650,445,239 |
| 2011-06-10 | 2011-06-08 | 10.083 | 64,498,506 | +1,364,617 | 0.20% | 650,310,881 |
| 2011-06-09 | 2011-06-07 | 10.260 | 63,133,889 | +63,159 | 0.19% | 647,747,670 |
| 2011-06-08 | 2011-06-03 | 10.235 | 63,070,730 | +1,170,208 | 0.19% | 645,501,887 |
| 2011-06-07 | 2011-06-02 | 10.361 | 61,900,522 | +593,650 | 0.19% | 641,365,970 |
| 2011-06-03 | 2011-06-01 | 11.381 | 61,306,872 | -79,737 | 0.19% | 697,748,671 |
| 2011-06-02 | 2011-05-31 | 11.381 | 61,386,609 | +2,271,325 | 0.19% | 698,656,178 |
| 2011-06-01 | 2011-05-30 | 11.223 | 59,115,284 | +404,823 | 0.19% | 663,439,462 |
| 2011-05-31 | 2011-05-27 | 11.170 | 58,710,461 | +29,992 | 0.19% | 655,795,523 |
| 2011-05-30 | 2011-05-26 | 11.091 | 58,680,469 | +19,918 | 0.19% | 650,811,857 |
| 2011-05-27 | 2011-05-25 | 11.064 | 58,660,551 | +434,739 | 0.19% | 649,041,924 |
| 2011-05-26 | 2011-05-24 | 11.064 | 58,225,812 | +359,001 | 0.18% | 644,231,812 |
| 2011-05-25 | 2011-05-23 | 11.038 | 57,866,811 | +817,258 | 0.18% | 638,731,627 |
| 2011-05-24 | 2011-05-20 | 11.276 | 57,049,553 | -107,965 | 0.18% | 643,269,130 |
| 2011-05-23 | 2011-05-19 | 11.223 | 57,157,518 | +16,927 | 0.18% | 641,467,831 |
| 2011-05-20 | 2011-05-18 | 11.170 | 57,140,591 | +133,300 | 0.18% | 638,260,084 |
| 2011-05-19 | 2011-05-17 | 11.091 | 57,007,291 | +298,409 | 0.18% | 632,255,016 |
| 2011-05-18 | 2011-05-16 | 11.117 | 56,708,882 | +1,938,074 | 0.18% | 630,442,919 |
| 2011-05-17 | 2011-05-13 | 11.196 | 54,770,808 | +460,869 | 0.17% | 613,235,932 |
| 2011-05-16 | 2011-05-12 | 11.144 | 54,309,939 | +418,834 | 0.17% | 605,207,576 |
| 2011-05-13 | 2011-05-11 | 11.249 | 53,891,105 | +101,074 | 0.17% | 606,232,587 |
| 2011-05-12 | 2011-05-09 | 11.249 | 53,790,031 | +34,118 | 0.17% | 605,095,584 |
| 2011-05-11 | 2011-05-06 | 11.249 | 53,755,913 | +22,532 | 0.17% | 604,711,783 |
| 2011-05-09 | 2011-05-05 | 11.196 | 53,733,381 | +56,044 | 0.17% | 601,620,483 |
| 2011-05-06 | 2011-05-04 | 11.144 | 53,677,337 | +892,959 | 0.17% | 598,158,120 |
| 2011-05-05 | 2011-05-03 | 11.328 | 52,784,378 | -35,220 | 0.17% | 597,964,347 |
| 2011-05-04 | 2011-04-29 | 11.328 | 52,819,598 | +395,355 | 0.17% | 598,363,334 |
| 2011-05-03 | 2011-04-28 | 11.460 | 52,424,243 | +223,807 | 0.17% | 600,806,313 |
| 2011-04-29 | 2011-04-27 | 11.540 | 52,200,436 | +87,553 | 0.16% | 602,376,689 |
| 2011-04-28 | 2011-04-26 | 11.566 | 52,112,883 | -60,780 | 0.16% | 602,742,479 |
| 2011-04-27 | 2011-04-21 | 11.645 | 52,173,663 | -483,822 | 0.16% | 607,578,655 |
| 2011-04-26 | 2011-04-20 | 11.540 | 52,657,485 | +39,911 | 0.17% | 607,650,892 |
| 2011-04-21 | 2011-04-19 | 11.328 | 52,617,574 | +460,112 | 0.17% | 596,074,719 |
| 2011-04-20 | 2011-04-18 | 11.513 | 52,157,462 | +70,398 | 0.16% | 600,503,481 |
| 2011-04-19 | 2011-04-15 | 11.566 | 52,087,064 | +74,716 | 0.16% | 602,443,854 |
| 2011-04-18 | 2011-04-14 | 11.513 | 52,012,348 | +147,921 | 0.16% | 598,832,743 |
| 2011-04-15 | 2011-04-13 | 11.645 | 51,864,427 | +106,476 | 0.16% | 603,977,504 |
| 2011-04-14 | 2011-04-12 | 11.513 | 51,757,951 | -9,468 | 0.16% | 595,903,799 |
| 2011-04-13 | 2011-04-11 | 11.777 | 51,767,419 | -30,674 | 0.16% | 609,682,825 |
| 2011-04-12 | 2011-04-08 | 11.751 | 51,798,093 | -236,577 | 0.16% | 608,676,272 |
| 2011-04-11 | 2011-04-07 | 11.725 | 52,034,670 | -169,733 | 0.16% | 610,082,215 |
| 2011-04-08 | 2011-04-06 | 11.804 | 52,204,403 | -511,730 | 0.16% | 616,207,878 |
| 2011-04-07 | 2011-04-04 | 11.672 | 52,716,133 | -446,486 | 0.17% | 615,287,942 |
| 2011-04-06 | 2011-04-01 | 11.540 | 53,162,619 | -720,396 | 0.17% | 613,479,980 |
| 2011-04-04 | 2011-03-31 | 11.434 | 53,883,015 | -420,925 | 0.17% | 616,101,654 |
| 2011-04-01 | 2011-03-30 | 11.328 | 54,303,940 | -559,105 | 0.17% | 615,178,605 |
| 2011-03-31 | 2011-03-29 | 11.223 | 54,863,045 | +82,176 | 0.17% | 615,717,401 |
| 2011-03-30 | 2011-03-28 | 11.276 | 54,780,869 | -1,130,891 | 0.17% | 617,688,310 |
| 2011-03-29 | 2011-03-25 | 11.276 | 55,911,760 | -713,694 | 0.18% | 630,439,808 |
| 2011-03-28 | 2011-03-24 | 10.985 | 56,625,454 | -142,389 | 0.18% | 622,039,004 |
| 2011-03-25 | 2011-03-23 | 10.906 | 56,767,843 | -142,388 | 0.18% | 619,106,030 |
| 2011-03-24 | 2011-03-22 | 10.906 | 56,910,231 | -123,079 | 0.18% | 620,658,903 |
| 2011-03-23 | 2011-03-21 | 10.827 | 57,033,310 | -27,644 | 0.18% | 617,483,026 |
| 2011-03-22 | 2011-03-18 | 10.747 | 57,060,954 | -73,315 | 0.18% | 613,261,961 |
| 2011-03-21 | 2011-03-17 | 10.642 | 57,134,269 | -40,938 | 0.18% | 608,015,024 |
| 2011-03-18 | 2011-03-16 | 10.774 | 57,175,207 | +201,464 | 0.18% | 615,999,697 |
| 2011-03-17 | 2011-03-15 | 10.774 | 56,973,743 | +808,318 | 0.18% | 613,829,145 |
| 2011-03-16 | 2011-03-14 | 11.012 | 56,165,425 | -212,070 | 0.18% | 618,468,656 |
| 2011-03-15 | 2011-03-11 | 10.959 | 56,377,495 | +77,744 | 0.18% | 617,826,399 |
| 2011-03-14 | 2011-03-10 | 11.170 | 56,299,751 | -175,753 | 0.18% | 628,867,906 |
| 2011-03-11 | 2011-03-09 | 11.196 | 56,475,504 | -947,305 | 0.18% | 632,322,392 |
| 2011-03-10 | 2011-03-08 | 11.091 | 57,422,809 | -334,113 | 0.18% | 636,863,433 |
| 2011-03-09 | 2011-03-07 | 11.012 | 57,756,922 | -298,032 | 0.18% | 635,993,512 |
| 2011-03-08 | 2011-03-04 | 11.038 | 58,054,954 | -690,775 | 0.18% | 640,808,342 |
| 2011-03-07 | 2011-03-03 | 10.906 | 58,745,729 | -379,867 | 0.19% | 640,676,713 |
| 2011-03-04 | 2011-03-02 | 10.827 | 59,125,596 | -155,643 | 0.19% | 640,135,596 |
| 2011-03-03 | 2011-03-01 | 10.880 | 59,281,239 | -433,909 | 0.19% | 644,951,531 |
| 2011-03-02 | 2011-02-28 | 10.853 | 59,715,148 | -538,352 | 0.19% | 648,095,379 |
| 2011-03-01 | 2011-02-25 | 10.615 | 60,253,500 | +6,779 | 0.19% | 639,618,361 |
| 2011-02-28 | 2011-02-24 | 10.431 | 60,246,721 | +496,466 | 0.19% | 628,410,019 |
| 2011-02-25 | 2011-02-23 | 10.563 | 59,750,255 | +207,599 | 0.19% | 631,120,583 |
| 2011-02-24 | 2011-02-22 | 10.615 | 59,542,656 | +41,278 | 0.19% | 632,072,428 |
| 2011-02-23 | 2011-02-21 | 10.853 | 59,501,378 | +44,306 | 0.19% | 645,775,308 |
| 2011-02-22 | 2011-02-18 | 10.906 | 59,457,072 | -632,913 | 0.19% | 648,434,569 |
| 2011-02-21 | 2011-02-17 | 10.695 | 60,089,985 | +33,742 | 0.19% | 642,642,892 |
| 2011-02-18 | 2011-02-16 | 10.615 | 60,056,243 | -134,210 | 0.19% | 637,524,388 |
| 2011-02-17 | 2011-02-15 | 10.457 | 60,190,453 | +212,485 | 0.19% | 629,412,535 |
| 2011-02-16 | 2011-02-14 | 10.536 | 59,977,968 | -81,156 | 0.19% | 631,942,019 |
| 2011-02-15 | 2011-02-11 | 10.299 | 60,059,124 | +1,045,797 | 0.19% | 618,523,479 |
| 2011-02-14 | 2011-02-10 | 10.325 | 59,013,327 | +1,400,140 | 0.19% | 609,311,601 |
| 2011-02-11 | 2011-02-09 | 10.457 | 57,613,187 | +1,619,928 | 0.18% | 602,462,023 |
| 2011-02-10 | 2011-02-08 | 10.668 | 55,993,259 | +609,885 | 0.18% | 597,351,145 |
| 2011-02-09 | 2011-02-07 | 10.668 | 55,383,374 | +406,831 | 0.17% | 590,844,728 |
| 2011-02-08 | 2011-02-02 | 10.827 | 54,976,543 | +146,174 | 0.17% | 595,215,009 |
| 2011-02-07 | 2011-01-31 | 10.695 | 54,830,369 | +306,777 | 0.17% | 586,393,006 |
| 2011-02-01 | 2011-01-28 | 10.695 | 54,523,592 | +658,547 | 0.17% | 583,112,125 |
| 2011-01-31 | 2011-01-27 | 10.721 | 53,865,045 | +581,673 | 0.17% | 577,491,572 |
| 2011-01-28 | 2011-01-26 | 10.827 | 53,283,372 | +20,636 | 0.17% | 576,883,540 |
| 2011-01-27 | 2011-01-25 | 10.800 | 53,262,736 | +461,627 | 0.17% | 575,253,632 |
| 2011-01-26 | 2011-01-24 | 10.853 | 52,801,109 | +522,259 | 0.17% | 573,056,517 |
| 2011-01-25 | 2011-01-21 | 11.012 | 52,278,850 | +87,856 | 0.17% | 575,671,422 |
| 2011-01-24 | 2011-01-20 | 11.038 | 52,190,994 | +259,140 | 0.16% | 576,082,178 |
| 2011-01-21 | 2011-01-19 | 11.328 | 51,931,854 | -249,066 | 0.16% | 588,306,585 |
| 2011-01-20 | 2011-01-18 | 11.196 | 52,180,920 | -70,135 | 0.16% | 584,238,507 |
| 2011-01-19 | 2011-01-17 | 11.196 | 52,251,055 | +26,130 | 0.17% | 585,023,767 |
| 2011-01-18 | 2011-01-14 | 11.355 | 52,224,925 | -241,420 | 0.16% | 593,005,703 |
| 2011-01-17 | 2011-01-13 | 11.302 | 52,466,345 | -327,947 | 0.17% | 592,976,073 |
| 2011-01-14 | 2011-01-12 | 11.170 | 52,794,292 | -396,116 | 0.17% | 589,711,948 |
| 2011-01-13 | 2011-01-11 | 10.985 | 53,190,408 | -271,144 | 0.17% | 584,304,515 |
| 2011-01-12 | 2011-01-10 | 10.906 | 53,461,552 | -29,348 | 0.17% | 583,047,857 |
| 2011-01-11 | 2011-01-07 | 10.932 | 53,490,900 | +305,798 | 0.17% | 584,780,438 |
| 2011-01-10 | 2011-01-06 | 10.985 | 53,185,102 | +86,871 | 0.17% | 584,246,228 |
| 2011-01-07 | 2011-01-05 | 10.959 | 53,098,231 | +229,110 | 0.17% | 581,889,793 |
| 2011-01-06 | 2011-01-04 | 11.038 | 52,869,121 | -170,413 | 0.17% | 583,567,318 |
| 2011-01-05 | 2011-01-03 | 10.959 | 53,039,534 | -430,384 | 0.17% | 581,246,547 |
| 2011-01-04 | 2010-12-31 | 10.827 | 53,469,918 | -208,547 | 0.17% | 578,903,219 |
| 2011-01-03 | 2010-12-29 | 10.747 | 53,678,465 | +110,615 | 0.17% | 576,908,698 |
| 2010-12-30 | 2010-12-28 | 10.563 | 53,567,850 | +440,491 | 0.17% | 565,818,049 |
| 2010-12-29 | 2010-12-24 | 10.642 | 53,127,359 | +268,152 | 0.17% | 565,374,040 |
| 2010-12-28 | 2010-12-22 | 10.800 | 52,859,207 | +76,496 | 0.17% | 570,895,397 |
| 2010-12-23 | 2010-12-21 | 10.880 | 52,782,711 | -290,836 | 0.17% | 574,250,654 |
| 2010-12-22 | 2010-12-20 | 10.721 | 53,073,547 | +334,650 | 0.17% | 569,005,857 |
| 2010-12-21 | 2010-12-17 | 10.721 | 52,738,897 | +484,948 | 0.17% | 565,418,047 |
| 2010-12-20 | 2010-12-16 | 10.721 | 52,253,949 | +363,245 | 0.17% | 560,218,879 |
| 2010-12-17 | 2010-12-15 | 10.827 | 51,890,704 | +639,304 | 0.16% | 561,805,529 |
| 2010-12-16 | 2010-12-14 | 11.144 | 51,251,400 | -190,836 | 0.16% | 571,124,478 |
| 2010-12-15 | 2010-12-13 | 10.985 | 51,442,236 | -137,844 | 0.16% | 565,100,586 |
| 2010-12-14 | 2010-12-10 | 10.853 | 51,580,080 | +304,848 | 0.16% | 559,804,549 |
| 2010-12-13 | 2010-12-09 | 10.853 | 51,275,232 | +4,613,429 | 0.16% | 556,495,998 |
| 2010-12-10 | 2010-12-08 | 10.853 | 46,661,803 | +598,713 | 0.16% | 506,425,922 |
| 2010-12-09 | 2010-12-07 | 11.064 | 46,063,090 | +221,832 | 0.16% | 509,658,980 |
| 2010-12-08 | 2010-12-06 | 10.880 | 45,841,258 | +402,551 | 0.16% | 498,730,965 |
| 2010-12-07 | 2010-12-03 | 11.170 | 45,438,707 | +45,443 | 0.16% | 507,550,105 |
| 2010-12-06 | 2010-12-02 | 11.302 | 45,393,264 | -177,039 | 0.16% | 513,035,917 |
| 2010-12-03 | 2010-12-01 | 11.144 | 45,570,303 | +229,488 | 0.16% | 507,816,674 |
| 2010-12-02 | 2010-11-30 | 10.985 | 45,340,815 | +72,179 | 0.16% | 498,075,572 |
| 2010-12-01 | 2010-11-29 | 11.038 | 45,268,636 | +105,902 | 0.16% | 499,673,457 |
| 2010-11-30 | 2010-11-26 | 10.880 | 45,162,734 | +42,413 | 0.16% | 491,348,948 |
| 2010-11-29 | 2010-11-25 | 10.985 | 45,120,321 | +226,459 | 0.16% | 495,653,413 |
| 2010-11-26 | 2010-11-24 | 10.906 | 44,893,862 | +423,189 | 0.16% | 489,609,244 |
| 2010-11-25 | 2010-11-23 | 10.827 | 44,470,673 | +1,876,766 | 0.15% | 481,471,016 |
| 2010-11-24 | 2010-11-22 | 11.276 | 42,593,907 | +199,306 | 0.15% | 480,272,747 |
| 2010-11-23 | 2010-11-19 | 11.408 | 42,394,601 | +423,341 | 0.15% | 483,622,935 |
| 2010-11-22 | 2010-11-18 | 11.540 | 41,971,260 | +205,062 | 0.15% | 484,335,201 |
| 2010-11-19 | 2010-11-17 | 11.355 | 41,766,198 | +466,171 | 0.15% | 474,248,524 |
| 2010-11-18 | 2010-11-16 | 11.698 | 41,300,027 | +278,416 | 0.14% | 483,132,943 |
| 2010-11-17 | 2010-11-15 | 11.857 | 41,021,611 | -75,739 | 0.14% | 486,375,447 |
| 2010-11-16 | 2010-11-12 | 12.041 | 41,097,350 | +251,074 | 0.14% | 494,870,142 |
| 2010-11-15 | 2010-11-11 | 12.332 | 40,846,276 | +4,165 | 0.14% | 503,711,583 |
| 2010-11-12 | 2010-11-10 | 12.253 | 40,842,111 | +14,769 | 0.14% | 500,424,716 |
| 2010-11-11 | 2010-11-09 | 12.622 | 40,827,342 | +443,071 | 0.14% | 515,337,318 |
| 2010-11-10 | 2010-11-08 | 12.860 | 40,384,271 | -108,685 | 0.14% | 519,342,421 |
| 2010-11-09 | 2010-11-05 | 12.807 | 40,492,956 | +17,041 | 0.14% | 518,601,549 |
| 2010-11-08 | 2010-11-04 | 13.769 | 40,475,915 | -499,243 | 0.14% | 557,316,413 |
| 2010-11-05 | 2010-11-03 | 13.659 | 40,975,158 | +414,317 | 0.14% | 559,677,009 |
| 2010-11-04 | 2010-11-02 | 13.356 | 40,560,841 | -632,214 | 0.15% | 541,731,194 |
| 2010-11-03 | 2010-11-01 | 13.191 | 41,193,055 | -1,278,225 | 0.15% | 543,368,764 |
| 2010-11-02 | 2010-10-29 | 12.778 | 42,471,280 | -166,315 | 0.15% | 542,685,833 |
| 2010-11-01 | 2010-10-28 | 12.833 | 42,637,595 | -723,722 | 0.15% | 547,159,281 |
| 2010-10-29 | 2010-10-27 | 12.557 | 43,361,317 | -962,664 | 0.16% | 544,505,738 |
| 2010-10-28 | 2010-10-26 | 12.668 | 44,323,981 | -367,853 | 0.16% | 561,476,709 |
| 2010-10-27 | 2010-10-25 | 12.475 | 44,691,834 | -199,723 | 0.16% | 557,521,388 |
| 2010-10-26 | 2010-10-22 | 12.392 | 44,891,557 | -52,654 | 0.16% | 556,304,197 |
| 2010-10-25 | 2010-10-21 | 12.640 | 44,944,211 | -371,484 | 0.16% | 568,095,828 |
| 2010-10-22 | 2010-10-20 | 12.420 | 45,315,695 | -1,048,363 | 0.16% | 562,808,102 |
| 2010-10-21 | 2010-10-19 | 12.668 | 46,364,058 | -632,576 | 0.17% | 587,319,507 |
| 2010-10-20 | 2010-10-18 | 12.447 | 46,996,634 | -674,570 | 0.17% | 584,979,090 |
| 2010-10-19 | 2010-10-15 | 12.585 | 47,671,204 | -3,099,101 | 0.17% | 599,939,525 |
| 2010-10-18 | 2010-10-14 | 12.365 | 50,770,305 | -1,899,182 | 0.18% | 627,756,571 |
| 2010-10-15 | 2010-10-13 | 12.007 | 52,669,487 | -1,083,223 | 0.19% | 632,383,793 |
| 2010-10-14 | 2010-10-12 | 11.704 | 53,752,710 | -197,907 | 0.19% | 629,106,900 |
| 2010-10-13 | 2010-10-11 | 11.704 | 53,950,617 | +378,383 | 0.20% | 631,423,149 |
| 2010-10-12 | 2010-10-08 | 11.649 | 53,572,234 | -162,683 | 0.19% | 624,044,095 |
| 2010-10-11 | 2010-10-07 | 11.704 | 53,734,917 | -3,247,129 | 0.19% | 628,898,655 |
| 2010-10-08 | 2010-10-06 | 11.786 | 56,982,046 | -1,733,230 | 0.21% | 671,609,703 |
| 2010-10-07 | 2010-10-05 | 11.456 | 58,715,276 | -489,865 | 0.21% | 672,635,200 |
| 2010-10-06 | 2010-10-04 | 11.346 | 59,205,141 | -264,724 | 0.21% | 671,725,429 |
| 2010-10-05 | 2010-09-30 | 11.208 | 59,469,865 | -12,710 | 0.22% | 666,540,458 |
| 2010-10-04 | 2010-09-29 | 11.263 | 59,482,575 | -81,341 | 0.22% | 669,958,995 |
| 2010-09-30 | 2010-09-28 | 11.125 | 59,563,916 | -214,248 | 0.22% | 662,673,741 |
| 2010-09-29 | 2010-09-27 | 11.208 | 59,778,164 | -74,442 | 0.22% | 669,995,885 |
| 2010-09-28 | 2010-09-24 | 11.208 | 59,852,606 | -27,598 | 0.22% | 670,830,233 |
| 2010-09-27 | 2010-09-22 | 11.263 | 59,880,204 | -45,392 | 0.22% | 674,437,536 |
| 2010-09-24 | 2010-09-21 | 11.236 | 59,925,596 | -101,314 | 0.22% | 673,298,550 |
| 2010-09-22 | 2010-09-20 | 11.208 | 60,026,910 | -5,084 | 0.22% | 672,783,839 |
| 2010-09-21 | 2010-09-17 | 11.236 | 60,031,994 | -241,846 | 0.22% | 674,493,992 |
| 2010-09-20 | 2010-09-16 | 11.125 | 60,273,840 | +35,587 | 0.22% | 670,571,945 |
| 2010-09-17 | 2010-09-15 | 11.153 | 60,238,253 | -120,560 | 0.22% | 671,834,876 |
| 2010-09-16 | 2010-09-14 | 11.263 | 60,358,813 | -145,616 | 0.22% | 679,828,163 |
| 2010-09-15 | 2010-09-13 | 11.263 | 60,504,429 | -797,438 | 0.22% | 681,468,253 |
| 2010-09-14 | 2010-09-10 | 11.125 | 61,301,867 | -417,239 | 0.22% | 682,009,180 |
| 2010-09-13 | 2010-09-09 | 11.125 | 61,719,106 | -95,867 | 0.22% | 686,651,140 |
| 2010-09-10 | 2010-09-08 | 11.043 | 61,814,973 | -110,392 | 0.22% | 682,610,886 |
| 2010-09-09 | 2010-09-07 | 11.208 | 61,925,365 | -356,233 | 0.22% | 694,061,793 |
| 2010-09-08 | 2010-09-06 | 11.153 | 62,281,598 | -396,541 | 0.23% | 694,624,223 |
| 2010-09-07 | 2010-09-03 | 10.905 | 62,678,139 | +106,398 | 0.23% | 683,512,455 |
| 2010-09-06 | 2010-09-02 | 10.850 | 62,571,741 | +12,347 | 0.23% | 678,905,949 |
| 2010-09-03 | 2010-09-01 | 10.740 | 62,559,394 | +599,531 | 0.23% | 671,880,898 |
| 2010-09-02 | 2010-08-31 | 10.767 | 61,959,863 | +488,050 | 0.22% | 667,148,264 |
| 2010-09-01 | 2010-08-30 | 10.960 | 61,471,813 | +117,655 | 0.22% | 673,742,972 |
| 2010-08-31 | 2010-08-27 | 10.850 | 61,354,158 | +467,351 | 0.22% | 665,695,124 |
| 2010-08-30 | 2010-08-26 | 10.905 | 60,886,807 | +336,987 | 0.22% | 663,977,770 |
| 2010-08-27 | 2010-08-25 | 10.905 | 60,549,820 | +256,371 | 0.22% | 660,302,887 |
| 2010-08-26 | 2010-08-24 | 10.960 | 60,293,449 | +347,518 | 0.22% | 660,827,874 |
| 2010-08-25 | 2010-08-23 | 11.043 | 59,945,931 | +27,598 | 0.22% | 661,971,414 |
| 2010-08-24 | 2010-08-20 | 11.098 | 59,918,333 | +42,486 | 0.22% | 664,966,738 |
| 2010-08-23 | 2010-08-19 | 11.125 | 59,875,847 | -209,890 | 0.22% | 666,144,105 |
| 2010-08-20 | 2010-08-18 | 11.070 | 60,085,737 | +164,862 | 0.22% | 665,169,917 |
| 2010-08-19 | 2010-08-17 | 11.125 | 59,920,875 | +12,346 | 0.22% | 666,645,060 |
| 2010-08-18 | 2010-08-16 | 11.153 | 59,908,529 | +39,219 | 0.22% | 668,157,477 |
| 2010-08-17 | 2010-08-13 | 11.098 | 59,869,310 | +99,861 | 0.22% | 664,422,686 |
| 2010-08-16 | 2010-08-12 | 11.070 | 59,769,449 | +841,377 | 0.22% | 661,668,499 |
| 2010-08-13 | 2010-08-11 | 11.208 | 58,928,072 | +149,248 | 0.21% | 660,468,022 |
| 2010-08-12 | 2010-08-10 | 11.456 | 58,778,824 | +177,208 | 0.21% | 673,363,199 |
| 2010-08-11 | 2010-08-09 | 11.649 | 58,601,616 | -37,765 | 0.21% | 682,629,596 |
| 2010-08-10 | 2010-08-06 | 11.649 | 58,639,381 | -386,373 | 0.21% | 683,069,507 |
| 2010-08-09 | 2010-08-05 | 11.594 | 59,025,754 | +267,991 | 0.21% | 684,319,307 |
| 2010-08-06 | 2010-08-04 | 11.566 | 58,757,763 | -295,952 | 0.21% | 679,594,253 |
| 2010-08-05 | 2010-08-03 | 11.538 | 59,053,715 | -301,037 | 0.21% | 681,391,012 |
| 2010-08-04 | 2010-08-02 | 11.566 | 59,354,752 | -2,456,227 | 0.22% | 686,499,047 |
| 2010-08-03 | 2010-07-30 | 11.291 | 61,810,979 | +941,239 | 0.22% | 697,886,235 |
| 2010-08-02 | 2010-07-29 | 11.346 | 60,869,740 | +634,755 | 0.22% | 690,611,517 |
| 2010-07-30 | 2010-07-28 | 11.401 | 60,234,985 | +290,869 | 0.22% | 686,727,282 |
| 2010-07-29 | 2010-07-27 | 11.428 | 59,944,116 | -279,248 | 0.22% | 685,061,893 |
| 2010-07-28 | 2010-07-26 | 11.373 | 60,223,364 | -145,616 | 0.22% | 684,936,352 |
| 2010-07-27 | 2010-07-23 | 11.428 | 60,368,980 | -996,072 | 0.22% | 689,917,385 |
| 2010-07-26 | 2010-07-22 | 11.346 | 61,365,052 | -230,226 | 0.22% | 696,231,192 |
| 2010-07-23 | 2010-07-21 | 11.291 | 61,595,278 | -221,148 | 0.22% | 695,450,831 |
| 2010-07-22 | 2010-07-20 | 11.153 | 61,816,426 | -9,441 | 0.22% | 689,436,178 |
| 2010-07-21 | 2010-07-19 | 11.098 | 61,825,867 | +111,482 | 0.22% | 686,136,330 |
| 2010-07-20 | 2010-07-16 | 11.318 | 61,714,385 | -176,120 | 0.22% | 698,495,128 |
| 2010-07-19 | 2010-07-15 | 11.125 | 61,890,505 | -327,182 | 0.22% | 688,558,027 |
| 2010-07-16 | 2010-07-14 | 11.401 | 62,217,687 | -693,219 | 0.23% | 709,331,680 |
| 2010-07-15 | 2010-07-13 | 11.318 | 62,910,906 | -233,131 | 0.23% | 712,037,580 |
| 2010-07-14 | 2010-07-12 | 11.346 | 63,144,037 | -611,878 | 0.23% | 716,415,072 |
| 2010-07-13 | 2010-07-09 | 11.236 | 63,755,915 | -291,232 | 0.23% | 716,334,387 |
| 2010-07-12 | 2010-07-08 | 10.960 | 64,047,147 | -136,901 | 0.23% | 701,969,131 |
| 2010-07-09 | 2010-07-07 | 10.850 | 64,184,048 | +131,817 | 0.23% | 696,399,546 |
| 2010-07-08 | 2010-07-06 | 10.988 | 64,052,231 | -3,556,881 | 0.23% | 703,788,734 |
| 2010-07-07 | 2010-07-05 | 10.795 | 67,609,112 | +45,029 | 0.24% | 729,837,968 |
| 2010-07-06 | 2010-07-02 | 10.933 | 67,564,083 | -8,352 | 0.24% | 738,654,839 |
| 2010-07-05 | 2010-06-30 | 10.933 | 67,572,435 | +3,023,076 | 0.24% | 738,746,149 |
| 2010-07-02 | 2010-06-29 | 10.933 | 64,549,359 | +224,416 | 0.23% | 705,695,900 |
| 2010-06-30 | 2010-06-28 | 11.208 | 64,324,943 | -482,240 | 0.23% | 720,956,353 |
| 2010-06-29 | 2010-06-25 | 11.180 | 64,807,183 | -43,467 | 0.23% | 724,576,645 |
| 2010-06-28 | 2010-06-24 | 11.236 | 64,850,650 | -704,840 | 0.23% | 728,634,365 |
| 2010-06-25 | 2010-06-23 | 11.291 | 65,555,490 | -190,644 | 0.24% | 740,164,205 |
| 2010-06-24 | 2010-06-22 | 11.263 | 65,746,134 | -347,518 | 0.24% | 740,506,171 |
| 2010-06-23 | 2010-06-21 | 11.263 | 66,093,652 | -976,462 | 0.24% | 744,420,306 |
| 2010-06-22 | 2010-06-18 | 10.878 | 67,070,114 | -99,135 | 0.24% | 729,560,469 |
| 2010-06-21 | 2010-06-17 | 10.795 | 67,169,249 | +80,615 | 0.24% | 725,089,662 |
| 2010-06-18 | 2010-06-15 | 10.823 | 67,088,634 | +67,906 | 0.24% | 726,066,925 |
| 2010-06-17 | 2010-06-14 | 10.850 | 67,020,728 | -310,842 | 0.24% | 727,177,640 |
| 2010-06-15 | 2010-06-11 | 10.712 | 67,331,570 | +446,290 | 0.24% | 721,279,346 |
| 2010-06-14 | 2010-06-10 | 10.630 | 66,885,280 | -123,828 | 0.24% | 710,972,836 |
| 2010-06-11 | 2010-06-09 | 10.630 | 67,009,108 | -130,002 | 0.24% | 712,289,095 |
| 2010-06-10 | 2010-06-08 | 10.520 | 67,139,110 | +10,531 | 0.24% | 706,275,427 |
| 2010-06-09 | 2010-06-07 | 10.520 | 67,128,579 | +254,556 | 0.24% | 706,164,646 |
| 2010-06-08 | 2010-06-04 | 10.685 | 66,874,023 | -171,398 | 0.24% | 714,536,354 |
| 2010-06-07 | 2010-06-03 | 10.685 | 67,045,421 | -4,117,920 | 0.24% | 716,367,709 |
| 2010-06-04 | 2010-06-02 | 10.465 | 71,163,341 | +46,481 | 0.26% | 744,689,242 |
| 2010-06-03 | 2010-06-01 | 10.547 | 71,116,860 | +3,649,116 | 0.26% | 750,078,126 |
| 2010-06-02 | 2010-05-31 | 10.685 | 67,467,744 | -7,263 | 0.24% | 720,880,151 |
| 2010-06-01 | 2010-05-28 | 10.712 | 67,475,007 | +91,146 | 0.24% | 722,815,893 |
| 2010-05-31 | 2010-05-27 | 10.575 | 67,383,861 | -220,784 | 0.24% | 712,561,363 |
| 2010-05-28 | 2010-05-26 | 11.391 | 67,604,645 | +315,925 | 0.24% | 770,117,942 |
| 2010-05-27 | 2010-05-25 | 11.133 | 67,288,720 | +3,806,379 | 0.24% | 749,142,077 |
| 2010-05-26 | 2010-05-24 | 11.449 | 63,482,341 | -10,455 | 0.24% | 726,801,855 |
| 2010-05-25 | 2010-05-20 | 11.305 | 63,492,796 | -18,123 | 0.24% | 717,812,261 |
| 2010-05-24 | 2010-05-19 | 11.305 | 63,510,919 | +83,642 | 0.24% | 718,017,149 |
| 2010-05-20 | 2010-05-18 | 11.449 | 63,427,277 | -4,956,099 | 0.24% | 726,171,434 |
| 2010-05-19 | 2010-05-17 | 11.248 | 68,383,376 | +401,827 | 0.26% | 769,177,909 |
| 2010-05-18 | 2010-05-14 | 11.478 | 67,981,549 | -330,732 | 0.26% | 780,263,417 |
| 2010-05-17 | 2010-05-13 | 11.478 | 68,312,281 | -176,692 | 0.26% | 784,059,419 |
| 2010-05-14 | 2010-05-12 | 11.305 | 68,488,973 | +224,438 | 0.26% | 774,296,104 |
| 2010-05-13 | 2010-05-11 | 11.305 | 68,264,535 | +448,526 | 0.26% | 771,758,739 |
| 2010-05-12 | 2010-05-10 | 11.449 | 67,816,009 | +20,214 | 0.26% | 776,417,511 |
| 2010-05-11 | 2010-05-07 | 11.219 | 67,795,795 | -25,790 | 0.26% | 760,623,455 |
| 2010-05-10 | 2010-05-06 | 11.305 | 67,821,585 | +733,953 | 0.26% | 766,751,007 |
| 2010-05-07 | 2010-05-05 | 11.277 | 67,087,632 | +4,590,168 | 0.25% | 756,528,357 |
| 2010-05-06 | 2010-05-04 | 11.506 | 62,497,464 | +1,663,069 | 0.24% | 719,112,712 |
| 2010-05-05 | 2010-05-03 | 11.506 | 60,834,395 | +273,577 | 0.23% | 699,976,990 |
| 2010-05-04 | 2010-04-30 | 11.707 | 60,560,818 | -286,124 | 0.23% | 708,993,239 |
| 2010-05-03 | 2010-04-29 | 11.449 | 60,846,942 | +990,105 | 0.23% | 696,629,482 |
| 2010-04-30 | 2010-04-28 | 11.506 | 59,856,837 | +1,107,202 | 0.23% | 688,728,944 |
| 2010-04-29 | 2010-04-27 | 11.592 | 58,749,635 | +530,426 | 0.22% | 681,046,454 |
| 2010-04-28 | 2010-04-26 | 11.707 | 58,219,209 | -395,903 | 0.22% | 681,579,723 |
| 2010-04-27 | 2010-04-23 | 11.621 | 58,615,112 | +587,929 | 0.22% | 681,168,914 |
| 2010-04-26 | 2010-04-22 | 11.650 | 58,027,183 | +754,515 | 0.22% | 676,001,593 |
| 2010-04-23 | 2010-04-21 | 11.650 | 57,272,668 | +422,041 | 0.22% | 667,211,689 |
| 2010-04-22 | 2010-04-20 | 11.793 | 56,850,627 | +323,761 | 0.21% | 670,451,364 |
| 2010-04-21 | 2010-04-19 | 11.678 | 56,526,866 | +1,156,342 | 0.21% | 660,145,269 |
| 2010-04-20 | 2010-04-16 | 11.621 | 55,370,524 | +1,164,706 | 0.21% | 643,463,408 |
| 2010-04-19 | 2010-04-15 | 12.109 | 54,205,818 | +157,873 | 0.20% | 656,369,741 |
| 2010-04-16 | 2010-04-14 | 12.166 | 54,047,945 | -25,441 | 0.20% | 657,559,779 |
| 2010-04-15 | 2010-04-13 | 12.281 | 54,073,386 | -335,960 | 0.20% | 664,075,614 |
| 2010-04-14 | 2010-04-12 | 12.539 | 54,409,346 | -365,582 | 0.21% | 682,252,508 |
| 2010-04-13 | 2010-04-09 | 12.568 | 54,774,928 | -538,093 | 0.21% | 688,408,341 |
| 2010-04-12 | 2010-04-08 | 12.396 | 55,313,021 | -136,962 | 0.21% | 685,648,174 |
| 2010-04-09 | 2010-04-07 | 12.453 | 55,449,983 | -948,284 | 0.21% | 690,528,082 |
| 2010-04-08 | 2010-04-01 | 12.080 | 56,398,267 | -640,205 | 0.21% | 681,299,473 |
| 2010-04-07 | 2010-03-31 | 11.879 | 57,038,472 | -532,168 | 0.22% | 677,576,635 |
| 2010-04-01 | 2010-03-30 | 11.822 | 57,570,640 | -5,215,735 | 0.22% | 680,594,557 |
| 2010-03-31 | 2010-03-29 | 11.678 | 62,786,375 | -763,925 | 0.24% | 733,246,531 |
| 2010-03-30 | 2010-03-26 | 11.449 | 63,550,300 | -46,700 | 0.24% | 727,579,910 |
| 2010-03-29 | 2010-03-25 | 11.334 | 63,597,000 | +839,202 | 0.24% | 720,815,179 |
| 2010-03-26 | 2010-03-24 | 11.535 | 62,757,798 | +327,247 | 0.24% | 723,908,953 |
| 2010-03-25 | 2010-03-23 | 11.592 | 62,430,551 | -628,356 | 0.24% | 723,716,928 |
| 2010-03-24 | 2010-03-22 | 11.391 | 63,058,907 | +139,751 | 0.24% | 718,335,192 |
| 2010-03-23 | 2010-03-19 | 11.564 | 62,919,156 | -216,422 | 0.24% | 727,575,611 |
| 2010-03-22 | 2010-03-18 | 11.449 | 63,135,578 | -267,304 | 0.24% | 722,831,807 |
| 2010-03-19 | 2010-03-17 | 11.420 | 63,402,882 | +51,927 | 0.24% | 724,072,860 |
| 2010-03-18 | 2010-03-16 | 11.191 | 63,350,955 | +265,910 | 0.24% | 708,937,536 |
| 2010-03-17 | 2010-03-15 | 11.219 | 63,085,045 | +544,018 | 0.24% | 707,771,992 |
| 2010-03-16 | 2010-03-12 | 11.420 | 62,541,027 | +49,139 | 0.24% | 714,230,314 |
| 2010-03-15 | 2010-03-11 | 11.391 | 62,491,888 | +203,179 | 0.24% | 711,875,998 |
| 2010-03-12 | 2010-03-10 | 11.564 | 62,288,709 | +47,745 | 0.24% | 720,285,337 |
| 2010-03-11 | 2010-03-09 | 11.506 | 62,240,964 | +99,324 | 0.23% | 716,161,353 |
| 2010-03-10 | 2010-03-08 | 11.564 | 62,141,640 | -590,369 | 0.23% | 718,584,682 |
| 2010-03-09 | 2010-03-05 | 11.277 | 62,732,009 | +40,427 | 0.24% | 707,411,221 |
| 2010-03-08 | 2010-03-04 | 11.162 | 62,691,582 | +53,321 | 0.24% | 699,759,863 |
| 2010-03-05 | 2010-03-03 | 11.564 | 62,638,261 | -289,608 | 0.24% | 724,327,437 |
| 2010-03-04 | 2010-03-02 | 11.535 | 62,927,869 | -1,252,529 | 0.24% | 725,870,716 |
| 2010-03-03 | 2010-03-01 | 11.248 | 64,180,398 | -481,983 | 0.24% | 721,902,708 |
| 2010-03-02 | 2010-02-26 | 10.818 | 64,662,381 | -79,460 | 0.24% | 699,492,787 |
| 2010-03-01 | 2010-02-25 | 10.703 | 64,741,841 | +1,243,817 | 0.24% | 692,921,560 |
| 2010-02-26 | 2010-02-24 | 10.932 | 63,498,024 | +326,898 | 0.24% | 694,185,255 |
| 2010-02-25 | 2010-02-23 | 11.076 | 63,171,126 | -404,615 | 0.24% | 699,674,620 |
| 2010-02-24 | 2010-02-22 | 10.932 | 63,575,741 | -218,861 | 0.24% | 695,034,887 |
| 2010-02-23 | 2010-02-19 | 10.645 | 63,794,602 | +483,029 | 0.24% | 679,122,376 |
| 2010-02-22 | 2010-02-18 | 10.961 | 63,311,573 | +34,502 | 0.24% | 693,963,558 |
| 2010-02-19 | 2010-02-17 | 11.133 | 63,277,071 | -285,775 | 0.24% | 704,479,390 |
| 2010-02-18 | 2010-02-12 | 10.932 | 63,562,846 | -89,914 | 0.24% | 694,893,914 |
| 2010-02-17 | 2010-02-11 | 10.990 | 63,652,760 | +172,510 | 0.24% | 699,529,786 |
| 2010-02-12 | 2010-02-10 | 10.732 | 63,480,250 | -74,929 | 0.24% | 681,240,452 |
| 2010-02-11 | 2010-02-09 | 10.588 | 63,555,179 | -112,567 | 0.24% | 672,926,313 |
| 2010-02-10 | 2010-02-08 | 10.301 | 63,667,746 | +405,312 | 0.24% | 655,849,394 |
| 2010-02-09 | 2010-02-05 | 10.445 | 63,262,434 | +693,178 | 0.24% | 660,750,467 |
| 2010-02-08 | 2010-02-04 | 10.904 | 62,569,256 | +13,940 | 0.24% | 682,236,241 |
| 2010-02-05 | 2010-02-03 | 11.018 | 62,555,316 | -229,665 | 0.24% | 689,264,077 |
| 2010-02-04 | 2010-02-02 | 10.760 | 62,784,981 | +375,689 | 0.24% | 675,580,698 |
| 2010-02-03 | 2010-02-01 | 10.789 | 62,409,292 | +67,958 | 0.24% | 673,328,967 |
| 2010-02-02 | 2010-01-29 | 10.760 | 62,341,334 | +47,746 | 0.24% | 670,806,955 |
| 2010-02-01 | 2010-01-28 | 10.904 | 62,293,588 | -46,003 | 0.24% | 679,230,440 |
| 2010-01-29 | 2010-01-27 | 10.531 | 62,339,591 | +275,319 | 0.24% | 656,478,052 |
| 2010-01-28 | 2010-01-26 | 10.559 | 62,064,272 | +462,119 | 0.23% | 655,359,625 |
| 2010-01-27 | 2010-01-25 | 10.932 | 61,602,153 | +454,451 | 0.23% | 673,458,851 |
| 2010-01-26 | 2010-01-22 | 11.162 | 61,147,702 | +731,513 | 0.23% | 682,527,163 |
| 2010-01-25 | 2010-01-21 | 11.105 | 60,416,189 | +1,138,568 | 0.23% | 670,894,899 |
| 2010-01-22 | 2010-01-20 | 11.334 | 59,277,621 | +1,075,140 | 0.22% | 671,858,877 |
| 2010-01-21 | 2010-01-19 | 11.736 | 58,202,481 | -118,492 | 0.22% | 683,053,945 |
| 2010-01-20 | 2010-01-18 | 11.277 | 58,320,973 | +284,381 | 0.22% | 657,669,209 |
| 2010-01-19 | 2010-01-15 | 11.449 | 58,036,592 | +335,959 | 0.22% | 664,454,116 |
| 2010-01-18 | 2010-01-14 | 11.334 | 57,700,633 | +1,103,021 | 0.22% | 653,985,126 |
| 2010-01-15 | 2010-01-13 | 11.449 | 56,597,612 | +2,881,793 | 0.21% | 647,979,403 |
| 2010-01-14 | 2010-01-12 | 11.879 | 53,715,819 | +512,651 | 0.20% | 638,105,872 |
| 2010-01-13 | 2010-01-11 | 12.166 | 53,203,168 | -62,731 | 0.20% | 647,282,027 |
| 2010-01-12 | 2010-01-08 | 12.281 | 53,265,899 | -109,430 | 0.20% | 654,158,861 |
| 2010-01-11 | 2010-01-07 | 12.252 | 53,375,329 | -533,562 | 0.20% | 653,971,223 |
| 2010-01-08 | 2010-01-06 | 12.453 | 53,908,891 | -469,786 | 0.20% | 671,336,601 |
| 2010-01-07 | 2010-01-05 | 12.396 | 54,378,677 | -629,053 | 0.21% | 674,066,249 |
| 2010-01-06 | 2010-01-04 | 12.080 | 55,007,730 | -416,115 | 0.21% | 664,501,579 |
| 2010-01-05 | 2009-12-31 | 12.051 | 55,423,845 | +4,304,393 | 0.21% | 667,937,982 |
| 2010-01-04 | 2009-12-29 | 11.736 | 51,119,452 | -39,730 | 0.19% | 599,928,779 |
| 2009-12-30 | 2009-12-28 | 11.879 | 51,159,182 | +127,553 | 0.19% | 607,734,836 |
| 2009-12-29 | 2009-12-24 | 12.051 | 51,031,629 | -208,058 | 0.19% | 615,005,388 |
| 2009-12-28 | 2009-12-22 | 11.736 | 51,239,687 | -220,952 | 0.19% | 601,339,835 |
| 2009-12-23 | 2009-12-21 | 11.621 | 51,460,639 | +88,520 | 0.19% | 598,026,454 |
| 2009-12-22 | 2009-12-18 | 11.564 | 51,372,119 | +1,283,895 | 0.19% | 594,049,622 |
| 2009-12-21 | 2009-12-17 | 11.592 | 50,088,224 | +447,481 | 0.19% | 580,640,328 |
| 2009-12-18 | 2009-12-16 | 11.765 | 49,640,743 | +794,244 | 0.19% | 583,999,302 |
| 2009-12-17 | 2009-12-15 | 11.937 | 48,846,499 | +1,026,349 | 0.18% | 583,064,997 |
| 2009-12-16 | 2009-12-14 | 12.252 | 47,820,150 | +167,980 | 0.18% | 585,907,432 |
| 2009-12-15 | 2009-12-11 | 12.281 | 47,652,170 | +63,428 | 0.18% | 585,216,617 |
| 2009-12-14 | 2009-12-10 | 12.166 | 47,588,742 | +496,272 | 0.18% | 578,975,624 |
| 2009-12-11 | 2009-12-09 | 12.252 | 47,092,470 | +537,047 | 0.18% | 576,991,669 |
| 2009-12-10 | 2009-12-08 | 12.482 | 46,555,423 | +487,908 | 0.18% | 581,098,470 |
| 2009-12-09 | 2009-12-07 | 12.683 | 46,067,515 | +112,219 | 0.17% | 584,261,478 |
| 2009-12-08 | 2009-12-04 | 12.797 | 45,955,296 | +190,284 | 0.17% | 588,112,790 |
| 2009-12-07 | 2009-12-03 | 12.998 | 45,765,012 | -525,895 | 0.17% | 594,869,881 |
| 2009-12-04 | 2009-12-02 | 12.740 | 46,290,907 | +89,218 | 0.17% | 589,751,234 |
| 2009-12-03 | 2009-12-01 | 12.740 | 46,201,689 | -40,427 | 0.17% | 588,614,587 |
| 2009-12-02 | 2009-11-30 | 12.539 | 46,242,116 | +125,462 | 0.17% | 579,841,552 |
| 2009-12-01 | 2009-11-27 | 11.851 | 46,116,654 | +1,539,001 | 0.17% | 546,509,907 |
| 2009-11-30 | 2009-11-26 | 12.482 | 44,577,653 | +3,377,019 | 0.17% | 556,412,213 |
| 2009-11-27 | 2009-11-25 | 12.855 | 41,200,634 | +2,130,764 | 0.16% | 529,629,432 |
| 2009-11-26 | 2009-11-24 | 13.257 | 39,069,870 | +1,128,810 | 0.15% | 517,933,664 |
| 2009-11-25 | 2009-11-23 | 13.802 | 37,941,060 | -207,361 | 0.14% | 523,654,373 |
| 2009-11-24 | 2009-11-20 | 13.544 | 38,148,421 | +232,105 | 0.14% | 516,664,668 |
| 2009-11-23 | 2009-11-19 | 13.572 | 37,916,316 | +802,260 | 0.14% | 514,609,113 |
| 2009-11-20 | 2009-11-18 | 13.859 | 37,114,056 | +254,060 | 0.14% | 514,370,138 |
| 2009-11-19 | 2009-11-17 | 14.146 | 36,859,996 | -153,342 | 0.14% | 521,425,662 |
| 2009-11-18 | 2009-11-16 | 14.175 | 37,013,338 | -636,372 | 0.14% | 524,656,914 |
| 2009-11-17 | 2009-11-13 | 13.859 | 37,649,710 | -288,562 | 0.14% | 521,793,860 |
| 2009-11-16 | 2009-11-12 | 13.429 | 37,938,272 | -17,426 | 0.14% | 509,464,113 |
| 2009-11-13 | 2009-11-11 | 13.744 | 37,955,698 | -194,117 | 0.14% | 521,678,206 |
| 2009-11-12 | 2009-11-10 | 13.687 | 38,149,815 | -310,519 | 0.14% | 522,156,890 |
| 2009-11-11 | 2009-11-09 | 13.544 | 38,460,334 | -447,132 | 0.15% | 520,889,074 |
| 2009-11-10 | 2009-11-06 | 13.199 | 38,907,466 | -448,876 | 0.15% | 513,547,922 |
| 2009-11-09 | 2009-11-05 | 12.998 | 39,356,342 | -49,836 | 0.15% | 511,567,712 |
| 2009-11-06 | 2009-11-04 | 12.970 | 39,406,178 | -88,520 | 0.15% | 511,084,780 |
| 2009-11-05 | 2009-11-03 | 12.625 | 39,494,698 | +185,753 | 0.15% | 498,633,752 |
| 2009-11-04 | 2009-11-02 | 12.970 | 39,308,945 | +241,944 | 0.15% | 509,823,701 |
| 2009-11-03 | 2009-10-30 | 13.142 | 39,067,001 | -478,847 | 0.15% | 513,411,686 |
| 2009-11-02 | 2009-10-29 | 12.424 | 39,545,848 | +775,077 | 0.15% | 491,336,454 |
| 2009-10-30 | 2009-10-28 | 12.769 | 38,770,771 | +471,098 | 0.15% | 495,056,363 |
| 2009-10-29 | 2009-10-27 | 13.084 | 38,299,673 | +72,141 | 0.14% | 501,129,659 |
| 2009-10-28 | 2009-10-23 | 13.371 | 38,227,532 | -82,247 | 0.14% | 511,154,720 |
| 2009-10-27 | 2009-10-22 | 13.142 | 38,309,779 | -8,713 | 0.14% | 503,460,407 |
| 2009-10-23 | 2009-10-21 | 13.113 | 38,318,492 | -202,830 | 0.14% | 502,475,403 |
| 2009-10-22 | 2009-10-20 | 13.027 | 38,521,322 | -688,647 | 0.15% | 501,819,154 |
| 2009-10-21 | 2009-10-19 | 12.855 | 39,209,969 | -17,077 | 0.15% | 504,039,661 |
| 2009-10-20 | 2009-10-16 | 12.683 | 39,227,046 | -848,263 | 0.15% | 497,505,713 |
| 2009-10-19 | 2009-10-15 | 12.912 | 40,075,309 | -1,152,508 | 0.15% | 517,463,345 |
| 2009-10-16 | 2009-10-14 | 12.683 | 41,227,817 | -641,947 | 0.16% | 522,880,935 |
| 2009-10-15 | 2009-10-13 | 12.453 | 41,869,764 | -516,834 | 0.16% | 521,411,302 |
| 2009-10-14 | 2009-10-12 | 12.224 | 42,386,598 | +75,974 | 0.16% | 518,117,616 |
| 2009-10-13 | 2009-10-09 | 12.310 | 42,310,624 | -301,806 | 0.16% | 520,831,114 |
| 2009-10-12 | 2009-10-08 | 12.453 | 42,612,430 | -481,286 | 0.16% | 530,659,848 |
| 2009-10-09 | 2009-10-07 | 12.310 | 43,093,716 | -705,376 | 0.16% | 530,470,742 |
| 2009-10-08 | 2009-10-06 | 11.908 | 43,799,092 | -20,213 | 0.17% | 521,558,950 |
| 2009-10-07 | 2009-10-05 | 11.592 | 43,819,305 | -111,870 | 0.17% | 507,968,812 |
| 2009-10-06 | 2009-10-02 | 11.363 | 43,931,175 | +815,155 | 0.17% | 499,181,180 |
| 2009-10-05 | 2009-09-30 | 11.707 | 43,116,020 | +8,015 | 0.16% | 504,764,759 |
| 2009-10-02 | 2009-09-29 | 11.822 | 43,108,005 | +98,627 | 0.16% | 509,618,680 |
| 2009-09-30 | 2009-09-28 | 11.564 | 43,009,378 | +287,169 | 0.16% | 497,345,744 |
| 2009-09-29 | 2009-09-25 | 11.793 | 42,722,209 | +323,413 | 0.16% | 503,831,968 |
| 2009-09-28 | 2009-09-24 | 11.793 | 42,398,796 | +865,340 | 0.16% | 500,017,891 |
| 2009-09-25 | 2009-09-23 | 12.281 | 41,533,456 | -697 | 0.16% | 510,072,650 |
| 2009-09-24 | 2009-09-22 | 12.424 | 41,534,153 | +96,884 | 0.16% | 516,040,102 |
| 2009-09-23 | 2009-09-21 | 12.310 | 41,437,269 | +30,320 | 0.16% | 510,080,375 |
| 2009-09-22 | 2009-09-18 | 12.711 | 41,406,949 | -322,716 | 0.16% | 526,340,945 |
| 2009-09-21 | 2009-09-17 | 12.568 | 41,729,665 | -477,801 | 0.16% | 524,456,179 |
| 2009-09-18 | 2009-09-16 | 12.625 | 42,207,466 | -692,830 | 0.16% | 532,883,354 |
| 2009-09-17 | 2009-09-15 | 12.138 | 42,900,296 | -125,113 | 0.16% | 520,703,928 |
| 2009-09-16 | 2009-09-14 | 12.051 | 43,025,409 | -58,549 | 0.16% | 518,518,786 |
| 2009-09-15 | 2009-09-11 | 12.138 | 43,083,958 | -1,219,770 | 0.16% | 522,933,133 |
| 2009-09-14 | 2009-09-10 | 12.166 | 44,303,728 | -1,347,322 | 0.17% | 539,009,385 |
| 2009-09-11 | 2009-09-09 | 11.908 | 45,651,050 | -185,754 | 0.17% | 543,612,039 |
| 2009-09-10 | 2009-09-08 | 12.023 | 45,836,804 | -1,994,498 | 0.17% | 551,084,949 |
| 2009-09-09 | 2009-09-07 | 11.765 | 47,831,302 | -3,588,214 | 0.18% | 562,712,105 |
| 2009-09-08 | 2009-09-04 | 11.334 | 51,419,516 | -1,158,781 | 0.19% | 582,794,277 |
| 2009-09-07 | 2009-09-03 | 10.932 | 52,578,297 | -98,627 | 0.20% | 574,806,524 |
| 2009-09-04 | 2009-09-02 | 10.760 | 52,676,924 | -248,833 | 0.20% | 566,815,702 |
| 2009-09-03 | 2009-09-01 | 10.961 | 52,925,757 | -140,448 | 0.20% | 580,123,742 |
| 2009-09-02 | 2009-08-31 | 10.818 | 53,066,205 | +66,565 | 0.20% | 574,049,812 |
| 2009-09-01 | 2009-08-28 | 10.932 | 52,999,640 | +282,986 | 0.20% | 579,412,811 |
| 2009-08-31 | 2009-08-27 | 10.932 | 52,716,654 | +273,577 | 0.20% | 576,319,097 |
| 2009-08-28 | 2009-08-26 | 10.932 | 52,443,077 | -230,710 | 0.20% | 573,328,246 |
| 2009-08-27 | 2009-08-25 | 10.961 | 52,673,787 | +250,924 | 0.20% | 577,361,877 |
| 2009-08-26 | 2009-08-24 | 11.105 | 52,422,863 | -605,355 | 0.20% | 582,132,570 |
| 2009-08-25 | 2009-08-21 | 10.789 | 53,028,218 | +1,125,673 | 0.20% | 572,117,294 |
| 2009-08-24 | 2009-08-20 | 10.875 | 51,902,545 | -1,912,250 | 0.20% | 564,440,362 |
| 2009-08-21 | 2009-08-19 | 10.559 | 53,814,795 | +1,412,145 | 0.20% | 568,250,344 |
| 2009-08-20 | 2009-08-18 | 10.789 | 52,402,650 | -166,934 | 0.20% | 565,368,090 |
| 2009-08-19 | 2009-08-17 | 10.674 | 52,569,584 | +526,243 | 0.20% | 561,135,414 |
| 2009-08-18 | 2009-08-14 | 11.105 | 52,043,341 | -287,865 | 0.20% | 577,918,147 |
| 2009-08-17 | 2009-08-13 | 11.047 | 52,331,206 | -1,182,829 | 0.20% | 578,111,583 |
| 2009-08-14 | 2009-08-12 | 10.674 | 53,514,035 | +35,548 | 0.20% | 571,216,622 |
| 2009-08-13 | 2009-08-11 | 10.875 | 53,478,487 | -86,081 | 0.20% | 581,578,737 |
| 2009-08-12 | 2009-08-10 | 10.732 | 53,564,568 | -196,557 | 0.20% | 574,829,975 |
| 2009-08-11 | 2009-08-07 | 10.445 | 53,761,125 | +882,416 | 0.20% | 561,513,148 |
| 2009-08-10 | 2009-08-06 | 10.732 | 52,878,709 | -439,465 | 0.20% | 567,469,656 |
| 2009-08-07 | 2009-08-05 | 10.559 | 53,318,174 | +1,112,081 | 0.20% | 563,006,339 |
| 2009-08-06 | 2009-08-04 | 10.875 | 52,206,093 | +811,321 | 0.20% | 567,741,448 |
| 2009-08-05 | 2009-08-03 | 11.191 | 51,394,772 | -131,038 | 0.19% | 575,140,233 |
| 2009-08-04 | 2009-07-31 | 11.076 | 51,525,810 | +190,284 | 0.19% | 570,692,717 |
| 2009-08-03 | 2009-07-30 | 11.018 | 51,335,526 | -218,861 | 0.19% | 565,639,121 |
| 2009-07-31 | 2009-07-29 | 11.105 | 51,554,387 | +737,438 | 0.19% | 572,488,531 |
| 2009-07-30 | 2009-07-28 | 11.391 | 50,816,949 | -429,708 | 0.19% | 578,880,995 |
| 2009-07-29 | 2009-07-27 | 11.219 | 51,246,657 | -595,945 | 0.19% | 574,953,200 |
| 2009-07-28 | 2009-07-24 | 11.018 | 51,842,602 | -259,636 | 0.20% | 571,226,324 |
| 2009-07-27 | 2009-07-23 | 10.875 | 52,102,238 | -1,255,318 | 0.20% | 566,612,024 |
| 2009-07-24 | 2009-07-22 | 10.617 | 53,357,556 | -104,482 | 0.20% | 566,484,265 |
| 2009-07-23 | 2009-07-21 | 10.703 | 53,462,038 | -172,858 | 0.20% | 572,195,635 |
| 2009-07-22 | 2009-07-20 | 10.789 | 53,634,896 | -1,120,794 | 0.20% | 578,662,696 |
| 2009-07-21 | 2009-07-17 | 10.531 | 54,755,690 | -244,907 | 0.21% | 576,614,446 |
| 2009-07-20 | 2009-07-16 | 10.158 | 55,000,597 | +26,486 | 0.21% | 558,677,092 |
| 2009-07-17 | 2009-07-15 | 10.272 | 54,974,111 | -378,477 | 0.21% | 564,717,752 |
| 2009-07-16 | 2009-07-14 | 10.215 | 55,352,588 | -186,102 | 0.21% | 565,429,063 |
| 2009-07-15 | 2009-07-13 | 9.813 | 55,538,690 | +337,005 | 0.21% | 545,019,368 |
| 2009-07-14 | 2009-07-10 | 10.100 | 55,201,685 | +12,895 | 0.21% | 557,551,766 |
| 2009-07-13 | 2009-07-09 | 10.186 | 55,188,790 | +157,176 | 0.21% | 562,172,275 |
| 2009-07-10 | 2009-07-08 | 10.158 | 55,031,614 | -402,176 | 0.21% | 558,992,152 |
| 2009-07-09 | 2009-07-07 | 10.215 | 55,433,790 | -85,732 | 0.21% | 566,258,544 |
| 2009-07-08 | 2009-07-06 | 10.359 | 55,519,522 | +498,619 | 0.21% | 575,099,670 |
| 2009-07-07 | 2009-07-03 | 10.617 | 55,020,903 | -97,582 | 0.21% | 584,143,618 |
| 2009-07-06 | 2009-07-02 | 10.674 | 55,118,485 | -616,158 | 0.21% | 588,342,755 |
| 2009-07-03 | 2009-06-30 | 10.588 | 55,734,643 | -959,436 | 0.21% | 590,121,976 |
| 2009-07-02 | 2009-06-29 | 10.559 | 56,694,079 | -570,852 | 0.21% | 598,653,769 |
| 2009-06-30 | 2009-06-26 | 10.502 | 57,264,931 | -1,142,053 | 0.22% | 601,395,294 |
| 2009-06-29 | 2009-06-25 | 10.301 | 58,406,984 | -3,698,342 | 0.22% | 601,657,628 |
| 2009-06-26 | 2009-06-24 | 9.928 | 62,105,326 | +311,564 | 0.23% | 616,588,106 |
| 2009-06-25 | 2009-06-23 | 9.785 | 61,793,762 | +2,760,165 | 0.23% | 604,629,333 |
| 2009-06-24 | 2009-06-22 | 10.215 | 59,033,597 | -360,703 | 0.22% | 603,030,728 |
| 2009-06-23 | 2009-06-19 | 10.014 | 59,394,300 | -37,291 | 0.22% | 594,785,528 |
| 2009-06-22 | 2009-06-18 | 10.072 | 59,431,591 | +437,724 | 0.22% | 598,569,621 |
| 2009-06-19 | 2009-06-17 | 11.229 | 58,993,867 | +1,384,264 | 0.22% | 662,453,318 |
| 2009-06-18 | 2009-06-16 | 11.140 | 57,609,603 | +3,407,567 | 0.22% | 641,747,646 |
| 2009-06-17 | 2009-06-15 | 11.020 | 54,202,036 | +371,339 | 0.21% | 597,313,783 |
| 2009-06-16 | 2009-06-12 | 11.110 | 53,830,697 | +1,392,607 | 0.21% | 598,044,517 |
| 2009-06-15 | 2009-06-11 | 11.259 | 52,438,090 | +162,398 | 0.21% | 590,403,311 |
| 2009-06-12 | 2009-06-10 | 11.319 | 52,275,692 | -1,381,892 | 0.21% | 591,697,276 |
| 2009-06-11 | 2009-06-09 | 10.453 | 53,657,584 | +115,856 | 0.21% | 560,866,794 |
| 2009-06-10 | 2009-06-08 | 10.512 | 53,541,728 | -128,580 | 0.21% | 562,853,818 |
| 2009-06-09 | 2009-06-05 | 10.632 | 53,670,308 | -800,271 | 0.21% | 570,616,933 |
| 2009-06-08 | 2009-06-04 | 10.333 | 54,470,579 | +774,489 | 0.21% | 562,857,763 |
| 2009-06-05 | 2009-06-03 | 10.423 | 53,696,090 | -681,403 | 0.21% | 559,665,659 |
| 2009-06-04 | 2009-06-02 | 10.214 | 54,377,493 | +461,412 | 0.21% | 555,399,976 |
| 2009-06-03 | 2009-06-01 | 10.423 | 53,916,081 | -201,910 | 0.21% | 561,958,590 |
| 2009-06-02 | 2009-05-29 | 10.393 | 54,117,991 | -8,524,063 | 0.21% | 562,446,838 |
| 2009-06-01 | 2009-05-27 | 9.646 | 62,642,054 | -3,090,923 | 0.25% | 604,267,284 |
| 2009-05-29 | 2009-05-26 | 8.810 | 65,732,977 | -188,850 | 0.26% | 579,116,431 |
| 2009-05-27 | 2009-05-25 | 8.750 | 65,921,827 | -124,227 | 0.26% | 576,842,732 |
| 2009-05-26 | 2009-05-22 | 8.661 | 66,046,054 | +322,453 | 0.26% | 572,012,399 |
| 2009-05-25 | 2009-05-21 | 8.721 | 65,723,601 | -85,385 | 0.26% | 573,145,348 |
| 2009-05-22 | 2009-05-20 | 8.840 | 65,808,986 | -142,308 | 0.26% | 581,751,457 |
| 2009-05-21 | 2009-05-19 | 8.870 | 65,951,294 | +3,217,494 | 0.26% | 584,979,087 |
| 2009-05-20 | 2009-05-18 | 8.721 | 62,733,800 | -80,039 | 0.25% | 547,072,666 |
| 2009-05-19 | 2009-05-15 | 8.601 | 62,813,839 | -175,122 | 0.25% | 540,266,942 |
| 2009-05-18 | 2009-05-14 | 8.511 | 62,988,961 | +489,538 | 0.25% | 536,129,710 |
| 2009-05-15 | 2009-05-13 | 8.691 | 62,499,423 | -173,448 | 0.25% | 543,162,235 |
| 2009-05-14 | 2009-05-12 | 8.750 | 62,672,871 | +27,122 | 0.25% | 548,413,049 |
| 2009-05-13 | 2009-05-11 | 8.601 | 62,645,749 | +2,081,711 | 0.25% | 538,821,186 |
| 2009-05-12 | 2009-05-08 | 8.810 | 60,564,038 | +2,491,556 | 0.24% | 533,577,379 |
| 2009-05-11 | 2009-05-07 | 9.079 | 58,072,482 | -96,434 | 0.23% | 527,235,375 |
| 2009-05-08 | 2009-05-06 | 8.840 | 58,168,916 | +228,027 | 0.23% | 514,213,236 |
| 2009-05-07 | 2009-05-05 | 8.780 | 57,940,889 | +4,137,638 | 0.23% | 508,736,684 |
| 2009-05-06 | 2009-05-04 | 8.930 | 53,803,251 | -1,016,914 | 0.21% | 480,441,237 |
| 2009-05-05 | 2009-04-30 | 8.661 | 54,820,165 | -1,280,100 | 0.22% | 474,787,095 |
| 2009-05-04 | 2009-04-29 | 8.452 | 56,100,265 | -591,330 | 0.22% | 474,145,811 |
| 2009-04-30 | 2009-04-28 | 8.243 | 56,691,595 | -30,471 | 0.22% | 467,291,980 |
| 2009-04-29 | 2009-04-27 | 8.243 | 56,722,066 | -354,597 | 0.22% | 467,543,144 |
| 2009-04-28 | 2009-04-24 | 8.601 | 57,076,663 | +371,339 | 0.22% | 490,921,024 |
| 2009-04-27 | 2009-04-23 | 8.631 | 56,705,324 | +33,484 | 0.22% | 489,420,604 |
| 2009-04-24 | 2009-04-22 | 8.422 | 56,671,840 | +977,403 | 0.22% | 477,284,127 |
| 2009-04-23 | 2009-04-21 | 8.780 | 55,694,437 | -488,534 | 0.22% | 489,012,227 |
| 2009-04-22 | 2009-04-20 | 8.810 | 56,182,971 | -383,393 | 0.22% | 494,979,585 |
| 2009-04-21 | 2009-04-17 | 8.392 | 56,566,364 | +390,425 | 0.22% | 474,706,473 |
| 2009-04-20 | 2009-04-16 | 8.541 | 56,175,939 | +629,837 | 0.22% | 479,818,450 |
| 2009-04-17 | 2009-04-15 | 8.721 | 55,546,102 | +1,097,611 | 0.22% | 484,392,052 |
| 2009-04-16 | 2009-04-14 | 8.810 | 54,448,491 | -319,774 | 0.21% | 479,698,581 |
| 2009-04-15 | 2009-04-09 | 8.422 | 54,768,265 | +285,285 | 0.22% | 461,252,424 |
| 2009-04-14 | 2009-04-08 | 8.064 | 54,482,980 | +134,606 | 0.21% | 439,324,261 |
| 2009-04-09 | 2009-04-07 | 8.153 | 54,348,374 | -484,850 | 0.21% | 443,108,185 |
| 2009-04-08 | 2009-04-06 | 8.004 | 54,833,224 | -103,801 | 0.22% | 438,873,285 |
| 2009-04-07 | 2009-04-03 | 7.825 | 54,937,025 | +102,461 | 0.22% | 429,859,964 |
| 2009-04-06 | 2009-04-02 | 7.974 | 54,834,564 | -840,452 | 0.22% | 437,246,383 |
| 2009-04-03 | 2009-04-01 | 7.675 | 55,675,016 | +617,448 | 0.22% | 427,320,811 |
| 2009-04-02 | 2009-03-31 | 7.675 | 55,057,568 | -316,091 | 0.22% | 422,581,730 |
| 2009-04-01 | 2009-03-30 | 7.377 | 55,373,659 | +476,145 | 0.22% | 408,470,545 |
| 2009-03-31 | 2009-03-27 | 7.884 | 54,897,514 | -176,461 | 0.22% | 432,829,821 |
| 2009-03-30 | 2009-03-26 | 7.795 | 55,073,975 | -615,439 | 0.22% | 429,286,766 |
| 2009-03-27 | 2009-03-25 | 7.227 | 55,689,414 | +21,765 | 0.22% | 402,483,966 |
| 2009-03-26 | 2009-03-24 | 7.108 | 55,667,649 | -201,240 | 0.22% | 395,676,636 |
| 2009-03-25 | 2009-03-23 | 6.959 | 55,868,889 | -623,141 | 0.22% | 388,764,433 |
| 2009-03-24 | 2009-03-20 | 6.779 | 56,492,030 | +144,652 | 0.22% | 382,977,807 |
| 2009-03-23 | 2009-03-19 | 7.078 | 56,347,378 | -49,557 | 0.22% | 398,825,233 |
| 2009-03-20 | 2009-03-18 | 7.108 | 56,396,935 | +588,987 | 0.22% | 400,860,283 |
| 2009-03-19 | 2009-03-17 | 6.959 | 55,807,948 | -954,968 | 0.22% | 388,340,374 |
| 2009-03-18 | 2009-03-16 | 6.959 | 56,762,916 | -458,733 | 0.22% | 394,985,532 |
| 2009-03-17 | 2009-03-13 | 6.779 | 57,221,649 | -595,684 | 0.22% | 387,924,131 |
| 2009-03-16 | 2009-03-12 | 6.630 | 57,817,333 | -107,484 | 0.23% | 383,328,932 |
| 2009-03-13 | 2009-03-11 | 6.570 | 57,924,817 | -466,434 | 0.23% | 380,581,717 |
| 2009-03-12 | 2009-03-10 | 6.540 | 58,391,251 | -246,109 | 0.23% | 381,902,468 |
| 2009-03-11 | 2009-03-09 | 6.481 | 58,637,360 | -334,507 | 0.23% | 380,009,726 |
| 2009-03-10 | 2009-03-06 | 6.600 | 58,971,867 | -873,936 | 0.23% | 389,222,306 |
| 2009-03-09 | 2009-03-05 | 6.511 | 59,845,803 | -8,293,023 | 0.24% | 389,628,541 |
| 2009-03-06 | 2009-03-04 | 6.451 | 68,138,826 | -477,819 | 0.27% | 439,550,691 |
| 2009-03-05 | 2009-03-03 | 6.242 | 68,616,645 | -195,882 | 0.27% | 428,288,423 |
| 2009-03-04 | 2009-03-02 | 6.242 | 68,812,527 | -34,489 | 0.27% | 429,511,071 |
| 2009-03-03 | 2009-02-27 | 6.481 | 68,847,016 | -541,104 | 0.27% | 446,175,198 |
| 2009-03-02 | 2009-02-26 | 6.331 | 69,388,120 | -245,104 | 0.27% | 439,320,583 |
| 2009-02-27 | 2009-02-25 | 6.361 | 69,633,224 | -256,153 | 0.27% | 442,952,010 |
| 2009-02-26 | 2009-02-24 | 6.242 | 69,889,377 | +497,574 | 0.27% | 436,232,507 |
| 2009-02-25 | 2009-02-23 | 6.421 | 69,391,803 | -240,081 | 0.27% | 445,561,032 |
| 2009-02-24 | 2009-02-20 | 6.301 | 69,631,884 | +31,140 | 0.27% | 438,784,392 |
| 2009-02-23 | 2009-02-19 | 6.451 | 69,600,744 | -254,480 | 0.27% | 448,981,248 |
| 2009-02-20 | 2009-02-18 | 6.391 | 69,855,224 | -316,090 | 0.27% | 446,450,417 |
| 2009-02-19 | 2009-02-17 | 6.212 | 70,171,314 | +721,249 | 0.28% | 435,896,632 |
| 2009-02-18 | 2009-02-16 | 6.511 | 69,450,065 | -57,258 | 0.27% | 452,157,480 |
| 2009-02-17 | 2009-02-13 | 6.451 | 69,507,323 | -90,073 | 0.27% | 448,378,607 |
| 2009-02-16 | 2009-02-12 | 6.301 | 69,597,396 | +79,693 | 0.27% | 438,567,066 |
| 2009-02-13 | 2009-02-11 | 6.301 | 69,517,703 | +421,784 | 0.27% | 438,064,882 |
| 2009-02-12 | 2009-02-10 | 6.511 | 69,095,919 | -137,954 | 0.27% | 449,851,798 |
| 2009-02-11 | 2009-02-09 | 6.451 | 69,233,873 | -112,172 | 0.27% | 446,614,633 |
| 2009-02-10 | 2009-02-06 | 6.511 | 69,346,045 | -497,910 | 0.27% | 451,480,254 |
| 2009-02-09 | 2009-02-05 | 6.391 | 69,843,955 | -1,313,249 | 0.27% | 446,378,396 |
| 2009-02-06 | 2009-02-04 | 6.152 | 71,157,204 | -311,402 | 0.28% | 437,770,674 |
| 2009-02-05 | 2009-02-03 | 6.003 | 71,468,606 | -220,661 | 0.28% | 429,014,468 |
| 2009-02-04 | 2009-02-02 | 5.943 | 71,689,267 | -81,367 | 0.28% | 426,057,079 |
| 2009-02-03 | 2009-01-30 | 6.182 | 71,770,634 | -550,144 | 0.28% | 443,688,015 |
| 2009-02-02 | 2009-01-29 | 6.033 | 72,320,778 | -1,122,055 | 0.28% | 436,289,769 |
| 2009-01-30 | 2009-01-23 | 5.734 | 73,442,833 | -308,054 | 0.29% | 421,125,190 |
| 2009-01-29 | 2009-01-22 | 5.764 | 73,750,887 | -532,063 | 0.29% | 425,094,148 |
| 2009-01-23 | 2009-01-21 | 5.644 | 74,282,950 | +393,774 | 0.29% | 419,287,115 |
| 2009-01-22 | 2009-01-20 | 5.585 | 73,889,176 | +1,375,864 | 0.29% | 412,651,093 |
| 2009-01-21 | 2009-01-19 | 5.973 | 72,513,312 | +673,366 | 0.28% | 433,120,069 |
| 2009-01-20 | 2009-01-16 | 6.092 | 71,839,946 | -533,737 | 0.28% | 437,680,033 |
| 2009-01-19 | 2009-01-15 | 5.824 | 72,373,683 | -65,964 | 0.28% | 421,478,917 |
| 2009-01-16 | 2009-01-14 | 5.674 | 72,439,647 | -316,425 | 0.28% | 411,046,066 |
| 2009-01-15 | 2009-01-13 | 5.525 | 72,756,072 | -138,290 | 0.29% | 401,977,312 |
| 2009-01-14 | 2009-01-12 | 5.495 | 72,894,362 | +2,986,452 | 0.29% | 400,564,384 |
| 2009-01-13 | 2009-01-09 | 5.854 | 69,907,910 | +1,810,824 | 0.27% | 409,206,911 |
| 2009-01-12 | 2009-01-08 | 5.854 | 68,097,086 | +3,200,416 | 0.27% | 398,607,228 |
| 2009-01-09 | 2009-01-07 | 6.391 | 64,896,670 | +920,814 | 0.25% | 414,759,895 |
| 2009-01-08 | 2009-01-06 | 6.600 | 63,975,856 | -93,420 | 0.25% | 422,249,310 |
| 2009-01-07 | 2009-01-05 | 6.600 | 64,069,276 | +236,733 | 0.25% | 422,865,895 |
| 2009-01-06 | 2009-01-02 | 6.481 | 63,832,543 | +141,303 | 0.25% | 413,678,024 |
| 2009-01-05 | 2008-12-31 | 6.331 | 63,691,240 | +984,434 | 0.25% | 403,251,633 |
| 2009-01-02 | 2008-12-29 | 6.630 | 62,706,806 | +72,996 | 0.25% | 415,746,139 |
| 2008-12-30 | 2008-12-24 | 6.570 | 62,633,810 | +1,390,597 | 0.25% | 411,521,075 |
| 2008-12-29 | 2008-12-22 | 6.779 | 61,243,213 | +537,421 | 0.24% | 415,187,619 |
| 2008-12-23 | 2008-12-19 | 6.929 | 60,705,792 | +8,655,321 | 0.24% | 420,609,119 |
| 2008-12-22 | 2008-12-18 | 7.108 | 52,050,471 | +422,235 | 0.20% | 369,966,321 |
| 2008-12-19 | 2008-12-17 | 7.227 | 51,628,236 | -136,281 | 0.20% | 373,132,624 |
| 2008-12-18 | 2008-12-16 | 7.048 | 51,764,517 | +171,104 | 0.20% | 364,841,925 |
| 2008-12-17 | 2008-12-15 | 7.138 | 51,593,413 | -669 | 0.20% | 368,258,457 |
| 2008-12-16 | 2008-12-12 | 7.138 | 51,594,082 | +162,398 | 0.20% | 368,263,232 |
| 2008-12-15 | 2008-12-11 | 7.526 | 51,431,684 | +266,869 | 0.20% | 387,072,088 |
| 2008-12-12 | 2008-12-10 | 7.765 | 51,164,815 | -259,168 | 0.20% | 397,287,889 |
| 2008-12-11 | 2008-12-09 | 7.436 | 51,423,983 | -32,814 | 0.20% | 382,406,819 |
| 2008-12-10 | 2008-12-08 | 7.705 | 51,456,797 | -1,021,937 | 0.20% | 396,481,589 |
| 2008-12-09 | 2008-12-05 | 7.018 | 52,478,734 | -331,158 | 0.21% | 368,308,534 |
| 2008-12-08 | 2008-12-04 | 6.809 | 52,809,892 | +515,321 | 0.21% | 359,592,559 |
| 2008-12-05 | 2008-12-03 | 6.988 | 52,294,571 | +157,376 | 0.21% | 365,454,263 |
| 2008-12-04 | 2008-12-02 | 6.988 | 52,137,195 | +79,022 | 0.20% | 364,354,459 |
| 2008-12-03 | 2008-12-01 | 7.526 | 52,058,173 | -391,430 | 0.20% | 391,787,010 |
| 2008-12-02 | 2008-11-28 | 7.317 | 52,449,603 | -1,442,497 | 0.21% | 383,768,089 |
| 2008-12-01 | 2008-11-27 | 7.018 | 53,892,100 | -405,159 | 0.21% | 378,227,880 |
| 2008-11-28 | 2008-11-26 | 6.869 | 54,297,259 | -622,805 | 0.21% | 372,963,483 |
| 2008-11-27 | 2008-11-25 | 6.660 | 54,920,064 | -387,747 | 0.22% | 365,760,218 |
| 2008-11-26 | 2008-11-24 | 6.540 | 55,307,811 | -596,353 | 0.22% | 361,735,519 |
| 2008-11-25 | 2008-11-21 | 6.391 | 55,904,164 | -4,193,221 | 0.22% | 357,288,058 |
| 2008-11-24 | 2008-11-20 | 6.033 | 60,097,385 | +4,423,592 | 0.24% | 362,549,670 |
| 2008-11-21 | 2008-11-19 | 6.182 | 55,673,793 | -104,135 | 0.22% | 344,176,906 |
| 2008-11-20 | 2008-11-18 | 6.301 | 55,777,928 | +383,393 | 0.22% | 351,483,872 |
| 2008-11-19 | 2008-11-17 | 6.451 | 55,394,535 | +60,272 | 0.22% | 357,339,678 |
| 2008-11-18 | 2008-11-14 | 6.391 | 55,334,263 | +670 | 0.22% | 353,645,774 |
| 2008-11-17 | 2008-11-13 | 6.212 | 55,333,593 | +572,914 | 0.22% | 343,726,310 |
| 2008-11-14 | 2008-11-12 | 6.511 | 54,760,679 | +130,923 | 0.22% | 356,521,634 |
| 2008-11-13 | 2008-11-11 | 6.570 | 54,629,756 | +30,805 | 0.21% | 358,932,275 |
| 2008-11-12 | 2008-11-10 | 6.720 | 54,598,951 | -174,787 | 0.21% | 366,882,829 |
| 2008-11-11 | 2008-11-07 | 6.361 | 54,773,738 | +441,656 | 0.22% | 348,427,603 |
| 2008-11-10 | 2008-11-06 | 6.451 | 54,332,082 | +321,783 | 0.21% | 350,485,995 |
| 2008-11-07 | 2008-11-05 | 7.018 | 54,010,299 | -2,679 | 0.21% | 379,057,430 |
| 2008-11-06 | 2008-11-04 | 6.690 | 54,012,978 | -169,430 | 0.21% | 361,332,238 |
| 2008-11-05 | 2008-11-03 | 6.600 | 54,182,408 | -129,584 | 0.21% | 357,611,228 |
| 2008-11-04 | 2008-10-31 | 6.600 | 54,311,992 | +61,946 | 0.21% | 358,466,500 |
| 2008-11-03 | 2008-10-30 | 6.869 | 54,250,046 | -1,716,063 | 0.21% | 372,639,181 |
| 2008-10-31 | 2008-10-29 | 6.033 | 55,966,109 | +21,764 | 0.22% | 337,626,909 |
| 2008-10-30 | 2008-10-28 | 6.242 | 55,944,345 | -629,837 | 0.22% | 349,191,006 |
| 2008-10-29 | 2008-10-27 | 5.107 | 56,574,182 | +167,756 | 0.22% | 288,918,242 |
| 2008-10-28 | 2008-10-24 | 6.003 | 56,406,426 | +1,296,842 | 0.22% | 338,598,641 |
| 2008-10-27 | 2008-10-23 | 6.630 | 55,109,584 | +361,963 | 0.22% | 365,376,555 |
| 2008-10-24 | 2008-10-22 | 6.809 | 54,747,621 | +407,503 | 0.22% | 372,786,923 |
| 2008-10-23 | 2008-10-21 | 7.227 | 54,340,118 | -87,394 | 0.21% | 392,732,202 |
| 2008-10-22 | 2008-10-20 | 7.556 | 54,427,512 | -77,683 | 0.21% | 411,243,999 |
| 2008-10-21 | 2008-10-17 | 7.108 | 54,505,195 | +1,130,481 | 0.21% | 387,414,101 |
| 2008-10-20 | 2008-10-16 | 7.705 | 53,374,714 | +861,882 | 0.21% | 411,259,399 |
| 2008-10-17 | 2008-10-15 | 8.302 | 52,512,832 | +114,516 | 0.21% | 435,984,255 |
| 2008-10-16 | 2008-10-14 | 8.810 | 52,398,316 | -557,232 | 0.21% | 461,636,262 |
| 2008-10-15 | 2008-10-13 | 8.541 | 52,955,548 | -3,572,425 | 0.21% | 452,311,958 |
| 2008-10-14 | 2008-10-10 | 7.616 | 56,527,973 | +3,433,131 | 0.22% | 430,491,086 |
| 2008-10-13 | 2008-10-09 | 8.153 | 53,094,842 | -370,670 | 0.21% | 432,888,003 |
| 2008-10-10 | 2008-10-08 | 7.735 | 53,465,512 | +538,760 | 0.21% | 413,555,750 |
| 2008-10-09 | 2008-10-06 | 8.273 | 52,926,752 | +804,625 | 0.21% | 437,840,148 |
| 2008-10-08 | 2008-10-03 | 8.661 | 52,122,127 | +38,506 | 0.20% | 451,419,897 |
| 2008-10-06 | 2008-10-02 | 9.139 | 52,083,621 | -35,493 | 0.20% | 475,973,930 |
| 2008-10-03 | 2008-09-30 | 8.810 | 52,119,114 | +203,249 | 0.20% | 459,176,454 |
| 2008-10-02 | 2008-09-29 | 8.810 | 51,915,865 | +350,914 | 0.20% | 457,385,803 |
| 2008-09-30 | 2008-09-26 | 9.198 | 51,564,951 | +103,466 | 0.20% | 474,313,948 |
| 2008-09-29 | 2008-09-25 | 9.288 | 51,461,485 | -602,380 | 0.20% | 477,972,899 |
| 2008-09-26 | 2008-09-24 | 9.437 | 52,063,865 | -556,091 | 0.20% | 491,342,190 |
| 2008-09-25 | 2008-09-23 | 9.497 | 52,619,956 | -66,633 | 0.21% | 499,733,162 |
| 2008-09-24 | 2008-09-22 | 9.945 | 52,686,589 | -586,643 | 0.21% | 523,968,147 |
| 2008-09-23 | 2008-09-19 | 10.035 | 53,273,232 | -306,045 | 0.21% | 534,575,305 |
| 2008-09-22 | 2008-09-18 | 8.601 | 53,579,277 | +99,113 | 0.21% | 460,839,723 |
| 2008-09-19 | 2008-09-17 | 8.661 | 53,480,164 | +959,435 | 0.21% | 463,181,599 |
| 2008-09-18 | 2008-09-16 | 9.079 | 52,520,729 | +337,855 | 0.21% | 476,831,457 |
| 2008-09-17 | 2008-09-12 | 9.915 | 52,182,874 | +62,615 | 0.21% | 517,400,266 |
| 2008-09-16 | 2008-09-11 | 10.124 | 52,120,259 | +85,190 | 0.20% | 527,675,382 |
| 2008-09-12 | 2008-09-10 | 10.244 | 52,035,069 | -166,081 | 0.20% | 533,028,984 |
| 2008-09-11 | 2008-09-09 | 10.483 | 52,201,150 | -198,561 | 0.21% | 547,202,102 |
| 2008-09-10 | 2008-09-08 | 10.393 | 52,399,711 | -859,539 | 0.21% | 544,588,800 |
| 2008-09-09 | 2008-09-05 | 9.855 | 53,259,250 | -694,796 | 0.21% | 524,891,519 |
| 2008-09-08 | 2008-09-04 | 9.885 | 53,954,046 | -206,597 | 0.21% | 533,350,346 |
| 2008-09-05 | 2008-09-03 | 9.796 | 54,160,643 | +96,769 | 0.21% | 530,540,113 |
| 2008-09-04 | 2008-09-02 | 9.945 | 54,063,874 | +32,480 | 0.21% | 537,665,246 |
| 2008-09-03 | 2008-09-01 | 9.945 | 54,031,394 | +4,687 | 0.21% | 537,342,233 |
| 2008-09-02 | 2008-08-29 | 10.124 | 54,026,707 | -748,036 | 0.21% | 546,976,623 |
| 2008-09-01 | 2008-08-28 | 9.915 | 54,774,743 | +388,751 | 0.22% | 543,098,999 |
| 2008-08-29 | 2008-08-27 | 10.064 | 54,385,992 | -90,407 | 0.21% | 547,365,632 |
| 2008-08-28 | 2008-08-26 | 9.855 | 54,476,399 | +49,222 | 0.21% | 536,887,017 |
| 2008-08-27 | 2008-08-25 | 9.885 | 54,427,177 | -357,611 | 0.21% | 538,027,374 |
| 2008-08-26 | 2008-08-21 | 9.587 | 54,784,788 | +518,000 | 0.22% | 525,201,052 |
| 2008-08-25 | 2008-08-20 | 9.796 | 54,266,788 | -402,814 | 0.21% | 531,579,875 |
| 2008-08-21 | 2008-08-19 | 9.616 | 54,669,602 | +71,990 | 0.21% | 525,729,508 |
| 2008-08-20 | 2008-08-18 | 9.885 | 54,597,612 | +82,048 | 0.21% | 539,712,170 |
| 2008-08-19 | 2008-08-15 | 9.945 | 54,515,564 | -62,950 | 0.21% | 542,157,304 |
| 2008-08-18 | 2008-08-14 | 9.975 | 54,578,514 | +658,968 | 0.21% | 544,413,321 |
| 2008-08-15 | 2008-08-13 | 9.975 | 53,919,546 | -104,470 | 0.21% | 537,840,204 |
| 2008-08-14 | 2008-08-12 | 10.244 | 54,024,016 | +36,498 | 0.21% | 553,403,059 |
| 2008-08-13 | 2008-08-11 | 10.363 | 53,987,518 | -57,258 | 0.21% | 559,478,506 |
| 2008-08-12 | 2008-08-08 | 10.393 | 54,044,776 | +1,674 | 0.21% | 561,685,917 |
| 2008-08-11 | 2008-08-07 | 10.512 | 54,043,102 | -88,398 | 0.21% | 568,124,479 |
| 2008-08-08 | 2008-08-05 | 10.453 | 54,131,500 | +266,199 | 0.21% | 565,820,497 |
| 2008-08-07 | 2008-08-04 | 10.602 | 53,865,301 | +110,832 | 0.21% | 571,081,398 |
| 2008-08-05 | 2008-08-01 | 10.781 | 53,754,469 | +37,168 | 0.21% | 579,538,574 |
| 2008-08-04 | 2008-07-31 | 10.692 | 53,717,301 | -275,575 | 0.21% | 574,325,078 |
| 2008-08-01 | 2008-07-30 | 10.692 | 53,992,876 | -235,394 | 0.21% | 577,271,421 |
| 2008-07-31 | 2008-07-29 | 10.393 | 54,228,270 | -42,190 | 0.21% | 563,592,965 |
| 2008-07-30 | 2008-07-28 | 10.632 | 54,270,460 | -78,353 | 0.21% | 576,997,685 |
| 2008-07-29 | 2008-07-25 | 10.602 | 54,348,813 | +273,231 | 0.21% | 576,207,605 |
| 2008-07-28 | 2008-07-24 | 10.662 | 54,075,582 | -104,470 | 0.21% | 576,540,723 |
| 2008-07-25 | 2008-07-23 | 10.692 | 54,180,052 | -152,353 | 0.21% | 579,272,636 |
| 2008-07-24 | 2008-07-22 | 10.363 | 54,332,405 | -218,652 | 0.21% | 563,052,607 |
| 2008-07-23 | 2008-07-21 | 10.303 | 54,551,057 | -276,579 | 0.21% | 562,060,202 |
| 2008-07-22 | 2008-07-18 | 10.124 | 54,827,636 | -292,986 | 0.22% | 555,085,380 |
| 2008-07-21 | 2008-07-17 | 9.975 | 55,120,622 | +15,737 | 0.22% | 549,820,776 |
| 2008-07-18 | 2008-07-16 | 9.885 | 55,104,885 | -282,606 | 0.22% | 544,726,701 |
| 2008-07-17 | 2008-07-15 | 10.005 | 55,387,491 | +869,583 | 0.22% | 554,136,898 |
| 2008-07-16 | 2008-07-14 | 10.453 | 54,517,908 | +9,711 | 0.21% | 569,859,505 |
| 2008-07-15 | 2008-07-11 | 10.512 | 54,508,197 | -100,453 | 0.21% | 573,013,759 |
| 2008-07-14 | 2008-07-10 | 10.393 | 54,608,650 | -288,633 | 0.21% | 567,546,244 |
| 2008-07-11 | 2008-07-09 | 10.274 | 54,897,283 | +274,235 | 0.22% | 563,987,999 |
| 2008-07-10 | 2008-07-08 | 9.885 | 54,623,048 | +272,896 | 0.21% | 539,963,612 |
| 2008-07-09 | 2008-07-07 | 10.244 | 54,350,152 | +107,819 | 0.21% | 556,743,881 |
| 2008-07-08 | 2008-07-04 | 9.975 | 54,242,333 | +244,100 | 0.21% | 541,059,961 |
| 2008-07-07 | 2008-07-03 | 10.035 | 53,998,233 | +50,226 | 0.21% | 541,850,397 |
| 2008-07-04 | 2008-07-02 | 10.274 | 53,948,007 | +182,823 | 0.21% | 554,235,599 |
| 2008-07-03 | 2008-06-30 | 10.363 | 53,765,184 | -53,574 | 0.21% | 557,174,435 |
| 2008-07-02 | 2008-06-27 | 10.274 | 53,818,758 | +497,240 | 0.21% | 552,907,758 |
| 2008-06-30 | 2008-06-26 | 10.483 | 53,321,518 | -51,566 | 0.21% | 558,946,436 |
| 2008-06-27 | 2008-06-25 | 10.512 | 53,373,084 | +218,986 | 0.21% | 561,080,960 |
| 2008-06-26 | 2008-06-24 | 10.453 | 53,154,098 | +267,539 | 0.21% | 555,604,004 |
| 2008-06-25 | 2008-06-23 | 10.692 | 52,886,559 | -142,308 | 0.21% | 565,443,098 |
| 2008-06-24 | 2008-06-20 | 10.811 | 53,028,867 | -78,353 | 0.21% | 573,299,402 |
| 2008-06-23 | 2008-06-19 | 10.901 | 53,107,220 | +660,308 | 0.21% | 578,904,602 |
| 2008-06-20 | 2008-06-18 | 11.817 | 52,446,912 | +68,977 | 0.21% | 619,752,815 |
| 2008-06-19 | 2008-06-17 | 11.694 | 52,377,935 | +1,508,376 | 0.21% | 612,490,462 |
| 2008-06-18 | 2008-06-16 | 11.632 | 50,869,559 | -53,618 | 0.21% | 591,721,205 |
| 2008-06-17 | 2008-06-13 | 11.417 | 50,923,177 | +91,964 | 0.21% | 581,375,547 |
| 2008-06-16 | 2008-06-12 | 11.509 | 50,831,213 | +94,564 | 0.21% | 585,018,280 |
| 2008-06-13 | 2008-06-11 | 11.663 | 50,736,649 | +50,694 | 0.21% | 591,736,489 |
| 2008-06-12 | 2008-06-10 | 11.663 | 50,685,955 | +596,305 | 0.21% | 591,145,250 |
| 2008-06-11 | 2008-06-06 | 12.063 | 50,089,650 | -17,873 | 0.20% | 604,228,804 |
| 2008-06-10 | 2008-06-05 | 12.001 | 50,107,523 | +146,558 | 0.20% | 601,360,505 |
| 2008-06-06 | 2008-06-04 | 11.909 | 49,960,965 | +241,122 | 0.20% | 594,989,284 |
| 2008-06-05 | 2008-06-03 | 12.001 | 49,719,843 | +309,039 | 0.20% | 596,707,802 |
| 2008-06-04 | 2008-06-02 | 12.309 | 49,410,804 | -49,069 | 0.20% | 608,204,001 |
| 2008-06-03 | 2008-05-30 | 12.248 | 49,459,873 | -92,289 | 0.20% | 605,763,958 |
| 2008-06-02 | 2008-05-29 | 12.063 | 49,552,162 | -167,681 | 0.20% | 597,745,115 |
| 2008-05-30 | 2008-05-28 | 11.909 | 49,719,843 | +105,938 | 0.20% | 592,117,742 |
| 2008-05-29 | 2008-05-27 | 11.909 | 49,613,905 | -9,749 | 0.20% | 590,856,118 |
| 2008-05-28 | 2008-05-26 | 11.848 | 49,623,654 | +247,946 | 0.20% | 587,918,099 |
| 2008-05-27 | 2008-05-23 | 12.094 | 49,375,708 | +197,577 | 0.20% | 597,135,990 |
| 2008-05-26 | 2008-05-22 | 12.217 | 49,178,131 | +73,116 | 0.20% | 600,799,949 |
| 2008-05-23 | 2008-05-21 | 12.401 | 49,105,015 | -31,521 | 0.20% | 608,973,304 |
| 2008-05-22 | 2008-05-20 | 12.340 | 49,136,536 | +64,018 | 0.20% | 606,340,071 |
| 2008-05-21 | 2008-05-19 | 12.525 | 49,072,518 | -126,411 | 0.20% | 614,610,695 |
| 2008-05-20 | 2008-05-16 | 12.555 | 49,198,929 | -858,874 | 0.20% | 617,707,924 |
| 2008-05-19 | 2008-05-15 | 12.494 | 50,057,803 | -328,212 | 0.20% | 625,410,516 |
| 2008-05-16 | 2008-05-14 | 12.371 | 50,386,015 | -101,388 | 0.20% | 623,309,040 |
| 2008-05-15 | 2008-05-13 | 12.278 | 50,487,403 | -409,127 | 0.20% | 619,902,358 |
| 2008-05-14 | 2008-05-09 | 11.940 | 50,896,530 | +224,548 | 0.21% | 607,697,235 |
| 2008-05-13 | 2008-05-08 | 12.124 | 50,671,982 | +340,886 | 0.21% | 614,372,085 |
| 2008-05-09 | 2008-05-07 | 12.155 | 50,331,096 | -637,901 | 0.20% | 611,787,845 |
| 2008-05-08 | 2008-05-06 | 12.401 | 50,968,997 | -11,699 | 0.21% | 632,089,381 |
| 2008-05-07 | 2008-05-05 | 12.494 | 50,980,696 | +166,056 | 0.21% | 636,940,925 |
| 2008-05-06 | 2008-05-02 | 12.494 | 50,814,640 | -906,969 | 0.21% | 634,866,261 |
| 2008-05-05 | 2008-04-30 | 12.248 | 51,721,609 | -273,943 | 0.21% | 633,464,760 |
| 2008-05-02 | 2008-04-29 | 12.124 | 51,995,552 | +68,242 | 0.21% | 630,419,700 |
| 2008-04-30 | 2008-04-28 | 11.971 | 51,927,310 | -61,418 | 0.21% | 621,602,550 |
| 2008-04-29 | 2008-04-25 | 11.909 | 51,988,728 | -187,828 | 0.21% | 619,138,082 |
| 2008-04-28 | 2008-04-24 | 11.878 | 52,176,556 | -37,695 | 0.21% | 619,769,321 |
| 2008-04-25 | 2008-04-23 | 11.786 | 52,214,251 | -329,837 | 0.21% | 615,396,734 |
| 2008-04-24 | 2008-04-22 | 11.632 | 52,544,088 | -16,573 | 0.21% | 611,199,540 |
| 2008-04-23 | 2008-04-21 | 11.540 | 52,560,661 | -182,954 | 0.21% | 606,540,000 |
| 2008-04-22 | 2008-04-18 | 11.355 | 52,743,615 | -99,113 | 0.21% | 598,912,834 |
| 2008-04-21 | 2008-04-17 | 11.509 | 52,842,728 | -206,026 | 0.21% | 608,168,879 |
| 2008-04-18 | 2008-04-16 | 11.386 | 53,048,754 | -176,129 | 0.21% | 604,010,200 |
| 2008-04-17 | 2008-04-15 | 11.355 | 53,224,883 | -100,739 | 0.22% | 604,377,715 |
| 2008-04-16 | 2008-04-14 | 11.263 | 53,325,622 | +136,809 | 0.22% | 600,598,684 |
| 2008-04-15 | 2008-04-11 | 11.601 | 53,188,813 | -193,027 | 0.22% | 617,062,294 |
| 2008-04-14 | 2008-04-10 | 11.263 | 53,381,840 | -196,277 | 0.22% | 601,231,859 |
| 2008-04-11 | 2008-04-09 | 10.986 | 53,578,117 | -1,032,730 | 0.22% | 588,603,748 |
| 2008-04-10 | 2008-04-08 | 10.986 | 54,610,847 | +123,811 | 0.22% | 599,949,215 |
| 2008-04-09 | 2008-04-07 | 11.047 | 54,487,036 | -358,433 | 0.22% | 601,942,480 |
| 2008-04-08 | 2008-04-03 | 10.986 | 54,845,469 | -193,028 | 0.22% | 602,526,748 |
| 2008-04-07 | 2008-04-02 | 10.863 | 55,038,497 | -5,923,408 | 0.22% | 597,872,574 |
| 2008-04-03 | 2008-04-01 | 10.463 | 60,961,905 | -337,310 | 0.25% | 637,829,802 |
| 2008-04-02 | 2008-03-31 | 10.217 | 61,299,215 | +366,232 | 0.25% | 626,268,196 |
| 2008-04-01 | 2008-03-28 | 10.463 | 60,932,983 | -1,346,643 | 0.25% | 637,527,198 |
| 2008-03-31 | 2008-03-27 | 10.278 | 62,279,626 | -53,619 | 0.25% | 640,117,681 |
| 2008-03-28 | 2008-03-26 | 10.155 | 62,333,245 | -279,142 | 0.25% | 632,996,104 |
| 2008-03-27 | 2008-03-25 | 9.970 | 62,612,387 | -1,505,224 | 0.25% | 624,270,240 |
| 2008-03-26 | 2008-03-20 | 9.293 | 64,117,611 | +245,996 | 0.26% | 595,870,158 |
| 2008-03-25 | 2008-03-19 | 9.632 | 63,871,615 | -875,123 | 0.26% | 615,204,631 |
| 2008-03-20 | 2008-03-18 | 9.263 | 64,746,738 | +41,595 | 0.26% | 599,724,443 |
| 2008-03-19 | 2008-03-17 | 9.109 | 64,705,143 | +848,151 | 0.26% | 589,383,364 |
| 2008-03-18 | 2008-03-14 | 9.540 | 63,856,992 | +1,134,118 | 0.26% | 609,168,603 |
| 2008-03-17 | 2008-03-13 | 9.570 | 62,722,874 | +303,839 | 0.25% | 600,279,759 |
| 2008-03-14 | 2008-03-12 | 10.001 | 62,419,035 | -157,281 | 0.25% | 624,263,254 |
| 2008-03-13 | 2008-03-11 | 9.724 | 62,576,316 | -206,676 | 0.25% | 608,505,398 |
| 2008-03-12 | 2008-03-10 | 9.693 | 62,782,992 | +190,103 | 0.25% | 608,583,149 |
| 2008-03-11 | 2008-03-07 | 9.663 | 62,592,889 | +955,388 | 0.25% | 604,814,237 |
| 2008-03-10 | 2008-03-06 | 9.878 | 61,637,501 | -514,415 | 0.25% | 608,859,961 |
| 2008-03-07 | 2008-03-05 | 9.817 | 62,151,916 | +617,753 | 0.25% | 610,116,212 |
| 2008-03-06 | 2008-03-04 | 9.786 | 61,534,163 | +134,209 | 0.25% | 602,158,441 |
| 2008-03-05 | 2008-03-03 | 10.001 | 61,399,954 | +714,267 | 0.25% | 614,071,254 |
| 2008-03-04 | 2008-02-29 | 10.278 | 60,685,687 | +312,938 | 0.25% | 623,734,980 |
| 2008-03-03 | 2008-02-28 | 10.432 | 60,372,749 | +259,970 | 0.24% | 629,807,764 |
| 2008-02-29 | 2008-02-27 | 10.463 | 60,112,779 | -1,492,226 | 0.24% | 628,945,600 |
| 2008-02-28 | 2008-02-26 | 10.093 | 61,605,005 | -214,150 | 0.25% | 621,809,283 |
| 2008-02-27 | 2008-02-25 | 9.909 | 61,819,155 | +74,417 | 0.25% | 612,556,703 |
| 2008-02-26 | 2008-02-22 | 9.940 | 61,744,738 | +234,297 | 0.25% | 613,719,377 |
| 2008-02-25 | 2008-02-21 | 10.032 | 61,510,441 | +281,092 | 0.25% | 617,069,103 |
| 2008-02-22 | 2008-02-20 | 9.970 | 61,229,349 | +916,393 | 0.25% | 610,480,805 |
| 2008-02-21 | 2008-02-19 | 10.155 | 60,312,956 | -794,207 | 0.24% | 612,480,004 |
| 2008-02-20 | 2008-02-18 | 9.416 | 61,107,163 | +395,479 | 0.25% | 575,414,642 |
| 2008-02-19 | 2008-02-15 | 9.663 | 60,711,684 | +63,043 | 0.25% | 586,636,780 |
| 2008-02-18 | 2008-02-14 | 9.601 | 60,648,641 | -306,115 | 0.25% | 582,294,956 |
| 2008-02-15 | 2008-02-13 | 9.447 | 60,954,756 | -234,947 | 0.25% | 575,855,254 |
| 2008-02-14 | 2008-02-12 | 9.447 | 61,189,703 | +88,714 | 0.25% | 578,074,858 |
| 2008-02-13 | 2008-02-11 | 9.293 | 61,100,989 | +1,898,754 | 0.25% | 567,835,504 |
| 2008-02-12 | 2008-02-06 | 9.724 | 59,202,235 | +170,930 | 0.24% | 575,695,117 |
| 2008-02-11 | 2008-02-04 | 10.278 | 59,031,305 | -140,384 | 0.24% | 606,731,037 |
| 2008-02-05 | 2008-02-01 | 10.032 | 59,171,689 | -104,313 | 0.24% | 593,606,881 |
| 2008-02-04 | 2008-01-31 | 9.755 | 59,276,002 | -14,298 | 0.24% | 578,236,533 |
| 2008-02-01 | 2008-01-30 | 10.063 | 59,290,300 | +1,648,532 | 0.24% | 596,621,310 |
| 2008-01-31 | 2008-01-29 | 10.247 | 57,641,768 | -351,284 | 0.23% | 590,675,404 |
| 2008-01-30 | 2008-01-28 | 10.278 | 57,993,052 | +957,014 | 0.23% | 596,059,745 |
| 2008-01-29 | 2008-01-25 | 10.678 | 57,036,038 | -587,532 | 0.23% | 609,040,517 |
| 2008-01-28 | 2008-01-24 | 10.247 | 57,623,570 | -453,322 | 0.23% | 590,488,923 |
| 2008-01-25 | 2008-01-23 | 10.247 | 58,076,892 | -392,554 | 0.24% | 595,134,273 |
| 2008-01-24 | 2008-01-22 | 9.478 | 58,469,446 | +390,929 | 0.24% | 554,175,161 |
| 2008-01-23 | 2008-01-21 | 10.370 | 58,078,517 | +436,100 | 0.24% | 602,299,885 |
| 2008-01-22 | 2008-01-18 | 11.078 | 57,642,417 | -7,475 | 0.23% | 638,575,195 |
| 2008-01-21 | 2008-01-17 | 10.586 | 57,649,892 | -65,967 | 0.23% | 610,273,204 |
| 2008-01-18 | 2008-01-16 | 10.186 | 57,715,859 | +1,414,560 | 0.23% | 587,882,481 |
| 2008-01-17 | 2008-01-15 | 10.770 | 56,301,299 | -1,950 | 0.23% | 606,392,499 |
| 2008-01-16 | 2008-01-14 | 11.017 | 56,303,249 | -120,236 | 0.23% | 620,274,381 |
| 2008-01-15 | 2008-01-11 | 11.047 | 56,423,485 | +400,353 | 0.23% | 623,335,292 |
| 2008-01-14 | 2008-01-10 | 11.294 | 56,023,132 | -19,497 | 0.23% | 632,704,334 |
| 2008-01-11 | 2008-01-09 | 11.447 | 56,042,629 | -142,659 | 0.23% | 641,547,476 |
| 2008-01-10 | 2008-01-08 | 11.263 | 56,185,288 | +108,538 | 0.23% | 632,806,684 |
| 2008-01-09 | 2008-01-07 | 11.232 | 56,076,750 | +582,332 | 0.23% | 629,858,596 |
| 2008-01-08 | 2008-01-04 | 11.355 | 55,494,418 | +175,479 | 0.22% | 630,148,676 |
| 2008-01-07 | 2008-01-03 | 11.263 | 55,318,939 | +100,088 | 0.22% | 623,049,122 |
| 2008-01-04 | 2008-01-02 | 11.478 | 55,218,851 | +794,858 | 0.22% | 633,816,525 |
| 2008-01-03 | 2007-12-31 | 11.632 | 54,423,993 | +1,385,638 | 0.22% | 633,066,835 |
| 2008-01-02 | 2007-12-27 | 11.848 | 53,038,355 | +637,900 | 0.21% | 628,373,897 |
| 2007-12-28 | 2007-12-24 | 12.094 | 52,400,455 | +25,022 | 0.21% | 633,716,433 |
| 2007-12-27 | 2007-12-20 | 11.971 | 52,375,433 | -142,983 | 0.21% | 626,966,864 |
| 2007-12-21 | 2007-12-19 | 11.755 | 52,518,416 | -391,254 | 0.21% | 617,365,480 |
| 2007-12-20 | 2007-12-18 | 11.724 | 52,909,670 | -201,802 | 0.21% | 620,336,577 |
| 2007-12-19 | 2007-12-17 | 11.755 | 53,111,472 | +198,227 | 0.21% | 624,336,984 |
| 2007-12-18 | 2007-12-14 | 12.001 | 52,913,245 | +4,577,740 | 0.21% | 635,033,102 |
| 2007-12-17 | 2007-12-13 | 12.217 | 48,335,505 | +1,555,269 | 0.20% | 590,505,746 |
| 2007-12-14 | 2007-12-12 | 12.432 | 46,780,236 | -624,902 | 0.19% | 581,582,238 |
| 2007-12-13 | 2007-12-11 | 12.648 | 47,405,138 | -203,426 | 0.19% | 599,562,688 |
| 2007-12-12 | 2007-12-10 | 12.525 | 47,608,564 | +763,010 | 0.19% | 596,275,345 |
| 2007-12-11 | 2007-12-07 | 12.678 | 46,845,554 | +14,624 | 0.19% | 593,926,846 |
| 2007-12-10 | 2007-12-06 | 12.863 | 46,830,930 | -126,086 | 0.19% | 602,388,157 |
| 2007-12-07 | 2007-12-05 | 12.678 | 46,957,016 | +180,679 | 0.19% | 595,340,006 |
| 2007-12-06 | 2007-12-04 | 12.525 | 46,776,337 | +123,161 | 0.19% | 585,852,085 |
| 2007-12-05 | 2007-12-03 | 12.463 | 46,653,176 | +263,544 | 0.19% | 581,438,250 |
| 2007-12-04 | 2007-11-30 | 12.463 | 46,389,632 | +175,480 | 0.19% | 578,153,703 |
| 2007-12-03 | 2007-11-29 | 12.617 | 46,214,152 | +1,120,469 | 0.19% | 583,077,396 |
| 2007-11-30 | 2007-11-28 | 12.340 | 45,093,683 | -101,063 | 0.18% | 556,451,658 |
| 2007-11-29 | 2007-11-27 | 12.371 | 45,194,746 | -741,564 | 0.18% | 559,089,536 |
| 2007-11-28 | 2007-11-26 | 13.048 | 45,936,310 | -311,313 | 0.19% | 599,362,163 |
| 2007-11-27 | 2007-11-23 | 12.463 | 46,247,623 | +8,774 | 0.19% | 576,383,845 |
| 2007-11-26 | 2007-11-22 | 12.278 | 46,238,849 | +280,117 | 0.19% | 567,737,095 |
| 2007-11-23 | 2007-11-21 | 12.432 | 45,958,732 | +922,892 | 0.19% | 571,369,119 |
| 2007-11-22 | 2007-11-20 | 13.109 | 45,035,840 | +149,483 | 0.18% | 590,384,881 |
| 2007-11-21 | 2007-11-19 | 13.171 | 44,886,357 | +349,984 | 0.18% | 591,187,835 |
| 2007-11-20 | 2007-11-16 | 13.355 | 44,536,373 | +1,558,843 | 0.18% | 594,801,337 |
| 2007-11-19 | 2007-11-15 | 13.940 | 42,977,530 | +734,739 | 0.17% | 599,110,616 |
| 2007-11-16 | 2007-11-14 | 14.432 | 42,242,791 | -745,463 | 0.17% | 609,667,168 |
| 2007-11-15 | 2007-11-13 | 13.755 | 42,988,254 | +279,467 | 0.17% | 591,322,889 |
| 2007-11-14 | 2007-11-12 | 13.694 | 42,708,787 | -151,107 | 0.17% | 584,850,154 |
| 2007-11-13 | 2007-11-09 | 14.248 | 42,859,894 | -227,798 | 0.17% | 610,659,959 |
| 2007-11-12 | 2007-11-08 | 14.248 | 43,087,692 | +763,660 | 0.17% | 613,905,584 |
| 2007-11-09 | 2007-11-07 | 14.709 | 42,324,032 | +350,959 | 0.17% | 622,561,545 |
| 2007-11-08 | 2007-11-06 | 14.802 | 41,973,073 | -792,257 | 0.17% | 621,274,035 |
| 2007-11-07 | 2007-11-05 | 14.063 | 42,765,330 | +1,123,069 | 0.17% | 601,416,569 |
| 2007-11-06 | 2007-11-02 | 15.571 | 41,642,261 | -178,079 | 0.17% | 648,413,696 |
| 2007-11-05 | 2007-11-01 | 15.971 | 41,820,340 | +503,691 | 0.17% | 667,916,662 |
| 2007-11-02 | 2007-10-31 | 15.571 | 41,316,649 | -788,683 | 0.17% | 643,343,575 |
| 2007-11-01 | 2007-10-30 | 15.171 | 42,105,332 | -273,293 | 0.17% | 638,780,097 |
| 2007-10-31 | 2007-10-29 | 14.863 | 42,378,625 | -464,696 | 0.17% | 629,885,126 |
| 2007-10-30 | 2007-10-26 | 14.432 | 42,843,321 | -748,063 | 0.17% | 618,334,290 |
| 2007-10-29 | 2007-10-25 | 14.217 | 43,591,384 | -32,171 | 0.18% | 619,740,665 |
| 2007-10-26 | 2007-10-24 | 13.879 | 43,623,555 | +51,019 | 0.18% | 605,431,422 |
| 2007-10-25 | 2007-10-23 | 14.125 | 43,572,536 | +165,406 | 0.18% | 615,450,153 |
| 2007-10-24 | 2007-10-22 | 13.663 | 43,407,130 | +798,107 | 0.18% | 593,077,438 |
| 2007-10-23 | 2007-10-18 | 14.586 | 42,609,023 | -256,070 | 0.17% | 621,508,795 |
| 2007-10-22 | 2007-10-17 | 14.371 | 42,865,093 | +837,752 | 0.17% | 616,010,354 |
| 2007-10-18 | 2007-10-16 | 14.432 | 42,027,341 | -19,173 | 0.17% | 606,557,696 |
| 2007-10-17 | 2007-10-15 | 14.432 | 42,046,514 | -910,544 | 0.17% | 606,834,409 |
| 2007-10-16 | 2007-10-12 | 14.432 | 42,957,058 | -1,367,440 | 0.17% | 619,975,794 |
| 2007-10-15 | 2007-10-11 | 14.771 | 44,324,498 | +770,485 | 0.18% | 654,715,200 |
| 2007-10-12 | 2007-10-10 | 14.248 | 43,554,013 | -202,126 | 0.18% | 620,549,640 |
| 2007-10-11 | 2007-10-09 | 13.694 | 43,756,139 | +256,395 | 0.18% | 599,192,495 |
| 2007-10-10 | 2007-10-08 | 13.632 | 43,499,744 | -650,574 | 0.18% | 593,004,226 |
| 2007-10-09 | 2007-10-05 | 13.478 | 44,150,318 | -513,765 | 0.18% | 595,079,935 |
| 2007-10-08 | 2007-10-04 | 13.171 | 44,664,083 | -440,324 | 0.18% | 588,260,316 |
| 2007-10-05 | 2007-10-03 | 13.202 | 45,104,407 | -1,037,604 | 0.18% | 595,447,711 |
| 2007-10-04 | 2007-10-02 | 13.478 | 46,142,011 | -2,066,433 | 0.19% | 621,924,964 |
| 2007-10-03 | 2007-09-28 | 12.801 | 48,208,444 | -943,690 | 0.20% | 617,140,155 |
| 2007-10-02 | 2007-09-27 | 12.432 | 49,152,134 | -240,147 | 0.20% | 611,070,198 |
| 2007-09-28 | 2007-09-25 | 12.340 | 49,392,281 | +322,687 | 0.20% | 609,495,939 |
| 2007-09-27 | 2007-09-24 | 12.525 | 49,069,594 | -228,123 | 0.20% | 614,574,073 |
| 2007-09-25 | 2007-09-21 | 12.217 | 49,297,717 | -259,970 | 0.20% | 602,260,908 |
| 2007-09-24 | 2007-09-20 | 12.217 | 49,557,687 | -699,318 | 0.20% | 605,436,913 |
| 2007-09-21 | 2007-09-19 | 12.032 | 50,257,005 | -1,197,810 | 0.20% | 604,701,049 |
| 2007-09-20 | 2007-09-18 | 11.786 | 51,454,815 | +357,458 | 0.21% | 606,446,028 |
| 2007-09-19 | 2007-09-17 | 11.817 | 51,097,357 | +263,869 | 0.21% | 603,805,441 |
| 2007-09-18 | 2007-09-14 | 11.940 | 50,833,488 | -904,369 | 0.21% | 606,944,523 |
| 2007-09-17 | 2007-09-13 | 11.817 | 51,737,857 | +291,816 | 0.21% | 611,374,078 |
| 2007-09-14 | 2007-09-12 | 11.817 | 51,446,041 | -19,498 | 0.21% | 607,925,758 |
| 2007-09-13 | 2007-09-11 | 11.817 | 51,465,539 | +330,811 | 0.21% | 608,156,161 |
| 2007-09-12 | 2007-09-10 | 11.940 | 51,134,728 | +185,879 | 0.21% | 610,541,285 |
| 2007-09-11 | 2007-09-07 | 12.124 | 50,948,849 | -182,954 | 0.21% | 617,728,957 |
| 2007-09-10 | 2007-09-06 | 12.063 | 51,131,803 | -611,578 | 0.21% | 616,800,241 |
| 2007-09-07 | 2007-09-05 | 12.032 | 51,743,381 | +38,670 | 0.21% | 622,585,384 |
| 2007-09-06 | 2007-09-04 | 12.063 | 51,704,711 | +250,221 | 0.21% | 623,711,200 |
| 2007-09-05 | 2007-09-03 | 12.094 | 51,454,490 | +719,791 | 0.21% | 622,276,197 |
| 2007-09-04 | 2007-08-31 | 12.340 | 50,734,699 | -3,673,696 | 0.21% | 626,061,246 |
| 2007-09-03 | 2007-08-30 | 11.940 | 54,408,395 | -3,534,287 | 0.22% | 649,628,397 |
| 2007-08-31 | 2007-08-29 | 11.817 | 57,942,682 | +653,173 | 0.23% | 684,695,035 |
| 2007-08-30 | 2007-08-28 | 12.032 | 57,289,509 | +2,161,323 | 0.23% | 689,317,364 |
| 2007-08-29 | 2007-08-27 | 12.371 | 55,128,186 | -1,660,231 | 0.22% | 681,972,898 |
| 2007-08-28 | 2007-08-24 | 11.909 | 56,788,417 | +2,127,526 | 0.23% | 676,297,977 |
| 2007-08-27 | 2007-08-23 | 12.586 | 54,660,891 | -1,947,822 | 0.22% | 687,966,633 |
| 2007-08-24 | 2007-08-22 | 12.278 | 56,608,713 | -1,377,189 | 0.23% | 695,061,987 |
| 2007-08-23 | 2007-08-21 | 12.001 | 57,985,902 | -6,294,515 | 0.23% | 695,912,096 |
| 2007-08-22 | 2007-08-20 | 11.601 | 64,280,417 | -2,704,334 | 0.26% | 745,739,928 |
| 2007-08-21 | 2007-08-17 | 10.463 | 66,984,751 | +741,563 | 0.27% | 700,845,397 |
| 2007-08-20 | 2007-08-16 | 11.047 | 66,243,188 | +309,689 | 0.27% | 731,817,911 |
| 2007-08-17 | 2007-08-15 | 11.417 | 65,933,499 | +2,190,894 | 0.27% | 752,744,159 |
| 2007-08-16 | 2007-08-14 | 11.694 | 63,742,605 | +171,580 | 0.26% | 745,385,200 |
| 2007-08-15 | 2007-08-13 | 11.663 | 63,571,025 | -182,304 | 0.26% | 741,422,540 |
| 2007-08-14 | 2007-08-10 | 11.694 | 63,753,329 | +6,259,744 | 0.26% | 745,510,603 |
| 2007-08-13 | 2007-08-09 | 11.971 | 57,493,585 | -215,125 | 0.23% | 688,234,362 |
| 2007-08-10 | 2007-08-08 | 12.032 | 57,708,710 | -1,537,395 | 0.23% | 694,361,263 |
| 2007-08-09 | 2007-08-07 | 11.632 | 59,246,105 | -2,668,264 | 0.24% | 689,158,258 |
| 2007-08-08 | 2007-08-06 | 11.601 | 61,914,369 | +3,055,619 | 0.25% | 718,290,565 |
| 2007-08-07 | 2007-08-03 | 12.063 | 58,858,750 | +156,956 | 0.24% | 710,009,995 |
| 2007-08-06 | 2007-08-02 | 12.217 | 58,701,794 | +854,650 | 0.24% | 717,148,743 |
| 2007-08-03 | 2007-08-01 | 12.340 | 57,847,144 | +1,667,706 | 0.23% | 713,828,125 |
| 2007-08-02 | 2007-07-31 | 12.801 | 56,179,438 | -1,814,588 | 0.23% | 719,180,795 |
| 2007-08-01 | 2007-07-30 | 12.463 | 57,994,026 | -94,239 | 0.23% | 722,779,195 |
| 2007-07-31 | 2007-07-27 | 12.371 | 58,088,265 | +899,170 | 0.24% | 718,591,075 |
| 2007-07-30 | 2007-07-26 | 12.771 | 57,189,095 | -289,867 | 0.23% | 730,346,044 |
| 2007-07-27 | 2007-07-25 | 12.771 | 57,478,962 | -411,077 | 0.23% | 734,047,855 |
| 2007-07-26 | 2007-07-24 | 12.863 | 57,890,039 | -2,169,771 | 0.23% | 744,641,926 |
| 2007-07-25 | 2007-07-23 | 12.986 | 60,059,810 | -167,681 | 0.24% | 779,944,618 |
| 2007-07-24 | 2007-07-20 | 12.832 | 60,227,491 | -1,814,588 | 0.24% | 772,855,296 |
| 2007-07-23 | 2007-07-19 | 12.986 | 62,042,079 | -4,161,139 | 0.25% | 805,686,625 |
| 2007-07-20 | 2007-07-18 | 12.494 | 66,203,218 | +608,004 | 0.27% | 827,127,565 |
| 2007-07-19 | 2007-07-17 | 12.740 | 65,595,214 | +113,412 | 0.27% | 835,679,705 |
| 2007-07-18 | 2007-07-16 | 12.648 | 65,481,802 | -812,405 | 0.27% | 828,189,662 |
| 2007-07-17 | 2007-07-13 | 12.925 | 66,294,207 | +49,394 | 0.27% | 856,825,200 |
| 2007-07-16 | 2007-07-12 | 12.955 | 66,244,813 | +1,310,897 | 0.27% | 858,225,343 |
| 2007-07-13 | 2007-07-11 | 13.263 | 64,933,916 | +898,520 | 0.26% | 861,224,202 |
| 2007-07-12 | 2007-07-10 | 13.448 | 64,035,396 | -1,367,115 | 0.26% | 861,130,353 |
| 2007-07-11 | 2007-07-09 | 12.617 | 65,402,511 | -838,402 | 0.26% | 825,174,198 |
| 2007-07-10 | 2007-07-06 | 12.309 | 66,240,913 | -516,040 | 0.27% | 815,367,998 |
| 2007-07-09 | 2007-07-05 | 12.248 | 66,756,953 | -356,158 | 0.27% | 817,611,401 |
| 2007-07-06 | 2007-07-04 | 12.001 | 67,113,111 | -19,823 | 0.27% | 805,451,396 |
| 2007-07-05 | 2007-07-03 | 11.971 | 67,132,934 | -453,322 | 0.27% | 803,623,430 |
| 2007-07-04 | 2007-06-29 | 12.067 | 67,586,256 | +315,538 | 0.27% | 815,560,449 |
| 2007-07-03 | 2007-06-28 | 12.191 | 67,270,718 | +699,237 | 0.27% | 820,121,452 |
| 2007-06-29 | 2007-06-27 | 12.222 | 66,571,481 | +268,485 | 0.27% | 813,667,203 |
| 2007-06-28 | 2007-06-26 | 12.129 | 66,302,996 | +71,061 | 0.27% | 804,199,506 |
| 2007-06-27 | 2007-06-25 | 12.160 | 66,231,935 | +185,528 | 0.27% | 805,397,436 |
| 2007-06-26 | 2007-06-22 | 12.254 | 66,046,407 | 0.27% | 809,303,577 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy