History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.710 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.730 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.740 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.740 0 +0
2025-08-22 2025-08-20 0.740 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.740 0 +0
2025-08-18 2025-08-14 0.740 0 +0
2025-08-15 2025-08-13 0.740 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.740 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.750 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.740 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.730 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.690 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.738 0 +0
2025-06-20 2025-06-18 0.738 0 +0
2025-06-19 2025-06-17 0.738 0 +0
2025-06-18 2025-06-16 0.749 0 +0
2025-06-17 2025-06-13 0.738 0 +0
2025-06-16 2025-06-12 0.738 0 +0
2025-06-13 2025-06-11 0.738 0 +0
2025-06-12 2025-06-10 0.727 0 +0
2025-06-11 2025-06-09 0.727 0 +0
2025-06-10 2025-06-06 0.727 0 +0
2025-06-09 2025-06-05 0.706 0 +0
2025-06-06 2025-06-04 0.717 0 +0
2025-06-05 2025-06-03 0.706 0 +0
2025-06-04 2025-06-02 0.706 0 +0
2025-06-03 2025-05-30 0.717 0 +0
2025-06-02 2025-05-29 0.717 0 +0
2025-05-30 2025-05-28 0.717 0 +0
2025-05-29 2025-05-27 0.717 0 +0
2025-05-28 2025-05-26 0.706 0 +0
2025-05-27 2025-05-23 0.695 0 +0
2025-05-26 2025-05-22 0.695 0 +0
2025-05-23 2025-05-21 0.706 0 +0
2025-05-22 2025-05-20 0.706 0 +0
2025-05-21 2025-05-19 0.695 0 +0
2025-05-20 2025-05-16 0.684 0 +0
2025-05-19 2025-05-15 0.695 0 +0
2025-05-16 2025-05-14 0.706 0 +0
2025-05-15 2025-05-13 0.695 0 +0
2025-05-14 2025-05-12 0.695 0 +0
2025-05-13 2025-05-09 0.674 0 +0
2025-05-12 2025-05-08 0.674 0 +0
2025-05-09 2025-05-07 0.674 0 +0
2025-05-08 2025-05-06 0.652 0 +0
2025-05-07 2025-05-02 0.663 0 +0
2025-05-06 2025-04-30 0.652 0 +0
2025-05-02 2025-04-29 0.652 0 +0
2025-04-30 2025-04-28 0.652 0 +0
2025-04-29 2025-04-25 0.663 0 +0
2025-04-28 2025-04-24 0.663 0 +0
2025-04-25 2025-04-23 0.652 0 +0
2025-04-24 2025-04-22 0.642 0 +0
2025-04-23 2025-04-17 0.642 0 +0
2025-04-22 2025-04-16 0.642 0 +0
2025-04-17 2025-04-15 0.663 0 +0
2025-04-16 2025-04-14 0.663 0 +0
2025-04-15 2025-04-11 0.652 0 +0
2025-04-14 2025-04-10 0.652 0 +0
2025-04-11 2025-04-09 0.642 0 +0
2025-04-10 2025-04-08 0.631 0 +0
2025-04-09 2025-04-07 0.642 0 +0
2025-04-08 2025-04-03 0.706 0 +0
2025-04-07 2025-04-02 0.706 0 +0
2025-04-03 2025-04-01 0.706 0 +0
2025-04-02 2025-03-31 0.695 0 +0
2025-04-01 2025-03-28 0.717 0 +0
2025-03-31 2025-03-27 0.717 0 +0
2025-03-28 2025-03-26 0.727 0 +0
2025-03-27 2025-03-25 0.727 0 +0
2025-03-26 2025-03-24 0.717 0 +0
2025-03-25 2025-03-21 0.706 0 +0
2025-03-24 2025-03-20 0.717 0 +0
2025-03-21 2025-03-19 0.717 0 +0
2025-03-20 2025-03-18 0.727 0 +0
2025-03-19 2025-03-17 0.706 0 +0
2025-03-18 2025-03-14 0.695 0 +0
2025-03-17 2025-03-13 0.695 0 +0
2025-03-14 2025-03-12 0.695 0 +0
2025-03-13 2025-03-11 0.695 0 +0
2025-03-12 2025-03-10 0.706 0 +0
2025-03-11 2025-03-07 0.706 0 +0
2025-03-10 2025-03-06 0.706 0 +0
2025-03-07 2025-03-05 0.695 0 +0
2025-03-06 2025-03-04 0.684 0 +0
2025-03-05 2025-03-03 0.695 0 +0
2025-03-04 2025-02-28 0.684 0 +0
2025-03-03 2025-02-27 0.706 0 +0
2025-02-28 2025-02-26 0.695 0 +0
2025-02-27 2025-02-25 0.695 0 +0
2025-02-26 2025-02-24 0.684 0 +0
2025-02-25 2025-02-21 0.695 0 +0
2025-02-24 2025-02-20 0.695 0 +0
2025-02-21 2025-02-19 0.706 0 +0
2025-02-20 2025-02-18 0.717 0 +0
2025-02-19 2025-02-17 0.717 0 +0
2025-02-18 2025-02-14 0.717 0 +0
2025-02-17 2025-02-13 0.717 0 +0
2025-02-14 2025-02-12 0.727 0 +0
2025-02-13 2025-02-11 0.717 0 +0
2025-02-12 2025-02-10 0.727 0 +0
2025-02-11 2025-02-07 0.727 0 +0
2025-02-10 2025-02-06 0.727 0 +0
2025-02-07 2025-02-05 0.717 0 +0
2025-02-06 2025-02-04 0.717 0 +0
2025-02-05 2025-02-03 0.717 0 +0
2025-02-04 2025-01-28 0.717 0 +0
2025-02-03 2025-01-24 0.727 0 +0
2025-01-27 2025-01-23 0.727 0 +0
2025-01-24 2025-01-22 0.706 0 +0
2025-01-23 2025-01-21 0.706 0 +0
2025-01-22 2025-01-20 0.727 0 +0
2025-01-21 2025-01-17 0.684 0 +0
2025-01-20 2025-01-16 0.684 0 +0
2025-01-17 2025-01-15 0.684 0 +0
2025-01-16 2025-01-14 0.684 0 +0
2025-01-15 2025-01-13 0.684 0 +0
2025-01-14 2025-01-10 0.674 0 +0
2025-01-13 2025-01-09 0.684 0 +0
2025-01-10 2025-01-08 0.674 0 +0
2025-01-09 2025-01-07 0.684 0 +0
2025-01-08 2025-01-06 0.684 0 +0
2025-01-07 2025-01-03 0.663 0 +0
2025-01-06 2025-01-02 0.663 0 +0
2025-01-03 2024-12-31 0.684 0 +0
2025-01-02 2024-12-27 0.663 0 +0
2024-12-30 2024-12-24 0.663 0 +0
2024-12-27 2024-12-20 0.663 0 +0
2024-12-23 2024-12-19 0.663 0 +0
2024-12-20 2024-12-18 0.663 0 +0
2024-12-19 2024-12-17 0.663 0 +0
2024-12-18 2024-12-16 0.663 0 +0
2024-12-17 2024-12-13 0.663 0 +0
2024-12-16 2024-12-12 0.663 0 +0
2024-12-13 2024-12-11 0.663 0 +0
2024-12-12 2024-12-10 0.652 0 +0
2024-12-11 2024-12-09 0.674 0 +0
2024-12-10 2024-12-06 0.652 0 +0
2024-12-09 2024-12-05 0.642 0 +0
2024-12-06 2024-12-04 0.652 0 +0
2024-12-05 2024-12-03 0.642 0 +0
2024-12-04 2024-12-02 0.631 0 +0
2024-12-03 2024-11-29 0.642 0 +0
2024-12-02 2024-11-28 0.652 0 +0
2024-11-29 2024-11-27 0.642 0 +0
2024-11-28 2024-11-26 0.631 0 +0
2024-11-27 2024-11-25 0.642 0 +0
2024-11-26 2024-11-22 0.652 0 +0
2024-11-25 2024-11-21 0.674 0 +0
2024-11-22 2024-11-20 0.684 0 +0
2024-11-21 2024-11-19 0.674 0 +0
2024-11-20 2024-11-18 0.663 0 +0
2024-11-19 2024-11-15 0.663 0 +0
2024-11-18 2024-11-14 0.652 0 +0
2024-11-15 2024-11-13 0.684 0 +0
2024-11-14 2024-11-12 0.684 0 +0
2024-11-13 2024-11-11 0.706 0 +0
2024-11-12 2024-11-08 0.717 0 +0
2024-11-11 2024-11-07 0.706 0 +0
2024-11-08 2024-11-06 0.695 0 +0
2024-11-07 2024-11-05 0.717 0 +0
2024-11-06 2024-11-04 0.706 0 +0
2024-11-05 2024-11-01 0.717 0 +0
2024-11-04 2024-10-31 0.717 0 +0
2024-11-01 2024-10-30 0.717 0 +0
2024-10-31 2024-10-29 0.727 0 +0
2024-10-30 2024-10-28 0.727 0 +0
2024-10-29 2024-10-25 0.727 0 +0
2024-10-28 2024-10-24 0.738 0 +0
2024-10-25 2024-10-23 0.738 0 +0
2024-10-24 2024-10-22 0.738 0 +0
2024-10-23 2024-10-21 0.738 0 +0
2024-10-22 2024-10-18 0.738 0 +0
2024-10-21 2024-10-17 0.717 0 +0
2024-10-18 2024-10-16 0.727 0 +0
2024-10-17 2024-10-15 0.738 0 +0
2024-10-16 2024-10-14 0.749 0 +0
2024-10-15 2024-10-10 0.738 0 +0
2024-10-14 2024-10-09 0.695 0 +0
2024-10-10 2024-10-08 0.738 0 +0
2024-10-09 2024-10-07 0.823 0 +0
2024-10-08 2024-10-04 0.759 0 +0
2024-10-07 2024-10-03 0.738 0 +0
2024-10-04 2024-10-02 0.749 0 +0
2024-10-03 2024-09-30 0.706 0 +0
2024-10-02 2024-09-27 0.674 0 +0
2024-09-30 2024-09-26 0.663 0 +0
2024-09-27 2024-09-25 0.652 0 +0
2024-09-26 2024-09-24 0.652 0 +0
2024-09-25 2024-09-23 0.631 0 +0
2024-09-24 2024-09-20 0.631 0 +0
2024-09-23 2024-09-19 0.642 0 +0
2024-09-20 2024-09-17 0.631 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.642 0 +0
2024-09-16 2024-09-12 0.610 0 +0
2024-09-13 2024-09-11 0.599 0 +0
2024-09-12 2024-09-10 0.610 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.631 0 +0
2024-09-09 2024-09-04 0.631 0 +0
2024-09-05 2024-09-03 0.631 0 +0
2024-09-04 2024-09-02 0.642 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.631 0 +0
2024-08-30 2024-08-28 0.631 0 +0
2024-08-29 2024-08-27 0.652 0 +0
2024-08-28 2024-08-26 0.642 0 +0
2024-08-27 2024-08-23 0.663 0 +0
2024-08-26 2024-08-22 0.652 0 +0
2024-08-23 2024-08-21 0.652 0 +0
2024-08-22 2024-08-20 0.674 0 +0
2024-08-21 2024-08-19 0.663 0 +0
2024-08-20 2024-08-16 0.652 0 +0
2024-08-19 2024-08-15 0.642 0 +0
2024-08-16 2024-08-14 0.663 0 +0
2024-08-15 2024-08-13 0.642 0 +0
2024-08-14 2024-08-12 0.642 0 +0
2024-08-13 2024-08-09 0.652 0 +0
2024-08-12 2024-08-08 0.652 0 +0
2024-08-09 2024-08-07 0.652 0 +0
2024-08-08 2024-08-06 0.652 0 +0
2024-08-07 2024-08-05 0.652 0 +0
2024-08-06 2024-08-02 0.674 0 +0
2024-08-05 2024-08-01 0.674 0 +0
2024-08-02 2024-07-31 0.684 0 +0
2024-08-01 2024-07-30 0.674 0 +0
2024-07-31 2024-07-29 0.684 0 +0
2024-07-30 2024-07-26 0.684 0 +0
2024-07-29 2024-07-25 0.684 0 +0
2024-07-26 2024-07-24 0.695 0 +0
2024-07-25 2024-07-23 0.684 0 +0
2024-07-24 2024-07-22 0.684 0 +0
2024-07-23 2024-07-19 0.674 0 +0
2024-07-22 2024-07-18 0.663 0 +0
2024-07-19 2024-07-17 0.684 0 +0
2024-07-18 2024-07-16 0.695 0 +0
2024-07-17 2024-07-15 0.717 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.717 0 +0
2024-07-12 2024-07-10 0.717 0 +0
2024-07-11 2024-07-09 0.727 0 +0
2024-07-10 2024-07-08 0.695 0 +0
2024-07-09 2024-07-05 0.695 0 +0
2024-07-08 2024-07-04 0.695 0 +0
2024-07-05 2024-07-03 0.695 0 +0
2024-07-04 2024-07-02 0.684 0 +0
2024-07-03 2024-06-28 0.674 0 +0
2024-07-02 2024-06-27 0.663 0 +0
2024-06-28 2024-06-26 0.674 0 +0
2024-06-27 2024-06-25 0.684 0 +0
2024-06-26 2024-06-24 0.652 0 +0
2024-06-25 2024-06-21 0.652 0 +0
2024-06-24 2024-06-20 0.760 0 +0
2024-06-21 2024-06-19 0.772 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.772 0 +0
2024-06-18 2024-06-14 0.772 0 +0
2024-06-17 2024-06-13 0.772 0 +0
2024-06-14 2024-06-12 0.772 0 +0
2024-06-13 2024-06-11 0.783 0 +0
2024-06-12 2024-06-07 0.772 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.772 0 +0
2024-06-06 2024-06-04 0.749 0 +0
2024-06-05 2024-06-03 0.749 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.760 0 +0
2024-05-31 2024-05-29 0.760 0 +0
2024-05-30 2024-05-28 0.783 0 +0
2024-05-29 2024-05-27 0.760 0 +0
2024-05-28 2024-05-24 0.737 0 +0
2024-05-27 2024-05-23 0.749 0 +0
2024-05-24 2024-05-22 0.760 0 +0
2024-05-23 2024-05-21 0.772 0 +0
2024-05-22 2024-05-20 0.783 0 +0
2024-05-21 2024-05-17 0.783 0 +0
2024-05-20 2024-05-16 0.783 0 +0
2024-05-17 2024-05-14 0.783 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.749 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.726 0 +0
2024-05-09 2024-05-07 0.726 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.714 0 +0
2024-05-06 2024-05-02 0.714 0 +0
2024-05-03 2024-04-30 0.726 0 +0
2024-05-02 2024-04-29 0.714 0 +0
2024-04-30 2024-04-26 0.703 0 +0
2024-04-29 2024-04-25 0.668 0 +0
2024-04-26 2024-04-24 0.657 0 +0
2024-04-25 2024-04-23 0.645 0 +0
2024-04-24 2024-04-22 0.657 0 +0
2024-04-23 2024-04-19 0.645 0 +0
2024-04-22 2024-04-18 0.645 0 +0
2024-04-19 2024-04-17 0.634 0 +0
2024-04-18 2024-04-16 0.622 0 +0
2024-04-17 2024-04-15 0.634 0 +0
2024-04-16 2024-04-12 0.634 0 +0
2024-04-15 2024-04-11 0.634 0 +0
2024-04-12 2024-04-10 0.634 0 +0
2024-04-11 2024-04-09 0.645 0 +0
2024-04-10 2024-04-08 0.634 0 +0
2024-04-09 2024-04-05 0.622 0 +0
2024-04-08 2024-04-03 0.634 0 +0
2024-04-05 2024-04-02 0.634 0 +0
2024-04-03 2024-03-28 0.645 0 +0
2024-04-02 2024-03-27 0.645 0 +0
2024-03-28 2024-03-26 0.622 0 +0
2024-03-27 2024-03-25 0.611 0 +0
2024-03-26 2024-03-22 0.611 0 +0
2024-03-25 2024-03-21 0.622 0 +0
2024-03-22 2024-03-20 0.611 0 +0
2024-03-21 2024-03-19 0.611 0 +0
2024-03-20 2024-03-18 0.622 0 +0
2024-03-19 2024-03-15 0.611 0 +0
2024-03-18 2024-03-14 0.622 0 +0
2024-03-15 2024-03-13 0.611 0 +0
2024-03-14 2024-03-12 0.611 0 +0
2024-03-13 2024-03-11 0.611 0 +0
2024-03-12 2024-03-08 0.611 0 +0
2024-03-11 2024-03-07 0.570 0 +0
2024-03-08 2024-03-06 0.564 0 +0
2024-03-07 2024-03-05 0.570 0 +0
2024-03-06 2024-03-04 0.576 0 +0
2024-03-05 2024-03-01 0.588 0 +0
2024-03-04 2024-02-29 0.588 0 +0
2024-03-01 2024-02-28 0.576 0 +0
2024-02-29 2024-02-27 0.588 0 +0
2024-02-28 2024-02-26 0.576 0 +0
2024-02-27 2024-02-23 0.576 0 +0
2024-02-26 2024-02-22 0.576 0 +0
2024-02-23 2024-02-21 0.564 0 +0
2024-02-22 2024-02-20 0.553 0 +0
2024-02-21 2024-02-19 0.541 0 +0
2024-02-20 2024-02-16 0.536 0 +0
2024-02-19 2024-02-15 0.536 0 +0
2024-02-16 2024-02-14 0.536 0 +0
2024-02-15 2024-02-09 0.541 0 +0
2024-02-14 2024-02-07 0.547 0 +0
2024-02-08 2024-02-06 0.547 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.541 0 +0
2024-02-05 2024-02-01 0.547 0 +0
2024-02-02 2024-01-31 0.547 0 +0
2024-02-01 2024-01-30 0.553 0 +0
2024-01-31 2024-01-29 0.564 0 +0
2024-01-30 2024-01-26 0.547 0 +0
2024-01-29 2024-01-25 0.547 0 +0
2024-01-26 2024-01-24 0.547 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.536 0 +0
2024-01-23 2024-01-19 0.541 0 +0
2024-01-22 2024-01-18 0.541 0 +0
2024-01-19 2024-01-17 0.541 0 +0
2024-01-18 2024-01-16 0.559 0 +0
2024-01-17 2024-01-15 0.559 0 +0
2024-01-16 2024-01-12 0.559 0 +0
2024-01-15 2024-01-11 0.559 0 +0
2024-01-12 2024-01-10 0.553 0 +0
2024-01-11 2024-01-09 0.553 0 +0
2024-01-10 2024-01-08 0.547 0 +0
2024-01-09 2024-01-05 0.553 0 +0
2024-01-08 2024-01-04 0.547 0 +0
2024-01-05 2024-01-03 0.536 0 +0
2024-01-04 2024-01-02 0.536 0 +0
2024-01-03 2023-12-29 0.536 0 +0
2024-01-02 2023-12-28 0.541 0 +0
2023-12-29 2023-12-27 0.524 0 +0
2023-12-28 2023-12-22 0.524 0 +0
2023-12-27 2023-12-21 0.530 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.536 0 +0
2023-12-18 2023-12-14 0.524 0 +0
2023-12-15 2023-12-13 0.524 0 +0
2023-12-14 2023-12-12 0.524 0 +0
2023-12-13 2023-12-11 0.536 0 +0
2023-12-12 2023-12-08 0.518 0 +0
2023-12-11 2023-12-07 0.524 0 +0
2023-12-08 2023-12-06 0.536 0 +0
2023-12-07 2023-12-05 0.536 0 +0
2023-12-06 2023-12-04 0.541 0 +0
2023-12-05 2023-12-01 0.541 0 +0
2023-12-04 2023-11-30 0.541 0 +0
2023-12-01 2023-11-29 0.559 0 +0
2023-11-30 2023-11-28 0.576 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.576 0 +0
2023-11-27 2023-11-23 0.588 0 +0
2023-11-24 2023-11-22 0.588 0 +0
2023-11-23 2023-11-21 0.588 0 +0
2023-11-22 2023-11-20 0.588 0 +0
2023-11-21 2023-11-17 0.588 0 +0
2023-11-20 2023-11-16 0.599 0 +0
2023-11-17 2023-11-15 0.588 0 +0
2023-11-16 2023-11-14 0.599 0 +0
2023-11-15 2023-11-13 0.588 0 +0
2023-11-14 2023-11-10 0.588 0 +0
2023-11-13 2023-11-09 0.588 0 +0
2023-11-10 2023-11-08 0.588 0 +0
2023-11-09 2023-11-07 0.599 0 +0
2023-11-08 2023-11-06 0.599 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.611 0 +0
2023-11-03 2023-11-01 0.588 0 +0
2023-11-02 2023-10-31 0.599 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.599 0 +0
2023-10-27 2023-10-25 0.599 0 +0
2023-10-26 2023-10-24 0.611 0 +0
2023-10-25 2023-10-20 0.611 0 +0
2023-10-24 2023-10-19 0.599 0 +0
2023-10-20 2023-10-18 0.599 0 +0
2023-10-19 2023-10-17 0.599 0 +0
2023-10-18 2023-10-16 0.599 0 +0
2023-10-17 2023-10-13 0.599 0 +0
2023-10-16 2023-10-12 0.611 0 +0
2023-10-13 2023-10-11 0.588 0 +0
2023-10-12 2023-10-10 0.599 0 +0
2023-10-11 2023-10-09 0.588 0 +0
2023-10-10 2023-10-06 0.599 0 +0
2023-10-09 2023-10-05 0.588 0 +0
2023-10-06 2023-10-04 0.588 0 +0
2023-10-05 2023-10-03 0.588 0 +0
2023-10-04 2023-09-29 0.611 0 +0
2023-10-03 2023-09-28 0.599 0 +0
2023-09-29 2023-09-27 0.611 0 +0
2023-09-28 2023-09-26 0.599 0 +0
2023-09-27 2023-09-25 0.611 0 +0
2023-09-26 2023-09-22 0.611 0 +0
2023-09-25 2023-09-21 0.611 0 +0
2023-09-22 2023-09-20 0.599 0 +0
2023-09-21 2023-09-19 0.599 0 +0
2023-09-20 2023-09-18 0.611 0 +0
2023-09-19 2023-09-15 0.611 0 +0
2023-09-18 2023-09-14 0.611 0 +0
2023-09-15 2023-09-13 0.611 0 +0
2023-09-14 2023-09-12 0.622 0 +0
2023-09-13 2023-09-11 0.622 0 +0
2023-09-12 2023-09-07 0.622 0 +0
2023-09-11 2023-09-06 0.634 0 +0
2023-09-07 2023-09-05 0.611 0 +0
2023-09-06 2023-09-04 0.645 0 +0
2023-09-05 2023-08-31 0.634 0 +0
2023-09-04 2023-08-30 0.622 0 +0
2023-08-31 2023-08-29 0.634 0 +0
2023-08-30 2023-08-28 0.611 0 +0
2023-08-29 2023-08-25 0.611 0 +0
2023-08-28 2023-08-24 0.611 0 +0
2023-08-25 2023-08-23 0.611 0 +0
2023-08-24 2023-08-22 0.611 0 +0
2023-08-23 2023-08-21 0.611 0 +0
2023-08-22 2023-08-18 0.622 0 +0
2023-08-21 2023-08-17 0.622 0 +0
2023-08-18 2023-08-16 0.645 0 +0
2023-08-17 2023-08-15 0.634 0 +0
2023-08-16 2023-08-14 0.622 0 +0
2023-08-15 2023-08-11 0.645 0 +0
2023-08-14 2023-08-10 0.634 0 +0
2023-08-11 2023-08-09 0.634 0 +0
2023-08-10 2023-08-08 0.634 0 +0
2023-08-09 2023-08-07 0.634 0 +0
2023-08-08 2023-08-04 0.634 0 +0
2023-08-07 2023-08-03 0.645 0 +0
2023-08-04 2023-08-02 0.657 0 +0
2023-08-03 2023-08-01 0.645 0 +0
2023-08-02 2023-07-31 0.668 0 +0
2023-08-01 2023-07-28 0.634 0 +0
2023-07-31 2023-07-27 0.634 0 +0
2023-07-28 2023-07-26 0.634 0 +0
2023-07-27 2023-07-25 0.645 0 +0
2023-07-26 2023-07-24 0.622 0 +0
2023-07-25 2023-07-21 0.634 0 +0
2023-07-24 2023-07-20 0.622 0 +0
2023-07-21 2023-07-19 0.622 0 +0
2023-07-20 2023-07-18 0.622 0 +0
2023-07-19 2023-07-14 0.645 0 +0
2023-07-18 2023-07-13 0.634 0 +0
2023-07-14 2023-07-12 0.622 0 +0
2023-07-13 2023-07-11 0.622 0 +0
2023-07-12 2023-07-10 0.634 0 +0
2023-07-11 2023-07-07 0.622 0 +0
2023-07-10 2023-07-06 0.622 0 +0
2023-07-07 2023-07-05 0.622 0 +0
2023-07-06 2023-07-04 0.634 0 +0
2023-07-05 2023-07-03 0.634 0 +0
2023-07-04 2023-06-30 0.622 0 +0
2023-07-03 2023-06-29 0.622 0 +0
2023-06-30 2023-06-28 0.634 0 +0
2023-06-29 2023-06-27 0.611 0 +0
2023-06-28 2023-06-26 0.611 0 +0
2023-06-27 2023-06-23 0.622 0 +0
2023-06-26 2023-06-21 0.645 0 +0
2023-06-23 2023-06-20 0.657 0 +0
2023-06-21 2023-06-19 0.645 0 +0
2023-06-20 2023-06-16 0.707 0 +0
2023-06-19 2023-06-15 0.695 0 +0
2023-06-16 2023-06-14 0.695 0 +0
2023-06-15 2023-06-13 0.707 0 +0
2023-06-14 2023-06-12 0.695 0 +0
2023-06-13 2023-06-09 0.695 0 +0
2023-06-12 2023-06-08 0.695 0 +0
2023-06-09 2023-06-07 0.695 0 +0
2023-06-08 2023-06-06 0.707 0 +0
2023-06-07 2023-06-05 0.707 0 +0
2023-06-06 2023-06-02 0.695 0 +0
2023-06-05 2023-06-01 0.683 0 +0
2023-06-02 2023-05-31 0.683 0 +0
2023-06-01 2023-05-30 0.683 0 +0
2023-05-31 2023-05-29 0.695 0 +0
2023-05-30 2023-05-25 0.695 0 +0
2023-05-29 2023-05-24 0.718 0 +0
2023-05-25 2023-05-23 0.718 0 +0
2023-05-24 2023-05-22 0.730 0 +0
2023-05-23 2023-05-19 0.730 0 +0
2023-05-22 2023-05-18 0.718 0 +0
2023-05-19 2023-05-17 0.730 0 +0
2023-05-18 2023-05-16 0.742 0 +0
2023-05-17 2023-05-15 0.742 0 +0
2023-05-16 2023-05-12 0.742 0 +0
2023-05-15 2023-05-11 0.754 0 +0
2023-05-12 2023-05-10 0.754 0 +0
2023-05-11 2023-05-09 0.766 0 +0
2023-05-10 2023-05-08 0.766 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.718 0 +0
2023-05-05 2023-05-03 0.707 0 +0
2023-05-04 2023-05-02 0.718 0 +0
2023-05-03 2023-04-28 0.718 0 +0
2023-05-02 2023-04-27 0.695 0 +0
2023-04-28 2023-04-26 0.695 0 +0
2023-04-27 2023-04-25 0.695 0 +0
2023-04-26 2023-04-24 0.707 0 +0
2023-04-25 2023-04-21 0.718 0 +0
2023-04-24 2023-04-20 0.730 0 +0
2023-04-21 2023-04-19 0.718 0 +0
2023-04-20 2023-04-18 0.730 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.718 0 +0
2023-04-14 2023-04-12 0.718 0 +0
2023-04-13 2023-04-11 0.683 0 +0
2023-04-12 2023-04-06 0.683 0 +0
2023-04-11 2023-04-04 0.683 0 +0
2023-04-06 2023-04-03 0.683 0 +0
2023-04-04 2023-03-31 0.695 0 +0
2023-04-03 2023-03-30 0.695 0 +0
2023-03-31 2023-03-29 0.707 0 +0
2023-03-30 2023-03-28 0.730 0 +0
2023-03-29 2023-03-27 0.718 0 +0
2023-03-28 2023-03-24 0.730 0 +0
2023-03-27 2023-03-23 0.730 0 +0
2023-03-24 2023-03-22 0.730 0 +0
2023-03-23 2023-03-21 0.718 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.730 0 +0
2023-03-20 2023-03-16 0.718 0 +0
2023-03-17 2023-03-15 0.730 0 +0
2023-03-16 2023-03-14 0.730 0 +0
2023-03-15 2023-03-13 0.742 0 +0
2023-03-14 2023-03-10 0.742 0 +0
2023-03-13 2023-03-09 0.754 0 +0
2023-03-10 2023-03-08 0.766 0 +0
2023-03-09 2023-03-07 0.766 0 +0
2023-03-08 2023-03-06 0.754 0 +0
2023-03-07 2023-03-03 0.742 0 +0
2023-03-06 2023-03-02 0.742 0 +0
2023-03-03 2023-03-01 0.742 0 +0
2023-03-02 2023-02-28 0.718 0 +0
2023-03-01 2023-02-27 0.707 0 +0
2023-02-28 2023-02-24 0.766 0 +0
2023-02-27 2023-02-23 0.754 0 +0
2023-02-24 2023-02-22 0.790 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.790 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.790 0 +0
2023-02-16 2023-02-14 0.742 0 +0
2023-02-15 2023-02-13 0.766 0 +0
2023-02-14 2023-02-10 0.742 0 +0
2023-02-13 2023-02-09 0.766 0 +0
2023-02-10 2023-02-08 0.766 0 +0
2023-02-09 2023-02-07 0.766 0 +0
2023-02-08 2023-02-06 0.754 0 +0
2023-02-07 2023-02-03 0.778 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.778 0 +0
2023-02-02 2023-01-31 0.766 0 +0
2023-02-01 2023-01-30 0.754 0 +0
2023-01-31 2023-01-27 0.778 0 +0
2023-01-30 2023-01-26 0.742 0 +0
2023-01-27 2023-01-20 0.742 0 +0
2023-01-26 2023-01-19 0.730 0 +0
2023-01-20 2023-01-18 0.730 0 +0
2023-01-19 2023-01-17 0.754 0 +0
2023-01-18 2023-01-16 0.742 0 +0
2023-01-17 2023-01-13 0.742 0 +0
2023-01-16 2023-01-12 0.754 0 +0
2023-01-13 2023-01-11 0.742 0 +0
2023-01-12 2023-01-10 0.742 0 +0
2023-01-11 2023-01-09 0.766 0 +0
2023-01-10 2023-01-06 0.742 0 +0
2023-01-09 2023-01-05 0.742 0 +0
2023-01-06 2023-01-04 0.707 0 +0
2023-01-05 2023-01-03 0.683 0 +0
2023-01-04 2022-12-30 0.683 0 +0
2023-01-03 2022-12-29 0.683 0 +0
2022-12-30 2022-12-28 0.671 0 +0
2022-12-29 2022-12-23 0.671 0 +0
2022-12-28 2022-12-22 0.683 0 +0
2022-12-23 2022-12-21 0.683 0 +0
2022-12-22 2022-12-20 0.671 0 +0
2022-12-21 2022-12-19 0.683 0 +0
2022-12-20 2022-12-16 0.671 0 +0
2022-12-19 2022-12-15 0.671 0 +0
2022-12-16 2022-12-14 0.683 0 +0
2022-12-15 2022-12-13 0.671 0 +0
2022-12-14 2022-12-12 0.683 0 +0
2022-12-13 2022-12-09 0.683 0 +0
2022-12-12 2022-12-08 0.671 0 +0
2022-12-09 2022-12-07 0.659 0 +0
2022-12-08 2022-12-06 0.659 0 +0
2022-12-07 2022-12-05 0.671 0 +0
2022-12-06 2022-12-02 0.647 0 +0
2022-12-05 2022-12-01 0.671 0 +0
2022-12-02 2022-11-30 0.659 0 +0
2022-12-01 2022-11-29 0.659 0 +0
2022-11-30 2022-11-28 0.635 0 +0
2022-11-29 2022-11-25 0.635 0 +0
2022-11-28 2022-11-24 0.635 0 +0
2022-11-25 2022-11-23 0.635 0 +0
2022-11-24 2022-11-22 0.623 0 +0
2022-11-23 2022-11-21 0.623 0 +0
2022-11-22 2022-11-18 0.635 0 +0
2022-11-21 2022-11-17 0.611 0 +0
2022-11-18 2022-11-16 0.635 0 +0
2022-11-17 2022-11-15 0.635 0 +0
2022-11-16 2022-11-14 0.623 0 +0
2022-11-15 2022-11-11 0.611 0 +0
2022-11-14 2022-11-10 0.587 0 +0
2022-11-11 2022-11-09 0.599 0 +0
2022-11-10 2022-11-08 0.593 0 +0
2022-11-09 2022-11-07 0.611 0 +0
2022-11-08 2022-11-04 0.581 0 +0
2022-11-07 2022-11-03 0.569 0 +0
2022-11-04 2022-11-02 0.575 0 +0
2022-11-03 2022-11-01 0.563 0 +0
2022-11-02 2022-10-31 0.563 0 +0
2022-11-01 2022-10-28 0.581 0 +0
2022-10-31 2022-10-27 0.593 0 +0
2022-10-28 2022-10-26 0.587 0 +0
2022-10-27 2022-10-25 0.581 0 +0
2022-10-26 2022-10-24 0.587 0 +0
2022-10-25 2022-10-21 0.611 0 +0
2022-10-24 2022-10-20 0.599 0 +0
2022-10-21 2022-10-19 0.599 0 +0
2022-10-20 2022-10-18 0.599 0 +0
2022-10-19 2022-10-17 0.593 0 +0
2022-10-18 2022-10-14 0.593 0 +0
2022-10-17 2022-10-13 0.587 0 +0
2022-10-14 2022-10-12 0.593 0 +0
2022-10-13 2022-10-11 0.599 0 +0
2022-10-12 2022-10-10 0.593 0 +0
2022-10-11 2022-10-07 0.611 0 +0
2022-10-10 2022-10-06 0.623 0 +0
2022-10-07 2022-10-05 0.599 0 +0
2022-10-06 2022-10-03 0.587 0 +0
2022-10-05 2022-09-30 0.593 0 +0
2022-10-03 2022-09-29 0.581 0 +0
2022-09-30 2022-09-28 0.599 0 +0
2022-09-29 2022-09-27 0.623 0 +0
2022-09-28 2022-09-26 0.635 0 +0
2022-09-27 2022-09-23 0.635 0 +0
2022-09-26 2022-09-22 0.659 0 +0
2022-09-23 2022-09-21 0.647 0 +0
2022-09-22 2022-09-20 0.671 0 +0
2022-09-21 2022-09-19 0.671 0 +0
2022-09-20 2022-09-16 0.683 0 +0
2022-09-19 2022-09-15 0.671 0 +0
2022-09-16 2022-09-14 0.683 0 +0
2022-09-15 2022-09-13 0.683 0 +0
2022-09-14 2022-09-09 0.683 0 +0
2022-09-13 2022-09-08 0.683 0 +0
2022-09-09 2022-09-07 0.683 0 +0
2022-09-08 2022-09-06 0.683 0 +0
2022-09-07 2022-09-05 0.695 0 +0
2022-09-06 2022-09-02 0.707 0 +0
2022-09-05 2022-09-01 0.718 0 +0
2022-09-02 2022-08-31 0.707 0 +0
2022-09-01 2022-08-30 0.718 0 +0
2022-08-31 2022-08-29 0.718 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.707 0 +0
2022-08-26 2022-08-24 0.707 0 +0
2022-08-25 2022-08-23 0.707 0 +0
2022-08-24 2022-08-22 0.718 0 +0
2022-08-23 2022-08-19 0.707 0 +0
2022-08-22 2022-08-18 0.707 0 +0
2022-08-19 2022-08-17 0.707 0 +0
2022-08-18 2022-08-16 0.707 0 +0
2022-08-17 2022-08-15 0.707 0 +0
2022-08-16 2022-08-12 0.707 0 +0
2022-08-15 2022-08-11 0.707 0 +0
2022-08-12 2022-08-10 0.707 0 +0
2022-08-11 2022-08-09 0.707 0 +0
2022-08-10 2022-08-08 0.707 0 +0
2022-08-09 2022-08-05 0.707 0 +0
2022-08-08 2022-08-04 0.718 0 +0
2022-08-05 2022-08-03 0.707 0 +0
2022-08-04 2022-08-02 0.707 0 +0
2022-08-03 2022-08-01 0.718 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.730 0 +0
2022-07-29 2022-07-27 0.730 0 +0
2022-07-28 2022-07-26 0.730 0 +0
2022-07-27 2022-07-25 0.730 0 +0
2022-07-26 2022-07-22 0.730 0 +0
2022-07-25 2022-07-21 0.730 0 +0
2022-07-22 2022-07-20 0.730 0 +0
2022-07-21 2022-07-19 0.730 0 +0
2022-07-20 2022-07-18 0.730 0 +0
2022-07-19 2022-07-15 0.730 0 +0
2022-07-18 2022-07-14 0.730 0 +0
2022-07-15 2022-07-13 0.742 0 +0
2022-07-14 2022-07-12 0.742 0 +0
2022-07-13 2022-07-11 0.754 0 +0
2022-07-12 2022-07-08 0.754 0 +0
2022-07-11 2022-07-07 0.766 0 +0
2022-07-08 2022-07-06 0.766 0 +0
2022-07-07 2022-07-05 0.766 0 +0
2022-07-06 2022-07-04 0.766 0 +0
2022-07-05 2022-06-30 0.778 0 +0
2022-07-04 2022-06-29 0.766 0 +0
2022-06-30 2022-06-28 0.766 0 +0
2022-06-29 2022-06-27 0.778 0 +0
2022-06-28 2022-06-24 0.766 0 +0
2022-06-27 2022-06-23 0.778 0 +0
2022-06-24 2022-06-22 0.766 0 +0
2022-06-23 2022-06-21 0.778 0 +0
2022-06-22 2022-06-20 0.778 0 +0
2022-06-21 2022-06-17 0.929 0 +0
2022-06-20 2022-06-16 0.902 0 +0
2022-06-17 2022-06-15 0.902 0 +0
2022-06-16 2022-06-14 0.902 0 +0
2022-06-15 2022-06-13 0.889 0 +0
2022-06-14 2022-06-10 0.902 0 +0
2022-06-13 2022-06-09 0.915 0 +0
2022-06-10 2022-06-08 0.915 0 +0
2022-06-09 2022-06-07 0.915 0 +0
2022-06-08 2022-06-06 0.915 0 +0
2022-06-07 2022-06-02 0.863 0 +0
2022-06-06 2022-06-01 0.850 0 +0
2022-06-02 2022-05-31 0.824 0 +0
2022-06-01 2022-05-30 0.837 0 +0
2022-05-31 2022-05-27 0.850 0 +0
2022-05-30 2022-05-26 0.850 0 +0
2022-05-27 2022-05-25 0.824 0 +0
2022-05-26 2022-05-24 0.811 0 +0
2022-05-25 2022-05-23 0.811 0 +0
2022-05-24 2022-05-20 0.811 0 +0
2022-05-23 2022-05-19 0.811 0 +0
2022-05-20 2022-05-18 0.798 0 +0
2022-05-19 2022-05-17 0.798 0 +0
2022-05-18 2022-05-16 0.785 0 +0
2022-05-17 2022-05-13 0.811 0 +0
2022-05-16 2022-05-12 0.785 0 +0
2022-05-13 2022-05-11 0.798 0 +0
2022-05-12 2022-05-10 0.798 0 +0
2022-05-11 2022-05-06 0.811 0 +0
2022-05-10 2022-05-05 0.824 0 +0
2022-05-06 2022-05-04 0.837 0 +0
2022-05-05 2022-05-03 0.837 0 +0
2022-05-04 2022-04-29 0.837 0 +0
2022-05-03 2022-04-28 0.837 0 +0
2022-04-29 2022-04-27 0.824 0 +0
2022-04-28 2022-04-26 0.837 0 +0
2022-04-27 2022-04-25 0.811 0 +0
2022-04-26 2022-04-22 0.837 0 +0
2022-04-25 2022-04-21 0.837 0 +0
2022-04-22 2022-04-20 0.837 0 +0
2022-04-21 2022-04-19 0.863 0 +0
2022-04-20 2022-04-14 0.863 0 +0
2022-04-19 2022-04-13 0.876 0 +0
2022-04-14 2022-04-12 0.876 0 +0
2022-04-13 2022-04-11 0.863 0 +0
2022-04-12 2022-04-08 0.863 0 +0
2022-04-11 2022-04-07 0.850 0 +0
2022-04-08 2022-04-06 0.863 0 +0
2022-04-07 2022-04-04 0.863 0 +0
2022-04-06 2022-04-01 0.850 0 +0
2022-04-04 2022-03-31 0.824 0 +0
2022-04-01 2022-03-30 0.837 0 +0
2022-03-31 2022-03-29 0.785 0 +0
2022-03-30 2022-03-28 0.785 0 +0
2022-03-29 2022-03-25 0.772 0 +0
2022-03-28 2022-03-24 0.798 0 +0
2022-03-25 2022-03-23 0.798 0 +0
2022-03-24 2022-03-22 0.785 0 +0
2022-03-23 2022-03-21 0.785 0 +0
2022-03-22 2022-03-18 0.798 0 +0
2022-03-21 2022-03-17 0.785 0 +0
2022-03-18 2022-03-16 0.759 0 +0
2022-03-17 2022-03-15 0.706 0 +0
2022-03-16 2022-03-14 0.745 0 +0
2022-03-15 2022-03-11 0.785 0 +0
2022-03-14 2022-03-10 0.811 0 +0
2022-03-11 2022-03-09 0.798 0 +0
2022-03-10 2022-03-08 0.785 0 +0
2022-03-09 2022-03-07 0.811 0 +0
2022-03-08 2022-03-04 0.837 0 +0
2022-03-07 2022-03-03 0.850 0 +0
2022-03-04 2022-03-02 0.824 0 +0
2022-03-03 2022-03-01 0.811 0 +0
2022-03-02 2022-02-28 0.824 0 +0
2022-03-01 2022-02-25 0.824 0 +0
2022-02-28 2022-02-24 0.824 0 +0
2022-02-25 2022-02-23 0.837 0 +0
2022-02-24 2022-02-22 0.824 0 +0
2022-02-23 2022-02-21 0.837 0 +0
2022-02-22 2022-02-18 0.850 0 +0
2022-02-21 2022-02-17 0.850 0 +0
2022-02-18 2022-02-16 0.837 0 +0
2022-02-17 2022-02-15 0.837 0 +0
2022-02-16 2022-02-14 0.824 0 +0
2022-02-15 2022-02-11 0.850 0 +0
2022-02-14 2022-02-10 0.863 0 +0
2022-02-11 2022-02-09 0.837 0 +0
2022-02-10 2022-02-08 0.837 0 +0
2022-02-09 2022-02-07 0.837 0 +0
2022-02-08 2022-02-04 0.824 0 +0
2022-02-07 2022-01-31 0.837 0 +0
2022-02-04 2022-01-27 0.837 0 +0
2022-01-28 2022-01-26 0.837 0 +0
2022-01-27 2022-01-25 0.824 0 +0
2022-01-26 2022-01-24 0.850 0 +0
2022-01-25 2022-01-21 0.850 0 +0
2022-01-24 2022-01-20 0.837 0 +0
2022-01-21 2022-01-19 0.837 0 +0
2022-01-20 2022-01-18 0.837 0 +0
2022-01-19 2022-01-17 0.837 0 +0
2022-01-18 2022-01-14 0.837 0 +0
2022-01-17 2022-01-13 0.850 0 +0
2022-01-14 2022-01-12 0.824 0 +0
2022-01-13 2022-01-11 0.824 0 +0
2022-01-12 2022-01-10 0.824 0 +0
2022-01-11 2022-01-07 0.824 0 +0
2022-01-10 2022-01-06 0.811 0 +0
2022-01-07 2022-01-05 0.824 0 +0
2022-01-06 2022-01-04 0.824 0 +0
2022-01-05 2022-01-03 0.824 0 +0
2022-01-04 2021-12-31 0.811 0 +0
2022-01-03 2021-12-29 0.811 0 +0
2021-12-30 2021-12-28 0.824 0 +0
2021-12-29 2021-12-24 0.811 0 +0
2021-12-28 2021-12-22 0.811 0 +0
2021-12-23 2021-12-21 0.811 0 +0
2021-12-22 2021-12-20 0.785 0 +0
2021-12-21 2021-12-17 0.798 0 +0
2021-12-20 2021-12-16 0.798 0 +0
2021-12-17 2021-12-15 0.798 0 +0
2021-12-16 2021-12-14 0.811 0 +0
2021-12-15 2021-12-13 0.824 0 +0
2021-12-14 2021-12-10 0.837 0 +0
2021-12-13 2021-12-09 0.837 0 +0
2021-12-10 2021-12-08 0.837 0 +0
2021-12-09 2021-12-07 0.850 0 +0
2021-12-08 2021-12-06 0.837 0 +0
2021-12-07 2021-12-03 0.863 0 +0
2021-12-06 2021-12-02 0.785 0 +0
2021-12-03 2021-12-01 0.785 0 +0
2021-12-02 2021-11-30 0.798 0 +0
2021-12-01 2021-11-29 0.785 0 +0
2021-11-30 2021-11-26 0.811 0 +0
2021-11-29 2021-11-25 0.811 0 +0
2021-11-26 2021-11-24 0.811 0 +0
2021-11-25 2021-11-23 0.824 0 +0
2021-11-24 2021-11-22 0.811 0 +0
2021-11-23 2021-11-19 0.824 0 +0
2021-11-22 2021-11-18 0.811 0 +0
2021-11-19 2021-11-17 0.824 0 +0
2021-11-18 2021-11-16 0.824 0 +0
2021-11-17 2021-11-15 0.824 0 +0
2021-11-16 2021-11-12 0.824 0 +0
2021-11-15 2021-11-11 0.811 0 +0
2021-11-12 2021-11-10 0.811 0 +0
2021-11-11 2021-11-09 0.811 0 +0
2021-11-10 2021-11-08 0.824 0 +0
2021-11-09 2021-11-05 0.811 0 +0
2021-11-08 2021-11-04 0.824 0 +0
2021-11-05 2021-11-03 0.837 0 +0
2021-11-04 2021-11-02 0.837 0 +0
2021-11-03 2021-11-01 0.824 0 +0
2021-11-02 2021-10-29 0.850 0 +0
2021-11-01 2021-10-28 0.837 0 +0
2021-10-29 2021-10-27 0.837 0 +0
2021-10-28 2021-10-26 0.850 0 +0
2021-10-27 2021-10-25 0.850 0 +0
2021-10-26 2021-10-22 0.876 0 +0
2021-10-25 2021-10-21 0.889 0 +0
2021-10-22 2021-10-20 0.863 0 +0
2021-10-21 2021-10-19 0.863 0 +0
2021-10-20 2021-10-18 0.863 0 +0
2021-10-19 2021-10-15 0.850 0 +0
2021-10-18 2021-10-12 0.850 0 +0
2021-10-15 2021-10-11 0.863 0 +0
2021-10-12 2021-10-08 0.863 0 +0
2021-10-11 2021-10-07 0.876 0 +0
2021-10-08 2021-10-06 0.850 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.850 0 +0
2021-10-05 2021-09-30 0.850 0 +0
2021-10-04 2021-09-29 0.863 0 +0
2021-09-30 2021-09-28 0.863 0 +0
2021-09-29 2021-09-27 0.850 0 +0
2021-09-28 2021-09-24 0.876 0 +0
2021-09-27 2021-09-23 0.876 0 +0
2021-09-24 2021-09-21 0.863 0 +0
2021-09-23 2021-09-20 0.850 0 +0
2021-09-21 2021-09-17 0.915 0 +0
2021-09-20 2021-09-16 0.876 0 +0
2021-09-17 2021-09-15 0.929 0 +0
2021-09-16 2021-09-14 0.929 0 +0
2021-09-15 2021-09-13 0.902 0 +0
2021-09-14 2021-09-10 0.889 0 +0
2021-09-13 2021-09-09 0.889 0 +0
2021-09-10 2021-09-08 0.863 0 +0
2021-09-09 2021-09-07 0.850 0 +0
2021-09-08 2021-09-06 0.837 0 +0
2021-09-07 2021-09-03 0.824 0 +0
2021-09-06 2021-09-02 0.824 0 +0
2021-09-03 2021-09-01 0.824 0 +0
2021-09-02 2021-08-31 0.837 0 +0
2021-09-01 2021-08-30 0.837 0 +0
2021-08-31 2021-08-27 0.798 0 +0
2021-08-30 2021-08-26 0.824 0 +0
2021-08-27 2021-08-25 0.798 0 +0
2021-08-26 2021-08-24 0.811 0 +0
2021-08-25 2021-08-23 0.798 0 +0
2021-08-24 2021-08-20 0.785 0 +0
2021-08-23 2021-08-19 0.811 0 +0
2021-08-20 2021-08-18 0.824 0 +0
2021-08-19 2021-08-17 0.837 0 +0
2021-08-18 2021-08-16 0.824 0 +0
2021-08-17 2021-08-13 0.798 0 +0
2021-08-16 2021-08-12 0.785 0 +0
2021-08-13 2021-08-11 0.798 0 +0
2021-08-12 2021-08-10 0.772 0 +0
2021-08-11 2021-08-09 0.772 0 +0
2021-08-10 2021-08-06 0.785 0 +0
2021-08-09 2021-08-05 0.759 0 +0
2021-08-06 2021-08-04 0.772 0 +0
2021-08-05 2021-08-03 0.772 0 +0
2021-08-04 2021-08-02 0.759 0 +0
2021-08-03 2021-07-30 0.759 0 +0
2021-08-02 2021-07-29 0.772 0 +0
2021-07-30 2021-07-28 0.759 0 +0
2021-07-29 2021-07-27 0.732 0 +0
2021-07-28 2021-07-26 0.759 0 +0
2021-07-27 2021-07-23 0.772 0 +0
2021-07-26 2021-07-22 0.785 0 +0
2021-07-23 2021-07-21 0.785 0 +0
2021-07-22 2021-07-20 0.772 0 +0
2021-07-21 2021-07-19 0.785 0 +0
2021-07-20 2021-07-16 0.785 0 +0
2021-07-19 2021-07-15 0.785 0 +0
2021-07-16 2021-07-14 0.772 0 +0
2021-07-15 2021-07-13 0.785 0 +0
2021-07-14 2021-07-12 0.772 0 +0
2021-07-13 2021-07-09 0.785 0 +0
2021-07-12 2021-07-08 0.772 0 +0
2021-07-09 2021-07-07 0.785 0 +0
2021-07-08 2021-07-06 0.785 0 +0
2021-07-07 2021-07-05 0.785 0 +0
2021-07-06 2021-07-02 0.785 0 +0
2021-07-05 2021-06-30 0.798 0 +0
2021-07-02 2021-06-29 0.798 0 +0
2021-06-30 2021-06-28 0.811 0 +0
2021-06-29 2021-06-25 0.921 0 +0
2021-06-28 2021-06-24 0.935 0 +0
2021-06-25 2021-06-23 0.921 0 +0
2021-06-24 2021-06-22 0.907 0 +0
2021-06-23 2021-06-21 0.907 0 +0
2021-06-22 2021-06-18 0.935 0 +0
2021-06-21 2021-06-17 0.935 0 +0
2021-06-18 2021-06-16 0.921 0 +0
2021-06-17 2021-06-15 0.935 0 +0
2021-06-16 2021-06-11 0.921 0 +0
2021-06-15 2021-06-10 0.921 0 +0
2021-06-11 2021-06-09 0.921 0 +0
2021-06-10 2021-06-08 0.935 0 +0
2021-06-09 2021-06-07 0.921 0 +0
2021-06-08 2021-06-04 0.935 0 +0
2021-06-07 2021-06-03 0.949 0 +0
2021-06-04 2021-06-02 0.935 0 +0
2021-06-03 2021-06-01 0.935 0 +0
2021-06-02 2021-05-31 0.949 0 +0
2021-06-01 2021-05-28 0.949 0 +0
2021-05-31 2021-05-27 0.949 0 +0
2021-05-28 2021-05-26 0.949 0 +0
2021-05-27 2021-05-25 0.949 0 +0
2021-05-26 2021-05-24 0.935 0 +0
2021-05-25 2021-05-21 0.949 0 +0
2021-05-24 2021-05-20 0.935 0 +0
2021-05-21 2021-05-18 0.935 0 +0
2021-05-20 2021-05-17 0.921 0 +0
2021-05-18 2021-05-14 0.921 0 +0
2021-05-17 2021-05-13 0.921 0 +0
2021-05-14 2021-05-12 0.935 0 +0
2021-05-13 2021-05-11 0.935 0 +0
2021-05-12 2021-05-10 0.949 0 +0
2021-05-11 2021-05-07 0.935 0 +0
2021-05-10 2021-05-06 0.907 0 +0
2021-05-07 2021-05-05 0.935 0 +0
2021-05-06 2021-05-04 0.893 0 +0
2021-05-05 2021-05-03 0.879 0 +0
2021-05-04 2021-04-30 0.879 0 +0
2021-05-03 2021-04-29 0.893 0 +0
2021-04-30 2021-04-28 0.879 0 +0
2021-04-29 2021-04-27 0.893 0 +0
2021-04-28 2021-04-26 0.879 0 +0
2021-04-27 2021-04-23 0.893 0 +0
2021-04-26 2021-04-22 0.893 0 +0
2021-04-23 2021-04-21 0.893 0 +0
2021-04-22 2021-04-20 0.893 0 +0
2021-04-21 2021-04-19 0.879 0 +0
2021-04-20 2021-04-16 0.879 0 +0
2021-04-19 2021-04-15 0.865 0 +0
2021-04-16 2021-04-14 0.865 0 +0
2021-04-15 2021-04-13 0.879 0 +0
2021-04-14 2021-04-12 0.879 0 +0
2021-04-13 2021-04-09 0.865 0 +0
2021-04-12 2021-04-08 0.865 0 +0
2021-04-09 2021-04-07 0.879 0 +0
2021-04-08 2021-04-01 0.879 0 +0
2021-04-07 2021-03-31 0.879 0 +0
2021-04-01 2021-03-30 0.865 0 +0
2021-03-31 2021-03-29 0.865 0 +0
2021-03-30 2021-03-26 0.851 0 +0
2021-03-29 2021-03-25 0.837 0 +0
2021-03-26 2021-03-24 0.837 0 +0
2021-03-25 2021-03-23 0.851 0 +0
2021-03-24 2021-03-22 0.879 0 +0
2021-03-23 2021-03-19 0.865 0 +0
2021-03-22 2021-03-18 0.907 0 +0
2021-03-19 2021-03-17 0.921 0 +0
2021-03-18 2021-03-16 0.907 0 +0
2021-03-17 2021-03-15 0.921 0 +0
2021-03-16 2021-03-12 0.921 0 +0
2021-03-15 2021-03-11 0.893 0 +0
2021-03-12 2021-03-10 0.865 0 +0
2021-03-11 2021-03-09 0.879 0 +0
2021-03-10 2021-03-08 0.851 0 +0
2021-03-09 2021-03-05 0.907 0 +0
2021-03-08 2021-03-04 0.893 0 +0
2021-03-05 2021-03-03 0.879 0 +0
2021-03-04 2021-03-02 0.879 0 +0
2021-03-03 2021-03-01 0.893 0 +0
2021-03-02 2021-02-26 0.921 0 +0
2021-03-01 2021-02-25 0.949 0 +0
2021-02-26 2021-02-24 0.921 0 +0
2021-02-25 2021-02-23 0.949 0 +0
2021-02-24 2021-02-22 0.921 0 +0
2021-02-23 2021-02-19 0.893 0 +0
2021-02-22 2021-02-18 0.865 0 +0
2021-02-19 2021-02-17 0.893 0 +0
2021-02-18 2021-02-16 0.879 0 +0
2021-02-17 2021-02-11 0.837 0 +0
2021-02-16 2021-02-09 0.823 0 +0
2021-02-10 2021-02-08 0.823 0 +0
2021-02-09 2021-02-05 0.837 0 +0
2021-02-08 2021-02-04 0.823 0 +0
2021-02-05 2021-02-03 0.865 0 +0
2021-02-04 2021-02-02 0.865 0 +0
2021-02-03 2021-02-01 0.865 0 +0
2021-02-02 2021-01-29 0.837 0 +0
2021-02-01 2021-01-28 0.837 0 +0
2021-01-29 2021-01-27 0.879 0 +0
2021-01-28 2021-01-26 0.879 0 +0
2021-01-27 2021-01-25 0.893 0 +0
2021-01-26 2021-01-22 0.893 0 +0
2021-01-25 2021-01-21 0.935 0 +0
2021-01-22 2021-01-20 0.949 0 +0
2021-01-21 2021-01-19 0.963 0 +0
2021-01-20 2021-01-18 0.977 0 +0
2021-01-19 2021-01-15 0.963 0 +0
2021-01-18 2021-01-14 0.991 0 +0
2021-01-15 2021-01-13 0.935 0 +0
2021-01-14 2021-01-12 0.907 0 +0
2021-01-13 2021-01-11 0.935 0 +0
2021-01-12 2021-01-08 0.935 0 +0
2021-01-11 2021-01-07 0.935 0 +0
2021-01-08 2021-01-06 0.935 0 +0
2021-01-07 2021-01-05 0.935 0 +0
2021-01-06 2021-01-04 0.907 0 +0
2021-01-05 2020-12-31 0.879 0 +0
2021-01-04 2020-12-29 0.893 0 +0
2020-12-30 2020-12-28 0.893 0 +0
2020-12-29 2020-12-24 0.907 0 +0
2020-12-28 2020-12-22 0.893 0 +0
2020-12-23 2020-12-21 0.935 0 +0
2020-12-22 2020-12-18 0.949 0 +0
2020-12-21 2020-12-17 0.949 0 +0
2020-12-18 2020-12-16 0.935 0 +0
2020-12-17 2020-12-15 0.935 0 +0
2020-12-16 2020-12-14 0.977 0 +0
2020-12-15 2020-12-11 0.907 0 +0
2020-12-14 2020-12-10 0.893 0 +0
2020-12-11 2020-12-09 0.893 0 +0
2020-12-10 2020-12-08 0.893 0 +0
2020-12-09 2020-12-07 0.935 0 +0
2020-12-08 2020-12-04 0.893 0 +0
2020-12-07 2020-12-03 0.865 0 +0
2020-12-04 2020-12-02 0.879 0 +0
2020-12-03 2020-12-01 0.865 0 +0
2020-12-02 2020-11-30 0.837 0 +0
2020-12-01 2020-11-27 0.879 0 +0
2020-11-30 2020-11-26 0.879 0 +0
2020-11-27 2020-11-25 0.893 0 +0
2020-11-26 2020-11-24 0.879 0 +0
2020-11-25 2020-11-23 0.893 0 +0
2020-11-24 2020-11-20 0.893 0 +0
2020-11-23 2020-11-19 0.893 0 +0
2020-11-20 2020-11-18 0.907 0 +0
2020-11-19 2020-11-17 0.879 0 +0
2020-11-18 2020-11-16 0.809 0 +0
2020-11-17 2020-11-13 0.795 0 +0
2020-11-16 2020-11-12 0.795 0 +0
2020-11-13 2020-11-11 0.823 0 +0
2020-11-12 2020-11-10 0.837 0 +0
2020-11-11 2020-11-09 0.851 0 +0
2020-11-10 2020-11-06 0.767 0 +0
2020-11-09 2020-11-05 0.767 0 +0
2020-11-06 2020-11-04 0.725 0 +0
2020-11-05 2020-11-03 0.711 0 +0
2020-11-04 2020-11-02 0.711 0 +0
2020-11-03 2020-10-30 0.725 0 +0
2020-11-02 2020-10-29 0.725 0 +0
2020-10-30 2020-10-28 0.739 0 +0
2020-10-29 2020-10-27 0.739 0 +0
2020-10-28 2020-10-23 0.739 0 +0
2020-10-27 2020-10-22 0.739 0 +0
2020-10-23 2020-10-21 0.725 0 +0
2020-10-22 2020-10-20 0.739 0 +0
2020-10-21 2020-10-19 0.739 0 +0
2020-10-20 2020-10-16 0.753 0 +0
2020-10-19 2020-10-15 0.725 0 +0
2020-10-16 2020-10-14 0.725 0 +0
2020-10-15 2020-10-12 0.725 0 +0
2020-10-14 2020-10-09 0.725 0 +0
2020-10-12 2020-10-08 0.711 0 +0
2020-10-09 2020-10-07 0.711 0 +0
2020-10-08 2020-10-06 0.725 0 +0
2020-10-07 2020-10-05 0.711 0 +0
2020-10-06 2020-09-30 0.698 0 +0
2020-10-05 2020-09-29 0.711 0 +0
2020-09-30 2020-09-28 0.711 0 +0
2020-09-29 2020-09-25 0.711 0 +0
2020-09-28 2020-09-24 0.711 0 +0
2020-09-25 2020-09-23 0.711 0 +0
2020-09-24 2020-09-22 0.725 0 +0
2020-09-23 2020-09-21 0.739 0 +0
2020-09-22 2020-09-18 0.725 0 +0
2020-09-21 2020-09-17 0.753 0 +0
2020-09-18 2020-09-16 0.767 0 +0
2020-09-17 2020-09-15 0.753 0 +0
2020-09-16 2020-09-14 0.753 0 +0
2020-09-15 2020-09-11 0.753 0 +0
2020-09-14 2020-09-10 0.767 0 +0
2020-09-11 2020-09-09 0.781 0 +0
2020-09-10 2020-09-08 0.753 0 +0
2020-09-09 2020-09-07 0.767 0 +0
2020-09-08 2020-09-04 0.781 0 +0
2020-09-07 2020-09-03 0.781 0 +0
2020-09-04 2020-09-02 0.781 0 +0
2020-09-03 2020-09-01 0.795 0 +0
2020-09-02 2020-08-31 0.795 0 +0
2020-09-01 2020-08-28 0.809 0 +0
2020-08-31 2020-08-27 0.809 0 +0
2020-08-28 2020-08-26 0.823 0 +0
2020-08-27 2020-08-25 0.823 0 +0
2020-08-26 2020-08-24 0.823 0 +0
2020-08-25 2020-08-21 0.823 0 +0
2020-08-24 2020-08-20 0.837 0 +0
2020-08-21 2020-08-19 0.851 0 +0
2020-08-20 2020-08-18 0.851 0 +0
2020-08-19 2020-08-17 0.837 0 +0
2020-08-18 2020-08-14 0.837 0 +0
2020-08-17 2020-08-13 0.823 0 +0
2020-08-14 2020-08-12 0.809 0 +0
2020-08-13 2020-08-11 0.823 0 +0
2020-08-12 2020-08-10 0.837 0 +0
2020-08-11 2020-08-07 0.823 0 +0
2020-08-10 2020-08-06 0.865 0 +0
2020-08-07 2020-08-05 0.879 0 +0
2020-08-06 2020-08-04 0.823 0 +0
2020-08-05 2020-08-03 0.809 0 +0
2020-08-04 2020-07-31 0.809 0 +0
2020-08-03 2020-07-30 0.795 0 +0
2020-07-31 2020-07-29 0.823 0 +0
2020-07-30 2020-07-28 0.795 0 +0
2020-07-29 2020-07-27 0.795 0 +0
2020-07-28 2020-07-24 0.809 0 +0
2020-07-27 2020-07-23 0.823 0 +0
2020-07-24 2020-07-22 0.767 0 +0
2020-07-23 2020-07-21 0.781 0 +0
2020-07-22 2020-07-20 0.781 0 +0
2020-07-21 2020-07-17 0.767 0 +0
2020-07-20 2020-07-16 0.781 0 +0
2020-07-17 2020-07-15 0.809 0 +0
2020-07-16 2020-07-14 0.823 0 +0
2020-07-15 2020-07-13 0.851 0 +0
2020-07-14 2020-07-10 0.929 0 +0
2020-07-13 2020-07-09 0.929 0 +0
2020-07-10 2020-07-08 0.871 0 +0
2020-07-09 2020-07-07 0.857 0 +0
2020-07-08 2020-07-06 0.871 0 +0
2020-07-07 2020-07-03 0.828 0 +0
2020-07-06 2020-07-02 0.784 0 +0
2020-07-03 2020-06-30 0.784 0 +0
2020-07-02 2020-06-29 0.784 0 +0
2020-06-30 2020-06-26 0.784 0 +0
2020-06-29 2020-06-24 0.784 0 +0
2020-06-26 2020-06-23 0.799 0 +0
2020-06-24 2020-06-22 0.813 0 +0
2020-06-23 2020-06-19 0.828 0 +0
2020-06-22 2020-06-18 0.799 0 +0
2020-06-19 2020-06-17 0.813 0 +0
2020-06-18 2020-06-16 0.784 0 +0
2020-06-17 2020-06-15 0.755 0 +0
2020-06-16 2020-06-12 0.770 0 +0
2020-06-15 2020-06-11 0.755 0 +0
2020-06-12 2020-06-10 0.770 0 +0
2020-06-11 2020-06-09 0.784 0 +0
2020-06-10 2020-06-08 0.784 0 +0
2020-06-09 2020-06-05 0.755 0 +0
2020-06-08 2020-06-04 0.755 0 +0
2020-06-05 2020-06-03 0.755 0 +0
2020-06-04 2020-06-02 0.719 0 +0
2020-06-03 2020-06-01 0.697 0 +0
2020-06-02 2020-05-29 0.690 0 +0
2020-06-01 2020-05-28 0.704 0 +0
2020-05-29 2020-05-27 0.704 0 +0
2020-05-28 2020-05-26 0.712 0 +0
2020-05-27 2020-05-25 0.697 0 +0
2020-05-26 2020-05-22 0.697 0 +0
2020-05-25 2020-05-21 0.726 0 +0
2020-05-22 2020-05-20 0.726 0 +0
2020-05-21 2020-05-19 0.726 0 +0
2020-05-20 2020-05-18 0.726 0 +0
2020-05-19 2020-05-15 0.719 0 +0
2020-05-18 2020-05-14 0.712 0 +0
2020-05-15 2020-05-13 0.719 0 +0
2020-05-14 2020-05-12 0.726 0 +0
2020-05-13 2020-05-11 0.755 0 +0
2020-05-12 2020-05-08 0.770 0 +0
2020-05-11 2020-05-07 0.726 0 +0
2020-05-08 2020-05-06 0.741 0 +0
2020-05-07 2020-05-05 0.726 0 +0
2020-05-06 2020-05-04 0.726 0 +0
2020-05-05 2020-04-29 0.755 0 +0
2020-05-04 2020-04-28 0.741 0 +0
2020-04-29 2020-04-27 0.755 0 +0
2020-04-28 2020-04-24 0.755 0 +0
2020-04-27 2020-04-23 0.755 0 +0
2020-04-24 2020-04-22 0.726 0 +0
2020-04-23 2020-04-21 0.719 0 +0
2020-04-22 2020-04-20 0.741 0 +0
2020-04-21 2020-04-17 0.741 0 +0
2020-04-20 2020-04-16 0.755 0 +0
2020-04-17 2020-04-15 0.741 0 +0
2020-04-16 2020-04-14 0.784 0 +0
2020-04-15 2020-04-09 0.799 0 +0
2020-04-14 2020-04-08 0.784 0 +0
2020-04-09 2020-04-07 0.813 0 +0
2020-04-08 2020-04-06 0.770 0 +0
2020-04-07 2020-04-03 0.741 0 +0
2020-04-06 2020-04-02 0.741 0 +0
2020-04-03 2020-04-01 0.741 0 +0
2020-04-02 2020-03-31 0.741 0 +0
2020-04-01 2020-03-30 0.741 0 +0
2020-03-31 2020-03-27 0.784 0 +0
2020-03-30 2020-03-26 0.770 0 +0
2020-03-27 2020-03-25 0.755 0 +0
2020-03-26 2020-03-24 0.712 0 +0
2020-03-25 2020-03-23 0.683 0 +0
2020-03-24 2020-03-20 0.726 0 +0
2020-03-23 2020-03-19 0.704 0 +0
2020-03-20 2020-03-18 0.755 0 +0
2020-03-19 2020-03-17 0.770 0 +0
2020-03-18 2020-03-16 0.828 0 +0
2020-03-17 2020-03-13 0.871 0 +0
2020-03-16 2020-03-12 0.900 0 +0
2020-03-13 2020-03-11 0.944 0 +0
2020-03-12 2020-03-10 0.944 0 +0
2020-03-11 2020-03-09 0.944 0 +0
2020-03-10 2020-03-06 1.002 0 +0
2020-03-09 2020-03-05 1.002 0 +0
2020-03-06 2020-03-04 1.002 0 +0
2020-03-05 2020-03-03 1.002 0 +0
2020-03-04 2020-03-02 1.002 0 +0
2020-03-03 2020-02-28 1.002 0 +0
2020-03-02 2020-02-27 1.002 0 +0
2020-02-28 2020-02-26 1.002 0 +0
2020-02-27 2020-02-25 0.988 0 +0
2020-02-26 2020-02-24 1.002 0 +0
2020-02-25 2020-02-21 1.017 0 +0
2020-02-24 2020-02-20 1.031 0 +0
2020-02-21 2020-02-19 1.017 0 +0
2020-02-20 2020-02-18 1.031 0 +0
2020-02-19 2020-02-17 1.017 0 +0
2020-02-18 2020-02-14 1.017 0 +0
2020-02-17 2020-02-13 1.017 0 +0
2020-02-14 2020-02-12 1.017 0 +0
2020-02-13 2020-02-11 1.046 0 +0
2020-02-12 2020-02-10 1.031 0 +0
2020-02-11 2020-02-07 1.017 0 +0
2020-02-10 2020-02-06 1.031 0 +0
2020-02-07 2020-02-05 1.017 0 +0
2020-02-06 2020-02-04 1.002 0 +0
2020-02-05 2020-02-03 1.017 0 +0
2020-02-04 2020-01-31 1.017 0 +0
2020-02-03 2020-01-30 1.017 0 +0
2020-01-31 2020-01-29 1.060 0 +0
2020-01-30 2020-01-24 1.089 0 +0
2020-01-29 2020-01-22 1.118 0 +0
2020-01-23 2020-01-21 1.118 0 +0
2020-01-22 2020-01-20 1.147 0 +0
2020-01-21 2020-01-17 1.147 0 +0
2020-01-20 2020-01-16 1.133 0 +0
2020-01-17 2020-01-15 1.147 0 +0
2020-01-16 2020-01-14 1.162 0 +0
2020-01-15 2020-01-13 1.147 0 +0
2020-01-14 2020-01-10 1.147 0 +0
2020-01-13 2020-01-09 1.147 0 +0
2020-01-10 2020-01-08 1.118 0 +0
2020-01-09 2020-01-07 1.118 0 +0
2020-01-08 2020-01-06 1.118 0 +0
2020-01-07 2020-01-03 1.133 0 +0
2020-01-06 2020-01-02 1.133 0 +0
2020-01-03 2019-12-31 1.147 0 +0
2020-01-02 2019-12-27 1.118 0 +0
2019-12-30 2019-12-24 1.104 0 +0
2019-12-27 2019-12-20 1.060 0 +0
2019-12-23 2019-12-19 1.118 0 +0
2019-12-20 2019-12-18 1.118 0 +0
2019-12-19 2019-12-17 1.118 0 +0
2019-12-18 2019-12-16 1.104 0 +0
2019-12-17 2019-12-13 1.075 0 +0
2019-12-16 2019-12-12 1.060 0 +0
2019-12-13 2019-12-11 1.046 0 +0
2019-12-12 2019-12-10 1.046 0 +0
2019-12-11 2019-12-09 1.046 0 +0
2019-12-10 2019-12-06 1.060 0 +0
2019-12-09 2019-12-05 1.046 0 +0
2019-12-06 2019-12-04 1.075 0 +0
2019-12-05 2019-12-03 1.075 0 +0
2019-12-04 2019-12-02 1.075 0 +0
2019-12-03 2019-11-29 1.089 0 +0
2019-12-02 2019-11-28 1.089 0 +0
2019-11-29 2019-11-27 1.060 0 +0
2019-11-28 2019-11-26 1.060 0 +0
2019-11-27 2019-11-25 1.060 0 +0
2019-11-26 2019-11-22 1.046 0 +0
2019-11-25 2019-11-21 1.031 0 +0
2019-11-22 2019-11-20 1.046 0 +0
2019-11-21 2019-11-19 1.060 0 +0
2019-11-20 2019-11-18 1.031 0 +0
2019-11-19 2019-11-15 1.031 0 +0
2019-11-18 2019-11-14 1.017 0 +0
2019-11-15 2019-11-13 1.031 0 +0
2019-11-14 2019-11-12 1.046 0 +0
2019-11-13 2019-11-11 1.031 0 +0
2019-11-12 2019-11-08 1.060 0 +0
2019-11-11 2019-11-07 1.060 0 +0
2019-11-08 2019-11-06 1.075 0 +0
2019-11-07 2019-11-05 1.060 0 +0
2019-11-06 2019-11-04 1.060 0 +0
2019-11-05 2019-11-01 1.046 0 +0
2019-11-04 2019-10-31 1.046 0 +0
2019-11-01 2019-10-30 1.046 0 +0
2019-10-31 2019-10-29 1.031 0 +0
2019-10-30 2019-10-28 1.060 0 +0
2019-10-29 2019-10-25 1.017 0 +0
2019-10-28 2019-10-24 1.031 0 +0
2019-10-25 2019-10-23 1.017 0 +0
2019-10-24 2019-10-22 1.017 0 +0
2019-10-23 2019-10-21 1.017 0 +0
2019-10-22 2019-10-18 1.017 0 +0
2019-10-21 2019-10-17 1.031 0 +0
2019-10-18 2019-10-16 1.046 0 +0
2019-10-17 2019-10-15 1.046 0 +0
2019-10-16 2019-10-14 1.031 0 +0
2019-10-15 2019-10-11 1.031 0 +0
2019-10-14 2019-10-10 1.031 0 +0
2019-10-11 2019-10-09 1.017 0 +0
2019-10-10 2019-10-08 1.017 0 +0
2019-10-09 2019-10-04 1.002 0 +0
2019-10-08 2019-10-03 1.002 0 +0
2019-10-04 2019-10-02 1.002 0 +0
2019-10-03 2019-09-30 1.031 0 +0
2019-10-02 2019-09-27 1.031 0 +0
2019-09-30 2019-09-26 1.031 0 +0
2019-09-27 2019-09-25 1.017 0 +0
2019-09-26 2019-09-24 1.046 0 +0
2019-09-25 2019-09-23 1.046 0 +0
2019-09-24 2019-09-20 1.046 0 +0
2019-09-23 2019-09-19 1.060 0 +0
2019-09-20 2019-09-18 1.075 0 +0
2019-09-19 2019-09-17 1.060 0 +0
2019-09-18 2019-09-16 1.046 0 +0
2019-09-17 2019-09-13 1.060 0 +0
2019-09-16 2019-09-12 1.060 0 +0
2019-09-13 2019-09-11 1.060 0 +0
2019-09-12 2019-09-10 1.031 0 +0
2019-09-11 2019-09-09 1.031 0 +0
2019-09-10 2019-09-06 1.031 0 +0
2019-09-09 2019-09-05 1.031 0 +0
2019-09-06 2019-09-04 1.017 0 +0
2019-09-05 2019-09-03 1.002 0 +0
2019-09-04 2019-09-02 1.002 0 +0
2019-09-03 2019-08-30 0.988 0 +0
2019-09-02 2019-08-29 1.002 0 +0
2019-08-30 2019-08-28 0.988 0 +0
2019-08-29 2019-08-27 0.988 0 +0
2019-08-28 2019-08-26 0.988 0 +0
2019-08-27 2019-08-23 1.017 0 +0
2019-08-26 2019-08-22 1.046 0 +0
2019-08-23 2019-08-21 1.031 0 +0
2019-08-22 2019-08-20 1.046 0 +0
2019-08-21 2019-08-19 1.060 0 +0
2019-08-20 2019-08-16 1.046 0 +0
2019-08-19 2019-08-15 1.031 0 +0
2019-08-16 2019-08-14 1.060 0 +0
2019-08-15 2019-08-13 1.046 0 +0
2019-08-14 2019-08-12 1.075 0 +0
2019-08-13 2019-08-09 1.089 0 +0
2019-08-12 2019-08-08 1.089 0 +0
2019-08-09 2019-08-07 1.075 0 +0
2019-08-08 2019-08-06 1.089 0 +0
2019-08-07 2019-08-05 1.104 0 +0
2019-08-06 2019-08-02 1.147 0 +0
2019-08-05 2019-08-01 1.176 0 +0
2019-08-02 2019-07-31 1.176 0 +0
2019-08-01 2019-07-30 1.191 0 +0
2019-07-31 2019-07-29 1.191 0 +0
2019-07-30 2019-07-26 1.191 0 +0
2019-07-29 2019-07-25 1.205 0 +0
2019-07-26 2019-07-24 1.191 0 +0
2019-07-25 2019-07-23 1.191 0 +0
2019-07-24 2019-07-22 1.191 0 +0
2019-07-23 2019-07-19 1.205 0 +0
2019-07-22 2019-07-18 1.162 0 +0
2019-07-19 2019-07-17 1.176 0 +0
2019-07-18 2019-07-16 1.162 0 +0
2019-07-17 2019-07-15 1.162 0 +0
2019-07-16 2019-07-12 1.176 0 +0
2019-07-15 2019-07-11 1.176 0 +0
2019-07-12 2019-07-10 1.176 0 +0
2019-07-11 2019-07-09 1.162 0 +0
2019-07-10 2019-07-08 1.162 0 +0
2019-07-09 2019-07-05 1.191 0 +0
2019-07-08 2019-07-04 1.176 0 +0
2019-07-05 2019-07-03 1.176 0 +0
2019-07-04 2019-07-02 1.205 0 +0
2019-07-03 2019-06-28 1.191 0 +0
2019-07-02 2019-06-27 1.176 0 +0
2019-06-28 2019-06-26 1.176 0 +0
2019-06-27 2019-06-25 1.176 0 +0
2019-06-26 2019-06-24 1.191 0 +0
2019-06-25 2019-06-21 1.205 0 +0
2019-06-24 2019-06-20 1.191 0 +0
2019-06-21 2019-06-19 1.176 0 +0
2019-06-20 2019-06-18 1.162 0 +0
2019-06-19 2019-06-17 1.176 0 +0
2019-06-18 2019-06-14 1.162 0 +0
2019-06-17 2019-06-13 1.176 0 +0
2019-06-14 2019-06-12 1.162 0 +0
2019-06-13 2019-06-11 1.176 0 +0
2019-06-12 2019-06-10 1.162 0 +0
2019-06-11 2019-06-06 1.147 0 +0
2019-06-10 2019-06-05 1.191 0 +0
2019-06-06 2019-06-04 1.118 0 +0
2019-06-05 2019-06-03 1.162 0 +0
2019-06-04 2019-05-31 1.147 0 +0
2019-06-03 2019-05-30 1.233 0 +0
2019-05-31 2019-05-29 1.233 0 +0
2019-05-30 2019-05-28 1.233 0 +0
2019-05-29 2019-05-27 1.233 0 +0
2019-05-28 2019-05-24 1.233 0 +0
2019-05-27 2019-05-23 1.233 0 +0
2019-05-24 2019-05-22 1.248 0 +0
2019-05-23 2019-05-21 1.248 0 +0
2019-05-22 2019-05-20 1.218 0 +0
2019-05-21 2019-05-17 1.248 0 +0
2019-05-20 2019-05-16 1.263 0 +0
2019-05-17 2019-05-15 1.278 0 +0
2019-05-16 2019-05-14 1.248 0 +0
2019-05-15 2019-05-10 1.278 0 +0
2019-05-14 2019-05-09 1.278 0 +0
2019-05-10 2019-05-08 1.308 0 +0
2019-05-09 2019-05-07 1.308 0 +0
2019-05-08 2019-05-06 1.323 0 +0
2019-05-07 2019-05-03 1.353 0 +0
2019-05-06 2019-05-02 1.353 0 +0
2019-05-03 2019-04-30 1.368 0 +0
2019-05-02 2019-04-29 1.383 0 +0
2019-04-30 2019-04-26 1.383 0 +0
2019-04-29 2019-04-25 1.383 0 +0
2019-04-26 2019-04-24 1.398 0 +0
2019-04-25 2019-04-23 1.398 0 +0
2019-04-24 2019-04-18 1.398 0 +0
2019-04-23 2019-04-17 1.398 0 +0
2019-04-18 2019-04-16 1.383 0 +0
2019-04-17 2019-04-15 1.383 0 +0
2019-04-16 2019-04-12 1.368 0 +0
2019-04-15 2019-04-11 1.383 0 +0
2019-04-12 2019-04-10 1.383 0 +0
2019-04-11 2019-04-09 1.413 0 +0
2019-04-10 2019-04-08 1.398 0 +0
2019-04-09 2019-04-04 1.398 0 +0
2019-04-08 2019-04-03 1.383 0 +0
2019-04-04 2019-04-02 1.368 0 +0
2019-04-03 2019-04-01 1.368 0 +0
2019-04-02 2019-03-29 1.353 0 +0
2019-04-01 2019-03-28 1.353 0 +0
2019-03-29 2019-03-27 1.383 0 +0
2019-03-28 2019-03-26 1.368 0 +0
2019-03-27 2019-03-25 1.368 0 +0
2019-03-26 2019-03-22 1.398 0 +0
2019-03-25 2019-03-21 1.383 0 +0
2019-03-22 2019-03-20 1.368 0 +0
2019-03-21 2019-03-19 1.353 0 +0
2019-03-20 2019-03-18 1.368 0 +0
2019-03-19 2019-03-15 1.338 0 +0
2019-03-18 2019-03-14 1.368 0 +0
2019-03-15 2019-03-13 1.368 0 +0
2019-03-14 2019-03-12 1.368 0 +0
2019-03-13 2019-03-11 1.353 0 +0
2019-03-12 2019-03-08 1.338 0 +0
2019-03-11 2019-03-07 1.383 0 +0
2019-03-08 2019-03-06 1.413 0 +0
2019-03-07 2019-03-05 1.413 0 +0
2019-03-06 2019-03-04 1.398 0 +0
2019-03-05 2019-03-01 1.383 0 +0
2019-03-04 2019-02-28 1.368 0 +0
2019-03-01 2019-02-27 1.398 0 +0
2019-02-28 2019-02-26 1.413 0 +0
2019-02-27 2019-02-25 1.428 0 +0
2019-02-26 2019-02-22 1.428 0 +0
2019-02-25 2019-02-21 1.413 0 +0
2019-02-22 2019-02-20 1.413 0 +0
2019-02-21 2019-02-19 1.398 0 +0
2019-02-20 2019-02-18 1.398 0 +0
2019-02-19 2019-02-15 1.398 0 +0
2019-02-18 2019-02-14 1.413 0 +0
2019-02-15 2019-02-13 1.428 0 +0
2019-02-14 2019-02-12 1.383 0 +0
2019-02-13 2019-02-11 1.383 0 +0
2019-02-12 2019-02-08 1.398 0 +0
2019-02-11 2019-02-04 1.398 0 +0
2019-02-08 2019-01-31 1.398 0 +0
2019-02-01 2019-01-30 1.368 0 +0
2019-01-31 2019-01-29 1.383 0 +0
2019-01-30 2019-01-28 1.368 0 +0
2019-01-29 2019-01-25 1.383 0 +0
2019-01-28 2019-01-24 1.368 0 +0
2019-01-25 2019-01-23 1.338 0 +0
2019-01-24 2019-01-22 1.338 0 +0
2019-01-23 2019-01-21 1.353 0 +0
2019-01-22 2019-01-18 1.323 0 +0
2019-01-21 2019-01-17 1.308 0 +0
2019-01-18 2019-01-16 1.278 0 +0
2019-01-17 2019-01-15 1.293 0 +0
2019-01-16 2019-01-14 1.278 0 +0
2019-01-15 2019-01-11 1.293 0 +0
2019-01-14 2019-01-10 1.293 0 +0
2019-01-11 2019-01-09 1.293 0 +0
2019-01-10 2019-01-08 1.278 0 +0
2019-01-09 2019-01-07 1.293 0 +0
2019-01-08 2019-01-04 1.263 0 +0
2019-01-07 2019-01-03 1.248 0 +0
2019-01-04 2019-01-02 1.233 0 +0
2019-01-03 2018-12-31 1.248 0 +0
2019-01-02 2018-12-27 1.263 0 +0
2018-12-28 2018-12-24 1.248 0 +0
2018-12-27 2018-12-20 1.293 0 +0
2018-12-21 2018-12-19 1.308 0 +0
2018-12-20 2018-12-18 1.293 0 +0
2018-12-19 2018-12-17 1.323 0 +0
2018-12-18 2018-12-14 1.323 0 +0
2018-12-17 2018-12-13 1.308 0 +0
2018-12-14 2018-12-12 1.293 0 +0
2018-12-13 2018-12-11 1.278 0 +0
2018-12-12 2018-12-10 1.278 0 +0
2018-12-11 2018-12-07 1.308 0 +0
2018-12-10 2018-12-06 1.308 0 +0
2018-12-07 2018-12-05 1.338 0 +0
2018-12-06 2018-12-04 1.308 0 +0
2018-12-05 2018-12-03 1.323 0 +0
2018-12-04 2018-11-30 1.278 0 +0
2018-12-03 2018-11-29 1.263 0 +0
2018-11-30 2018-11-28 1.278 0 +0
2018-11-29 2018-11-27 1.263 0 +0
2018-11-28 2018-11-26 1.263 0 +0
2018-11-27 2018-11-23 1.263 0 +0
2018-11-26 2018-11-22 1.248 0 +0
2018-11-23 2018-11-21 1.248 0 +0
2018-11-22 2018-11-20 1.248 0 +0
2018-11-21 2018-11-19 1.263 0 +0
2018-11-20 2018-11-16 1.263 0 +0
2018-11-19 2018-11-15 1.248 0 +0
2018-11-16 2018-11-14 1.233 0 +0
2018-11-15 2018-11-13 1.233 0 +0
2018-11-14 2018-11-12 1.248 0 +0
2018-11-13 2018-11-09 1.233 0 +0
2018-11-12 2018-11-08 1.248 0 +0
2018-11-09 2018-11-07 1.248 0 +0
2018-11-08 2018-11-06 1.263 0 +0
2018-11-07 2018-11-05 1.248 0 +0
2018-11-06 2018-11-02 1.248 0 +0
2018-11-05 2018-11-01 1.218 0 +0
2018-11-02 2018-10-31 1.203 0 +0
2018-11-01 2018-10-30 1.188 0 +0
2018-10-31 2018-10-29 1.188 0 +0
2018-10-30 2018-10-26 1.203 0 +0
2018-10-29 2018-10-25 1.203 0 +0
2018-10-26 2018-10-24 1.218 0 +0
2018-10-25 2018-10-23 1.233 0 +0
2018-10-24 2018-10-22 1.218 0 +0
2018-10-23 2018-10-19 1.188 0 +0
2018-10-22 2018-10-18 1.218 0 +0
2018-10-19 2018-10-16 1.248 0 +0
2018-10-18 2018-10-15 1.248 0 +0
2018-10-16 2018-10-12 1.263 0 +0
2018-10-15 2018-10-11 1.248 0 +0
2018-10-12 2018-10-10 1.308 0 +0
2018-10-11 2018-10-09 1.308 0 +0
2018-10-10 2018-10-08 1.323 0 +0
2018-10-09 2018-10-05 1.338 0 +0
2018-10-08 2018-10-04 1.338 0 +0
2018-10-05 2018-10-03 1.353 0 +0
2018-10-04 2018-10-02 1.338 0 +0
2018-10-03 2018-09-28 1.338 0 +0
2018-10-02 2018-09-27 1.338 0 +0
2018-09-28 2018-09-26 1.338 0 +0
2018-09-27 2018-09-24 1.323 0 +0
2018-09-26 2018-09-21 1.338 0 +0
2018-09-24 2018-09-20 1.323 0 +0
2018-09-21 2018-09-19 1.353 0 +0
2018-09-20 2018-09-18 1.323 0 +0
2018-09-19 2018-09-17 1.308 0 +0
2018-09-18 2018-09-14 1.323 0 +0
2018-09-17 2018-09-13 1.323 0 +0
2018-09-14 2018-09-12 1.308 0 +0
2018-09-13 2018-09-11 1.308 0 +0
2018-09-12 2018-09-10 1.323 0 +0
2018-09-11 2018-09-07 1.338 0 +0
2018-09-10 2018-09-06 1.323 0 +0
2018-09-07 2018-09-05 1.353 0 +0
2018-09-06 2018-09-04 1.353 0 +0
2018-09-05 2018-09-03 1.353 0 +0
2018-09-04 2018-08-31 1.383 0 +0
2018-09-03 2018-08-30 1.383 0 +0
2018-08-31 2018-08-29 1.383 0 +0
2018-08-30 2018-08-28 1.368 0 +0
2018-08-29 2018-08-27 1.398 0 +0
2018-08-28 2018-08-24 1.398 0 +0
2018-08-27 2018-08-23 1.398 0 +0
2018-08-24 2018-08-22 1.383 0 +0
2018-08-23 2018-08-21 1.353 0 +0
2018-08-22 2018-08-20 1.353 0 +0
2018-08-21 2018-08-17 1.323 0 +0
2018-08-20 2018-08-16 1.323 0 +0
2018-08-17 2018-08-15 1.368 0 +0
2018-08-16 2018-08-14 1.413 0 +0
2018-08-15 2018-08-13 1.398 0 +0
2018-08-14 2018-08-10 1.413 0 +0
2018-08-13 2018-08-09 1.413 0 +0
2018-08-10 2018-08-08 1.413 0 +0
2018-08-09 2018-08-07 1.428 0 +0
2018-08-08 2018-08-06 1.413 0 +0
2018-08-07 2018-08-03 1.413 0 +0
2018-08-06 2018-08-02 1.413 0 +0
2018-08-03 2018-08-01 1.443 0 +0
2018-08-02 2018-07-31 1.443 0 +0
2018-08-01 2018-07-30 1.458 0 +0
2018-07-31 2018-07-27 1.488 0 +0
2018-07-30 2018-07-26 1.503 0 +0
2018-07-27 2018-07-25 1.488 0 +0
2018-07-26 2018-07-24 1.488 0 +0
2018-07-25 2018-07-23 1.443 0 +0
2018-07-24 2018-07-20 1.428 0 +0
2018-07-23 2018-07-19 1.413 0 +0
2018-07-20 2018-07-18 1.413 0 +0
2018-07-19 2018-07-17 1.413 0 +0
2018-07-18 2018-07-16 1.413 0 +0
2018-07-17 2018-07-13 1.413 0 +0
2018-07-16 2018-07-12 1.413 0 +0
2018-07-13 2018-07-11 1.398 0 +0
2018-07-12 2018-07-10 1.443 0 +0
2018-07-11 2018-07-09 1.428 0 +0
2018-07-10 2018-07-06 1.428 0 +0
2018-07-09 2018-07-05 1.428 0 +0
2018-07-06 2018-07-04 1.458 0 +0
2018-07-05 2018-07-03 1.458 0 +0
2018-07-04 2018-06-29 1.428 0 +0
2018-07-03 2018-06-28 1.413 0 +0
2018-06-29 2018-06-27 1.458 0 +0
2018-06-28 2018-06-26 1.488 0 +0
2018-06-27 2018-06-25 1.518 0 +0
2018-06-26 2018-06-22 1.518 0 +0
2018-06-25 2018-06-21 1.533 0 +0
2018-06-22 2018-06-20 1.549 0 +0
2018-06-21 2018-06-19 1.549 0 +0
2018-06-20 2018-06-15 1.594 0 +0
2018-06-19 2018-06-14 1.594 0 +0
2018-06-15 2018-06-13 1.624 0 +0
2018-06-14 2018-06-12 1.624 0 +0
2018-06-13 2018-06-11 1.624 0 +0
2018-06-12 2018-06-08 1.624 0 +0
2018-06-11 2018-06-07 1.624 0 +0
2018-06-08 2018-06-06 1.763 0 +0
2018-06-07 2018-06-05 1.763 0 +0
2018-06-06 2018-06-04 1.779 0 +0
2018-06-05 2018-06-01 1.763 0 +0
2018-06-04 2018-05-31 1.763 0 +0
2018-06-01 2018-05-30 1.747 0 +0
2018-05-31 2018-05-29 1.747 0 +0
2018-05-30 2018-05-28 1.779 0 +0
2018-05-29 2018-05-25 1.763 0 +0
2018-05-28 2018-05-24 1.747 0 +0
2018-05-25 2018-05-23 1.747 0 +0
2018-05-24 2018-05-21 1.779 0 +0
2018-05-23 2018-05-18 1.747 0 +0
2018-05-21 2018-05-17 1.732 0 +0
2018-05-18 2018-05-16 1.732 0 +0
2018-05-17 2018-05-15 1.732 0 +0
2018-05-16 2018-05-14 1.716 0 +0
2018-05-15 2018-05-11 1.732 0 +0
2018-05-14 2018-05-10 1.716 0 +0
2018-05-11 2018-05-09 1.716 0 +0
2018-05-10 2018-05-08 1.732 0 +0
2018-05-09 2018-05-07 1.732 0 +0
2018-05-08 2018-05-04 1.732 0 +0
2018-05-07 2018-05-03 1.732 0 +0
2018-05-04 2018-05-02 1.747 0 +0
2018-05-03 2018-04-30 1.716 0 +0
2018-05-02 2018-04-27 1.684 0 +0
2018-04-30 2018-04-26 1.684 0 +0
2018-04-27 2018-04-25 1.684 0 +0
2018-04-26 2018-04-24 1.700 0 +0
2018-04-25 2018-04-23 1.700 0 +0
2018-04-24 2018-04-20 1.684 0 +0
2018-04-23 2018-04-19 1.700 0 +0
2018-04-20 2018-04-18 1.700 0 +0
2018-04-19 2018-04-17 1.716 0 +0
2018-04-18 2018-04-16 1.716 0 +0
2018-04-17 2018-04-13 1.747 0 +0
2018-04-16 2018-04-12 1.747 0 +0
2018-04-13 2018-04-11 1.747 0 +0
2018-04-12 2018-04-10 1.732 0 +0
2018-04-11 2018-04-09 1.716 0 +0
2018-04-10 2018-04-06 1.700 0 +0
2018-04-09 2018-04-04 1.700 0 +0
2018-04-06 2018-04-03 1.700 0 +0
2018-04-04 2018-03-29 1.716 0 +0
2018-04-03 2018-03-28 1.716 0 +0
2018-03-29 2018-03-27 1.700 0 +0
2018-03-28 2018-03-26 1.716 0 +0
2018-03-27 2018-03-23 1.716 0 +0
2018-03-26 2018-03-22 1.763 0 +0
2018-03-23 2018-03-21 1.763 0 +0
2018-03-22 2018-03-20 1.779 0 +0
2018-03-21 2018-03-19 1.779 0 +0
2018-03-20 2018-03-16 1.763 0 +0
2018-03-19 2018-03-15 1.794 0 +0
2018-03-16 2018-03-14 1.794 0 +0
2018-03-15 2018-03-13 1.810 0 +0
2018-03-14 2018-03-12 1.810 0 +0
2018-03-13 2018-03-09 1.794 0 +0
2018-03-12 2018-03-08 1.779 0 +0
2018-03-09 2018-03-07 1.779 0 +0
2018-03-08 2018-03-06 1.779 0 +0
2018-03-07 2018-03-05 1.763 0 +0
2018-03-06 2018-03-02 1.779 0 +0
2018-03-05 2018-03-01 1.810 0 +0
2018-03-02 2018-02-28 1.794 0 +0
2018-03-01 2018-02-27 1.810 0 +0
2018-02-28 2018-02-26 1.794 0 +0
2018-02-27 2018-02-23 1.826 0 +0
2018-02-26 2018-02-22 1.794 0 +0
2018-02-23 2018-02-21 1.810 0 +0
2018-02-22 2018-02-20 1.810 0 +0
2018-02-21 2018-02-15 1.794 0 +0
2018-02-20 2018-02-13 1.763 0 +0
2018-02-14 2018-02-12 1.716 0 +0
2018-02-13 2018-02-09 1.700 0 +0
2018-02-12 2018-02-08 1.779 0 +0
2018-02-09 2018-02-07 1.763 0 +0
2018-02-08 2018-02-06 1.779 0 +0
2018-02-07 2018-02-05 1.857 0 +0
2018-02-06 2018-02-02 1.889 0 +0
2018-02-05 2018-02-01 1.889 0 +0
2018-02-02 2018-01-31 1.905 0 +0
2018-02-01 2018-01-30 1.905 0 +0
2018-01-31 2018-01-29 1.920 0 +0
2018-01-30 2018-01-26 1.952 0 +0
2018-01-29 2018-01-25 1.936 0 +0
2018-01-26 2018-01-24 1.889 0 +0
2018-01-25 2018-01-23 1.857 0 +0
2018-01-24 2018-01-22 1.873 0 +0
2018-01-23 2018-01-19 1.857 0 +0
2018-01-22 2018-01-18 1.857 0 +0
2018-01-19 2018-01-17 1.857 0 +0
2018-01-18 2018-01-16 1.842 0 +0
2018-01-17 2018-01-15 1.842 0 +0
2018-01-16 2018-01-12 1.873 0 +0
2018-01-15 2018-01-11 1.873 0 +0
2018-01-12 2018-01-10 1.905 0 +0
2018-01-11 2018-01-09 1.889 0 +0
2018-01-10 2018-01-08 1.873 0 +0
2018-01-09 2018-01-05 1.857 0 +0
2018-01-08 2018-01-04 1.857 0 +0
2018-01-05 2018-01-03 1.842 0 +0
2018-01-04 2018-01-02 1.842 0 +0
2018-01-03 2017-12-29 1.810 0 +0
2018-01-02 2017-12-28 1.810 0 +0
2017-12-29 2017-12-27 1.794 0 +0
2017-12-28 2017-12-22 1.794 0 +0
2017-12-27 2017-12-21 1.794 0 +0
2017-12-22 2017-12-20 1.763 0 +0
2017-12-21 2017-12-19 1.747 0 +0
2017-12-20 2017-12-18 1.763 0 +0
2017-12-19 2017-12-15 1.779 0 +0
2017-12-18 2017-12-14 1.763 0 +0
2017-12-15 2017-12-13 1.794 0 +0
2017-12-14 2017-12-12 1.763 0 +0
2017-12-13 2017-12-11 1.763 0 +0
2017-12-12 2017-12-08 1.747 0 +0
2017-12-11 2017-12-07 1.716 0 +0
2017-12-08 2017-12-06 1.763 0 +0
2017-12-07 2017-12-05 1.794 0 +0
2017-12-06 2017-12-04 1.794 0 +0
2017-12-05 2017-12-01 1.794 0 +0
2017-12-04 2017-11-30 1.826 0 +0
2017-12-01 2017-11-29 1.794 0 +0
2017-11-30 2017-11-28 1.794 0 +0
2017-11-29 2017-11-27 1.826 0 +0
2017-11-28 2017-11-24 1.842 0 +0
2017-11-27 2017-11-23 1.826 0 +0
2017-11-24 2017-11-22 1.826 0 +0
2017-11-23 2017-11-21 1.826 0 +0
2017-11-22 2017-11-20 1.826 0 +0
2017-11-21 2017-11-17 1.810 0 +0
2017-11-20 2017-11-16 1.857 0 +0
2017-11-17 2017-11-15 1.889 0 +0
2017-11-16 2017-11-14 1.920 0 +0
2017-11-15 2017-11-13 1.920 0 +0
2017-11-14 2017-11-10 1.920 0 +0
2017-11-13 2017-11-09 1.920 0 +0
2017-11-10 2017-11-08 1.920 0 +0
2017-11-09 2017-11-07 1.936 0 +0
2017-11-08 2017-11-06 1.936 0 +0
2017-11-07 2017-11-03 1.920 0 +0
2017-11-06 2017-11-02 1.968 0 +0
2017-11-03 2017-11-01 1.936 0 +0
2017-11-02 2017-10-31 1.920 0 +0
2017-11-01 2017-10-30 1.936 0 +0
2017-10-31 2017-10-27 1.968 0 +0
2017-10-30 2017-10-26 1.999 0 +0
2017-10-27 2017-10-25 2.015 0 +0
2017-10-26 2017-10-24 1.999 0 +0
2017-10-25 2017-10-23 1.999 0 +0
2017-10-24 2017-10-20 1.983 0 +0
2017-10-23 2017-10-19 1.920 0 +0
2017-10-20 2017-10-18 1.983 0 +0
2017-10-19 2017-10-17 1.983 0 +0
2017-10-18 2017-10-16 1.983 0 +0
2017-10-17 2017-10-13 1.983 0 +0
2017-10-16 2017-10-12 1.968 0 +0
2017-10-13 2017-10-11 1.968 0 +0
2017-10-12 2017-10-10 1.952 0 +0
2017-10-11 2017-10-09 1.952 0 +0
2017-10-10 2017-10-06 1.936 0 +0
2017-10-09 2017-10-04 1.952 0 +0
2017-10-06 2017-10-03 1.936 0 +0
2017-10-04 2017-09-29 1.952 0 +0
2017-10-03 2017-09-28 1.936 0 +0
2017-09-29 2017-09-27 1.968 0 +0
2017-09-28 2017-09-26 1.936 0 +0
2017-09-27 2017-09-25 1.936 0 +0
2017-09-26 2017-09-22 1.983 0 +0
2017-09-25 2017-09-21 2.015 0 +0
2017-09-22 2017-09-20 2.015 0 +0
2017-09-21 2017-09-19 1.999 0 +0
2017-09-20 2017-09-18 2.015 0 +0
2017-09-19 2017-09-15 2.015 0 +0
2017-09-18 2017-09-14 1.999 0 +0
2017-09-15 2017-09-13 2.031 0 +0
2017-09-14 2017-09-12 2.031 0 +0
2017-09-13 2017-09-11 2.015 0 +0
2017-09-12 2017-09-08 2.015 0 +0
2017-09-11 2017-09-07 2.015 0 +0
2017-09-08 2017-09-06 1.983 0 +0
2017-09-07 2017-09-05 1.999 0 +0
2017-09-06 2017-09-04 1.999 0 +0
2017-09-05 2017-09-01 2.031 0 +0
2017-09-04 2017-08-31 2.031 0 +0
2017-09-01 2017-08-30 2.031 0 +0
2017-08-31 2017-08-29 1.983 0 +0
2017-08-30 2017-08-28 2.015 0 +0
2017-08-29 2017-08-25 1.983 0 +0
2017-08-28 2017-08-24 1.968 0 +0
2017-08-25 2017-08-22 1.999 0 +0
2017-08-24 2017-08-21 1.999 0 +0
2017-08-22 2017-08-18 1.999 0 +0
2017-08-21 2017-08-17 1.983 0 +0
2017-08-18 2017-08-16 1.999 0 +0
2017-08-17 2017-08-15 1.999 0 +0
2017-08-16 2017-08-14 1.983 0 +0
2017-08-15 2017-08-11 1.999 0 +0
2017-08-14 2017-08-10 2.031 0 +0
2017-08-11 2017-08-09 2.046 0 +0
2017-08-10 2017-08-08 2.094 0 +0
2017-08-09 2017-08-07 2.094 0 +0
2017-08-08 2017-08-04 2.062 0 +0
2017-08-07 2017-08-03 2.046 0 +0
2017-08-04 2017-08-02 2.062 0 +0
2017-08-03 2017-08-01 2.062 0 +0
2017-08-02 2017-07-31 2.046 0 +0
2017-08-01 2017-07-28 2.046 0 +0
2017-07-31 2017-07-27 2.078 0 +0
2017-07-28 2017-07-26 2.062 0 +0
2017-07-27 2017-07-25 2.094 0 +0
2017-07-26 2017-07-24 2.109 0 +0
2017-07-25 2017-07-21 2.094 0 +0
2017-07-24 2017-07-20 2.078 0 +0
2017-07-21 2017-07-19 2.046 0 +0
2017-07-20 2017-07-18 2.046 0 +0
2017-07-19 2017-07-17 2.046 0 +0
2017-07-18 2017-07-14 2.031 0 +0
2017-07-17 2017-07-13 2.046 0 +0
2017-07-14 2017-07-12 2.031 0 +0
2017-07-13 2017-07-11 2.062 0 +0
2017-07-12 2017-07-10 2.062 0 +0
2017-07-11 2017-07-07 2.031 0 +0
2017-07-10 2017-07-06 2.046 0 +0
2017-07-07 2017-07-05 2.046 0 +0
2017-07-06 2017-07-04 2.031 0 +0
2017-07-05 2017-07-03 2.062 0 +0
2017-07-04 2017-06-30 2.046 0 +0
2017-07-03 2017-06-29 2.062 0 +0
2017-06-30 2017-06-28 2.015 0 +0
2017-06-29 2017-06-27 1.983 0 +0
2017-06-28 2017-06-26 1.999 0 +0
2017-06-27 2017-06-23 2.015 0 +0
2017-06-26 2017-06-22 2.015 0 +0
2017-06-23 2017-06-21 2.015 0 +0
2017-06-22 2017-06-20 2.015 0 +0
2017-06-21 2017-06-19 1.999 0 +0
2017-06-20 2017-06-16 1.999 0 +0
2017-06-19 2017-06-15 1.999 0 +0
2017-06-16 2017-06-14 2.015 0 +0
2017-06-15 2017-06-13 1.999 0 +0
2017-06-14 2017-06-12 2.086 0 +0
2017-06-13 2017-06-09 2.135 0 +0
2017-06-12 2017-06-08 2.135 0 +0
2017-06-09 2017-06-07 2.151 0 +0
2017-06-08 2017-06-06 2.070 0 +0
2017-06-07 2017-06-05 2.070 0 +0
2017-06-06 2017-06-02 2.086 0 +0
2017-06-05 2017-06-01 2.054 0 +0
2017-06-02 2017-05-31 2.070 0 +0
2017-06-01 2017-05-29 2.102 0 +0
2017-05-31 2017-05-26 2.102 0 +0
2017-05-29 2017-05-25 2.119 0 +0
2017-05-26 2017-05-24 2.086 0 +0
2017-05-25 2017-05-23 2.086 0 +0
2017-05-24 2017-05-22 2.151 0 +0
2017-05-23 2017-05-19 2.183 0 +0
2017-05-22 2017-05-18 2.151 0 +0
2017-05-19 2017-05-17 2.183 0 +0
2017-05-18 2017-05-16 2.151 0 +0
2017-05-17 2017-05-15 2.167 0 +0
2017-05-16 2017-05-12 2.151 0 +0
2017-05-15 2017-05-11 2.167 0 +0
2017-05-12 2017-05-10 2.151 0 +0
2017-05-11 2017-05-09 2.183 0 +0
2017-05-10 2017-05-08 2.167 0 +0
2017-05-09 2017-05-05 2.167 0 +0
2017-05-08 2017-05-04 2.248 0 +0
2017-05-05 2017-05-02 2.232 0 +0
2017-05-04 2017-04-28 2.216 0 +0
2017-05-02 2017-04-27 2.232 0 +0
2017-04-28 2017-04-26 2.232 0 +0
2017-04-27 2017-04-25 2.248 0 +0
2017-04-26 2017-04-24 2.232 0 +0
2017-04-25 2017-04-21 2.232 0 +0
2017-04-24 2017-04-20 2.296 0 +0
2017-04-21 2017-04-19 2.313 0 +0
2017-04-20 2017-04-18 2.296 0 +0
2017-04-19 2017-04-13 2.442 0 +0
2017-04-18 2017-04-12 2.426 0 +0
2017-04-13 2017-04-11 2.474 0 +0
2017-04-12 2017-04-10 2.458 0 +0
2017-04-11 2017-04-07 2.426 0 +0
2017-04-10 2017-04-06 2.426 0 +0
2017-04-07 2017-04-05 2.491 0 +0
2017-04-06 2017-04-03 2.474 0 +0
2017-04-05 2017-03-31 2.135 0 +0
2017-04-03 2017-03-30 2.102 0 +0
2017-03-31 2017-03-29 2.151 0 +0
2017-03-30 2017-03-28 2.135 0 +0
2017-03-29 2017-03-27 2.102 0 +0
2017-03-28 2017-03-24 2.167 0 +0
2017-03-27 2017-03-23 2.183 0 +0
2017-03-24 2017-03-22 2.216 0 +0
2017-03-23 2017-03-21 2.199 0 +0
2017-03-22 2017-03-20 2.167 0 +0
2017-03-21 2017-03-17 2.183 0 +0
2017-03-20 2017-03-16 2.151 0 +0
2017-03-17 2017-03-15 2.119 0 +0
2017-03-16 2017-03-14 2.086 0 +0
2017-03-15 2017-03-13 2.086 0 +0
2017-03-14 2017-03-10 2.086 0 +0
2017-03-13 2017-03-09 2.086 0 +0
2017-03-10 2017-03-08 2.167 0 +0
2017-03-09 2017-03-07 2.167 0 +0
2017-03-08 2017-03-06 2.167 0 +0
2017-03-07 2017-03-03 2.102 0 +0
2017-03-06 2017-03-02 2.151 0 +0
2017-03-03 2017-03-01 2.151 0 +0
2017-03-02 2017-02-28 2.119 0 +0
2017-03-01 2017-02-27 2.151 0 +0
2017-02-28 2017-02-24 2.167 0 +0
2017-02-27 2017-02-23 2.216 0 +0
2017-02-24 2017-02-22 2.070 0 +0
2017-02-23 2017-02-21 2.054 0 +0
2017-02-22 2017-02-20 2.054 0 +0
2017-02-21 2017-02-17 2.070 0 +0
2017-02-20 2017-02-16 2.086 0 +0
2017-02-17 2017-02-15 2.102 0 +0
2017-02-16 2017-02-14 2.070 0 +0
2017-02-15 2017-02-13 2.070 0 +0
2017-02-14 2017-02-10 2.054 0 +0
2017-02-13 2017-02-09 2.022 0 +0
2017-02-10 2017-02-08 1.973 0 +0
2017-02-09 2017-02-07 1.957 0 +0
2017-02-08 2017-02-06 1.957 0 +0
2017-02-07 2017-02-03 1.941 0 +0
2017-02-06 2017-02-02 1.957 0 +0
2017-02-03 2017-02-01 1.957 0 +0
2017-02-02 2017-01-27 1.941 0 +0
2017-02-01 2017-01-25 1.973 0 +0
2017-01-26 2017-01-24 1.957 0 +0
2017-01-25 2017-01-23 1.941 0 +0
2017-01-24 2017-01-20 1.908 0 +0
2017-01-23 2017-01-19 1.941 0 +0
2017-01-20 2017-01-18 1.957 0 +0
2017-01-19 2017-01-17 1.941 0 +0
2017-01-18 2017-01-16 1.973 0 +0
2017-01-17 2017-01-13 1.989 0 +0
2017-01-16 2017-01-12 1.957 0 +0
2017-01-13 2017-01-11 1.925 0 +0
2017-01-12 2017-01-10 1.925 0 +0
2017-01-11 2017-01-09 1.908 0 +0
2017-01-10 2017-01-06 1.925 0 +0
2017-01-09 2017-01-05 1.925 0 +0
2017-01-06 2017-01-04 1.908 0 +0
2017-01-05 2017-01-03 1.941 0 +0
2017-01-04 2016-12-30 1.925 0 +0
2017-01-03 2016-12-29 1.941 0 +0
2016-12-30 2016-12-28 1.925 0 +0
2016-12-29 2016-12-23 1.957 0 +0
2016-12-28 2016-12-22 1.973 0 +0
2016-12-23 2016-12-21 1.957 0 +0
2016-12-22 2016-12-20 1.973 0 +0
2016-12-21 2016-12-19 1.973 0 +0
2016-12-20 2016-12-16 2.005 0 +0
2016-12-19 2016-12-15 1.973 0 +0
2016-12-16 2016-12-14 1.941 0 +0
2016-12-15 2016-12-13 1.941 0 +0
2016-12-14 2016-12-12 1.957 0 +0
2016-12-13 2016-12-09 1.957 0 +0
2016-12-12 2016-12-08 1.973 0 +0
2016-12-09 2016-12-07 1.941 0 +0
2016-12-08 2016-12-06 1.973 0 +0
2016-12-07 2016-12-05 1.957 0 +0
2016-12-06 2016-12-02 1.989 0 +0
2016-12-05 2016-12-01 1.973 0 +0
2016-12-02 2016-11-30 1.989 0 +0
2016-12-01 2016-11-29 2.005 0 +0
2016-11-30 2016-11-28 2.022 0 +0
2016-11-29 2016-11-25 1.989 0 +0
2016-11-28 2016-11-24 1.973 0 +0
2016-11-25 2016-11-23 1.973 0 +0
2016-11-24 2016-11-22 1.973 0 +0
2016-11-23 2016-11-21 1.925 0 +0
2016-11-22 2016-11-18 1.973 0 +0
2016-11-21 2016-11-17 1.989 0 +0
2016-11-18 2016-11-16 1.941 0 +0
2016-11-17 2016-11-15 1.941 0 +0
2016-11-16 2016-11-14 1.925 0 +0
2016-11-15 2016-11-11 1.908 0 +0
2016-11-14 2016-11-10 1.925 0 +0
2016-11-11 2016-11-09 1.876 0 +0
2016-11-10 2016-11-08 1.925 0 +0
2016-11-09 2016-11-07 1.892 0 +0
2016-11-08 2016-11-04 1.941 0 +0
2016-11-07 2016-11-03 1.941 0 +0
2016-11-04 2016-11-02 1.925 0 +0
2016-11-03 2016-11-01 1.957 0 +0
2016-11-02 2016-10-31 1.925 0 +0
2016-11-01 2016-10-28 1.941 0 +0
2016-10-31 2016-10-27 1.973 0 +0
2016-10-28 2016-10-26 1.973 0 +0
2016-10-27 2016-10-25 1.973 0 +0
2016-10-26 2016-10-24 2.005 0 +0
2016-10-25 2016-10-20 2.022 0 +0
2016-10-24 2016-10-19 1.892 0 +0
2016-10-20 2016-10-18 1.925 0 +0
2016-10-19 2016-10-17 1.908 0 +0
2016-10-18 2016-10-14 1.989 0 +0
2016-10-17 2016-10-13 1.941 0 +0
2016-10-14 2016-10-12 1.941 0 +0
2016-10-13 2016-10-11 1.941 0 +0
2016-10-12 2016-10-07 1.957 0 +0
2016-10-11 2016-10-06 1.973 0 +0
2016-10-07 2016-10-05 1.957 0 +0
2016-10-06 2016-10-04 1.941 0 +0
2016-10-05 2016-10-03 1.925 0 +0
2016-10-04 2016-09-30 1.892 0 +0
2016-10-03 2016-09-29 1.941 0 +0
2016-09-30 2016-09-28 1.908 0 +0
2016-09-29 2016-09-27 1.941 0 +0
2016-09-28 2016-09-26 1.908 0 +0
2016-09-27 2016-09-23 1.973 0 +0
2016-09-26 2016-09-22 2.005 0 +0
2016-09-23 2016-09-21 2.038 0 +0
2016-09-22 2016-09-20 2.005 0 +0
2016-09-21 2016-09-19 2.005 0 +0
2016-09-20 2016-09-15 2.005 0 +0
2016-09-19 2016-09-14 1.973 0 +0
2016-09-15 2016-09-13 1.973 0 +0
2016-09-14 2016-09-12 2.005 0 +0
2016-09-13 2016-09-09 2.102 0 +0
2016-09-12 2016-09-08 1.973 0 +0
2016-09-09 2016-09-07 1.957 0 +0
2016-09-08 2016-09-06 2.005 0 +0
2016-09-07 2016-09-05 1.941 0 +0
2016-09-06 2016-09-02 1.925 0 +0
2016-09-05 2016-09-01 1.941 0 +0
2016-09-02 2016-08-31 1.941 0 +0
2016-09-01 2016-08-30 1.957 0 +0
2016-08-31 2016-08-29 1.925 0 +0
2016-08-30 2016-08-26 1.925 0 +0
2016-08-29 2016-08-25 1.989 0 +0
2016-08-26 2016-08-24 1.989 0 +0
2016-08-25 2016-08-23 1.989 0 +0
2016-08-24 2016-08-22 1.973 0 +0
2016-08-23 2016-08-19 2.005 0 +0
2016-08-22 2016-08-18 2.038 0 +0
2016-08-19 2016-08-17 2.054 0 +0
2016-08-18 2016-08-16 2.038 0 +0
2016-08-17 2016-08-15 2.022 0 +0
2016-08-16 2016-08-12 1.957 0 +0
2016-08-15 2016-08-11 1.941 0 +0
2016-08-12 2016-08-10 1.892 0 +0
2016-08-11 2016-08-09 1.925 0 +0
2016-08-10 2016-08-08 1.908 0 +0
2016-08-09 2016-08-05 1.892 0 +0
2016-08-08 2016-08-04 1.876 0 +0
2016-08-05 2016-08-03 1.860 0 +0
2016-08-04 2016-08-01 1.892 0 +0
2016-08-03 2016-07-29 1.860 0 +0
2016-08-01 2016-07-28 1.925 0 +0
2016-07-29 2016-07-27 1.925 0 +0
2016-07-28 2016-07-26 1.892 0 +0
2016-07-27 2016-07-25 1.876 0 +0
2016-07-26 2016-07-22 1.876 0 +0
2016-07-25 2016-07-21 1.892 0 +0
2016-07-22 2016-07-20 1.827 0 +0
2016-07-21 2016-07-19 1.811 0 +0
2016-07-20 2016-07-18 1.827 0 +0
2016-07-19 2016-07-15 1.795 0 +0
2016-07-18 2016-07-14 1.795 0 +0
2016-07-15 2016-07-13 1.811 0 +0
2016-07-14 2016-07-12 1.811 0 +0
2016-07-13 2016-07-11 1.763 0 +0
2016-07-12 2016-07-08 1.779 0 +0
2016-07-11 2016-07-07 1.795 0 +0
2016-07-08 2016-07-06 1.811 0 +0
2016-07-07 2016-07-05 1.811 0 +0
2016-07-06 2016-07-04 1.860 0 +0
2016-07-05 2016-06-30 1.795 0 +0
2016-07-04 2016-06-29 1.763 0 +0
2016-06-30 2016-06-28 1.747 0 +0
2016-06-29 2016-06-27 1.779 0 +0
2016-06-28 2016-06-24 1.779 0 +0
2016-06-27 2016-06-23 1.827 0 +0
2016-06-24 2016-06-22 1.811 0 +0
2016-06-23 2016-06-21 1.763 0 +0
2016-06-22 2016-06-20 1.730 0 +0
2016-06-21 2016-06-17 1.747 0 +0
2016-06-20 2016-06-16 1.682 0 +0
2016-06-17 2016-06-15 1.714 0 +0
2016-06-16 2016-06-14 1.698 0 +0
2016-06-15 2016-06-13 1.698 0 +0
2016-06-14 2016-06-10 1.763 0 +0
2016-06-13 2016-06-08 1.811 0 +0
2016-06-10 2016-06-07 1.844 0 +0
2016-06-08 2016-06-06 1.795 0 +0
2016-06-07 2016-06-03 1.779 0 +0
2016-06-06 2016-06-02 1.865 0 +0
2016-06-03 2016-06-01 1.831 0 +0
2016-06-02 2016-05-31 1.848 0 +0
2016-06-01 2016-05-30 1.831 0 +0
2016-05-31 2016-05-27 1.831 0 +0
2016-05-30 2016-05-26 1.814 0 +0
2016-05-27 2016-05-25 1.831 0 +0
2016-05-26 2016-05-24 1.781 0 +0
2016-05-25 2016-05-23 1.781 0 +0
2016-05-24 2016-05-20 1.814 0 +0
2016-05-23 2016-05-19 1.798 0 +0
2016-05-20 2016-05-18 1.814 0 +0
2016-05-19 2016-05-17 1.814 0 +0
2016-05-18 2016-05-16 1.814 0 +0
2016-05-17 2016-05-13 1.798 0 +0
2016-05-16 2016-05-12 1.915 0 +0
2016-05-13 2016-05-11 1.882 0 +0
2016-05-12 2016-05-10 1.915 0 +0
2016-05-11 2016-05-09 1.882 0 +0
2016-05-10 2016-05-06 1.898 0 +0
2016-05-09 2016-05-05 1.932 0 +0
2016-05-06 2016-05-04 1.949 0 +0
2016-05-05 2016-05-03 1.966 0 +0
2016-05-04 2016-04-29 1.982 0 +0
2016-05-03 2016-04-28 1.999 0 +0
2016-04-29 2016-04-27 1.982 0 +0
2016-04-28 2016-04-26 1.999 0 +0
2016-04-27 2016-04-25 2.033 0 +0
2016-04-26 2016-04-22 2.050 0 +0
2016-04-25 2016-04-21 2.083 0 +0
2016-04-22 2016-04-20 2.066 0 +0
2016-04-21 2016-04-19 2.117 0 +0
2016-04-20 2016-04-18 2.083 0 +0
2016-04-19 2016-04-15 2.100 0 +0
2016-04-18 2016-04-14 2.134 0 +0
2016-04-15 2016-04-13 2.117 0 +0
2016-04-14 2016-04-12 2.016 0 +0
2016-04-13 2016-04-11 1.949 0 +0
2016-04-12 2016-04-08 1.898 0 +0
2016-04-11 2016-04-07 1.932 0 +0
2016-04-08 2016-04-06 1.949 0 +0
2016-04-07 2016-04-05 1.932 0 +0
2016-04-06 2016-04-01 1.915 0 +0
2016-04-05 2016-03-31 1.999 0 +0
2016-04-01 2016-03-30 1.898 0 +0
2016-03-31 2016-03-29 1.865 0 +0
2016-03-30 2016-03-24 1.865 0 +0
2016-03-29 2016-03-23 1.932 0 +0
2016-03-24 2016-03-22 1.915 0 +0
2016-03-23 2016-03-21 1.915 0 +0
2016-03-22 2016-03-18 1.898 0 +0
2016-03-21 2016-03-17 1.831 0 +0
2016-03-18 2016-03-16 1.831 0 +0
2016-03-17 2016-03-15 1.848 0 +0
2016-03-16 2016-03-14 1.898 0 +0
2016-03-15 2016-03-11 1.882 0 +0
2016-03-14 2016-03-10 1.831 0 +0
2016-03-11 2016-03-09 1.848 0 +0
2016-03-10 2016-03-08 1.865 0 +0
2016-03-09 2016-03-07 1.882 0 +0
2016-03-08 2016-03-04 1.865 0 +0
2016-03-07 2016-03-03 1.781 0 +0
2016-03-04 2016-03-02 1.831 0 +0
2016-03-03 2016-03-01 1.764 0 +0
2016-03-02 2016-02-29 1.747 0 +0
2016-03-01 2016-02-26 1.764 0 +0
2016-02-29 2016-02-25 1.730 0 +0
2016-02-26 2016-02-24 1.730 0 +0
2016-02-25 2016-02-23 1.798 0 +0
2016-02-24 2016-02-22 1.798 0 +0
2016-02-23 2016-02-19 1.798 0 +0
2016-02-22 2016-02-18 1.814 0 +0
2016-02-19 2016-02-17 1.798 0 +0
2016-02-18 2016-02-16 1.814 0 +0
2016-02-17 2016-02-15 1.730 0 +0
2016-02-16 2016-02-12 1.680 0 +0
2016-02-15 2016-02-11 1.697 0 +0
2016-02-12 2016-02-05 1.764 0 +0
2016-02-11 2016-02-04 1.730 0 +0
2016-02-05 2016-02-03 1.730 0 +0
2016-02-04 2016-02-02 1.764 0 +0
2016-02-03 2016-02-01 1.764 0 +0
2016-02-02 2016-01-29 1.798 0 +0
2016-02-01 2016-01-28 1.747 0 +0
2016-01-29 2016-01-27 1.747 0 +0
2016-01-28 2016-01-26 1.747 0 +0
2016-01-27 2016-01-25 1.798 0 +0
2016-01-26 2016-01-22 1.798 0 +0
2016-01-25 2016-01-21 1.730 0 +0
2016-01-22 2016-01-20 1.798 0 +0
2016-01-21 2016-01-19 1.898 0 +0
2016-01-20 2016-01-18 1.831 0 +0
2016-01-19 2016-01-15 1.848 0 +0
2016-01-18 2016-01-14 1.915 0 +0
2016-01-15 2016-01-13 1.915 0 +0
2016-01-14 2016-01-12 1.932 0 +0
2016-01-13 2016-01-11 1.999 0 +0
2016-01-12 2016-01-08 2.033 0 +0
2016-01-11 2016-01-07 1.999 0 +0
2016-01-08 2016-01-06 2.083 0 +0
2016-01-07 2016-01-05 2.066 0 +0
2016-01-06 2016-01-04 2.083 0 +0
2016-01-05 2015-12-31 2.167 0 +0
2016-01-04 2015-12-29 2.201 0 +0
2015-12-30 2015-12-28 2.150 0 +0
2015-12-29 2015-12-24 1.966 0 +0
2015-12-28 2015-12-22 1.932 0 +0
2015-12-23 2015-12-21 1.932 0 +0
2015-12-22 2015-12-18 1.949 0 +0
2015-12-21 2015-12-17 1.949 0 +0
2015-12-18 2015-12-16 1.915 0 +0
2015-12-17 2015-12-15 1.882 0 +0
2015-12-16 2015-12-14 1.882 0 +0
2015-12-15 2015-12-11 1.882 0 +0
2015-12-14 2015-12-10 1.932 0 +0
2015-12-11 2015-12-09 1.966 0 +0
2015-12-10 2015-12-08 1.982 0 +0
2015-12-09 2015-12-07 2.016 0 +0
2015-12-08 2015-12-04 2.033 0 +0
2015-12-07 2015-12-03 2.050 0 +0
2015-12-04 2015-12-02 2.083 0 +0
2015-12-03 2015-12-01 2.016 0 +0
2015-12-02 2015-11-30 2.033 0 +0
2015-12-01 2015-11-27 2.050 0 +0
2015-11-30 2015-11-26 2.066 0 +0
2015-11-27 2015-11-25 2.050 0 +0
2015-11-26 2015-11-24 2.134 0 +0
2015-11-25 2015-11-23 2.117 0 +0
2015-11-24 2015-11-20 2.117 0 +0
2015-11-23 2015-11-19 2.100 0 +0
2015-11-20 2015-11-18 2.066 0 +0
2015-11-19 2015-11-17 2.100 0 +0
2015-11-18 2015-11-16 2.100 0 +0
2015-11-17 2015-11-13 2.100 0 +0
2015-11-16 2015-11-12 2.150 0 +0
2015-11-13 2015-11-11 2.134 0 +0
2015-11-12 2015-11-10 2.150 0 +0
2015-11-11 2015-11-09 2.218 0 +0
2015-11-10 2015-11-06 2.201 0 +0
2015-11-09 2015-11-05 2.234 0 +0
2015-11-06 2015-11-04 2.234 0 +0
2015-11-05 2015-11-03 2.150 0 +0
2015-11-04 2015-11-02 2.150 0 +0
2015-11-03 2015-10-30 2.184 0 +0
2015-11-02 2015-10-29 2.184 0 +0
2015-10-30 2015-10-28 2.218 0 +0
2015-10-29 2015-10-27 2.251 0 +0
2015-10-28 2015-10-26 2.268 0 +0
2015-10-27 2015-10-23 2.318 0 +0
2015-10-26 2015-10-22 2.251 0 +0
2015-10-23 2015-10-20 2.268 0 +0
2015-10-22 2015-10-19 2.285 0 +0
2015-10-20 2015-10-16 2.251 0 +0
2015-10-19 2015-10-15 2.285 0 +0
2015-10-16 2015-10-14 2.268 0 +0
2015-10-15 2015-10-13 2.251 0 +0
2015-10-14 2015-10-12 2.285 0 +0
2015-10-13 2015-10-09 2.234 0 +0
2015-10-12 2015-10-08 2.234 0 +0
2015-10-09 2015-10-07 2.268 0 +0
2015-10-08 2015-10-06 2.201 0 +0
2015-10-07 2015-10-05 2.268 0 +0
2015-10-06 2015-10-02 2.134 0 +0
2015-10-05 2015-09-30 2.066 0 +0
2015-10-02 2015-09-29 2.016 0 +0
2015-09-30 2015-09-25 2.083 0 +0
2015-09-29 2015-09-24 2.100 0 +0
2015-09-25 2015-09-23 2.066 0 +0
2015-09-24 2015-09-22 2.117 0 +0
2015-09-23 2015-09-21 2.117 0 +0
2015-09-22 2015-09-18 2.117 0 +0
2015-09-21 2015-09-17 2.066 0 +0
2015-09-18 2015-09-16 2.100 0 +0
2015-09-17 2015-09-15 2.033 0 +0
2015-09-16 2015-09-14 2.033 0 +0
2015-09-15 2015-09-11 2.066 0 +0
2015-09-14 2015-09-10 2.066 0 +0
2015-09-11 2015-09-09 2.167 0 +0
2015-09-10 2015-09-08 2.033 0 +0
2015-09-09 2015-09-07 1.949 0 +0
2015-09-08 2015-09-04 1.999 0 +0
2015-09-07 2015-09-02 1.982 0 +0
2015-09-04 2015-09-01 2.016 0 +0
2015-09-02 2015-08-31 2.050 0 +0
2015-09-01 2015-08-28 2.066 0 +0
2015-08-31 2015-08-27 1.949 0 +0
2015-08-28 2015-08-26 1.949 0 +0
2015-08-27 2015-08-25 1.848 0 +0
2015-08-26 2015-08-24 1.999 0 +0
2015-08-25 2015-08-21 2.201 0 +0
2015-08-24 2015-08-20 2.218 0 +0
2015-08-21 2015-08-19 2.318 0 +0
2015-08-20 2015-08-18 2.352 0 +0
2015-08-19 2015-08-17 2.352 0 +0
2015-08-18 2015-08-14 2.705 0 +0
2015-08-17 2015-08-13 2.739 0 +0
2015-08-14 2015-08-12 2.739 0 +0
2015-08-13 2015-08-11 2.890 0 +0
2015-08-12 2015-08-10 3.007 0 +0
2015-08-11 2015-08-07 2.839 0 +0
2015-08-10 2015-08-06 2.688 0 +0
2015-08-07 2015-08-05 2.654 0 +0
2015-08-06 2015-08-04 2.671 0 +0
2015-08-05 2015-08-03 2.671 0 +0
2015-08-04 2015-07-31 2.688 0 +0
2015-08-03 2015-07-30 2.671 0 +0
2015-07-31 2015-07-29 2.705 0 +0
2015-07-30 2015-07-28 2.638 0 +0
2015-07-29 2015-07-27 2.604 0 +0
2015-07-28 2015-07-24 2.823 0 +0
2015-07-27 2015-07-23 2.856 0 +0
2015-07-24 2015-07-22 2.839 0 +0
2015-07-23 2015-07-21 2.923 0 +0
2015-07-22 2015-07-20 2.940 0 +0
2015-07-21 2015-07-17 2.890 0 +0
2015-07-20 2015-07-16 2.705 0 +0
2015-07-17 2015-07-15 2.705 0 +0
2015-07-16 2015-07-14 2.806 0 +0
2015-07-15 2015-07-13 2.856 0 +0
2015-07-14 2015-07-10 2.722 0 +0
2015-07-13 2015-07-09 2.570 0 +0
2015-07-10 2015-07-08 2.234 0 +0
2015-07-09 2015-07-07 2.470 0 +0
2015-07-08 2015-07-06 2.671 0 +0
2015-07-07 2015-07-03 2.856 0 +0
2015-07-06 2015-07-02 3.041 0 +0
2015-07-03 2015-06-30 3.091 0 +0
2015-07-02 2015-06-29 3.075 0 +0
2015-06-30 2015-06-26 3.175 0 +0
2015-06-29 2015-06-25 3.276 0 +0
2015-06-26 2015-06-24 3.327 0 +0
2015-06-25 2015-06-23 3.394 0 +0
2015-06-24 2015-06-22 3.276 0 +0
2015-06-23 2015-06-19 3.310 0 +0
2015-06-22 2015-06-18 3.360 0 +0
2015-06-19 2015-06-17 3.411 0 +0
2015-06-18 2015-06-16 3.343 0 +0
2015-06-17 2015-06-15 3.444 0 +0
2015-06-16 2015-06-12 3.528 0 +0
2015-06-15 2015-06-11 3.394 0 +0
2015-06-12 2015-06-10 3.411 0 +0
2015-06-11 2015-06-09 3.411 0 +0
2015-06-10 2015-06-08 3.679 0 +0
2015-06-09 2015-06-05 3.763 0 +0
2015-06-08 2015-06-04 3.956 0 +0
2015-06-05 2015-06-03 3.990 0 +0
2015-06-04 2015-06-02 4.076 0 +0
2015-06-03 2015-06-01 4.128 0 +0
2015-06-02 2015-05-29 3.938 0 +0
2015-06-01 2015-05-28 3.938 0 +0
2015-05-29 2015-05-27 4.076 0 +0
2015-05-28 2015-05-26 4.076 0 +0
2015-05-27 2015-05-22 3.904 0 +0
2015-05-26 2015-05-21 3.938 0 +0
2015-05-22 2015-05-20 3.990 0 +0
2015-05-21 2015-05-19 3.921 0 +0
2015-05-20 2015-05-18 3.956 0 +0
2015-05-19 2015-05-15 3.938 0 +0
2015-05-18 2015-05-14 3.956 0 +0
2015-05-15 2015-05-13 3.904 0 +0
2015-05-14 2015-05-12 3.921 0 +0
2015-05-13 2015-05-11 4.042 0 +0
2015-05-12 2015-05-08 4.093 0 +0
2015-05-11 2015-05-07 3.835 0 +0
2015-05-08 2015-05-06 4.059 0 +0
2015-05-07 2015-05-05 4.162 0 +0
2015-05-06 2015-05-04 4.420 0 +0
2015-05-05 2015-04-30 4.300 0 +0
2015-05-04 2015-04-29 4.334 0 +0
2015-04-30 2015-04-28 4.540 0 +0
2015-04-29 2015-04-27 4.231 0 +0
2015-04-28 2015-04-24 4.128 0 +0
2015-04-27 2015-04-23 4.179 0 +0
2015-04-24 2015-04-22 4.162 0 +0
2015-04-23 2015-04-21 4.007 0 +0
2015-04-22 2015-04-20 3.887 0 +0
2015-04-21 2015-04-17 4.110 0 +0
2015-04-20 2015-04-16 4.179 0 +0
2015-04-17 2015-04-15 4.042 0 +0
2015-04-16 2015-04-14 4.265 0 +0
2015-04-15 2015-04-13 4.368 0 +0
2015-04-14 2015-04-10 3.766 0 +0
2015-04-13 2015-04-09 3.319 0 +0
2015-04-10 2015-04-08 3.388 0 +0
2015-04-09 2015-04-02 3.044 0 +0
2015-04-08 2015-04-01 2.821 0 +0
2015-04-02 2015-03-31 2.872 0 +0
2015-04-01 2015-03-30 2.872 0 +0
2015-03-31 2015-03-27 2.717 0 +0
2015-03-30 2015-03-26 2.700 0 +0
2015-03-27 2015-03-25 2.821 0 +0
2015-03-26 2015-03-24 2.683 0 +0
2015-03-25 2015-03-23 2.700 0 +0
2015-03-24 2015-03-20 2.666 0 +0
2015-03-23 2015-03-19 2.700 0 +0
2015-03-20 2015-03-18 2.717 0 +0
2015-03-19 2015-03-17 2.666 0 +0
2015-03-18 2015-03-16 2.614 0 +0
2015-03-17 2015-03-13 2.666 0 +0
2015-03-16 2015-03-12 2.666 0 +0
2015-03-13 2015-03-11 2.717 0 +0
2015-03-12 2015-03-10 2.683 0 +0
2015-03-11 2015-03-09 2.649 0 +0
2015-03-10 2015-03-06 2.614 0 +0
2015-03-09 2015-03-05 2.631 0 +0
2015-03-06 2015-03-04 2.649 0 +0
2015-03-05 2015-03-03 2.683 0 +0
2015-03-04 2015-03-02 2.700 0 +0
2015-03-03 2015-02-27 2.717 0 +0
2015-03-02 2015-02-26 2.735 0 +0
2015-02-27 2015-02-25 2.700 0 +0
2015-02-26 2015-02-24 2.666 0 +0
2015-02-25 2015-02-23 2.717 0 +0
2015-02-24 2015-02-18 2.649 0 +0
2015-02-23 2015-02-16 2.649 0 +0
2015-02-17 2015-02-13 2.649 0 +0
2015-02-16 2015-02-12 2.597 0 +0
2015-02-13 2015-02-11 2.580 0 +0
2015-02-12 2015-02-10 2.528 0 +0
2015-02-11 2015-02-09 2.511 0 +0
2015-02-10 2015-02-06 2.580 0 +0
2015-02-09 2015-02-05 2.580 0 +0
2015-02-06 2015-02-04 2.597 0 +0
2015-02-05 2015-02-03 2.631 0 +0
2015-02-04 2015-02-02 2.631 0 +0
2015-02-03 2015-01-30 2.700 0 +0
2015-02-02 2015-01-29 2.683 0 +0
2015-01-30 2015-01-28 2.700 0 +0
2015-01-29 2015-01-27 2.700 0 +0
2015-01-28 2015-01-26 2.769 0 +0
2015-01-27 2015-01-23 2.838 0 +0
2015-01-26 2015-01-22 2.821 0 +0
2015-01-23 2015-01-21 2.821 0 +0
2015-01-22 2015-01-20 2.752 0 +0
2015-01-21 2015-01-19 2.717 0 +0
2015-01-20 2015-01-16 2.803 0 +0
2015-01-19 2015-01-15 2.872 0 +0
2015-01-16 2015-01-14 2.872 0 +0
2015-01-15 2015-01-13 2.924 0 +0
2015-01-14 2015-01-12 2.872 0 +0
2015-01-13 2015-01-09 2.924 0 +0
2015-01-12 2015-01-08 2.924 0 +0
2015-01-09 2015-01-07 2.872 0 +0
2015-01-08 2015-01-06 2.872 0 +0
2015-01-07 2015-01-05 2.872 0 +0
2015-01-06 2015-01-02 2.855 0 +0
2015-01-05 2014-12-31 2.803 0 +0
2015-01-02 2014-12-29 2.803 0 +0
2014-12-30 2014-12-24 2.786 0 +0
2014-12-29 2014-12-22 2.855 0 +0
2014-12-23 2014-12-19 2.889 0 +0
2014-12-22 2014-12-18 2.924 0 +0
2014-12-19 2014-12-17 3.010 0 +0
2014-12-18 2014-12-16 3.027 0 +0
2014-12-17 2014-12-15 3.113 0 +0
2014-12-16 2014-12-12 3.268 0 +0
2014-12-15 2014-12-11 3.319 0 +0
2014-12-12 2014-12-10 3.251 0 +0
2014-12-11 2014-12-09 3.199 0 +0
2014-12-10 2014-12-08 3.233 0 +0
2014-12-09 2014-12-05 3.044 0 +0
2014-12-08 2014-12-04 2.924 0 +0
2014-12-05 2014-12-03 2.855 0 +0
2014-12-04 2014-12-02 2.924 0 +0
2014-12-03 2014-12-01 2.821 0 +0
2014-12-02 2014-11-28 2.993 0 +0
2014-12-01 2014-11-27 2.924 0 +0
2014-11-28 2014-11-26 2.993 0 +0
2014-11-27 2014-11-25 3.010 0 +0
2014-11-26 2014-11-24 3.010 0 +0
2014-11-25 2014-11-21 2.993 0 +0
2014-11-24 2014-11-20 2.958 0 +0
2014-11-21 2014-11-19 3.010 0 +0
2014-11-20 2014-11-18 3.027 0 +0
2014-11-19 2014-11-17 3.096 0 +0
2014-11-18 2014-11-14 3.113 0 +0
2014-11-17 2014-11-13 3.182 0 +0
2014-11-14 2014-11-12 3.165 0 +0
2014-11-13 2014-11-11 3.130 0 +0
2014-11-12 2014-11-10 3.165 0 +0
2014-11-11 2014-11-07 2.993 0 +0
2014-11-10 2014-11-06 3.027 0 +0
2014-11-07 2014-11-05 3.044 0 +0
2014-11-06 2014-11-04 3.079 0 +0
2014-11-05 2014-11-03 3.096 0 +0
2014-11-04 2014-10-31 3.010 0 +0
2014-11-03 2014-10-30 2.975 0 +0
2014-10-31 2014-10-29 3.010 0 +0
2014-10-30 2014-10-28 3.044 0 +0
2014-10-29 2014-10-27 2.941 0 +0
2014-10-28 2014-10-24 3.044 0 +0
2014-10-27 2014-10-23 2.855 0 +0
2014-10-24 2014-10-22 2.838 0 +0
2014-10-23 2014-10-21 2.855 0 +0
2014-10-22 2014-10-20 2.907 0 +0
2014-10-21 2014-10-17 2.769 0 +0
2014-10-20 2014-10-16 2.803 0 +0
2014-10-17 2014-10-15 2.821 0 +0
2014-10-16 2014-10-14 2.803 0 +0
2014-10-15 2014-10-13 2.889 0 +0
2014-10-14 2014-10-10 2.872 0 +0
2014-10-13 2014-10-09 2.924 0 +0
2014-10-10 2014-10-08 2.941 0 +0
2014-10-09 2014-10-07 2.821 0 +0
2014-10-08 2014-10-06 2.786 0 +0
2014-10-07 2014-10-03 2.459 0 +0
2014-10-06 2014-09-30 2.511 0 +0
2014-10-03 2014-09-29 2.494 0 +0
2014-09-30 2014-09-26 2.545 0 +0
2014-09-29 2014-09-25 2.563 0 +0
2014-09-26 2014-09-24 2.580 0 +0
2014-09-25 2014-09-23 2.597 0 +0
2014-09-24 2014-09-22 2.511 0 +0
2014-09-23 2014-09-19 2.545 0 +0
2014-09-22 2014-09-18 2.511 0 +0
2014-09-19 2014-09-17 2.545 0 +0
2014-09-18 2014-09-16 2.477 0 +0
2014-09-17 2014-09-15 2.563 0 +0
2014-09-16 2014-09-12 2.545 0 +0
2014-09-15 2014-09-11 2.597 0 +0
2014-09-12 2014-09-10 2.614 0 +0
2014-09-11 2014-09-08 2.700 0 +0
2014-09-10 2014-09-05 2.528 0 +0
2014-09-08 2014-09-04 2.408 0 +0
2014-09-05 2014-09-03 2.322 0 +0
2014-09-04 2014-09-02 2.305 0 +0
2014-09-03 2014-09-01 2.219 0 +0
2014-09-02 2014-08-29 2.219 0 +0
2014-09-01 2014-08-28 2.201 0 +0
2014-08-29 2014-08-27 2.305 0 +0
2014-08-28 2014-08-26 2.356 0 +0
2014-08-27 2014-08-25 2.356 0 +0
2014-08-26 2014-08-22 2.322 0 +0
2014-08-25 2014-08-21 2.236 0 +0
2014-08-22 2014-08-20 2.322 0 +0
2014-08-21 2014-08-19 2.287 0 +0
2014-08-20 2014-08-18 2.322 0 +0
2014-08-19 2014-08-15 2.322 0 +0
2014-08-18 2014-08-14 2.270 0 +0
2014-08-15 2014-08-13 2.305 0 +0
2014-08-14 2014-08-12 2.236 0 +0
2014-08-13 2014-08-11 2.201 0 +0
2014-08-12 2014-08-08 2.167 0 +0
2014-08-11 2014-08-07 2.150 0 +0
2014-08-08 2014-08-06 2.184 0 +0
2014-08-07 2014-08-05 2.184 0 +0
2014-08-06 2014-08-04 2.219 0 +0
2014-08-05 2014-08-01 2.167 0 +0
2014-08-04 2014-07-31 2.201 0 +0
2014-08-01 2014-07-30 2.201 0 +0
2014-07-31 2014-07-29 2.219 0 +0
2014-07-30 2014-07-28 2.253 0 +0
2014-07-29 2014-07-25 2.219 0 +0
2014-07-28 2014-07-24 2.184 0 +0
2014-07-25 2014-07-23 2.201 0 +0
2014-07-24 2014-07-22 2.184 0 +0
2014-07-23 2014-07-21 2.133 0 +0
2014-07-22 2014-07-18 2.150 0 +0
2014-07-21 2014-07-17 2.167 0 +0
2014-07-18 2014-07-16 2.167 0 +0
2014-07-17 2014-07-15 2.150 0 +0
2014-07-16 2014-07-14 2.081 0 +0
2014-07-15 2014-07-11 2.081 0 +0
2014-07-14 2014-07-10 2.115 0 +0
2014-07-11 2014-07-09 2.133 0 +0
2014-07-10 2014-07-08 2.150 0 +0
2014-07-09 2014-07-07 2.150 0 +0
2014-07-08 2014-07-04 2.167 0 +0
2014-07-07 2014-07-03 2.184 0 +0
2014-07-04 2014-07-02 2.150 0 +0
2014-07-03 2014-06-30 2.098 0 +0
2014-07-02 2014-06-27 2.098 0 +0
2014-06-30 2014-06-26 2.098 0 +0
2014-06-27 2014-06-25 2.064 0 +0
2014-06-26 2014-06-24 2.064 0 +0
2014-06-25 2014-06-23 2.047 0 +0
2014-06-24 2014-06-20 2.047 0 +0
2014-06-23 2014-06-19 2.047 0 +0
2014-06-20 2014-06-18 2.081 0 +0
2014-06-19 2014-06-17 2.133 0 +0
2014-06-18 2014-06-16 2.150 0 +0
2014-06-17 2014-06-13 2.133 0 +0
2014-06-16 2014-06-12 2.098 0 +0
2014-06-13 2014-06-11 2.115 0 +0
2014-06-12 2014-06-10 2.133 0 +0
2014-06-11 2014-06-09 2.133 0 +0
2014-06-10 2014-06-06 2.296 0 +0
2014-06-09 2014-06-05 2.350 0 +0
2014-06-06 2014-06-04 2.242 0 +0
2014-06-05 2014-06-03 2.242 0 +0
2014-06-04 2014-05-30 2.170 0 +0
2014-06-03 2014-05-29 2.188 0 +0
2014-05-30 2014-05-28 2.206 0 +0
2014-05-29 2014-05-27 2.224 0 +0
2014-05-28 2014-05-26 2.242 0 +0
2014-05-27 2014-05-23 2.206 0 +0
2014-05-26 2014-05-22 2.242 0 +0
2014-05-23 2014-05-21 2.224 0 +0
2014-05-22 2014-05-20 2.206 0 +0
2014-05-21 2014-05-19 2.206 0 +0
2014-05-20 2014-05-16 2.206 0 +0
2014-05-19 2014-05-15 2.224 0 +0
2014-05-16 2014-05-14 2.188 0 +0
2014-05-15 2014-05-13 2.152 0 +0
2014-05-14 2014-05-12 2.170 0 +0
2014-05-13 2014-05-09 2.098 0 +0
2014-05-12 2014-05-08 2.116 0 +0
2014-05-09 2014-05-07 2.134 0 +0
2014-05-08 2014-05-05 2.188 0 +0
2014-05-07 2014-05-02 2.206 0 +0
2014-05-05 2014-04-30 2.170 0 +0
2014-05-02 2014-04-29 2.206 0 +0
2014-04-30 2014-04-28 2.224 0 +0
2014-04-29 2014-04-25 2.242 0 +0
2014-04-28 2014-04-24 2.296 0 +0
2014-04-25 2014-04-23 2.278 0 +0
2014-04-24 2014-04-22 2.278 0 +0
2014-04-23 2014-04-17 2.332 0 +0
2014-04-22 2014-04-16 2.332 0 +0
2014-04-17 2014-04-15 2.314 0 +0
2014-04-16 2014-04-14 2.350 0 +0
2014-04-15 2014-04-11 2.332 0 +0
2014-04-14 2014-04-10 2.385 0 +0
2014-04-11 2014-04-09 2.314 0 +0
2014-04-10 2014-04-08 2.314 0 +0
2014-04-09 2014-04-07 2.278 0 +0
2014-04-08 2014-04-04 2.314 0 +0
2014-04-07 2014-04-03 2.350 0 +0
2014-04-04 2014-04-02 2.350 0 +0
2014-04-03 2014-04-01 2.260 0 +0
2014-04-02 2014-03-31 2.242 0 +0
2014-04-01 2014-03-28 2.224 0 +0
2014-03-31 2014-03-27 2.224 0 +0
2014-03-28 2014-03-26 2.242 0 +0
2014-03-27 2014-03-25 2.206 0 +0
2014-03-26 2014-03-24 2.242 0 +0
2014-03-25 2014-03-21 2.152 0 +0
2014-03-24 2014-03-20 2.045 0 +0
2014-03-21 2014-03-19 2.081 0 +0
2014-03-20 2014-03-18 2.081 0 +0
2014-03-19 2014-03-17 2.098 0 +0
2014-03-18 2014-03-14 2.081 0 +0
2014-03-17 2014-03-13 2.063 0 +0
2014-03-14 2014-03-12 2.116 0 +0
2014-03-13 2014-03-11 2.188 0 +0
2014-03-12 2014-03-10 2.170 0 +0
2014-03-11 2014-03-07 2.206 0 +0
2014-03-10 2014-03-06 2.188 0 +0
2014-03-07 2014-03-05 2.170 0 +0
2014-03-06 2014-03-04 2.206 0 +0
2014-03-05 2014-03-03 2.134 0 +0
2014-03-04 2014-02-28 2.170 0 +0
2014-03-03 2014-02-27 2.188 0 +0
2014-02-28 2014-02-26 2.188 0 +0
2014-02-27 2014-02-25 2.170 0 +0
2014-02-26 2014-02-24 2.170 0 +0
2014-02-25 2014-02-21 2.206 0 +0
2014-02-24 2014-02-20 2.206 0 +0
2014-02-21 2014-02-19 2.224 0 +0
2014-02-20 2014-02-18 2.224 0 +0
2014-02-19 2014-02-17 2.152 0 +0
2014-02-18 2014-02-14 2.170 0 +0
2014-02-17 2014-02-13 2.170 0 +0
2014-02-14 2014-02-12 2.242 0 +0
2014-02-13 2014-02-11 2.134 0 +0
2014-02-12 2014-02-10 2.098 0 +0
2014-02-11 2014-02-07 2.063 0 +0
2014-02-10 2014-02-06 1.991 0 +0
2014-02-07 2014-02-05 1.955 0 +0
2014-02-06 2014-02-04 1.955 0 +0
2014-02-05 2014-01-30 2.009 0 +0
2014-02-04 2014-01-28 2.009 0 +0
2014-01-29 2014-01-27 1.973 0 +0
2014-01-28 2014-01-24 2.045 0 +0
2014-01-27 2014-01-23 2.098 0 +0
2014-01-24 2014-01-22 2.134 0 +0
2014-01-23 2014-01-21 2.116 0 +0
2014-01-22 2014-01-20 2.134 0 +0
2014-01-21 2014-01-17 2.152 0 +0
2014-01-20 2014-01-16 2.152 0 +0
2014-01-17 2014-01-15 2.152 0 +0
2014-01-16 2014-01-14 2.152 0 +0
2014-01-15 2014-01-13 2.188 0 +0
2014-01-14 2014-01-10 2.170 0 +0
2014-01-13 2014-01-09 2.152 0 +0
2014-01-10 2014-01-08 2.224 0 +0
2014-01-09 2014-01-07 2.224 0 +0
2014-01-08 2014-01-06 2.224 0 +0
2014-01-07 2014-01-03 2.278 0 +0
2014-01-06 2014-01-02 2.350 0 +0
2014-01-03 2013-12-31 2.385 0 +0
2014-01-02 2013-12-27 2.385 0 +0
2013-12-30 2013-12-24 2.314 0 +0
2013-12-27 2013-12-20 2.296 0 +0
2013-12-23 2013-12-19 2.367 0 +0
2013-12-20 2013-12-18 2.332 0 +0
2013-12-19 2013-12-17 2.296 0 +0
2013-12-18 2013-12-16 2.314 0 +0
2013-12-17 2013-12-13 2.367 0 +0
2013-12-16 2013-12-12 2.278 0 +0
2013-12-13 2013-12-11 2.314 0 +0
2013-12-12 2013-12-10 2.421 0 +0
2013-12-11 2013-12-09 2.439 0 +0
2013-12-10 2013-12-06 2.457 0 +0
2013-12-09 2013-12-05 2.457 0 +0
2013-12-06 2013-12-04 2.511 0 +0
2013-12-05 2013-12-03 2.475 0 +0
2013-12-04 2013-12-02 2.493 0 +0
2013-12-03 2013-11-29 2.493 0 +0
2013-12-02 2013-11-28 2.511 0 +0
2013-11-29 2013-11-27 2.565 0 +0
2013-11-28 2013-11-26 2.565 0 +0
2013-11-27 2013-11-25 2.601 0 +0
2013-11-26 2013-11-22 2.565 0 +0
2013-11-25 2013-11-21 2.565 0 +0
2013-11-22 2013-11-20 2.511 0 +0
2013-11-21 2013-11-19 2.583 0 +0
2013-11-20 2013-11-18 2.511 0 +0
2013-11-19 2013-11-15 2.403 0 +0
2013-11-18 2013-11-14 2.403 0 +0
2013-11-15 2013-11-13 2.367 0 +0
2013-11-14 2013-11-12 2.457 0 +0
2013-11-13 2013-11-11 2.439 0 +0
2013-11-12 2013-11-08 2.421 0 +0
2013-11-11 2013-11-07 2.475 0 +0
2013-11-08 2013-11-06 2.475 0 +0
2013-11-07 2013-11-05 2.385 0 +0
2013-11-06 2013-11-04 2.403 0 +0
2013-11-05 2013-11-01 2.385 0 +0
2013-11-04 2013-10-31 2.421 0 +0
2013-11-01 2013-10-30 2.439 0 +0
2013-10-31 2013-10-29 2.385 0 +0
2013-10-30 2013-10-28 2.403 0 +0
2013-10-29 2013-10-25 2.421 0 +0
2013-10-28 2013-10-24 2.475 0 +0
2013-10-25 2013-10-23 2.439 0 +0
2013-10-24 2013-10-22 2.511 0 +0
2013-10-23 2013-10-21 2.385 0 +0
2013-10-22 2013-10-18 2.260 0 +0
2013-10-21 2013-10-17 2.224 0 +0
2013-10-18 2013-10-16 2.278 0 +0
2013-10-17 2013-10-15 2.332 0 +0
2013-10-16 2013-10-11 2.332 0 +0
2013-10-15 2013-10-10 2.367 0 +0
2013-10-11 2013-10-09 2.439 0 +0
2013-10-10 2013-10-08 2.260 0 +0
2013-10-09 2013-10-07 2.116 0 +0
2013-10-08 2013-10-04 2.081 0 +0
2013-10-07 2013-10-03 2.098 0 +0
2013-10-04 2013-10-02 2.081 0 +0
2013-10-03 2013-09-30 2.098 0 +0
2013-10-02 2013-09-27 2.009 0 +0
2013-09-30 2013-09-26 1.955 0 +0
2013-09-27 2013-09-25 1.973 0 +0
2013-09-26 2013-09-24 1.955 0 +0
2013-09-25 2013-09-23 1.973 0 +0
2013-09-24 2013-09-19 1.955 0 +0
2013-09-23 2013-09-18 1.955 0 +0
2013-09-19 2013-09-17 1.973 0 +0
2013-09-18 2013-09-16 2.009 0 +0
2013-09-17 2013-09-13 2.009 0 +0
2013-09-16 2013-09-12 2.027 0 +0
2013-09-13 2013-09-11 2.009 0 +0
2013-09-12 2013-09-10 2.045 0 +0
2013-09-11 2013-09-09 2.027 0 +0
2013-09-10 2013-09-06 2.027 0 +0
2013-09-09 2013-09-05 2.009 0 +0
2013-09-06 2013-09-04 1.973 0 +0
2013-09-05 2013-09-03 1.991 0 +0
2013-09-04 2013-09-02 1.973 0 +0
2013-09-03 2013-08-30 2.098 0 +0
2013-09-02 2013-08-29 2.045 0 +0
2013-08-30 2013-08-28 1.901 0 +0
2013-08-29 2013-08-27 1.901 0 +0
2013-08-28 2013-08-26 1.883 0 +0
2013-08-27 2013-08-23 1.865 0 +0
2013-08-26 2013-08-22 1.829 0 +0
2013-08-23 2013-08-21 1.811 0 +0
2013-08-22 2013-08-20 1.829 0 +0
2013-08-21 2013-08-19 1.883 0 +0
2013-08-20 2013-08-16 1.883 0 +0
2013-08-19 2013-08-15 1.883 0 +0
2013-08-16 2013-08-13 1.883 0 +0
2013-08-15 2013-08-12 1.847 0 +0
2013-08-13 2013-08-09 1.794 0 +0
2013-08-12 2013-08-08 1.811 0 +0
2013-08-09 2013-08-07 1.794 0 +0
2013-08-08 2013-08-06 1.829 0 +0
2013-08-07 2013-08-05 1.829 0 +0
2013-08-06 2013-08-02 1.847 0 +0
2013-08-05 2013-08-01 1.847 0 +0
2013-08-02 2013-07-31 1.829 0 +0
2013-08-01 2013-07-30 1.847 0 +0
2013-07-31 2013-07-29 1.847 0 +0
2013-07-30 2013-07-26 1.901 0 +0
2013-07-29 2013-07-25 1.901 0 +0
2013-07-26 2013-07-24 1.883 0 +0
2013-07-25 2013-07-23 1.901 0 +0
2013-07-24 2013-07-22 1.901 0 +0
2013-07-23 2013-07-19 1.865 0 +0
2013-07-22 2013-07-18 1.901 0 +0
2013-07-19 2013-07-17 1.865 0 +0
2013-07-18 2013-07-16 1.865 0 +0
2013-07-17 2013-07-15 1.865 0 +0
2013-07-16 2013-07-12 1.847 0 +0
2013-07-15 2013-07-11 1.883 0 +0
2013-07-12 2013-07-10 1.811 0 +0
2013-07-11 2013-07-09 1.776 0 +0
2013-07-10 2013-07-08 1.776 0 +0
2013-07-09 2013-07-05 1.794 0 +0
2013-07-08 2013-07-04 1.794 0 +0
2013-07-05 2013-07-03 1.740 0 +0
2013-07-04 2013-07-02 1.794 0 +0
2013-07-03 2013-06-28 1.811 0 +0
2013-07-02 2013-06-27 1.794 0 +0
2013-06-28 2013-06-26 1.776 0 +0
2013-06-27 2013-06-25 1.704 0 +0
2013-06-26 2013-06-24 1.704 0 +0
2013-06-25 2013-06-21 1.794 0 +0
2013-06-24 2013-06-20 1.794 0 +0
2013-06-21 2013-06-19 1.811 0 +0
2013-06-20 2013-06-18 1.883 0 +0
2013-06-19 2013-06-17 1.883 0 +0
2013-06-18 2013-06-14 1.829 0 +0
2013-06-17 2013-06-13 1.811 0 +0
2013-06-14 2013-06-11 1.865 0 +0
2013-06-13 2013-06-10 1.937 0 +0
2013-06-11 2013-06-07 1.901 0 +0
2013-06-10 2013-06-06 1.901 0 +0
2013-06-07 2013-06-05 1.901 0 +0
2013-06-06 2013-06-04 1.901 0 +0
2013-06-05 2013-06-03 1.973 0 +0
2013-06-04 2013-05-31 2.067 0 +0
2013-06-03 2013-05-30 2.048 0 +0
2013-05-31 2013-05-29 2.067 0 +0
2013-05-30 2013-05-28 2.085 0 +0
2013-05-29 2013-05-27 2.048 0 +0
2013-05-28 2013-05-24 2.103 0 +0
2013-05-27 2013-05-23 2.103 0 +0
2013-05-24 2013-05-22 2.140 0 +0
2013-05-23 2013-05-21 2.158 0 +0
2013-05-22 2013-05-20 2.158 0 +0
2013-05-21 2013-05-16 2.140 0 +0
2013-05-20 2013-05-15 2.158 0 +0
2013-05-16 2013-05-14 2.177 0 +0
2013-05-15 2013-05-13 2.122 0 +0
2013-05-14 2013-05-10 2.158 0 +0
2013-05-13 2013-05-09 2.158 0 +0
2013-05-10 2013-05-08 2.158 0 +0
2013-05-09 2013-05-07 2.122 0 +0
2013-05-08 2013-05-06 2.085 0 +0
2013-05-07 2013-05-03 2.012 0 +0
2013-05-06 2013-05-02 1.994 0 +0
2013-05-03 2013-04-30 2.030 0 +0
2013-05-02 2013-04-29 1.957 0 +0
2013-04-30 2013-04-26 1.994 0 +0
2013-04-29 2013-04-25 2.030 0 +0
2013-04-26 2013-04-24 2.067 0 +0
2013-04-25 2013-04-23 2.085 0 +0
2013-04-24 2013-04-22 2.103 0 +0
2013-04-23 2013-04-19 2.103 0 +0
2013-04-22 2013-04-18 2.067 0 +0
2013-04-19 2013-04-17 2.085 0 +0
2013-04-18 2013-04-16 2.103 0 +0
2013-04-17 2013-04-15 2.048 0 +0
2013-04-16 2013-04-12 2.085 0 +0
2013-04-15 2013-04-11 2.012 0 +0
2013-04-12 2013-04-10 1.975 0 +0
2013-04-11 2013-04-09 1.884 0 +0
2013-04-10 2013-04-08 1.847 0 -653,912
2013-04-03 2013-03-28 2.103 653,912 -54,675 0.02% 1,375,400
2013-03-26 2013-03-22 2.195 708,587 +27,338 0.02% 1,555,201
2013-03-18 2013-03-14 2.158 681,249 +27,337 0.02% 1,470,279
2013-03-14 2013-03-12 2.177 653,912 -60,142 0.02% 1,423,240
2013-03-13 2013-03-11 2.305 714,054 -54,675 0.02% 1,645,560
2013-03-12 2013-03-08 2.341 768,729 -27,338 0.02% 1,799,680
2013-03-11 2013-03-07 2.378 796,067 -38,272 0.02% 1,892,801
2013-03-07 2013-03-05 2.177 834,339 +54,675 0.02% 1,815,940
2013-03-04 2013-02-28 2.140 779,664 +60,142 0.02% 1,668,420
2013-03-01 2013-02-27 2.085 719,522 -5,467 0.02% 1,500,241
2013-02-28 2013-02-26 2.085 724,989 +5,467 0.02% 1,511,640
2013-02-05 2013-02-01 2.140 719,522 -27,337 0.02% 1,539,721
2013-02-01 2013-01-30 2.140 746,859 +21,870 0.02% 1,598,220
2013-01-14 2013-01-10 2.231 724,989 +27,337 0.02% 1,617,720
2013-01-11 2013-01-09 2.158 697,652 +16,403 0.02% 1,505,681
2013-01-08 2013-01-04 2.122 681,249 -27,338 0.02% 1,445,359
2012-12-28 2012-12-24 2.030 708,587 -17,496 0.02% 1,438,561
2012-12-21 2012-12-19 2.067 726,083 +10,935 0.02% 1,500,641
2012-12-18 2012-12-14 1.920 715,148 +10,935 0.02% 1,373,401
2012-12-17 2012-12-13 1.884 704,213 -185,894 0.02% 1,326,641
2012-12-10 2012-12-06 1.829 890,107 -10,935 0.03% 1,627,999
2012-12-05 2012-12-03 1.774 901,042 -27,338 0.03% 1,598,559
2012-11-29 2012-11-27 1.774 928,380 +65,610 0.03% 1,647,060
2012-11-28 2012-11-26 1.774 862,770 +65,610 0.03% 1,530,660
2012-11-26 2012-11-22 1.774 797,160 +32,805 0.02% 1,414,260
2012-11-22 2012-11-20 1.719 764,355 +5,467 0.02% 1,314,120
2012-11-21 2012-11-19 1.738 758,888 +5,468 0.02% 1,318,601
2012-11-20 2012-11-16 1.719 753,420 +10,935 0.02% 1,295,320
2012-11-19 2012-11-15 1.738 742,485 +32,805 0.02% 1,290,100
2012-11-16 2012-11-14 1.756 709,680 -10,935 0.02% 1,246,080
2012-11-15 2012-11-13 1.756 720,615 -43,740 0.02% 1,265,280
2012-11-12 2012-11-08 1.829 764,355 +32,805 0.02% 1,398,000
2012-11-09 2012-11-07 1.902 731,550 +17,496 0.02% 1,391,520
2012-11-06 2012-11-02 1.920 714,054 +27,337 0.02% 1,371,300
2012-10-26 2012-10-24 1.811 686,717 +16,403 0.02% 1,243,440
2012-10-18 2012-10-16 1.573 670,314 -13,122 0.02% 1,054,360
2012-10-17 2012-10-15 1.591 683,436 -153,090 0.02% 1,087,500
2012-10-11 2012-10-09 1.536 836,526 -19,683 0.02% 1,285,200
2012-10-10 2012-10-08 1.536 856,209 +96,228 0.03% 1,315,440
2012-10-09 2012-10-05 1.536 759,981 +38,272 0.02% 1,167,600
2012-10-08 2012-10-04 1.518 721,709 -10,935 0.02% 1,095,601
2012-10-04 2012-09-28 1.518 732,644 +38,273 0.02% 1,112,201
2012-10-03 2012-09-27 1.500 694,371 -147,622 0.02% 1,041,400
2012-09-26 2012-09-24 1.536 841,993 -9,842 0.03% 1,293,599
2012-09-25 2012-09-21 1.536 851,835 +9,842 0.03% 1,308,720
2012-09-18 2012-09-14 1.591 841,993 +38,272 0.03% 1,339,799
2012-09-14 2012-09-12 1.636 803,721 +54,675 0.02% 1,315,181
2012-09-13 2012-09-11 1.636 749,046 +20,663 0.02% 1,225,713
2012-09-12 2012-09-10 1.618 728,383 -124,410 0.02% 1,178,200
2012-09-11 2012-09-07 1.618 852,793 +53,167 0.03% 1,379,441
2012-09-04 2012-08-31 1.542 799,626 -37,217 0.02% 1,233,280
2012-09-03 2012-08-30 1.580 836,843 +3,190 0.03% 1,322,160
2012-08-31 2012-08-29 1.580 833,653 +5,317 0.03% 1,317,120
2012-08-30 2012-08-28 1.561 828,336 +5,317 0.03% 1,293,140
2012-08-29 2012-08-27 1.561 823,019 +19,140 0.03% 1,284,839
2012-08-28 2012-08-24 1.561 803,879 +81,876 0.02% 1,254,959
2012-08-27 2012-08-23 1.580 722,003 +46,787 0.02% 1,140,720
2012-08-24 2012-08-22 1.542 675,216 -37,217 0.02% 1,041,400
2012-08-17 2012-08-15 1.524 712,433 +37,217 0.02% 1,085,400
2012-08-06 2012-08-02 1.636 675,216 -622,050 0.02% 1,104,900
2012-08-02 2012-07-31 1.580 1,297,266 -10,633 0.04% 2,049,601
2012-07-20 2012-07-18 1.599 1,307,899 -53,167 0.04% 2,091,000
2012-07-13 2012-07-11 1.618 1,361,066 +53,167 0.04% 2,201,601
2012-06-25 2012-06-21 1.749 1,307,899 -53,167 0.04% 2,287,800
2012-06-21 2012-06-19 1.749 1,361,066 +53,167 0.04% 2,380,801
2012-06-20 2012-06-18 1.749 1,307,899 -22,330 0.04% 2,287,800
2012-06-19 2012-06-15 1.787 1,330,229 +22,330 0.04% 2,376,900
2012-06-04 2012-05-31 1.793 1,307,899 +31,702 0.04% 2,344,632
2012-06-01 2012-05-30 1.812 1,276,197 -5,187 0.04% 2,312,401
2012-05-30 2012-05-28 1.773 1,281,384 -36,315 0.04% 2,272,399
2012-05-29 2012-05-25 1.793 1,317,699 +36,315 0.04% 2,362,200
2012-05-08 2012-05-04 2.024 1,281,384 -72,630 0.04% 2,593,499
2012-05-03 2012-04-30 2.024 1,354,014 -31,126 0.04% 2,740,501
2012-05-02 2012-04-27 2.043 1,385,140 +51,878 0.04% 2,830,199
2012-04-17 2012-04-13 2.082 1,333,262 +51,878 0.04% 2,775,599
2012-03-30 2012-03-28 2.101 1,281,384 -77,817 0.04% 2,692,299
2012-03-29 2012-03-27 2.140 1,359,201 +51,878 0.04% 2,908,199
2012-03-28 2012-03-26 2.063 1,307,323 +25,939 0.04% 2,696,399
2012-03-26 2012-03-22 2.140 1,281,384 -25,939 0.04% 2,741,699
2012-03-23 2012-03-21 2.120 1,307,323 -72,629 0.04% 2,771,999
2012-03-19 2012-03-15 2.236 1,379,952 -25,939 0.04% 3,085,599
2012-03-16 2012-03-14 2.255 1,405,891 +51,877 0.04% 3,170,699
2012-03-15 2012-03-13 2.236 1,354,014 +51,878 0.04% 3,027,601
2012-03-14 2012-03-12 2.217 1,302,136 -51,878 0.04% 2,886,501
2012-03-13 2012-03-09 2.255 1,354,014 +51,878 0.04% 3,053,701
2012-03-09 2012-03-07 2.197 1,302,136 -7,263 0.04% 2,861,401
2012-03-08 2012-03-06 2.236 1,309,399 -51,877 0.04% 2,927,841
2012-03-02 2012-02-29 2.332 1,361,276 +51,877 0.04% 3,175,039
2012-02-29 2012-02-27 2.313 1,309,399 -252,126 0.04% 3,028,801
2012-02-24 2012-02-22 2.429 1,561,525 +51,878 0.05% 3,792,600
2012-02-23 2012-02-21 2.352 1,509,647 -31,127 0.05% 3,550,199
2012-02-16 2012-02-14 2.313 1,540,774 -108,944 0.05% 3,564,000
2012-02-13 2012-02-09 2.467 1,649,718 +51,878 0.05% 4,070,401
2012-02-10 2012-02-08 2.352 1,597,840 +25,939 0.05% 3,757,601
2012-02-07 2012-02-03 2.217 1,571,901 +51,878 0.05% 3,484,501
2012-01-30 2012-01-26 2.178 1,520,023 +22,826 0.05% 3,310,900
2012-01-16 2012-01-12 2.063 1,497,197 +31,127 0.05% 3,088,021
2012-01-12 2012-01-10 1.985 1,466,070 +31,127 0.05% 2,910,780
2012-01-03 2011-12-29 1.928 1,434,943 -93,380 0.04% 2,766,000
2011-12-30 2011-12-28 1.889 1,528,323 +93,380 0.05% 2,887,079
2011-12-16 2011-12-14 2.063 1,434,943 -9,338 0.04% 2,959,620
2011-12-15 2011-12-13 2.063 1,444,281 -32,164 0.05% 2,978,880
2011-12-14 2011-12-12 2.082 1,476,445 -10,376 0.05% 3,073,679
2011-12-09 2011-12-07 2.178 1,486,821 -17,638 0.05% 3,238,580
2011-12-08 2011-12-06 2.140 1,504,459 +7,262 0.05% 3,218,999
2011-12-01 2011-11-29 2.159 1,497,197 +31,127 0.05% 3,232,321
2011-11-28 2011-11-24 2.082 1,466,070 +10,376 0.05% 3,052,080
2011-11-25 2011-11-23 2.063 1,455,694 -15,564 0.05% 3,002,420
2011-11-24 2011-11-22 2.063 1,471,258 -10,375 0.05% 3,034,521
2011-11-22 2011-11-18 2.120 1,481,633 -15,564 0.05% 3,141,600
2011-11-18 2011-11-16 2.217 1,497,197 -10,375 0.05% 3,318,901
2011-11-10 2011-11-08 2.197 1,507,572 +25,939 0.05% 3,312,840
2011-11-08 2011-11-04 2.275 1,481,633 +15,563 0.05% 3,370,080
2011-11-07 2011-11-03 2.178 1,466,070 +15,564 0.05% 3,193,380
2011-11-04 2011-11-02 2.159 1,450,506 -10,376 0.05% 3,131,519
2011-11-02 2011-10-31 2.178 1,460,882 +25,939 0.05% 3,182,080
2011-11-01 2011-10-28 2.120 1,434,943 -103,756 0.04% 3,042,600
2011-10-31 2011-10-27 2.120 1,538,699 +25,939 0.05% 3,262,600
2011-10-26 2011-10-24 1.947 1,512,760 +51,878 0.05% 2,945,160
2011-10-25 2011-10-21 1.889 1,460,882 +25,939 0.05% 2,759,680
2011-10-20 2011-10-18 1.850 1,434,943 -160,822 0.04% 2,655,360
2011-10-19 2011-10-17 1.947 1,595,765 +51,878 0.05% 3,106,761
2011-10-18 2011-10-14 1.889 1,543,887 -15,563 0.05% 2,916,481
2011-10-17 2011-10-13 1.947 1,559,450 +51,878 0.05% 3,036,060
2011-10-14 2011-10-12 1.850 1,507,572 +36,314 0.05% 2,789,760
2011-10-12 2011-10-10 1.696 1,471,258 -15,563 0.05% 2,495,681
2011-10-11 2011-10-07 1.696 1,486,821 +25,939 0.05% 2,522,080
2011-10-10 2011-10-06 1.523 1,460,882 +15,563 0.05% 2,224,640
2011-10-07 2011-10-04 1.465 1,445,319 +31,127 0.05% 2,117,361
2011-10-04 2011-09-30 1.677 1,414,192 -18,676 0.04% 2,371,620
2011-10-03 2011-09-28 1.908 1,432,868 +15,563 0.04% 2,734,380
2011-09-26 2011-09-22 2.024 1,417,305 -10,375 0.04% 2,868,601
2011-09-20 2011-09-16 2.178 1,427,680 +10,375 0.04% 3,109,760
2011-09-15 2011-09-12 2.294 1,417,305 -51,877 0.04% 3,251,081
2011-09-12 2011-09-08 2.553 1,469,182 +31,126 0.05% 3,750,845
2011-09-09 2011-09-07 2.514 1,438,056 +26,549 0.05% 3,614,897
2011-09-08 2011-09-06 2.455 1,411,507 -10,184 0.05% 3,465,000
2011-09-07 2011-09-05 2.514 1,421,691 -10,184 0.05% 3,573,760
2011-09-05 2011-09-01 2.632 1,431,875 +25,460 0.05% 3,768,080
2011-09-01 2011-08-30 2.533 1,406,415 -5,092 0.04% 3,562,980
2011-08-30 2011-08-26 2.474 1,411,507 +20,368 0.05% 3,492,720
2011-08-29 2011-08-25 2.553 1,391,139 +10,184 0.04% 3,551,600
2011-08-24 2011-08-22 2.494 1,380,955 -15,276 0.04% 3,444,240
2011-08-23 2011-08-19 2.494 1,396,231 +15,276 0.04% 3,482,340
2011-08-17 2011-08-15 2.553 1,380,955 +4,074 0.04% 3,525,600
2011-08-09 2011-08-05 2.651 1,376,881 -14,258 0.04% 3,650,399
2011-08-05 2011-08-03 2.710 1,391,139 -20,368 0.04% 3,770,160
2011-08-04 2011-08-02 2.789 1,411,507 -10,184 0.05% 3,936,240
2011-08-02 2011-07-29 2.946 1,421,691 +10,184 0.05% 4,188,000
2011-07-29 2011-07-27 3.005 1,411,507 +14,258 0.05% 4,241,160
2011-07-27 2011-07-25 2.965 1,397,249 -10,184 0.04% 4,143,439
2011-07-21 2011-07-19 2.965 1,407,433 -10,184 0.04% 4,173,639
2011-07-18 2011-07-14 3.005 1,417,617 +10,184 0.05% 4,259,519
2011-07-14 2011-07-12 2.946 1,407,433 -15,276 0.04% 4,145,999
2011-07-13 2011-07-11 3.005 1,422,709 -10,184 0.05% 4,274,819
2011-07-08 2011-07-06 3.064 1,432,893 +25,460 0.05% 4,389,838
2011-07-07 2011-07-05 3.044 1,407,433 +10,184 0.04% 4,284,199
2011-07-06 2011-07-04 3.044 1,397,249 +10,184 0.04% 4,253,199
2011-07-04 2011-06-29 2.867 1,387,065 +10,184 0.04% 3,977,039
2011-06-20 2011-06-16 3.103 1,376,881 -10,184 0.04% 4,272,319
2011-06-15 2011-06-13 3.201 1,387,065 +10,184 0.04% 4,440,119
2011-06-13 2011-06-09 3.260 1,376,881 -10,184 0.04% 4,488,639
2011-06-08 2011-06-03 3.299 1,387,065 +10,184 0.04% 4,576,319
2011-06-07 2011-06-02 3.319 1,376,881 -5,092 0.04% 4,569,759
2011-06-03 2011-06-01 3.319 1,381,973 +5,092 0.04% 4,586,659
2011-05-27 2011-05-25 3.377 1,376,881 +15,530 0.04% 4,649,238
2011-05-25 2011-05-23 3.416 1,361,351 -25,173 0.04% 4,650,879
2011-05-24 2011-05-20 3.496 1,386,524 -10,069 0.04% 4,847,039
2011-05-20 2011-05-18 3.575 1,396,593 +15,103 0.05% 4,993,198
2011-05-13 2011-05-11 3.575 1,381,490 -25,173 0.04% 4,939,201
2011-05-12 2011-05-09 3.555 1,406,663 +10,070 0.05% 5,001,261
2011-05-11 2011-05-06 3.575 1,396,593 +10,069 0.05% 4,993,198
2011-04-28 2011-04-26 3.615 1,386,524 -10,069 0.04% 5,012,279
2011-04-26 2011-04-20 3.694 1,396,593 -10,070 0.05% 5,159,638
2011-04-21 2011-04-19 3.655 1,406,663 -10,069 0.05% 5,140,961
2011-04-20 2011-04-18 3.675 1,416,732 -10,069 0.05% 5,205,901
2011-04-19 2011-04-15 3.714 1,426,801 -11,076 0.05% 5,299,580
2011-04-18 2011-04-14 3.694 1,437,877 -35,242 0.05% 5,312,160
2011-04-15 2011-04-13 3.675 1,473,119 +14,097 0.05% 5,413,100
2011-04-14 2011-04-12 3.615 1,459,022 -20,139 0.05% 5,274,359
2011-04-13 2011-04-11 3.675 1,479,161 -11,076 0.05% 5,435,301
2011-04-12 2011-04-08 3.754 1,490,237 +10,069 0.05% 5,594,401
2011-04-08 2011-04-06 3.734 1,480,168 +10,070 0.05% 5,527,202
2011-04-07 2011-04-04 3.655 1,470,098 -40,277 0.05% 5,372,799
2011-04-01 2011-03-30 3.754 1,510,375 +19,131 0.05% 5,670,000
2011-03-30 2011-03-28 3.714 1,491,244 +10,070 0.05% 5,538,941
2011-03-29 2011-03-25 3.774 1,481,174 +43,297 0.05% 5,589,798
2011-03-17 2011-03-15 3.694 1,437,877 -25,173 0.05% 5,312,160
2011-03-15 2011-03-11 3.814 1,463,050 -25,173 0.05% 5,579,520
2011-03-09 2011-03-07 3.913 1,488,223 -24,166 0.05% 5,823,320
2011-03-08 2011-03-04 3.873 1,512,389 +34,235 0.05% 5,857,800
2011-02-28 2011-02-24 3.754 1,478,154 -25,173 0.05% 5,549,041
2011-02-23 2011-02-21 4.072 1,503,327 -30,207 0.05% 6,121,302
2011-02-22 2011-02-18 4.112 1,533,534 -7,049 0.05% 6,305,219
2011-02-18 2011-02-16 4.151 1,540,583 -7,048 0.05% 6,395,402
2011-02-16 2011-02-14 4.052 1,547,631 +18,125 0.05% 6,270,960
2011-02-14 2011-02-10 3.973 1,529,506 -8,056 0.05% 6,075,998
2011-02-09 2011-02-07 4.171 1,537,562 +10,069 0.05% 6,413,401
2011-02-08 2011-02-02 4.131 1,527,493 -57,394 0.05% 6,310,722
2011-02-07 2011-01-31 3.992 1,584,887 -33,228 0.05% 6,327,480
2011-01-31 2011-01-27 4.270 1,618,115 +2,014 0.05% 6,910,099
2011-01-27 2011-01-25 4.251 1,616,101 +16,110 0.05% 6,869,399
2011-01-26 2011-01-24 4.211 1,599,991 -50,345 0.05% 6,737,362
2011-01-25 2011-01-21 4.429 1,650,336 -31,215 0.05% 7,309,938
2011-01-24 2011-01-20 4.052 1,681,551 +25,173 0.05% 6,813,600
2011-01-21 2011-01-19 3.973 1,656,378 -5,035 0.05% 6,580,000
2011-01-20 2011-01-18 3.933 1,661,413 +25,173 0.05% 6,534,002
2011-01-19 2011-01-17 3.873 1,636,240 +31,215 0.05% 6,337,501
2011-01-18 2011-01-14 3.873 1,605,025 -50,346 0.05% 6,216,599
2011-01-14 2011-01-12 4.072 1,655,371 +50,346 0.05% 6,740,400
2011-01-13 2011-01-11 4.012 1,605,025 +56,387 0.05% 6,439,759
2011-01-07 2011-01-05 3.893 1,548,638 +10,069 0.05% 6,028,960
2011-01-06 2011-01-04 3.833 1,538,569 +25,173 0.05% 5,898,081
2011-01-05 2011-01-03 3.794 1,513,396 +25,173 0.05% 5,741,461
2011-01-04 2010-12-31 3.655 1,488,223 +20,138 0.05% 5,439,040
2010-12-29 2010-12-24 3.635 1,468,085 -20,138 0.05% 5,336,282
2010-12-28 2010-12-22 3.635 1,488,223 -2,014 0.05% 5,409,480
2010-12-23 2010-12-21 3.655 1,490,237 +10,069 0.05% 5,446,401
2010-12-22 2010-12-20 3.615 1,480,168 -25,172 0.05% 5,350,802
2010-12-20 2010-12-16 3.575 1,505,340 -25,173 0.05% 5,381,998
2010-12-17 2010-12-15 3.675 1,530,513 -25,173 0.05% 5,623,999
2010-12-14 2010-12-10 3.794 1,555,686 -5,035 0.05% 5,901,899
2010-12-08 2010-12-06 3.714 1,560,721 -25,173 0.05% 5,797,000
2010-12-06 2010-12-02 3.794 1,585,894 -503 0.05% 6,016,501
2010-12-03 2010-12-01 3.774 1,586,397 -29,704 0.05% 5,986,899
2010-11-30 2010-11-26 3.754 1,616,101 -33,229 0.05% 6,066,899
2010-11-22 2010-11-18 3.873 1,649,330 +98,678 0.05% 6,388,202
2010-11-19 2010-11-17 3.655 1,550,652 -10,069 0.05% 5,667,201
2010-11-16 2010-11-12 3.814 1,560,721 -15,104 0.05% 5,952,000
2010-11-11 2010-11-09 4.092 1,575,825 +30,208 0.05% 6,447,802
2010-11-10 2010-11-08 4.112 1,545,617 +29,200 0.05% 6,354,899
2010-11-05 2010-11-03 3.913 1,516,417 +15,104 0.05% 5,933,642
2010-11-04 2010-11-02 3.496 1,501,313 +15,104 0.05% 5,248,321
2010-11-01 2010-10-28 3.436 1,486,209 +9,062 0.05% 5,106,960
2010-10-22 2010-10-20 3.436 1,477,147 -15,104 0.05% 5,075,821
2010-10-20 2010-10-18 3.516 1,492,251 -20,138 0.05% 5,246,282
2010-10-19 2010-10-15 3.575 1,512,389 -25,173 0.05% 5,407,200
2010-10-18 2010-10-14 3.675 1,537,562 +25,173 0.05% 5,649,901
2010-10-14 2010-10-12 3.655 1,512,389 -19,131 0.05% 5,527,360
2010-10-08 2010-10-06 3.714 1,531,520 +25,173 0.05% 5,688,539
2010-10-07 2010-10-05 3.615 1,506,347 +25,173 0.05% 5,445,439
2010-10-05 2010-09-30 3.615 1,481,174 -10,070 0.05% 5,354,438
2010-09-24 2010-09-21 3.655 1,491,244 +10,070 0.05% 5,450,081
2010-09-17 2010-09-15 3.476 1,481,174 -50,346 0.05% 5,148,498
2010-09-16 2010-09-14 3.536 1,531,520 -12,083 0.05% 5,414,759
2010-09-15 2010-09-13 3.575 1,543,603 +46,318 0.05% 5,518,799
2010-09-10 2010-09-08 3.531 1,497,285 +5,090 0.05% 5,287,416
2010-09-08 2010-09-06 3.511 1,492,195 +9,968 0.05% 5,239,501
2010-09-01 2010-08-30 3.331 1,482,227 +15,949 0.05% 4,936,841
2010-08-30 2010-08-26 3.451 1,466,278 -49,840 0.05% 5,060,240
2010-08-26 2010-08-24 3.511 1,516,118 +24,920 0.05% 5,323,501
2010-08-25 2010-08-23 3.531 1,491,198 -14,952 0.05% 5,265,921
2010-08-20 2010-08-18 3.632 1,506,150 +9,968 0.05% 5,469,821
2010-08-18 2010-08-16 3.652 1,496,182 +14,952 0.05% 5,463,641
2010-08-16 2010-08-12 3.612 1,481,230 -9,968 0.05% 5,349,600
2010-08-12 2010-08-10 3.752 1,491,198 -19,936 0.05% 5,595,041
2010-08-04 2010-08-02 3.892 1,511,134 +24,920 0.05% 5,882,081
2010-08-03 2010-07-30 3.852 1,486,214 +14,952 0.05% 5,725,440
2010-08-02 2010-07-29 3.632 1,471,262 +14,952 0.05% 5,343,120
2010-07-27 2010-07-23 3.531 1,456,310 -49,840 0.05% 5,142,719
2010-07-22 2010-07-20 3.411 1,506,150 +14,952 0.05% 5,137,401
2010-07-19 2010-07-15 3.371 1,491,198 -49,839 0.05% 5,026,561
2010-07-13 2010-07-09 3.411 1,541,037 -4,984 0.05% 5,256,399
2010-07-08 2010-07-06 3.471 1,546,021 +49,839 0.05% 5,366,459
2010-07-06 2010-07-02 3.351 1,496,182 -11,961 0.05% 5,013,341
2010-07-02 2010-06-29 3.471 1,508,143 -12,959 0.05% 5,234,979
2010-06-29 2010-06-25 3.712 1,521,102 -24,919 0.05% 5,646,202
2010-06-28 2010-06-24 3.752 1,546,021 -33,891 0.05% 5,800,739
2010-06-24 2010-06-22 3.832 1,579,912 -33,891 0.05% 6,054,699
2010-06-22 2010-06-18 3.511 1,613,803 -34,888 0.05% 5,666,500
2010-06-21 2010-06-17 3.471 1,648,691 +4,984 0.05% 5,722,841
2010-06-18 2010-06-15 3.471 1,643,707 -14,952 0.05% 5,705,541
2010-06-17 2010-06-14 3.351 1,658,659 +9,968 0.05% 5,557,762
2010-06-15 2010-06-11 3.291 1,648,691 +9,968 0.05% 5,425,121
2010-06-14 2010-06-10 3.210 1,638,723 -15,948 0.05% 5,260,801
2010-06-11 2010-06-09 3.150 1,654,671 +137,557 0.05% 5,212,399
2010-06-04 2010-06-02 3.130 1,517,114 -14,952 0.05% 4,748,639
2010-06-01 2010-05-28 3.351 1,532,066 +14,952 0.05% 5,133,579
2010-04-28 2010-04-26 4.514 1,517,114 -20,933 0.05% 6,848,998
2010-04-27 2010-04-23 4.514 1,538,047 -9,968 0.05% 6,943,500
2010-04-26 2010-04-22 4.555 1,548,015 -119,615 0.05% 7,050,621
2010-04-22 2010-04-20 4.414 1,667,630 -76,752 0.05% 7,361,202
2010-04-20 2010-04-16 4.635 1,744,382 -39,872 0.06% 8,084,998
2010-04-14 2010-04-12 4.815 1,784,254 +160,483 0.06% 8,592,000
2010-04-13 2010-04-09 4.755 1,623,771 +9,968 0.05% 7,721,460
2010-04-09 2010-04-07 4.715 1,613,803 +4,984 0.05% 7,609,300
2010-03-26 2010-03-24 4.916 1,608,819 +4,984 0.05% 7,908,600
2010-03-25 2010-03-23 4.956 1,603,835 -14,952 0.05% 7,948,460
2010-03-23 2010-03-19 5.016 1,618,787 -13,955 0.05% 8,120,000
2010-03-19 2010-03-17 5.036 1,632,742 -13,955 0.05% 8,222,760
2010-03-18 2010-03-16 4.936 1,646,697 -24,920 0.05% 8,127,840
2010-03-17 2010-03-15 5.016 1,671,617 -13,955 0.05% 8,385,001
2010-03-10 2010-03-08 5.036 1,685,572 -234,246 0.05% 8,488,821
2010-03-09 2010-03-05 4.936 1,919,818 +142,541 0.06% 9,475,922
2010-03-04 2010-03-02 4.815 1,777,277 +9,968 0.06% 8,558,402
2010-03-03 2010-03-01 4.775 1,767,309 +43,859 0.06% 8,439,482
2010-03-02 2010-02-26 4.675 1,723,450 +58,811 0.06% 8,057,140
2010-03-01 2010-02-25 4.615 1,664,639 +60,804 0.05% 7,681,999
2010-02-23 2010-02-19 4.575 1,603,835 -4,984 0.05% 7,337,040
2010-02-18 2010-02-12 4.675 1,608,819 +4,984 0.05% 7,521,240
2010-02-09 2010-02-05 4.815 1,603,835 -508,363 0.05% 7,723,200
2010-02-08 2010-02-04 4.936 2,112,198 +498,395 0.07% 10,425,480
2010-02-05 2010-02-03 5.036 1,613,803 +4,984 0.05% 8,127,380
2010-02-03 2010-02-01 4.795 1,608,819 +4,984 0.05% 7,714,920
2010-01-29 2010-01-27 4.555 1,603,835 -8,971 0.05% 7,304,860
2010-01-27 2010-01-25 4.675 1,612,806 -7,975 0.05% 7,539,879
2010-01-25 2010-01-21 5.217 1,620,781 -12,958 0.05% 8,455,202
2010-01-22 2010-01-20 5.377 1,633,739 -9,968 0.05% 8,785,041
2010-01-21 2010-01-19 5.337 1,643,707 -12,958 0.05% 8,772,682
2010-01-20 2010-01-18 5.437 1,656,665 -15,949 0.05% 9,008,040
2010-01-19 2010-01-15 5.618 1,672,614 +4,984 0.12% 9,396,802
2010-01-18 2010-01-14 5.939 1,667,630 +15,949 0.19% 9,904,162
2010-01-15 2010-01-13 5.799 1,651,681 +18,640 0.19% 9,577,460
2010-01-14 2010-01-12 5.899 1,633,041 -19,936 0.18% 9,633,204
2010-01-13 2010-01-11 6.019 1,652,977 +9,968 0.19% 9,949,801
2010-01-11 2010-01-07 5.779 1,643,009 -8,971 0.18% 9,494,208
2010-01-08 2010-01-06 5.879 1,651,980 -29,904 0.19% 9,711,778
2010-01-07 2010-01-05 5.758 1,681,884 +4,984 0.19% 9,685,103
2009-12-29 2009-12-24 5.558 1,676,900 -11,961 0.19% 9,319,943
2009-12-28 2009-12-22 5.578 1,688,861 +11,961 0.19% 9,420,306
2009-12-23 2009-12-21 5.558 1,676,900 +4,984 0.19% 9,319,943
2009-12-18 2009-12-16 5.738 1,671,916 -69,775 0.19% 9,594,157
2009-12-15 2009-12-11 5.959 1,741,691 +24,920 0.20% 10,378,961
2009-12-09 2009-12-07 5.999 1,716,771 -440 0.19% 10,299,352
2009-11-18 2009-11-16 6.260 1,717,211 +29,903 0.19% 10,749,904
2009-11-17 2009-11-13 6.160 1,687,308 -3,987 0.19% 10,393,434
2009-11-13 2009-11-11 6.019 1,691,295 -9,968 0.19% 10,180,449
2009-11-12 2009-11-10 6.059 1,701,263 +4,984 0.19% 10,308,720
2009-11-11 2009-11-09 6.019 1,696,279 -9,968 0.19% 10,210,450
2009-11-09 2009-11-05 5.859 1,706,247 -9,968 0.19% 9,996,572
2009-11-06 2009-11-04 5.819 1,716,215 +4,984 0.19% 9,986,102
2009-11-03 2009-10-30 5.859 1,711,231 +38,875 0.19% 10,025,772
2009-08-18 2009-08-14 6.220 1,672,356 -2,990 0.19% 10,401,998
2009-08-17 2009-08-13 6.280 1,675,346 -14,952 0.19% 10,521,440
2009-08-13 2009-08-11 6.401 1,690,298 -997 0.19% 10,818,830
2009-08-11 2009-08-07 6.401 1,691,295 +55,820 0.19% 10,825,211
2009-08-07 2009-08-05 6.862 1,635,475 -14,952 0.18% 11,222,674
2009-08-05 2009-08-03 6.982 1,650,427 +4,984 0.19% 11,523,964
2009-08-04 2009-07-31 6.621 1,645,443 -16,945 0.18% 10,894,896
2009-07-31 2009-07-29 6.581 1,662,388 -16,945 0.19% 10,940,384
2009-07-29 2009-07-27 6.260 1,679,333 -16,946 0.19% 10,512,784
2009-07-27 2009-07-23 6.340 1,696,279 -16,945 0.19% 10,755,007
2009-07-22 2009-07-20 6.561 1,713,224 +4,984 0.19% 11,240,567
2009-07-21 2009-07-17 6.601 1,708,240 +67,781 0.19% 11,276,417
2009-07-14 2009-07-10 6.280 1,640,459 +4,984 0.18% 10,302,344
2009-07-13 2009-07-09 6.320 1,635,475 -9,968 0.18% 10,336,673
2009-06-30 2009-06-26 6.902 1,645,443 -39,871 0.18% 11,357,104
2009-06-29 2009-06-25 6.922 1,685,314 -16,946 0.19% 11,666,115
2009-06-25 2009-06-23 7.263 1,702,260 -25,916 0.19% 12,364,051
2009-06-23 2009-06-19 6.982 1,728,176 -15,949 0.19% 12,066,840
2009-06-22 2009-06-18 6.541 1,744,125 -1,993 0.20% 11,408,316
2009-06-19 2009-06-17 6.722 1,746,118 -13,955 0.20% 11,736,665
2009-06-15 2009-06-11 7.123 1,760,073 -181,416 0.20% 12,536,761
2009-06-12 2009-06-10 6.601 1,941,489 +9,968 0.22% 12,816,138
2009-06-10 2009-06-08 5.698 1,931,521 +4,984 0.22% 11,006,370
2009-06-02 2009-05-29 5.016 1,926,537 +4,984 0.22% 9,663,706
2009-05-27 2009-05-25 4.234 1,921,553 -9,968 0.22% 8,135,067
2009-05-20 2009-05-18 3.913 1,931,521 +30,202 0.22% 7,557,191
2009-05-18 2009-05-14 3.872 1,901,319 +24,920 0.21% 7,362,726
2009-05-07 2009-05-05 4.133 1,876,399 -24,920 0.21% 7,755,660
2009-04-29 2009-04-27 3.852 1,901,319 +9,968 0.21% 7,324,577
2009-03-13 2009-03-11 4.093 1,891,351 -29,903 0.21% 7,741,563
2009-03-05 2009-03-03 3.270 1,921,254 +13,955 0.22% 6,283,458
2009-01-29 2009-01-22 3.471 1,907,299 -14,952 0.21% 6,620,506
2008-12-17 2008-12-15 3.351 1,922,251 -1,994 0.22% 6,440,994
2008-10-29 2008-10-27 2.207 1,924,245 -27,983 0.22% 4,246,972
2008-10-27 2008-10-23 2.267 1,952,228 +14,952 0.22% 4,426,244
2008-10-24 2008-10-22 2.287 1,937,276 +5,981 0.22% 4,431,214
2008-10-16 2008-10-14 2.568 1,931,295 +1,994 0.22% 4,960,037
2008-10-10 2008-10-08 2.571 1,929,301 +47,093 0.22% 4,959,852
2008-09-17 2008-09-12 5.347 1,882,208 -3,069 0.22% 10,064,674
2008-09-08 2008-09-04 5.964 1,885,277 -14,587 0.22% 11,244,287
2008-09-01 2008-08-28 6.149 1,899,864 -24,311 0.22% 11,682,948
2008-08-29 2008-08-27 6.170 1,924,175 +972 0.22% 11,872,018
2008-08-07 2008-08-04 7.342 1,923,203 -4,862 0.22% 14,120,565
2008-07-18 2008-07-16 6.684 1,928,065 -29,174 0.22% 12,887,354
2008-05-29 2008-05-27 8.083 1,957,239 -9,724 0.23% 15,819,587
2008-05-28 2008-05-26 7.795 1,966,963 +2,917 0.23% 15,331,835
2008-05-23 2008-05-21 8.531 1,964,046 +13,257 0.23% 16,755,178
2008-05-09 2008-05-07 9.690 1,950,789 +4,830 0.23% 18,904,114
2008-04-30 2008-04-28 8.282 1,945,959 +224,087 0.23% 16,117,358
2008-04-29 2008-04-25 7.848 1,721,872 +113,976 0.20% 13,512,641
2008-04-25 2008-04-23 7.434 1,607,896 +24,147 0.19% 11,952,330
2008-04-23 2008-04-21 7.019 1,583,749 +427,892 0.18% 11,116,965
2008-03-28 2008-03-26 6.315 1,155,857 +9,659 0.13% 7,299,685
2008-03-19 2008-03-17 5.529 1,146,198 +4,829 0.13% 6,336,816
2008-03-14 2008-03-12 6.295 1,141,369 +4,830 0.13% 7,184,554
2008-03-12 2008-03-10 6.398 1,136,539 -15,455 0.13% 7,271,818
2008-03-11 2008-03-07 6.833 1,151,994 -238,576 0.13% 7,871,624
2008-03-10 2008-03-06 7.206 1,390,570 +238,576 0.16% 10,020,105
2008-03-05 2008-03-03 7.848 1,151,994 +28,977 0.13% 9,040,441
2008-02-15 2008-02-13 7.889 1,123,017 +2,898 0.13% 8,859,546
2008-02-14 2008-02-12 7.806 1,120,119 -48,295 0.13% 8,743,910
2008-02-05 2008-02-01 7.682 1,168,414 -966 0.14% 8,975,752
2008-01-30 2008-01-28 8.117 1,169,380 +9,659 0.14% 9,491,654
2008-01-29 2008-01-25 8.510 1,159,721 -4,829 0.13% 9,869,508
2008-01-28 2008-01-24 7.889 1,164,550 +2,897 0.13% 9,187,202
2008-01-25 2008-01-23 8.282 1,161,653 +966 0.13% 9,621,362
2008-01-24 2008-01-22 8.055 1,160,687 -7,727 0.13% 9,348,994
2008-01-09 2008-01-07 11.761 1,168,414 +966 0.14% 13,741,852
2008-01-03 2007-12-31 12.320 1,167,448 +7,727 0.14% 14,383,172
2008-01-02 2007-12-27 12.217 1,159,721 +5,795 0.13% 14,167,907
2007-12-27 2007-12-20 10.912 1,153,926 -33,806 0.13% 12,591,827
2007-12-19 2007-12-17 10.643 1,187,732 -16,420 0.14% 12,641,009
2007-12-18 2007-12-14 10.809 1,204,152 -9,659 0.14% 13,015,234
2007-12-17 2007-12-13 11.947 1,213,811 +2,898 0.14% 14,501,972
2007-12-14 2007-12-12 12.010 1,210,913 +24,147 0.14% 14,542,568
2007-12-13 2007-12-11 12.217 1,186,766 -4,829 0.14% 14,498,306
2007-12-11 2007-12-07 12.589 1,191,595 +9,659 0.14% 15,001,422
2007-12-10 2007-12-06 12.548 1,181,936 +33,806 0.14% 14,830,874
2007-12-06 2007-12-04 12.734 1,148,130 +7,727 0.13% 14,620,639
2007-12-05 2007-12-03 12.569 1,140,403 +33,806 0.13% 14,333,334
2007-12-03 2007-11-29 12.900 1,106,597 +86,931 0.13% 14,275,052
2007-11-30 2007-11-28 12.838 1,019,666 -1,932 0.12% 13,090,306
2007-11-23 2007-11-21 13.438 1,021,598 +2,898 0.12% 13,728,557
2007-11-19 2007-11-15 14.370 1,018,700 +8,693 0.12% 14,638,816
2007-11-14 2007-11-12 13.148 1,010,007 -4,830 0.12% 13,280,006
2007-11-12 2007-11-08 14.494 1,014,837 +52,159 0.12% 14,709,384
2007-11-09 2007-11-07 14.184 962,678 +4,829 0.11% 13,654,374
2007-11-08 2007-11-06 14.681 957,849 -1,932 0.11% 14,061,882
2007-11-07 2007-11-05 15.178 959,781 -8,693 0.11% 14,567,207
2007-11-05 2007-11-01 16.627 968,474 +2,898 0.11% 16,102,885
2007-11-02 2007-10-31 16.565 965,576 -9,659 0.11% 15,994,719
2007-10-30 2007-10-26 16.958 975,235 +43,465 0.11% 16,538,395
2007-10-29 2007-10-25 17.145 931,770 -14,488 0.11% 15,974,940
2007-10-26 2007-10-24 16.482 946,258 +15,454 0.11% 15,596,344
2007-10-25 2007-10-23 16.358 930,804 +24,148 0.11% 15,225,989
2007-10-23 2007-10-18 17.269 906,656 -9,659 0.11% 15,657,007
2007-10-18 2007-10-16 16.917 916,315 -4,830 0.11% 15,501,261
2007-10-17 2007-10-15 17.103 921,145 -37,670 0.11% 15,754,630
2007-10-16 2007-10-12 17.890 958,815 +13,523 0.11% 17,153,341
2007-10-15 2007-10-11 18.221 945,292 -86,931 0.11% 17,224,587
2007-10-12 2007-10-10 18.899 1,032,223 -118,805 0.12% 19,507,678
2007-10-11 2007-10-09 18.795 1,151,028 -69,775 0.13% 21,633,417
2007-10-09 2007-10-05 19.169 1,220,803 -79,931 0.14% 23,401,190
2007-10-08 2007-10-04 19.563 1,300,734 -4,815 0.15% 25,446,616
2007-10-05 2007-10-03 19.044 1,305,549 -163,715 0.15% 24,862,979
2007-10-04 2007-10-02 18.753 1,469,264 +52,003 0.17% 27,553,593
2007-10-03 2007-09-28 16.760 1,417,261 -13,482 0.16% 23,752,757
2007-10-02 2007-09-27 15.160 1,430,743 -21,187 0.17% 21,690,778
2007-09-28 2007-09-25 15.244 1,451,930 -9,630 0.17% 22,132,598
2007-09-25 2007-09-21 14.745 1,461,560 -9,630 0.17% 21,550,912
2007-09-24 2007-09-20 14.953 1,471,190 +36,595 0.17% 21,998,441
2007-09-21 2007-09-19 15.534 1,434,595 +9,630 0.17% 22,285,458
2007-09-18 2007-09-14 14.828 1,424,965 +90,525 0.17% 21,129,687
2007-09-17 2007-09-13 14.870 1,334,440 +161,789 0.16% 19,842,789
2007-09-14 2007-09-12 14.724 1,172,651 +207,051 0.14% 17,266,554
2007-09-13 2007-09-11 15.887 965,600 -94,377 0.11% 15,340,847
2007-09-11 2007-09-07 13.167 1,059,977 +19,260 0.12% 13,956,494
2007-09-06 2007-09-04 12.772 1,040,717 -13,482 0.12% 13,292,247
2007-09-03 2007-08-30 12.045 1,054,199 -24,076 0.12% 12,698,173
2007-08-31 2007-08-29 11.775 1,078,275 -1,926 0.13% 12,697,062
2007-08-30 2007-08-28 12.087 1,080,201 -4,815 0.13% 13,056,243
2007-08-23 2007-08-21 10.654 1,085,016 +20,224 0.13% 11,559,636
2007-08-22 2007-08-20 10.737 1,064,792 -4,815 0.12% 11,432,625
2007-08-21 2007-08-17 10.322 1,069,607 -77,043 0.12% 11,040,056
2007-08-20 2007-08-16 10.425 1,146,650 +1,926 0.13% 11,954,330
2007-08-16 2007-08-14 11.277 1,144,724 +4,816 0.13% 12,908,960
2007-08-15 2007-08-13 11.132 1,139,908 +19,260 0.13% 12,688,937
2007-08-09 2007-08-07 11.547 1,120,648 +13,482 0.13% 12,940,011
2007-08-07 2007-08-03 12.253 1,107,166 -7,704 0.13% 13,566,112
2007-08-06 2007-08-02 12.315 1,114,870 -4,815 0.13% 13,729,969
2007-08-02 2007-07-31 13.104 1,119,685 +19,261 0.13% 14,672,897
2007-07-31 2007-07-27 12.959 1,100,424 -2,889 0.13% 14,260,518
2007-07-30 2007-07-26 12.793 1,103,313 +1,926 0.13% 14,114,649
2007-07-27 2007-07-25 13.063 1,101,387 -9,631 0.13% 14,387,364
2007-07-26 2007-07-24 12.959 1,111,018 +20,224 0.13% 14,397,807
2007-07-23 2007-07-19 11.672 1,090,794 -9,630 0.13% 12,731,211
2007-07-20 2007-07-18 11.588 1,100,424 -28,891 0.13% 12,752,194
2007-07-19 2007-07-17 11.838 1,129,315 -14,446 0.13% 13,368,436
2007-07-17 2007-07-13 11.755 1,143,761 +82,821 0.13% 13,444,429
2007-07-16 2007-07-12 11.941 1,060,940 -14,446 0.12% 12,669,204
2007-07-13 2007-07-11 11.879 1,075,386 +4,816 0.12% 12,774,710
2007-07-12 2007-07-10 12.066 1,070,570 +4,815 0.12% 12,917,601
2007-07-11 2007-07-09 12.793 1,065,755 -3,852 0.12% 13,634,171
2007-07-09 2007-07-05 12.772 1,069,607 +963 0.12% 13,661,236
2007-07-05 2007-07-03 12.253 1,068,644 -24,076 0.12% 13,094,102
2007-07-04 2007-06-29 11.651 1,092,720 +30,817 0.13% 12,730,997
2007-07-03 2007-06-28 11.630 1,061,903 -5,778 0.12% 12,349,902
2007-06-29 2007-06-27 11.360 1,067,681 +9,630 0.12% 12,128,846
2007-06-26 2007-06-22 12.772 1,058,051 0.12% 13,513,641

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top