History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.710 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.730 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.740 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.740 0 +0
2025-08-22 2025-08-20 0.740 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.740 0 +0
2025-08-18 2025-08-14 0.740 0 +0
2025-08-15 2025-08-13 0.740 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.740 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.750 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.740 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.730 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.690 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.738 0 +0
2025-06-20 2025-06-18 0.738 0 +0
2025-06-19 2025-06-17 0.738 0 +0
2025-06-18 2025-06-16 0.749 0 +0
2025-06-17 2025-06-13 0.738 0 +0
2025-06-16 2025-06-12 0.738 0 +0
2025-06-13 2025-06-11 0.738 0 +0
2025-06-12 2025-06-10 0.727 0 +0
2025-06-11 2025-06-09 0.727 0 +0
2025-06-10 2025-06-06 0.727 0 +0
2025-06-09 2025-06-05 0.706 0 +0
2025-06-06 2025-06-04 0.717 0 +0
2025-06-05 2025-06-03 0.706 0 +0
2025-06-04 2025-06-02 0.706 0 +0
2025-06-03 2025-05-30 0.717 0 +0
2025-06-02 2025-05-29 0.717 0 +0
2025-05-30 2025-05-28 0.717 0 +0
2025-05-29 2025-05-27 0.717 0 +0
2025-05-28 2025-05-26 0.706 0 +0
2025-05-27 2025-05-23 0.695 0 +0
2025-05-26 2025-05-22 0.695 0 +0
2025-05-23 2025-05-21 0.706 0 +0
2025-05-22 2025-05-20 0.706 0 +0
2025-05-21 2025-05-19 0.695 0 +0
2025-05-20 2025-05-16 0.684 0 +0
2025-05-19 2025-05-15 0.695 0 +0
2025-05-16 2025-05-14 0.706 0 +0
2025-05-15 2025-05-13 0.695 0 +0
2025-05-14 2025-05-12 0.695 0 +0
2025-05-13 2025-05-09 0.674 0 +0
2025-05-12 2025-05-08 0.674 0 +0
2025-05-09 2025-05-07 0.674 0 +0
2025-05-08 2025-05-06 0.652 0 +0
2025-05-07 2025-05-02 0.663 0 +0
2025-05-06 2025-04-30 0.652 0 +0
2025-05-02 2025-04-29 0.652 0 +0
2025-04-30 2025-04-28 0.652 0 +0
2025-04-29 2025-04-25 0.663 0 +0
2025-04-28 2025-04-24 0.663 0 +0
2025-04-25 2025-04-23 0.652 0 +0
2025-04-24 2025-04-22 0.642 0 +0
2025-04-23 2025-04-17 0.642 0 +0
2025-04-22 2025-04-16 0.642 0 +0
2025-04-17 2025-04-15 0.663 0 +0
2025-04-16 2025-04-14 0.663 0 +0
2025-04-15 2025-04-11 0.652 0 +0
2025-04-14 2025-04-10 0.652 0 +0
2025-04-11 2025-04-09 0.642 0 +0
2025-04-10 2025-04-08 0.631 0 +0
2025-04-09 2025-04-07 0.642 0 +0
2025-04-08 2025-04-03 0.706 0 +0
2025-04-07 2025-04-02 0.706 0 +0
2025-04-03 2025-04-01 0.706 0 +0
2025-04-02 2025-03-31 0.695 0 +0
2025-04-01 2025-03-28 0.717 0 +0
2025-03-31 2025-03-27 0.717 0 +0
2025-03-28 2025-03-26 0.727 0 +0
2025-03-27 2025-03-25 0.727 0 +0
2025-03-26 2025-03-24 0.717 0 +0
2025-03-25 2025-03-21 0.706 0 +0
2025-03-24 2025-03-20 0.717 0 +0
2025-03-21 2025-03-19 0.717 0 +0
2025-03-20 2025-03-18 0.727 0 +0
2025-03-19 2025-03-17 0.706 0 +0
2025-03-18 2025-03-14 0.695 0 +0
2025-03-17 2025-03-13 0.695 0 +0
2025-03-14 2025-03-12 0.695 0 +0
2025-03-13 2025-03-11 0.695 0 +0
2025-03-12 2025-03-10 0.706 0 +0
2025-03-11 2025-03-07 0.706 0 +0
2025-03-10 2025-03-06 0.706 0 +0
2025-03-07 2025-03-05 0.695 0 +0
2025-03-06 2025-03-04 0.684 0 +0
2025-03-05 2025-03-03 0.695 0 +0
2025-03-04 2025-02-28 0.684 0 +0
2025-03-03 2025-02-27 0.706 0 +0
2025-02-28 2025-02-26 0.695 0 +0
2025-02-27 2025-02-25 0.695 0 +0
2025-02-26 2025-02-24 0.684 0 +0
2025-02-25 2025-02-21 0.695 0 +0
2025-02-24 2025-02-20 0.695 0 +0
2025-02-21 2025-02-19 0.706 0 +0
2025-02-20 2025-02-18 0.717 0 +0
2025-02-19 2025-02-17 0.717 0 +0
2025-02-18 2025-02-14 0.717 0 +0
2025-02-17 2025-02-13 0.717 0 +0
2025-02-14 2025-02-12 0.727 0 +0
2025-02-13 2025-02-11 0.717 0 +0
2025-02-12 2025-02-10 0.727 0 +0
2025-02-11 2025-02-07 0.727 0 +0
2025-02-10 2025-02-06 0.727 0 +0
2025-02-07 2025-02-05 0.717 0 +0
2025-02-06 2025-02-04 0.717 0 +0
2025-02-05 2025-02-03 0.717 0 +0
2025-02-04 2025-01-28 0.717 0 +0
2025-02-03 2025-01-24 0.727 0 +0
2025-01-27 2025-01-23 0.727 0 +0
2025-01-24 2025-01-22 0.706 0 +0
2025-01-23 2025-01-21 0.706 0 +0
2025-01-22 2025-01-20 0.727 0 +0
2025-01-21 2025-01-17 0.684 0 +0
2025-01-20 2025-01-16 0.684 0 +0
2025-01-17 2025-01-15 0.684 0 +0
2025-01-16 2025-01-14 0.684 0 +0
2025-01-15 2025-01-13 0.684 0 +0
2025-01-14 2025-01-10 0.674 0 +0
2025-01-13 2025-01-09 0.684 0 +0
2025-01-10 2025-01-08 0.674 0 +0
2025-01-09 2025-01-07 0.684 0 +0
2025-01-08 2025-01-06 0.684 0 +0
2025-01-07 2025-01-03 0.663 0 +0
2025-01-06 2025-01-02 0.663 0 +0
2025-01-03 2024-12-31 0.684 0 +0
2025-01-02 2024-12-27 0.663 0 +0
2024-12-30 2024-12-24 0.663 0 +0
2024-12-27 2024-12-20 0.663 0 +0
2024-12-23 2024-12-19 0.663 0 +0
2024-12-20 2024-12-18 0.663 0 +0
2024-12-19 2024-12-17 0.663 0 +0
2024-12-18 2024-12-16 0.663 0 +0
2024-12-17 2024-12-13 0.663 0 +0
2024-12-16 2024-12-12 0.663 0 +0
2024-12-13 2024-12-11 0.663 0 +0
2024-12-12 2024-12-10 0.652 0 +0
2024-12-11 2024-12-09 0.674 0 +0
2024-12-10 2024-12-06 0.652 0 +0
2024-12-09 2024-12-05 0.642 0 +0
2024-12-06 2024-12-04 0.652 0 +0
2024-12-05 2024-12-03 0.642 0 +0
2024-12-04 2024-12-02 0.631 0 +0
2024-12-03 2024-11-29 0.642 0 +0
2024-12-02 2024-11-28 0.652 0 +0
2024-11-29 2024-11-27 0.642 0 +0
2024-11-28 2024-11-26 0.631 0 +0
2024-11-27 2024-11-25 0.642 0 +0
2024-11-26 2024-11-22 0.652 0 +0
2024-11-25 2024-11-21 0.674 0 +0
2024-11-22 2024-11-20 0.684 0 +0
2024-11-21 2024-11-19 0.674 0 +0
2024-11-20 2024-11-18 0.663 0 +0
2024-11-19 2024-11-15 0.663 0 +0
2024-11-18 2024-11-14 0.652 0 +0
2024-11-15 2024-11-13 0.684 0 +0
2024-11-14 2024-11-12 0.684 0 +0
2024-11-13 2024-11-11 0.706 0 +0
2024-11-12 2024-11-08 0.717 0 +0
2024-11-11 2024-11-07 0.706 0 +0
2024-11-08 2024-11-06 0.695 0 +0
2024-11-07 2024-11-05 0.717 0 +0
2024-11-06 2024-11-04 0.706 0 +0
2024-11-05 2024-11-01 0.717 0 +0
2024-11-04 2024-10-31 0.717 0 +0
2024-11-01 2024-10-30 0.717 0 +0
2024-10-31 2024-10-29 0.727 0 +0
2024-10-30 2024-10-28 0.727 0 +0
2024-10-29 2024-10-25 0.727 0 +0
2024-10-28 2024-10-24 0.738 0 +0
2024-10-25 2024-10-23 0.738 0 +0
2024-10-24 2024-10-22 0.738 0 +0
2024-10-23 2024-10-21 0.738 0 +0
2024-10-22 2024-10-18 0.738 0 +0
2024-10-21 2024-10-17 0.717 0 +0
2024-10-18 2024-10-16 0.727 0 +0
2024-10-17 2024-10-15 0.738 0 +0
2024-10-16 2024-10-14 0.749 0 +0
2024-10-15 2024-10-10 0.738 0 +0
2024-10-14 2024-10-09 0.695 0 +0
2024-10-10 2024-10-08 0.738 0 +0
2024-10-09 2024-10-07 0.823 0 +0
2024-10-08 2024-10-04 0.759 0 +0
2024-10-07 2024-10-03 0.738 0 +0
2024-10-04 2024-10-02 0.749 0 +0
2024-10-03 2024-09-30 0.706 0 +0
2024-10-02 2024-09-27 0.674 0 +0
2024-09-30 2024-09-26 0.663 0 +0
2024-09-27 2024-09-25 0.652 0 +0
2024-09-26 2024-09-24 0.652 0 +0
2024-09-25 2024-09-23 0.631 0 +0
2024-09-24 2024-09-20 0.631 0 +0
2024-09-23 2024-09-19 0.642 0 +0
2024-09-20 2024-09-17 0.631 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.642 0 +0
2024-09-16 2024-09-12 0.610 0 +0
2024-09-13 2024-09-11 0.599 0 +0
2024-09-12 2024-09-10 0.610 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.631 0 +0
2024-09-09 2024-09-04 0.631 0 +0
2024-09-05 2024-09-03 0.631 0 +0
2024-09-04 2024-09-02 0.642 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.631 0 +0
2024-08-30 2024-08-28 0.631 0 +0
2024-08-29 2024-08-27 0.652 0 +0
2024-08-28 2024-08-26 0.642 0 +0
2024-08-27 2024-08-23 0.663 0 +0
2024-08-26 2024-08-22 0.652 0 +0
2024-08-23 2024-08-21 0.652 0 +0
2024-08-22 2024-08-20 0.674 0 +0
2024-08-21 2024-08-19 0.663 0 +0
2024-08-20 2024-08-16 0.652 0 +0
2024-08-19 2024-08-15 0.642 0 +0
2024-08-16 2024-08-14 0.663 0 +0
2024-08-15 2024-08-13 0.642 0 +0
2024-08-14 2024-08-12 0.642 0 +0
2024-08-13 2024-08-09 0.652 0 +0
2024-08-12 2024-08-08 0.652 0 +0
2024-08-09 2024-08-07 0.652 0 +0
2024-08-08 2024-08-06 0.652 0 +0
2024-08-07 2024-08-05 0.652 0 +0
2024-08-06 2024-08-02 0.674 0 +0
2024-08-05 2024-08-01 0.674 0 +0
2024-08-02 2024-07-31 0.684 0 +0
2024-08-01 2024-07-30 0.674 0 +0
2024-07-31 2024-07-29 0.684 0 +0
2024-07-30 2024-07-26 0.684 0 +0
2024-07-29 2024-07-25 0.684 0 +0
2024-07-26 2024-07-24 0.695 0 +0
2024-07-25 2024-07-23 0.684 0 +0
2024-07-24 2024-07-22 0.684 0 +0
2024-07-23 2024-07-19 0.674 0 +0
2024-07-22 2024-07-18 0.663 0 +0
2024-07-19 2024-07-17 0.684 0 +0
2024-07-18 2024-07-16 0.695 0 +0
2024-07-17 2024-07-15 0.717 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.717 0 +0
2024-07-12 2024-07-10 0.717 0 +0
2024-07-11 2024-07-09 0.727 0 +0
2024-07-10 2024-07-08 0.695 0 +0
2024-07-09 2024-07-05 0.695 0 +0
2024-07-08 2024-07-04 0.695 0 +0
2024-07-05 2024-07-03 0.695 0 +0
2024-07-04 2024-07-02 0.684 0 +0
2024-07-03 2024-06-28 0.674 0 +0
2024-07-02 2024-06-27 0.663 0 +0
2024-06-28 2024-06-26 0.674 0 +0
2024-06-27 2024-06-25 0.684 0 +0
2024-06-26 2024-06-24 0.652 0 +0
2024-06-25 2024-06-21 0.652 0 +0
2024-06-24 2024-06-20 0.760 0 +0
2024-06-21 2024-06-19 0.772 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.772 0 +0
2024-06-18 2024-06-14 0.772 0 +0
2024-06-17 2024-06-13 0.772 0 +0
2024-06-14 2024-06-12 0.772 0 +0
2024-06-13 2024-06-11 0.783 0 +0
2024-06-12 2024-06-07 0.772 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.772 0 +0
2024-06-06 2024-06-04 0.749 0 +0
2024-06-05 2024-06-03 0.749 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.760 0 +0
2024-05-31 2024-05-29 0.760 0 +0
2024-05-30 2024-05-28 0.783 0 +0
2024-05-29 2024-05-27 0.760 0 +0
2024-05-28 2024-05-24 0.737 0 +0
2024-05-27 2024-05-23 0.749 0 +0
2024-05-24 2024-05-22 0.760 0 +0
2024-05-23 2024-05-21 0.772 0 +0
2024-05-22 2024-05-20 0.783 0 +0
2024-05-21 2024-05-17 0.783 0 +0
2024-05-20 2024-05-16 0.783 0 +0
2024-05-17 2024-05-14 0.783 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.749 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.726 0 +0
2024-05-09 2024-05-07 0.726 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.714 0 +0
2024-05-06 2024-05-02 0.714 0 +0
2024-05-03 2024-04-30 0.726 0 +0
2024-05-02 2024-04-29 0.714 0 +0
2024-04-30 2024-04-26 0.703 0 +0
2024-04-29 2024-04-25 0.668 0 +0
2024-04-26 2024-04-24 0.657 0 +0
2024-04-25 2024-04-23 0.645 0 +0
2024-04-24 2024-04-22 0.657 0 +0
2024-04-23 2024-04-19 0.645 0 +0
2024-04-22 2024-04-18 0.645 0 +0
2024-04-19 2024-04-17 0.634 0 +0
2024-04-18 2024-04-16 0.622 0 +0
2024-04-17 2024-04-15 0.634 0 +0
2024-04-16 2024-04-12 0.634 0 +0
2024-04-15 2024-04-11 0.634 0 +0
2024-04-12 2024-04-10 0.634 0 +0
2024-04-11 2024-04-09 0.645 0 +0
2024-04-10 2024-04-08 0.634 0 +0
2024-04-09 2024-04-05 0.622 0 +0
2024-04-08 2024-04-03 0.634 0 +0
2024-04-05 2024-04-02 0.634 0 +0
2024-04-03 2024-03-28 0.645 0 +0
2024-04-02 2024-03-27 0.645 0 +0
2024-03-28 2024-03-26 0.622 0 +0
2024-03-27 2024-03-25 0.611 0 +0
2024-03-26 2024-03-22 0.611 0 +0
2024-03-25 2024-03-21 0.622 0 +0
2024-03-22 2024-03-20 0.611 0 +0
2024-03-21 2024-03-19 0.611 0 +0
2024-03-20 2024-03-18 0.622 0 +0
2024-03-19 2024-03-15 0.611 0 +0
2024-03-18 2024-03-14 0.622 0 +0
2024-03-15 2024-03-13 0.611 0 +0
2024-03-14 2024-03-12 0.611 0 +0
2024-03-13 2024-03-11 0.611 0 +0
2024-03-12 2024-03-08 0.611 0 +0
2024-03-11 2024-03-07 0.570 0 +0
2024-03-08 2024-03-06 0.564 0 +0
2024-03-07 2024-03-05 0.570 0 +0
2024-03-06 2024-03-04 0.576 0 +0
2024-03-05 2024-03-01 0.588 0 +0
2024-03-04 2024-02-29 0.588 0 +0
2024-03-01 2024-02-28 0.576 0 +0
2024-02-29 2024-02-27 0.588 0 +0
2024-02-28 2024-02-26 0.576 0 +0
2024-02-27 2024-02-23 0.576 0 +0
2024-02-26 2024-02-22 0.576 0 +0
2024-02-23 2024-02-21 0.564 0 +0
2024-02-22 2024-02-20 0.553 0 +0
2024-02-21 2024-02-19 0.541 0 +0
2024-02-20 2024-02-16 0.536 0 +0
2024-02-19 2024-02-15 0.536 0 +0
2024-02-16 2024-02-14 0.536 0 +0
2024-02-15 2024-02-09 0.541 0 +0
2024-02-14 2024-02-07 0.547 0 +0
2024-02-08 2024-02-06 0.547 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.541 0 +0
2024-02-05 2024-02-01 0.547 0 +0
2024-02-02 2024-01-31 0.547 0 +0
2024-02-01 2024-01-30 0.553 0 +0
2024-01-31 2024-01-29 0.564 0 +0
2024-01-30 2024-01-26 0.547 0 +0
2024-01-29 2024-01-25 0.547 0 +0
2024-01-26 2024-01-24 0.547 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.536 0 +0
2024-01-23 2024-01-19 0.541 0 +0
2024-01-22 2024-01-18 0.541 0 +0
2024-01-19 2024-01-17 0.541 0 +0
2024-01-18 2024-01-16 0.559 0 +0
2024-01-17 2024-01-15 0.559 0 +0
2024-01-16 2024-01-12 0.559 0 +0
2024-01-15 2024-01-11 0.559 0 +0
2024-01-12 2024-01-10 0.553 0 +0
2024-01-11 2024-01-09 0.553 0 +0
2024-01-10 2024-01-08 0.547 0 +0
2024-01-09 2024-01-05 0.553 0 +0
2024-01-08 2024-01-04 0.547 0 +0
2024-01-05 2024-01-03 0.536 0 +0
2024-01-04 2024-01-02 0.536 0 +0
2024-01-03 2023-12-29 0.536 0 +0
2024-01-02 2023-12-28 0.541 0 +0
2023-12-29 2023-12-27 0.524 0 +0
2023-12-28 2023-12-22 0.524 0 +0
2023-12-27 2023-12-21 0.530 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.536 0 +0
2023-12-18 2023-12-14 0.524 0 +0
2023-12-15 2023-12-13 0.524 0 +0
2023-12-14 2023-12-12 0.524 0 +0
2023-12-13 2023-12-11 0.536 0 +0
2023-12-12 2023-12-08 0.518 0 +0
2023-12-11 2023-12-07 0.524 0 +0
2023-12-08 2023-12-06 0.536 0 +0
2023-12-07 2023-12-05 0.536 0 +0
2023-12-06 2023-12-04 0.541 0 +0
2023-12-05 2023-12-01 0.541 0 +0
2023-12-04 2023-11-30 0.541 0 +0
2023-12-01 2023-11-29 0.559 0 +0
2023-11-30 2023-11-28 0.576 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.576 0 +0
2023-11-27 2023-11-23 0.588 0 +0
2023-11-24 2023-11-22 0.588 0 +0
2023-11-23 2023-11-21 0.588 0 +0
2023-11-22 2023-11-20 0.588 0 +0
2023-11-21 2023-11-17 0.588 0 +0
2023-11-20 2023-11-16 0.599 0 +0
2023-11-17 2023-11-15 0.588 0 +0
2023-11-16 2023-11-14 0.599 0 +0
2023-11-15 2023-11-13 0.588 0 +0
2023-11-14 2023-11-10 0.588 0 +0
2023-11-13 2023-11-09 0.588 0 +0
2023-11-10 2023-11-08 0.588 0 +0
2023-11-09 2023-11-07 0.599 0 +0
2023-11-08 2023-11-06 0.599 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.611 0 +0
2023-11-03 2023-11-01 0.588 0 +0
2023-11-02 2023-10-31 0.599 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.599 0 +0
2023-10-27 2023-10-25 0.599 0 +0
2023-10-26 2023-10-24 0.611 0 +0
2023-10-25 2023-10-20 0.611 0 +0
2023-10-24 2023-10-19 0.599 0 +0
2023-10-20 2023-10-18 0.599 0 +0
2023-10-19 2023-10-17 0.599 0 +0
2023-10-18 2023-10-16 0.599 0 +0
2023-10-17 2023-10-13 0.599 0 +0
2023-10-16 2023-10-12 0.611 0 +0
2023-10-13 2023-10-11 0.588 0 +0
2023-10-12 2023-10-10 0.599 0 +0
2023-10-11 2023-10-09 0.588 0 +0
2023-10-10 2023-10-06 0.599 0 +0
2023-10-09 2023-10-05 0.588 0 +0
2023-10-06 2023-10-04 0.588 0 +0
2023-10-05 2023-10-03 0.588 0 +0
2023-10-04 2023-09-29 0.611 0 +0
2023-10-03 2023-09-28 0.599 0 +0
2023-09-29 2023-09-27 0.611 0 +0
2023-09-28 2023-09-26 0.599 0 +0
2023-09-27 2023-09-25 0.611 0 +0
2023-09-26 2023-09-22 0.611 0 +0
2023-09-25 2023-09-21 0.611 0 +0
2023-09-22 2023-09-20 0.599 0 +0
2023-09-21 2023-09-19 0.599 0 +0
2023-09-20 2023-09-18 0.611 0 +0
2023-09-19 2023-09-15 0.611 0 +0
2023-09-18 2023-09-14 0.611 0 +0
2023-09-15 2023-09-13 0.611 0 +0
2023-09-14 2023-09-12 0.622 0 +0
2023-09-13 2023-09-11 0.622 0 +0
2023-09-12 2023-09-07 0.622 0 +0
2023-09-11 2023-09-06 0.634 0 +0
2023-09-07 2023-09-05 0.611 0 +0
2023-09-06 2023-09-04 0.645 0 +0
2023-09-05 2023-08-31 0.634 0 +0
2023-09-04 2023-08-30 0.622 0 +0
2023-08-31 2023-08-29 0.634 0 +0
2023-08-30 2023-08-28 0.611 0 +0
2023-08-29 2023-08-25 0.611 0 +0
2023-08-28 2023-08-24 0.611 0 +0
2023-08-25 2023-08-23 0.611 0 +0
2023-08-24 2023-08-22 0.611 0 +0
2023-08-23 2023-08-21 0.611 0 +0
2023-08-22 2023-08-18 0.622 0 +0
2023-08-21 2023-08-17 0.622 0 +0
2023-08-18 2023-08-16 0.645 0 +0
2023-08-17 2023-08-15 0.634 0 +0
2023-08-16 2023-08-14 0.622 0 +0
2023-08-15 2023-08-11 0.645 0 +0
2023-08-14 2023-08-10 0.634 0 +0
2023-08-11 2023-08-09 0.634 0 +0
2023-08-10 2023-08-08 0.634 0 +0
2023-08-09 2023-08-07 0.634 0 +0
2023-08-08 2023-08-04 0.634 0 +0
2023-08-07 2023-08-03 0.645 0 +0
2023-08-04 2023-08-02 0.657 0 +0
2023-08-03 2023-08-01 0.645 0 +0
2023-08-02 2023-07-31 0.668 0 +0
2023-08-01 2023-07-28 0.634 0 +0
2023-07-31 2023-07-27 0.634 0 +0
2023-07-28 2023-07-26 0.634 0 +0
2023-07-27 2023-07-25 0.645 0 +0
2023-07-26 2023-07-24 0.622 0 +0
2023-07-25 2023-07-21 0.634 0 +0
2023-07-24 2023-07-20 0.622 0 +0
2023-07-21 2023-07-19 0.622 0 +0
2023-07-20 2023-07-18 0.622 0 +0
2023-07-19 2023-07-14 0.645 0 +0
2023-07-18 2023-07-13 0.634 0 +0
2023-07-14 2023-07-12 0.622 0 +0
2023-07-13 2023-07-11 0.622 0 +0
2023-07-12 2023-07-10 0.634 0 +0
2023-07-11 2023-07-07 0.622 0 +0
2023-07-10 2023-07-06 0.622 0 +0
2023-07-07 2023-07-05 0.622 0 +0
2023-07-06 2023-07-04 0.634 0 +0
2023-07-05 2023-07-03 0.634 0 +0
2023-07-04 2023-06-30 0.622 0 +0
2023-07-03 2023-06-29 0.622 0 +0
2023-06-30 2023-06-28 0.634 0 +0
2023-06-29 2023-06-27 0.611 0 +0
2023-06-28 2023-06-26 0.611 0 +0
2023-06-27 2023-06-23 0.622 0 +0
2023-06-26 2023-06-21 0.645 0 +0
2023-06-23 2023-06-20 0.657 0 +0
2023-06-21 2023-06-19 0.645 0 +0
2023-06-20 2023-06-16 0.707 0 +0
2023-06-19 2023-06-15 0.695 0 +0
2023-06-16 2023-06-14 0.695 0 +0
2023-06-15 2023-06-13 0.707 0 +0
2023-06-14 2023-06-12 0.695 0 +0
2023-06-13 2023-06-09 0.695 0 +0
2023-06-12 2023-06-08 0.695 0 +0
2023-06-09 2023-06-07 0.695 0 +0
2023-06-08 2023-06-06 0.707 0 +0
2023-06-07 2023-06-05 0.707 0 +0
2023-06-06 2023-06-02 0.695 0 +0
2023-06-05 2023-06-01 0.683 0 +0
2023-06-02 2023-05-31 0.683 0 +0
2023-06-01 2023-05-30 0.683 0 +0
2023-05-31 2023-05-29 0.695 0 +0
2023-05-30 2023-05-25 0.695 0 +0
2023-05-29 2023-05-24 0.718 0 +0
2023-05-25 2023-05-23 0.718 0 +0
2023-05-24 2023-05-22 0.730 0 +0
2023-05-23 2023-05-19 0.730 0 +0
2023-05-22 2023-05-18 0.718 0 +0
2023-05-19 2023-05-17 0.730 0 +0
2023-05-18 2023-05-16 0.742 0 +0
2023-05-17 2023-05-15 0.742 0 +0
2023-05-16 2023-05-12 0.742 0 +0
2023-05-15 2023-05-11 0.754 0 +0
2023-05-12 2023-05-10 0.754 0 +0
2023-05-11 2023-05-09 0.766 0 +0
2023-05-10 2023-05-08 0.766 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.718 0 +0
2023-05-05 2023-05-03 0.707 0 +0
2023-05-04 2023-05-02 0.718 0 +0
2023-05-03 2023-04-28 0.718 0 +0
2023-05-02 2023-04-27 0.695 0 +0
2023-04-28 2023-04-26 0.695 0 +0
2023-04-27 2023-04-25 0.695 0 +0
2023-04-26 2023-04-24 0.707 0 +0
2023-04-25 2023-04-21 0.718 0 +0
2023-04-24 2023-04-20 0.730 0 +0
2023-04-21 2023-04-19 0.718 0 +0
2023-04-20 2023-04-18 0.730 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.718 0 +0
2023-04-14 2023-04-12 0.718 0 +0
2023-04-13 2023-04-11 0.683 0 +0
2023-04-12 2023-04-06 0.683 0 +0
2023-04-11 2023-04-04 0.683 0 +0
2023-04-06 2023-04-03 0.683 0 +0
2023-04-04 2023-03-31 0.695 0 +0
2023-04-03 2023-03-30 0.695 0 +0
2023-03-31 2023-03-29 0.707 0 +0
2023-03-30 2023-03-28 0.730 0 +0
2023-03-29 2023-03-27 0.718 0 +0
2023-03-28 2023-03-24 0.730 0 +0
2023-03-27 2023-03-23 0.730 0 +0
2023-03-24 2023-03-22 0.730 0 +0
2023-03-23 2023-03-21 0.718 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.730 0 +0
2023-03-20 2023-03-16 0.718 0 +0
2023-03-17 2023-03-15 0.730 0 +0
2023-03-16 2023-03-14 0.730 0 +0
2023-03-15 2023-03-13 0.742 0 +0
2023-03-14 2023-03-10 0.742 0 +0
2023-03-13 2023-03-09 0.754 0 +0
2023-03-10 2023-03-08 0.766 0 +0
2023-03-09 2023-03-07 0.766 0 +0
2023-03-08 2023-03-06 0.754 0 +0
2023-03-07 2023-03-03 0.742 0 +0
2023-03-06 2023-03-02 0.742 0 +0
2023-03-03 2023-03-01 0.742 0 +0
2023-03-02 2023-02-28 0.718 0 +0
2023-03-01 2023-02-27 0.707 0 +0
2023-02-28 2023-02-24 0.766 0 +0
2023-02-27 2023-02-23 0.754 0 +0
2023-02-24 2023-02-22 0.790 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.790 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.790 0 +0
2023-02-16 2023-02-14 0.742 0 +0
2023-02-15 2023-02-13 0.766 0 +0
2023-02-14 2023-02-10 0.742 0 +0
2023-02-13 2023-02-09 0.766 0 +0
2023-02-10 2023-02-08 0.766 0 +0
2023-02-09 2023-02-07 0.766 0 +0
2023-02-08 2023-02-06 0.754 0 +0
2023-02-07 2023-02-03 0.778 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.778 0 +0
2023-02-02 2023-01-31 0.766 0 +0
2023-02-01 2023-01-30 0.754 0 +0
2023-01-31 2023-01-27 0.778 0 +0
2023-01-30 2023-01-26 0.742 0 +0
2023-01-27 2023-01-20 0.742 0 +0
2023-01-26 2023-01-19 0.730 0 +0
2023-01-20 2023-01-18 0.730 0 +0
2023-01-19 2023-01-17 0.754 0 +0
2023-01-18 2023-01-16 0.742 0 +0
2023-01-17 2023-01-13 0.742 0 +0
2023-01-16 2023-01-12 0.754 0 +0
2023-01-13 2023-01-11 0.742 0 +0
2023-01-12 2023-01-10 0.742 0 +0
2023-01-11 2023-01-09 0.766 0 +0
2023-01-10 2023-01-06 0.742 0 +0
2023-01-09 2023-01-05 0.742 0 +0
2023-01-06 2023-01-04 0.707 0 +0
2023-01-05 2023-01-03 0.683 0 +0
2023-01-04 2022-12-30 0.683 0 +0
2023-01-03 2022-12-29 0.683 0 +0
2022-12-30 2022-12-28 0.671 0 +0
2022-12-29 2022-12-23 0.671 0 +0
2022-12-28 2022-12-22 0.683 0 +0
2022-12-23 2022-12-21 0.683 0 +0
2022-12-22 2022-12-20 0.671 0 +0
2022-12-21 2022-12-19 0.683 0 +0
2022-12-20 2022-12-16 0.671 0 +0
2022-12-19 2022-12-15 0.671 0 +0
2022-12-16 2022-12-14 0.683 0 +0
2022-12-15 2022-12-13 0.671 0 +0
2022-12-14 2022-12-12 0.683 0 +0
2022-12-13 2022-12-09 0.683 0 +0
2022-12-12 2022-12-08 0.671 0 +0
2022-12-09 2022-12-07 0.659 0 +0
2022-12-08 2022-12-06 0.659 0 +0
2022-12-07 2022-12-05 0.671 0 +0
2022-12-06 2022-12-02 0.647 0 +0
2022-12-05 2022-12-01 0.671 0 +0
2022-12-02 2022-11-30 0.659 0 +0
2022-12-01 2022-11-29 0.659 0 +0
2022-11-30 2022-11-28 0.635 0 +0
2022-11-29 2022-11-25 0.635 0 +0
2022-11-28 2022-11-24 0.635 0 +0
2022-11-25 2022-11-23 0.635 0 +0
2022-11-24 2022-11-22 0.623 0 +0
2022-11-23 2022-11-21 0.623 0 +0
2022-11-22 2022-11-18 0.635 0 +0
2022-11-21 2022-11-17 0.611 0 +0
2022-11-18 2022-11-16 0.635 0 +0
2022-11-17 2022-11-15 0.635 0 +0
2022-11-16 2022-11-14 0.623 0 +0
2022-11-15 2022-11-11 0.611 0 +0
2022-11-14 2022-11-10 0.587 0 +0
2022-11-11 2022-11-09 0.599 0 +0
2022-11-10 2022-11-08 0.593 0 +0
2022-11-09 2022-11-07 0.611 0 +0
2022-11-08 2022-11-04 0.581 0 +0
2022-11-07 2022-11-03 0.569 0 +0
2022-11-04 2022-11-02 0.575 0 +0
2022-11-03 2022-11-01 0.563 0 +0
2022-11-02 2022-10-31 0.563 0 +0
2022-11-01 2022-10-28 0.581 0 +0
2022-10-31 2022-10-27 0.593 0 +0
2022-10-28 2022-10-26 0.587 0 +0
2022-10-27 2022-10-25 0.581 0 +0
2022-10-26 2022-10-24 0.587 0 +0
2022-10-25 2022-10-21 0.611 0 +0
2022-10-24 2022-10-20 0.599 0 +0
2022-10-21 2022-10-19 0.599 0 +0
2022-10-20 2022-10-18 0.599 0 +0
2022-10-19 2022-10-17 0.593 0 +0
2022-10-18 2022-10-14 0.593 0 +0
2022-10-17 2022-10-13 0.587 0 +0
2022-10-14 2022-10-12 0.593 0 +0
2022-10-13 2022-10-11 0.599 0 +0
2022-10-12 2022-10-10 0.593 0 +0
2022-10-11 2022-10-07 0.611 0 +0
2022-10-10 2022-10-06 0.623 0 +0
2022-10-07 2022-10-05 0.599 0 +0
2022-10-06 2022-10-03 0.587 0 +0
2022-10-05 2022-09-30 0.593 0 +0
2022-10-03 2022-09-29 0.581 0 +0
2022-09-30 2022-09-28 0.599 0 +0
2022-09-29 2022-09-27 0.623 0 +0
2022-09-28 2022-09-26 0.635 0 +0
2022-09-27 2022-09-23 0.635 0 +0
2022-09-26 2022-09-22 0.659 0 +0
2022-09-23 2022-09-21 0.647 0 +0
2022-09-22 2022-09-20 0.671 0 +0
2022-09-21 2022-09-19 0.671 0 +0
2022-09-20 2022-09-16 0.683 0 +0
2022-09-19 2022-09-15 0.671 0 +0
2022-09-16 2022-09-14 0.683 0 +0
2022-09-15 2022-09-13 0.683 0 +0
2022-09-14 2022-09-09 0.683 0 +0
2022-09-13 2022-09-08 0.683 0 +0
2022-09-09 2022-09-07 0.683 0 +0
2022-09-08 2022-09-06 0.683 0 +0
2022-09-07 2022-09-05 0.695 0 +0
2022-09-06 2022-09-02 0.707 0 +0
2022-09-05 2022-09-01 0.718 0 +0
2022-09-02 2022-08-31 0.707 0 +0
2022-09-01 2022-08-30 0.718 0 +0
2022-08-31 2022-08-29 0.718 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.707 0 +0
2022-08-26 2022-08-24 0.707 0 +0
2022-08-25 2022-08-23 0.707 0 +0
2022-08-24 2022-08-22 0.718 0 +0
2022-08-23 2022-08-19 0.707 0 +0
2022-08-22 2022-08-18 0.707 0 +0
2022-08-19 2022-08-17 0.707 0 +0
2022-08-18 2022-08-16 0.707 0 +0
2022-08-17 2022-08-15 0.707 0 +0
2022-08-16 2022-08-12 0.707 0 +0
2022-08-15 2022-08-11 0.707 0 +0
2022-08-12 2022-08-10 0.707 0 +0
2022-08-11 2022-08-09 0.707 0 +0
2022-08-10 2022-08-08 0.707 0 +0
2022-08-09 2022-08-05 0.707 0 +0
2022-08-08 2022-08-04 0.718 0 +0
2022-08-05 2022-08-03 0.707 0 +0
2022-08-04 2022-08-02 0.707 0 +0
2022-08-03 2022-08-01 0.718 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.730 0 +0
2022-07-29 2022-07-27 0.730 0 +0
2022-07-28 2022-07-26 0.730 0 +0
2022-07-27 2022-07-25 0.730 0 +0
2022-07-26 2022-07-22 0.730 0 +0
2022-07-25 2022-07-21 0.730 0 +0
2022-07-22 2022-07-20 0.730 0 +0
2022-07-21 2022-07-19 0.730 0 +0
2022-07-20 2022-07-18 0.730 0 +0
2022-07-19 2022-07-15 0.730 0 +0
2022-07-18 2022-07-14 0.730 0 +0
2022-07-15 2022-07-13 0.742 0 +0
2022-07-14 2022-07-12 0.742 0 +0
2022-07-13 2022-07-11 0.754 0 +0
2022-07-12 2022-07-08 0.754 0 +0
2022-07-11 2022-07-07 0.766 0 +0
2022-07-08 2022-07-06 0.766 0 +0
2022-07-07 2022-07-05 0.766 0 +0
2022-07-06 2022-07-04 0.766 0 +0
2022-07-05 2022-06-30 0.778 0 +0
2022-07-04 2022-06-29 0.766 0 +0
2022-06-30 2022-06-28 0.766 0 +0
2022-06-29 2022-06-27 0.778 0 +0
2022-06-28 2022-06-24 0.766 0 +0
2022-06-27 2022-06-23 0.778 0 +0
2022-06-24 2022-06-22 0.766 0 +0
2022-06-23 2022-06-21 0.778 0 +0
2022-06-22 2022-06-20 0.778 0 +0
2022-06-21 2022-06-17 0.929 0 +0
2022-06-20 2022-06-16 0.902 0 +0
2022-06-17 2022-06-15 0.902 0 +0
2022-06-16 2022-06-14 0.902 0 +0
2022-06-15 2022-06-13 0.889 0 +0
2022-06-14 2022-06-10 0.902 0 +0
2022-06-13 2022-06-09 0.915 0 +0
2022-06-10 2022-06-08 0.915 0 +0
2022-06-09 2022-06-07 0.915 0 +0
2022-06-08 2022-06-06 0.915 0 +0
2022-06-07 2022-06-02 0.863 0 +0
2022-06-06 2022-06-01 0.850 0 +0
2022-06-02 2022-05-31 0.824 0 +0
2022-06-01 2022-05-30 0.837 0 +0
2022-05-31 2022-05-27 0.850 0 +0
2022-05-30 2022-05-26 0.850 0 +0
2022-05-27 2022-05-25 0.824 0 +0
2022-05-26 2022-05-24 0.811 0 +0
2022-05-25 2022-05-23 0.811 0 +0
2022-05-24 2022-05-20 0.811 0 +0
2022-05-23 2022-05-19 0.811 0 +0
2022-05-20 2022-05-18 0.798 0 +0
2022-05-19 2022-05-17 0.798 0 +0
2022-05-18 2022-05-16 0.785 0 +0
2022-05-17 2022-05-13 0.811 0 +0
2022-05-16 2022-05-12 0.785 0 +0
2022-05-13 2022-05-11 0.798 0 +0
2022-05-12 2022-05-10 0.798 0 +0
2022-05-11 2022-05-06 0.811 0 +0
2022-05-10 2022-05-05 0.824 0 +0
2022-05-06 2022-05-04 0.837 0 +0
2022-05-05 2022-05-03 0.837 0 +0
2022-05-04 2022-04-29 0.837 0 +0
2022-05-03 2022-04-28 0.837 0 +0
2022-04-29 2022-04-27 0.824 0 +0
2022-04-28 2022-04-26 0.837 0 +0
2022-04-27 2022-04-25 0.811 0 +0
2022-04-26 2022-04-22 0.837 0 +0
2022-04-25 2022-04-21 0.837 0 +0
2022-04-22 2022-04-20 0.837 0 +0
2022-04-21 2022-04-19 0.863 0 +0
2022-04-20 2022-04-14 0.863 0 +0
2022-04-19 2022-04-13 0.876 0 +0
2022-04-14 2022-04-12 0.876 0 +0
2022-04-13 2022-04-11 0.863 0 +0
2022-04-12 2022-04-08 0.863 0 +0
2022-04-11 2022-04-07 0.850 0 +0
2022-04-08 2022-04-06 0.863 0 +0
2022-04-07 2022-04-04 0.863 0 +0
2022-04-06 2022-04-01 0.850 0 +0
2022-04-04 2022-03-31 0.824 0 +0
2022-04-01 2022-03-30 0.837 0 +0
2022-03-31 2022-03-29 0.785 0 +0
2022-03-30 2022-03-28 0.785 0 +0
2022-03-29 2022-03-25 0.772 0 +0
2022-03-28 2022-03-24 0.798 0 +0
2022-03-25 2022-03-23 0.798 0 +0
2022-03-24 2022-03-22 0.785 0 +0
2022-03-23 2022-03-21 0.785 0 +0
2022-03-22 2022-03-18 0.798 0 +0
2022-03-21 2022-03-17 0.785 0 +0
2022-03-18 2022-03-16 0.759 0 +0
2022-03-17 2022-03-15 0.706 0 +0
2022-03-16 2022-03-14 0.745 0 +0
2022-03-15 2022-03-11 0.785 0 +0
2022-03-14 2022-03-10 0.811 0 +0
2022-03-11 2022-03-09 0.798 0 +0
2022-03-10 2022-03-08 0.785 0 +0
2022-03-09 2022-03-07 0.811 0 +0
2022-03-08 2022-03-04 0.837 0 +0
2022-03-07 2022-03-03 0.850 0 +0
2022-03-04 2022-03-02 0.824 0 +0
2022-03-03 2022-03-01 0.811 0 +0
2022-03-02 2022-02-28 0.824 0 +0
2022-03-01 2022-02-25 0.824 0 +0
2022-02-28 2022-02-24 0.824 0 +0
2022-02-25 2022-02-23 0.837 0 +0
2022-02-24 2022-02-22 0.824 0 +0
2022-02-23 2022-02-21 0.837 0 +0
2022-02-22 2022-02-18 0.850 0 +0
2022-02-21 2022-02-17 0.850 0 +0
2022-02-18 2022-02-16 0.837 0 +0
2022-02-17 2022-02-15 0.837 0 +0
2022-02-16 2022-02-14 0.824 0 +0
2022-02-15 2022-02-11 0.850 0 +0
2022-02-14 2022-02-10 0.863 0 +0
2022-02-11 2022-02-09 0.837 0 +0
2022-02-10 2022-02-08 0.837 0 +0
2022-02-09 2022-02-07 0.837 0 +0
2022-02-08 2022-02-04 0.824 0 +0
2022-02-07 2022-01-31 0.837 0 +0
2022-02-04 2022-01-27 0.837 0 +0
2022-01-28 2022-01-26 0.837 0 +0
2022-01-27 2022-01-25 0.824 0 +0
2022-01-26 2022-01-24 0.850 0 +0
2022-01-25 2022-01-21 0.850 0 +0
2022-01-24 2022-01-20 0.837 0 +0
2022-01-21 2022-01-19 0.837 0 +0
2022-01-20 2022-01-18 0.837 0 +0
2022-01-19 2022-01-17 0.837 0 +0
2022-01-18 2022-01-14 0.837 0 +0
2022-01-17 2022-01-13 0.850 0 +0
2022-01-14 2022-01-12 0.824 0 +0
2022-01-13 2022-01-11 0.824 0 +0
2022-01-12 2022-01-10 0.824 0 +0
2022-01-11 2022-01-07 0.824 0 +0
2022-01-10 2022-01-06 0.811 0 +0
2022-01-07 2022-01-05 0.824 0 +0
2022-01-06 2022-01-04 0.824 0 +0
2022-01-05 2022-01-03 0.824 0 +0
2022-01-04 2021-12-31 0.811 0 +0
2022-01-03 2021-12-29 0.811 0 +0
2021-12-30 2021-12-28 0.824 0 +0
2021-12-29 2021-12-24 0.811 0 +0
2021-12-28 2021-12-22 0.811 0 +0
2021-12-23 2021-12-21 0.811 0 +0
2021-12-22 2021-12-20 0.785 0 +0
2021-12-21 2021-12-17 0.798 0 +0
2021-12-20 2021-12-16 0.798 0 +0
2021-12-17 2021-12-15 0.798 0 +0
2021-12-16 2021-12-14 0.811 0 +0
2021-12-15 2021-12-13 0.824 0 +0
2021-12-14 2021-12-10 0.837 0 +0
2021-12-13 2021-12-09 0.837 0 +0
2021-12-10 2021-12-08 0.837 0 +0
2021-12-09 2021-12-07 0.850 0 +0
2021-12-08 2021-12-06 0.837 0 +0
2021-12-07 2021-12-03 0.863 0 +0
2021-12-06 2021-12-02 0.785 0 +0
2021-12-03 2021-12-01 0.785 0 +0
2021-12-02 2021-11-30 0.798 0 +0
2021-12-01 2021-11-29 0.785 0 +0
2021-11-30 2021-11-26 0.811 0 -1,157
2021-06-28 2021-06-24 0.935 1,157 +72 0.00% 1,081
2020-10-23 2020-10-21 0.725 1,085 -12,902 0.00% 787
2020-07-13 2020-07-09 0.929 13,987 +551 0.00% 13,000
2020-01-17 2020-01-15 1.147 13,436 +655 0.00% 15,415
2019-10-17 2019-10-15 1.046 12,781 -2,754 0.00% 13,364
2019-10-15 2019-10-11 1.031 15,535 -4,131 0.00% 16,018
2019-10-14 2019-10-10 1.031 19,666 +1,377 0.00% 20,278
2019-10-11 2019-10-09 1.017 18,289 +1,377 0.00% 18,592
2019-08-30 2019-08-28 0.988 16,912 +1,767 0.00% 16,701
2019-07-23 2019-07-19 1.205 15,145 -509,547 0.00% 18,256
2019-07-22 2019-07-18 1.162 524,692 -60,594 0.01% 609,597
2019-07-17 2019-07-15 1.162 585,286 -5,509 0.01% 679,996
2019-07-16 2019-07-12 1.176 590,795 -6,886 0.01% 694,977
2019-07-15 2019-07-11 1.176 597,681 -2,754 0.01% 703,077
2019-07-12 2019-07-10 1.176 600,435 -27,543 0.01% 706,317
2019-07-10 2019-07-08 1.162 627,978 -15,149 0.01% 729,597
2019-07-03 2019-06-28 1.191 643,127 +1,378 0.02% 765,877
2019-07-02 2019-06-27 1.176 641,749 +4,131 0.02% 754,916
2019-05-31 2019-05-29 1.233 637,618 +21,695 0.02% 786,062
2019-04-30 2019-04-26 1.383 615,923 -1,331 0.02% 851,916
2019-04-29 2019-04-25 1.383 617,254 -5,321 0.02% 853,757
2019-04-26 2019-04-24 1.398 622,575 -6,651 0.02% 870,476
2019-04-24 2019-04-18 1.398 629,226 -5,322 0.02% 879,776
2019-04-23 2019-04-17 1.398 634,548 -1,330 0.02% 887,217
2019-04-11 2019-04-09 1.413 635,878 -1,330 0.02% 898,636
2019-04-01 2019-03-28 1.353 637,208 -2,661 0.02% 862,196
2019-03-26 2019-03-22 1.398 639,869 -5,321 0.02% 894,657
2019-03-25 2019-03-21 1.383 645,190 -5,321 0.02% 892,396
2019-03-19 2019-03-15 1.338 650,511 -1,330 0.02% 870,416
2019-03-06 2019-03-04 1.398 651,841 +3,990 0.02% 911,396
2019-02-28 2019-02-26 1.413 647,851 +6,652 0.02% 915,557
2019-02-08 2019-01-31 1.398 641,199 -6,652 0.02% 896,516
2019-01-30 2019-01-28 1.368 647,851 +19,955 0.02% 886,337
2018-11-29 2018-11-27 1.263 627,896 +3,991 0.02% 792,957
2018-11-28 2018-11-26 1.263 623,905 +3,991 0.02% 787,916
2018-11-27 2018-11-23 1.263 619,914 +3,991 0.02% 782,876
2018-11-23 2018-11-21 1.248 615,923 +11,972 0.02% 768,576
2018-11-22 2018-11-20 1.248 603,951 +3,991 0.01% 753,637
2018-11-21 2018-11-19 1.263 599,960 +11,973 0.01% 757,677
2018-11-16 2018-11-14 1.233 587,987 -19,955 0.01% 724,876
2018-11-08 2018-11-06 1.263 607,942 -13,306 0.01% 767,757
2018-10-26 2018-10-24 1.218 621,248 -1,330 0.02% 756,541
2018-10-18 2018-10-15 1.248 622,578 +9,312 0.02% 776,881
2018-10-12 2018-10-10 1.308 613,266 -5 0.01% 802,141
2018-10-11 2018-10-09 1.308 613,271 -371 0.01% 802,147
2018-10-10 2018-10-08 1.323 613,642 -26,601 0.01% 811,858
2018-10-09 2018-10-05 1.338 640,243 -30,230 0.02% 856,677
2018-10-08 2018-10-04 1.338 670,473 -368 0.02% 897,126
2018-10-05 2018-10-03 1.353 670,841 -35,550 0.02% 907,704
2018-10-04 2018-10-02 1.338 706,391 -372 0.02% 945,187
2018-10-03 2018-09-28 1.338 706,763 -7,981 0.02% 945,684
2018-10-02 2018-09-27 1.338 714,744 -18,624 0.02% 956,363
2018-09-28 2018-09-26 1.338 733,368 -29,267 0.02% 981,283
2018-09-21 2018-09-19 1.353 762,635 -42,569 0.02% 1,031,909
2018-09-20 2018-09-18 1.323 805,204 -63,829 0.02% 1,065,298
2018-09-18 2018-09-14 1.323 869,033 -4,970 0.02% 1,149,744
2018-09-05 2018-09-03 1.353 874,003 -3 0.02% 1,182,600
2018-09-04 2018-08-31 1.383 874,006 -22,989 0.02% 1,208,884
2018-09-03 2018-08-30 1.383 896,995 -37,248 0.02% 1,240,681
2018-08-30 2018-08-28 1.368 934,243 -81,143 0.02% 1,278,155
2018-08-27 2018-08-23 1.398 1,015,386 -26,237 0.02% 1,419,700
2018-08-17 2018-08-15 1.368 1,041,623 -23,948 0.03% 1,425,064
2018-08-16 2018-08-14 1.413 1,065,571 -21,283 0.03% 1,505,888
2018-08-15 2018-08-13 1.398 1,086,854 -46,556 0.03% 1,519,625
2018-07-25 2018-07-23 1.443 1,133,410 -1,331 0.03% 1,635,839
2018-07-05 2018-07-03 1.458 1,134,741 +1,331 0.03% 1,654,820
2018-06-20 2018-06-15 1.594 1,133,410 -164,957 0.03% 1,806,239
2018-06-19 2018-06-14 1.594 1,298,367 -45,230 0.03% 2,069,120
2018-06-07 2018-06-05 1.763 1,343,597 +69,236 0.03% 2,368,784
2018-06-05 2018-06-01 1.763 1,274,361 -191,853 0.03% 2,246,720
2018-06-01 2018-05-30 1.747 1,466,214 +133,408 0.04% 2,561,880
2018-05-31 2018-05-29 1.747 1,332,806 +190,582 0.03% 2,328,779
2018-05-30 2018-05-28 1.779 1,142,224 +16,517 0.03% 2,031,740
2018-05-25 2018-05-23 1.747 1,125,707 +1,010,087 0.03% 1,966,920
2018-05-24 2018-05-21 1.779 115,620 -17,788 0.00% 205,660
2018-05-23 2018-05-18 1.747 133,408 -25,411 0.00% 233,101
2018-05-04 2018-05-02 1.747 158,819 -3,811 0.00% 277,501
2018-04-26 2018-04-24 1.700 162,630 -6,353 0.00% 276,479
2018-04-23 2018-04-19 1.700 168,983 +52,092 0.00% 287,280
2018-04-19 2018-04-17 1.716 116,891 -10,164 0.00% 200,561
2018-04-13 2018-04-11 1.747 127,055 -49,551 0.00% 222,000
2018-04-12 2018-04-10 1.732 176,606 -137,220 0.00% 305,799
2018-04-11 2018-04-09 1.716 313,826 +5,082 0.01% 538,460
2018-04-10 2018-04-06 1.700 308,744 -12,705 0.01% 524,881
2018-04-09 2018-04-04 1.700 321,449 -6,353 0.01% 546,480
2018-03-28 2018-03-26 1.716 327,802 -90,209 0.01% 562,440
2018-03-21 2018-03-19 1.779 418,011 -19,058 0.01% 743,540
2018-03-20 2018-03-16 1.763 437,069 -1,815,615 0.01% 770,560
2018-03-15 2018-03-13 1.810 2,252,684 +94,020 0.06% 4,077,899
2018-03-08 2018-03-06 1.779 2,158,664 -27,952 0.06% 3,839,741
2018-03-07 2018-03-05 1.763 2,186,616 -15,246 0.06% 3,855,040
2018-02-28 2018-02-26 1.794 2,201,862 -49,552 0.06% 3,951,239
2018-02-27 2018-02-23 1.826 2,251,414 +35,576 0.06% 4,111,040
2018-02-23 2018-02-21 1.810 2,215,838 -30,494 0.06% 4,011,199
2018-02-22 2018-02-20 1.810 2,246,332 -49,551 0.06% 4,066,401
2018-02-21 2018-02-15 1.794 2,295,883 +2,541 0.06% 4,119,960
2018-02-20 2018-02-13 1.763 2,293,342 -231,240 0.06% 4,043,200
2018-02-14 2018-02-12 1.716 2,524,582 -109,267 0.06% 4,331,660
2018-02-13 2018-02-09 1.700 2,633,849 -147,384 0.07% 4,477,680
2018-02-12 2018-02-08 1.779 2,781,233 -115,620 0.07% 4,947,140
2018-02-09 2018-02-07 1.763 2,896,853 -134,678 0.07% 5,107,200
2018-02-08 2018-02-06 1.779 3,031,531 -20,329 0.08% 5,392,360
2018-02-07 2018-02-05 1.857 3,051,860 +45,740 0.08% 5,668,720
2018-02-05 2018-02-01 1.889 3,006,120 -47,011 0.08% 5,678,400
2018-02-02 2018-01-31 1.905 3,053,131 +21,600 0.08% 5,815,261
2018-02-01 2018-01-30 1.905 3,031,531 -149,925 0.08% 5,774,120
2018-01-31 2018-01-29 1.920 3,181,456 +176,606 0.08% 6,109,760
2018-01-30 2018-01-26 1.952 3,004,850 +7,624 0.08% 5,865,201
2018-01-29 2018-01-25 1.936 2,997,226 +49,551 0.08% 5,803,139
2018-01-26 2018-01-24 1.889 2,947,675 +22,870 0.08% 5,568,000
2018-01-24 2018-01-22 1.873 2,924,805 +6,353 0.07% 5,478,760
2018-01-22 2018-01-18 1.857 2,918,452 +39,387 0.07% 5,420,919
2018-01-19 2018-01-17 1.857 2,879,065 -95,291 0.07% 5,347,760
2018-01-18 2018-01-16 1.842 2,974,356 +22,869 0.08% 5,477,939
2018-01-16 2018-01-12 1.873 2,951,487 -297,308 0.08% 5,528,741
2018-01-11 2018-01-09 1.889 3,248,795 -45,740 0.08% 6,136,800
2018-01-10 2018-01-08 1.873 3,294,535 +5,082 0.08% 6,171,340
2018-01-09 2018-01-05 1.857 3,289,453 +49,552 0.08% 6,110,040
2018-01-03 2017-12-29 1.810 3,239,901 +58,445 0.08% 5,864,999
2018-01-02 2017-12-28 1.810 3,181,456 +120,702 0.08% 5,759,200
2017-12-29 2017-12-27 1.794 3,060,754 +194,394 0.08% 5,492,520
2017-12-28 2017-12-22 1.794 2,866,360 -2,541 0.07% 5,143,680
2017-12-19 2017-12-15 1.779 2,868,901 +44,469 0.07% 5,103,080
2017-12-18 2017-12-14 1.763 2,824,432 -3,811 0.07% 4,979,521
2017-12-15 2017-12-13 1.794 2,828,243 -17,788 0.07% 5,075,280
2017-12-14 2017-12-12 1.763 2,846,031 +54,634 0.07% 5,017,600
2017-12-13 2017-12-11 1.763 2,791,397 -55,904 0.07% 4,921,279
2017-12-12 2017-12-08 1.747 2,847,301 -41,929 0.07% 4,975,019
2017-12-11 2017-12-07 1.716 2,889,230 +240,134 0.07% 4,957,321
2017-12-06 2017-12-04 1.794 2,649,096 -13,976 0.07% 4,753,800
2017-12-04 2017-11-30 1.826 2,663,072 +43,199 0.07% 4,862,720
2017-12-01 2017-11-29 1.794 2,619,873 +153,736 0.07% 4,701,360
2017-11-30 2017-11-28 1.794 2,466,137 -254,110 0.06% 4,425,481
2017-11-29 2017-11-27 1.826 2,720,247 +10,165 0.07% 4,967,121
2017-11-28 2017-11-24 1.842 2,710,082 +2,541 0.07% 4,991,220
2017-11-27 2017-11-23 1.826 2,707,541 -6,353 0.07% 4,943,920
2017-11-24 2017-11-22 1.826 2,713,894 +243,946 0.07% 4,955,520
2017-11-23 2017-11-21 1.826 2,469,948 -148,655 0.06% 4,510,079
2017-11-22 2017-11-20 1.826 2,618,603 +115,620 0.07% 4,781,521
2017-11-20 2017-11-16 1.857 2,502,983 -149,924 0.06% 4,649,201
2017-11-17 2017-11-15 1.889 2,652,907 +157,548 0.07% 5,011,199
2017-11-16 2017-11-14 1.920 2,495,359 -11,435 0.06% 4,792,159
2017-11-15 2017-11-13 1.920 2,506,794 -60,987 0.06% 4,814,120
2017-11-14 2017-11-10 1.920 2,567,781 +54,634 0.07% 4,931,241
2017-11-13 2017-11-09 1.920 2,513,147 -67,339 0.06% 4,826,320
2017-11-10 2017-11-08 1.920 2,580,486 -41,928 0.07% 4,955,640
2017-11-09 2017-11-07 1.936 2,622,414 +52,092 0.07% 5,077,440
2017-11-08 2017-11-06 1.936 2,570,322 +24,141 0.07% 4,976,581
2017-11-07 2017-11-03 1.920 2,546,181 -45,740 0.07% 4,889,759
2017-11-03 2017-11-01 1.936 2,591,921 +17,788 0.07% 5,018,400
2017-11-02 2017-10-31 1.920 2,574,133 +115,620 0.07% 4,943,439
2017-11-01 2017-10-30 1.936 2,458,513 -9,529 0.06% 4,760,099
2017-10-31 2017-10-27 1.968 2,468,042 +41,292 0.06% 4,856,249
2017-10-30 2017-10-26 1.999 2,426,750 +3,812 0.06% 4,851,401
2017-10-27 2017-10-25 2.015 2,422,938 -157,548 0.06% 4,881,920
2017-10-26 2017-10-24 1.999 2,580,486 -15,247 0.07% 5,158,740
2017-10-25 2017-10-23 1.999 2,595,733 -190,582 0.07% 5,189,221
2017-10-24 2017-10-20 1.983 2,786,315 +12,705 0.07% 5,526,360
2017-10-23 2017-10-19 1.920 2,773,610 +127,055 0.07% 5,326,521
2017-10-20 2017-10-18 1.983 2,646,555 -26,681 0.07% 5,249,161
2017-10-19 2017-10-17 1.983 2,673,236 +97,832 0.07% 5,302,080
2017-10-18 2017-10-16 1.983 2,575,404 -76,233 0.07% 5,108,040
2017-10-17 2017-10-13 1.983 2,651,637 +7,623 0.07% 5,259,240
2017-10-16 2017-10-12 1.968 2,644,014 -118,161 0.07% 5,202,501
2017-10-13 2017-10-11 1.968 2,762,175 -12,705 0.07% 5,435,001
2017-10-12 2017-10-10 1.952 2,774,880 +15,246 0.07% 5,416,320
2017-10-11 2017-10-09 1.952 2,759,634 +393,871 0.07% 5,386,561
2017-10-10 2017-10-06 1.936 2,365,763 +86,397 0.06% 4,580,520
2017-10-09 2017-10-04 1.952 2,279,366 +104,185 0.06% 4,449,120
2017-10-06 2017-10-03 1.936 2,175,181 +157,548 0.06% 4,211,520
2017-10-04 2017-09-29 1.952 2,017,633 +55,905 0.05% 3,938,241
2017-10-03 2017-09-28 1.936 1,961,728 +47,010 0.05% 3,798,239
2017-09-29 2017-09-27 1.968 1,914,718 +2,541 0.05% 3,767,500
2017-09-28 2017-09-26 1.936 1,912,177 +47,010 0.05% 3,702,300
2017-09-27 2017-09-25 1.936 1,865,167 -196,300 0.05% 3,611,281
2017-09-26 2017-09-22 1.983 2,061,467 -168,983 0.05% 4,088,701
2017-09-25 2017-09-21 2.015 2,230,450 +181,689 0.06% 4,494,081
2017-09-21 2017-09-19 1.999 2,048,761 +271,262 0.05% 4,095,750
2017-09-20 2017-09-18 2.015 1,777,499 -30,493 0.05% 3,581,440
2017-09-19 2017-09-15 2.015 1,807,992 -5,082 0.05% 3,642,880
2017-09-18 2017-09-14 1.999 1,813,074 -254,745 0.05% 3,624,580
2017-09-15 2017-09-13 2.031 2,067,819 -85,127 0.05% 4,198,949
2017-09-14 2017-09-12 2.031 2,152,946 +277,615 0.06% 4,371,810
2017-09-13 2017-09-11 2.015 1,875,331 -83,094 0.05% 3,778,560
2017-09-12 2017-09-08 2.015 1,958,425 -232,511 0.05% 3,945,984
2017-09-11 2017-09-07 2.015 2,190,936 -155,007 0.06% 4,414,465
2017-09-08 2017-09-06 1.983 2,345,943 -113,079 0.06% 4,652,929
2017-09-07 2017-09-05 1.999 2,459,022 +15,247 0.06% 4,915,917
2017-09-06 2017-09-04 1.999 2,443,775 +45,740 0.06% 4,885,436
2017-09-05 2017-09-01 2.031 2,398,035 +66,068 0.06% 4,869,492
2017-09-01 2017-08-30 2.031 2,331,967 +6,353 0.06% 4,735,333
2017-08-31 2017-08-29 1.983 2,325,614 -15,246 0.06% 4,612,608
2017-08-30 2017-08-28 2.015 2,340,860 -21,600 0.06% 4,716,543
2017-08-25 2017-08-22 1.999 2,362,460 -12,705 0.06% 4,722,876
2017-08-24 2017-08-21 1.999 2,375,165 -21,600 0.06% 4,748,275
2017-08-22 2017-08-18 1.999 2,396,765 -86,397 0.06% 4,791,457
2017-08-21 2017-08-17 1.983 2,483,162 +8,894 0.06% 4,925,088
2017-08-18 2017-08-16 1.999 2,474,268 -38,117 0.06% 4,946,396
2017-08-17 2017-08-15 1.999 2,512,385 -63,527 0.06% 5,022,597
2017-08-16 2017-08-14 1.983 2,575,912 -148,654 0.07% 5,109,048
2017-08-15 2017-08-11 1.999 2,724,566 -584,475 0.07% 5,446,775
2017-08-14 2017-08-10 2.031 3,309,041 -465,021 0.08% 6,719,396
2017-08-11 2017-08-09 2.046 3,774,062 +74,962 0.10% 7,723,084
2017-08-10 2017-08-08 2.094 3,699,100 +120,703 0.09% 7,744,370
2017-08-09 2017-08-07 2.094 3,578,397 +26,681 0.09% 7,491,669
2017-08-08 2017-08-04 2.062 3,551,716 -346,860 0.09% 7,323,993
2017-08-07 2017-08-03 2.046 3,898,576 -12,705 0.10% 7,977,885
2017-08-04 2017-08-02 2.062 3,911,281 +43,198 0.10% 8,065,452
2017-08-03 2017-08-01 2.062 3,868,083 -15,246 0.10% 7,976,373
2017-08-02 2017-07-31 2.046 3,883,329 +17,788 0.10% 7,946,684
2017-08-01 2017-07-28 2.046 3,865,541 -71,151 0.10% 7,910,283
2017-07-31 2017-07-27 2.078 3,936,692 -85,127 0.10% 8,179,820
2017-07-28 2017-07-26 2.062 4,021,819 -64,798 0.10% 8,293,392
2017-07-27 2017-07-25 2.094 4,086,617 -52,093 0.10% 8,555,669
2017-07-26 2017-07-24 2.109 4,138,710 +49,552 0.11% 8,729,878
2017-07-25 2017-07-21 2.094 4,089,158 +7,623 0.10% 8,560,989
2017-07-24 2017-07-20 2.078 4,081,535 +146,113 0.10% 8,480,781
2017-07-21 2017-07-19 2.046 3,935,422 -158,818 0.10% 8,053,285
2017-07-20 2017-07-18 2.046 4,094,240 +71,150 0.10% 8,378,283
2017-07-19 2017-07-17 2.046 4,023,090 +128,326 0.10% 8,232,685
2017-07-18 2017-07-14 2.031 3,894,764 +107,997 0.10% 7,908,776
2017-07-17 2017-07-13 2.046 3,786,767 -1,271 0.10% 7,749,083
2017-07-14 2017-07-12 2.031 3,788,038 -63,527 0.10% 7,692,056
2017-07-13 2017-07-11 2.062 3,851,565 -57,175 0.10% 7,942,312
2017-07-12 2017-07-10 2.062 3,908,740 +121,973 0.10% 8,060,212
2017-07-11 2017-07-07 2.031 3,786,767 -29,223 0.10% 7,689,475
2017-07-10 2017-07-06 2.046 3,815,990 -170,254 0.10% 7,808,884
2017-07-07 2017-07-05 2.046 3,986,244 -202,017 0.10% 8,157,285
2017-07-06 2017-07-04 2.031 4,188,261 -7,980 0.11% 8,504,756
2017-07-05 2017-07-03 2.062 4,196,241 +193,124 0.11% 8,653,068
2017-07-04 2017-06-30 2.046 4,003,117 +22,870 0.10% 8,191,813
2017-07-03 2017-06-29 2.062 3,980,247 +238,863 0.10% 8,207,667
2017-06-30 2017-06-28 2.015 3,741,384 -1,405,470 0.10% 7,538,426
2017-06-29 2017-06-27 1.983 5,146,854 +1,271 0.13% 10,208,238
2017-06-28 2017-06-26 1.999 5,145,583 -67,339 0.13% 10,286,715
2017-06-27 2017-06-23 2.015 5,212,922 -3,812 0.13% 10,503,392
2017-06-26 2017-06-22 2.015 5,216,734 -36,846 0.13% 10,511,073
2017-06-23 2017-06-21 2.015 5,253,580 +1,266,738 0.13% 10,585,313
2017-06-21 2017-06-19 1.999 3,986,842 -4,070,069 0.10% 7,970,235
2017-06-19 2017-06-15 1.999 8,056,911 -155,007 0.21% 16,106,853
2017-06-16 2017-06-14 2.015 8,211,918 -339,237 0.21% 16,545,998
2017-06-15 2017-06-13 1.999 8,551,155 -308,743 0.22% 17,094,913
2017-06-14 2017-06-12 2.086 8,859,898 -343,049 0.23% 18,483,969
2017-06-13 2017-06-09 2.135 9,202,947 +1,651,851 0.24% 19,646,159
2017-06-12 2017-06-08 2.135 7,551,096 -8,657 0.20% 16,119,840
2017-06-09 2017-06-07 2.151 7,559,753 +101,407 0.20% 16,260,580
2017-06-08 2017-06-06 2.070 7,458,346 -4,947 0.20% 15,439,360
2017-06-07 2017-06-05 2.070 7,463,293 +25,970 0.20% 15,449,601
2017-06-06 2017-06-02 2.086 7,437,323 +70,490 0.20% 15,516,121
2017-06-05 2017-06-01 2.054 7,366,833 +17,314 0.19% 15,130,781
2017-06-02 2017-05-31 2.070 7,349,519 +22,260 0.19% 15,214,080
2017-06-01 2017-05-29 2.102 7,327,259 -618 0.19% 15,405,000
2017-05-31 2017-05-26 2.102 7,327,877 +2,713,868 0.19% 15,406,299
2017-05-29 2017-05-25 2.119 4,614,009 -58,123 0.12% 9,775,220
2017-05-26 2017-05-24 2.086 4,672,132 +69,253 0.12% 9,747,239
2017-05-25 2017-05-23 2.086 4,602,879 +252,280 0.12% 9,602,760
2017-05-24 2017-05-22 2.151 4,350,599 -122,430 0.11% 9,357,881
2017-05-23 2017-05-19 2.183 4,473,029 -176,843 0.12% 9,765,900
2017-05-22 2017-05-18 2.151 4,649,872 +34,626 0.12% 10,001,599
2017-05-19 2017-05-17 2.183 4,615,246 +258,464 0.12% 10,076,401
2017-05-18 2017-05-16 2.151 4,356,782 +205,287 0.11% 9,371,180
2017-05-17 2017-05-15 2.167 4,151,495 +111,300 0.11% 8,996,760
2017-05-16 2017-05-12 2.151 4,040,195 +264,647 0.11% 8,690,220
2017-05-15 2017-05-11 2.167 3,775,548 +263,410 0.10% 8,182,040
2017-05-12 2017-05-10 2.151 3,512,138 +354,924 0.09% 7,554,401
2017-05-11 2017-05-09 2.183 3,157,214 -69,253 0.08% 6,893,100
2017-05-10 2017-05-08 2.167 3,226,467 +24,733 0.08% 6,992,119
2017-05-09 2017-05-05 2.167 3,201,734 +127,377 0.08% 6,938,520
2017-05-08 2017-05-04 2.248 3,074,357 +128,613 0.08% 6,911,080
2017-05-05 2017-05-02 2.232 2,945,744 +191,684 0.08% 6,574,321
2017-05-04 2017-04-28 2.216 2,754,060 +133,560 0.07% 6,101,980
2017-04-26 2017-04-24 2.232 2,620,500 -42,047 0.07% 5,848,440
2017-04-24 2017-04-20 2.296 2,662,547 -1,236 0.07% 6,114,521
2017-04-21 2017-04-19 2.313 2,663,783 -2,474 0.07% 6,160,439
2017-04-20 2017-04-18 2.296 2,666,257 +45,757 0.07% 6,123,041
2017-04-18 2017-04-12 2.426 2,620,500 +17,313 0.07% 6,357,000
2017-04-13 2017-04-11 2.474 2,603,187 -71,726 0.07% 6,441,301
2017-04-12 2017-04-10 2.458 2,674,913 -34,627 0.07% 6,575,519
2017-04-11 2017-04-07 2.426 2,709,540 +81,620 0.07% 6,573,000
2017-04-10 2017-04-06 2.426 2,627,920 -127,377 0.07% 6,375,000
2017-04-07 2017-04-05 2.491 2,755,297 -75,437 0.07% 6,862,241
2017-04-06 2017-04-03 2.474 2,830,734 -45,756 0.07% 7,004,341
2017-03-30 2017-03-28 2.135 2,876,490 -82,857 0.08% 6,140,639
2017-03-29 2017-03-27 2.102 2,959,347 -44,520 0.08% 6,221,800
2017-03-28 2017-03-24 2.167 3,003,867 -59,360 0.08% 6,509,720
2017-03-27 2017-03-23 2.183 3,063,227 -85,330 0.08% 6,687,900
2017-03-24 2017-03-22 2.216 3,148,557 -85,330 0.08% 6,976,039
2017-03-23 2017-03-21 2.199 3,233,887 -204,051 0.08% 7,112,799
2017-03-21 2017-03-17 2.183 3,437,938 +1,237 0.09% 7,506,001
2017-03-20 2017-03-16 2.151 3,436,701 -19,787 0.09% 7,392,140
2017-03-17 2017-03-15 2.119 3,456,488 -3,710 0.09% 7,322,901
2017-03-16 2017-03-14 2.086 3,460,198 +23,497 0.09% 7,218,841
2017-03-08 2017-03-06 2.167 3,436,701 +16,057 0.09% 7,447,720
2017-03-07 2017-03-03 2.102 3,420,644 +50,703 0.09% 7,191,641
2017-03-01 2017-02-27 2.151 3,369,941 -30,916 0.09% 7,248,543
2017-02-28 2017-02-24 2.167 3,400,857 +71,726 0.09% 7,370,042
2017-02-27 2017-02-23 2.216 3,329,131 +77,910 0.09% 7,376,125
2017-02-24 2017-02-22 2.070 3,251,221 -44,520 0.09% 6,730,282
2017-02-23 2017-02-21 2.054 3,295,741 +144,691 0.09% 6,769,142
2017-02-22 2017-02-20 2.054 3,151,050 +46,993 0.08% 6,471,960
2017-02-21 2017-02-17 2.070 3,104,057 +221,364 0.08% 6,425,641
2017-02-20 2017-02-16 2.086 2,882,693 +33,390 0.08% 6,014,020
2017-02-17 2017-02-15 2.102 2,849,303 +33,390 0.07% 5,990,441
2017-02-16 2017-02-14 2.070 2,815,913 -55,650 0.07% 5,829,160
2017-02-15 2017-02-13 2.070 2,871,563 -62,061 0.08% 5,944,360
2017-02-14 2017-02-10 2.054 2,933,624 +157,057 0.08% 6,025,387
2017-02-13 2017-02-09 2.022 2,776,567 -107,591 0.07% 5,612,999
2017-02-10 2017-02-08 1.973 2,884,158 +23,497 0.08% 5,690,569
2017-02-09 2017-02-07 1.957 2,860,661 +8,657 0.08% 5,597,944
2017-02-08 2017-02-06 1.957 2,852,004 +25,970 0.07% 5,581,004
2017-02-07 2017-02-03 1.941 2,826,034 -32,154 0.07% 5,484,480
2017-02-06 2017-02-02 1.957 2,858,188 +24,734 0.08% 5,593,105
2017-02-03 2017-02-01 1.957 2,833,454 +16,076 0.07% 5,544,704
2017-02-02 2017-01-27 1.941 2,817,378 -3,710 0.07% 5,467,681
2017-01-25 2017-01-23 1.941 2,821,088 +7,420 0.07% 5,474,881
2017-01-24 2017-01-20 1.908 2,813,668 -2,473 0.07% 5,369,473
2017-01-23 2017-01-19 1.941 2,816,141 -22,260 0.07% 5,465,280
2017-01-20 2017-01-18 1.957 2,838,401 -48,230 0.07% 5,554,384
2017-01-19 2017-01-17 1.941 2,886,631 -25,970 0.08% 5,602,080
2017-01-18 2017-01-16 1.973 2,912,601 -18,550 0.08% 5,746,688
2017-01-17 2017-01-13 1.989 2,931,151 -23,497 0.08% 5,830,692
2017-01-13 2017-01-11 1.925 2,954,648 -95,223 0.08% 5,686,297
2017-01-12 2017-01-10 1.925 3,049,871 -56,887 0.08% 5,869,556
2017-01-11 2017-01-09 1.908 3,106,758 -6,183 0.08% 5,928,792
2017-01-10 2017-01-06 1.925 3,112,941 -6,184 0.08% 5,990,936
2017-01-06 2017-01-04 1.908 3,119,125 +28,444 0.08% 5,952,393
2017-01-03 2016-12-29 1.941 3,090,681 +2,473 0.08% 5,998,080
2016-12-28 2016-12-22 1.973 3,088,208 -3,710 0.08% 6,093,168
2016-12-23 2016-12-21 1.957 3,091,918 -3,710 0.08% 6,050,484
2016-12-22 2016-12-20 1.973 3,095,628 -2,473 0.08% 6,107,808
2016-12-21 2016-12-19 1.973 3,098,101 +3,710 0.08% 6,112,688
2016-12-15 2016-12-13 1.941 3,094,391 +54,413 0.08% 6,005,280
2016-12-14 2016-12-12 1.957 3,039,978 +23,497 0.08% 5,948,844
2016-12-13 2016-12-09 1.957 3,016,481 -989 0.08% 5,902,864
2016-12-09 2016-12-07 1.941 3,017,470 -1,237 0.08% 5,855,999
2016-12-08 2016-12-06 1.973 3,018,707 +3,710 0.08% 5,956,040
2016-12-07 2016-12-05 1.957 3,014,997 -2,473 0.08% 5,899,960
2016-12-05 2016-12-01 1.973 3,017,470 +21,023 0.08% 5,953,599
2016-12-02 2016-11-30 1.989 2,996,447 +49,467 0.08% 5,960,580
2016-12-01 2016-11-29 2.005 2,946,980 +71,726 0.08% 5,909,839
2016-11-30 2016-11-28 2.022 2,875,254 +236,204 0.08% 5,812,501
2016-11-29 2016-11-25 1.989 2,639,050 +59,360 0.07% 5,249,640
2016-11-28 2016-11-24 1.973 2,579,690 +59,360 0.07% 5,089,840
2016-11-23 2016-11-21 1.925 2,520,330 -143,453 0.07% 4,850,440
2016-11-22 2016-11-18 1.973 2,663,783 +213,943 0.07% 5,255,759
2016-11-18 2016-11-16 1.941 2,449,840 -17,313 0.06% 4,754,401
2016-11-15 2016-11-11 1.908 2,467,153 +3,710 0.06% 4,708,200
2016-11-14 2016-11-10 1.925 2,463,443 +9,893 0.06% 4,740,960
2016-11-11 2016-11-09 1.876 2,453,550 +4,947 0.06% 4,602,881
2016-11-04 2016-11-02 1.925 2,448,603 -80,383 0.06% 4,712,400
2016-11-03 2016-11-01 1.957 2,528,986 -59,361 0.07% 4,948,899
2016-11-02 2016-10-31 1.925 2,588,347 -56,886 0.07% 4,981,341
2016-11-01 2016-10-28 1.941 2,645,233 +65,543 0.07% 5,133,599
2016-10-28 2016-10-26 1.973 2,579,690 +60,597 0.07% 5,089,840
2016-10-27 2016-10-25 1.973 2,519,093 +69,253 0.07% 4,970,280
2016-10-26 2016-10-24 2.005 2,449,840 +8,657 0.06% 4,912,881
2016-10-25 2016-10-20 2.022 2,441,183 -1,237 0.06% 4,935,000
2016-10-24 2016-10-19 1.892 2,442,420 -38,336 0.06% 4,621,501
2016-10-20 2016-10-18 1.925 2,480,756 +27,206 0.07% 4,774,279
2016-10-18 2016-10-14 1.989 2,453,550 -55,650 0.06% 4,880,641
2016-10-17 2016-10-13 1.941 2,509,200 -54,413 0.07% 4,869,600
2016-10-14 2016-10-12 1.941 2,563,613 -34,627 0.07% 4,975,200
2016-10-13 2016-10-11 1.941 2,598,240 +3,710 0.07% 5,042,400
2016-10-12 2016-10-07 1.957 2,594,530 +9,893 0.07% 5,077,160
2016-10-07 2016-10-05 1.957 2,584,637 +4,947 0.07% 5,057,801
2016-10-06 2016-10-04 1.941 2,579,690 -3,710 0.07% 5,006,400
2016-10-04 2016-09-30 1.892 2,583,400 -70,490 0.07% 4,888,260
2016-10-03 2016-09-29 1.941 2,653,890 -6,183 0.07% 5,150,400
2016-09-30 2016-09-28 1.908 2,660,073 -59,360 0.07% 5,076,359
2016-09-28 2016-09-26 1.908 2,719,433 -8,657 0.07% 5,189,639
2016-09-27 2016-09-23 1.973 2,728,090 +1,237 0.07% 5,382,640
2016-09-26 2016-09-22 2.005 2,726,853 -22,260 0.07% 5,468,399
2016-09-23 2016-09-21 2.038 2,749,113 -8,657 0.07% 5,601,959
2016-09-22 2016-09-20 2.005 2,757,770 -39,573 0.07% 5,530,400
2016-09-21 2016-09-19 2.005 2,797,343 -9,894 0.07% 5,609,759
2016-09-20 2016-09-15 2.005 2,807,237 -65,543 0.07% 5,629,600
2016-09-19 2016-09-14 1.973 2,872,780 -1,237 0.08% 5,668,120
2016-09-15 2016-09-13 1.973 2,874,017 -14,840 0.08% 5,670,560
2016-09-14 2016-09-12 2.005 2,888,857 -8,657 0.08% 5,793,280
2016-09-13 2016-09-09 2.102 2,897,514 +22,260 0.08% 6,091,801
2016-09-12 2016-09-08 1.973 2,875,254 -29,680 0.08% 5,673,001
2016-09-09 2016-09-07 1.957 2,904,934 +32,154 0.08% 5,684,581
2016-09-08 2016-09-06 2.005 2,872,780 -58,124 0.08% 5,761,039
2016-09-07 2016-09-05 1.941 2,930,904 -113,773 0.08% 5,688,001
2016-09-06 2016-09-02 1.925 3,044,677 +53,177 0.08% 5,859,560
2016-09-05 2016-09-01 1.941 2,991,500 +50,703 0.08% 5,805,599
2016-09-02 2016-08-31 1.941 2,940,797 +11,130 0.08% 5,707,200
2016-09-01 2016-08-30 1.957 2,929,667 +58,123 0.08% 5,732,980
2016-08-31 2016-08-29 1.925 2,871,544 +1,237 0.08% 5,526,361
2016-08-30 2016-08-26 1.925 2,870,307 -11,130 0.08% 5,523,980
2016-08-29 2016-08-25 1.989 2,881,437 +21,023 0.08% 5,731,800
2016-08-26 2016-08-24 1.989 2,860,414 +42,047 0.08% 5,689,981
2016-08-25 2016-08-23 1.989 2,818,367 +24,734 0.07% 5,606,340
2016-08-24 2016-08-22 1.973 2,793,633 +42,046 0.07% 5,511,959
2016-08-23 2016-08-19 2.005 2,751,587 +147,164 0.07% 5,518,000
2016-08-22 2016-08-18 2.038 2,604,423 +55,650 0.07% 5,307,119
2016-08-19 2016-08-17 2.054 2,548,773 +65,543 0.07% 5,234,940
2016-08-18 2016-08-16 2.038 2,483,230 -14,272 0.07% 5,060,160
2016-08-17 2016-08-15 2.022 2,497,502 -240,923 0.07% 5,048,852
2016-08-16 2016-08-12 1.957 2,738,425 +4,947 0.07% 5,358,744
2016-08-15 2016-08-11 1.941 2,733,478 +11,130 0.07% 5,304,856
2016-08-12 2016-08-10 1.892 2,722,348 +4,946 0.07% 5,151,175
2016-08-11 2016-08-09 1.925 2,717,402 +9,894 0.07% 5,229,711
2016-08-10 2016-08-08 1.908 2,707,508 -6,184 0.07% 5,166,882
2016-08-05 2016-08-03 1.860 2,713,692 -3,710 0.07% 5,047,022
2016-08-04 2016-08-01 1.892 2,717,402 +40,563 0.07% 5,141,816
2016-08-03 2016-07-29 1.860 2,676,839 -1,455,171 0.07% 4,978,481
2016-08-01 2016-07-28 1.925 4,132,010 -22,260 0.11% 7,952,160
2016-07-29 2016-07-27 1.925 4,154,270 +77,910 0.11% 7,995,000
2016-07-28 2016-07-26 1.892 4,076,360 +82,857 0.11% 7,713,211
2016-07-27 2016-07-25 1.876 3,993,503 +55,650 0.10% 7,491,845
2016-07-26 2016-07-22 1.876 3,937,853 -136,034 0.10% 7,387,445
2016-07-25 2016-07-21 1.892 4,073,887 -461,277 0.11% 7,708,531
2016-07-22 2016-07-20 1.827 4,535,164 -140,980 0.12% 8,287,971
2016-07-21 2016-07-19 1.811 4,676,144 -96,460 0.12% 8,469,986
2016-07-20 2016-07-18 1.827 4,772,604 -28,444 0.13% 8,721,891
2016-07-19 2016-07-15 1.795 4,801,048 -2,473 0.13% 8,618,582
2016-07-18 2016-07-14 1.795 4,803,521 +7,420 0.13% 8,623,022
2016-07-15 2016-07-13 1.811 4,796,101 +15,335 0.13% 8,687,266
2016-07-14 2016-07-12 1.811 4,780,766 +3,957 0.13% 8,659,490
2016-07-13 2016-07-11 1.763 4,776,809 -1,237 0.13% 8,420,564
2016-07-12 2016-07-08 1.779 4,778,046 -18,550 0.13% 8,500,017
2016-07-11 2016-07-07 1.795 4,796,596 -71,726 0.13% 8,610,590
2016-07-08 2016-07-06 1.811 4,868,322 +21,023 0.13% 8,818,082
2016-07-07 2016-07-05 1.811 4,847,299 +14,840 0.13% 8,780,002
2016-07-06 2016-07-04 1.860 4,832,459 -19,787 0.13% 8,987,581
2016-07-05 2016-06-30 1.795 4,852,246 -65,543 0.13% 8,710,490
2016-07-04 2016-06-29 1.763 4,917,789 -16,077 0.13% 8,669,084
2016-06-30 2016-06-28 1.747 4,933,866 -42,047 0.13% 8,617,631
2016-06-29 2016-06-27 1.779 4,975,913 -28,443 0.13% 8,852,017
2016-06-28 2016-06-24 1.779 5,004,356 -92,997 0.13% 8,902,617
2016-06-27 2016-06-23 1.827 5,097,353 -16,077 0.13% 9,315,367
2016-06-24 2016-06-22 1.811 5,113,430 -37,100 0.13% 9,262,050
2016-06-23 2016-06-21 1.763 5,150,530 -12,367 0.14% 9,079,360
2016-06-22 2016-06-20 1.730 5,162,897 -38,337 0.14% 8,934,166
2016-06-21 2016-06-17 1.747 5,201,234 -45,756 0.14% 9,084,624
2016-06-20 2016-06-16 1.682 5,246,990 -9,894 0.14% 8,825,115
2016-06-17 2016-06-15 1.714 5,256,884 -101,406 0.14% 9,011,790
2016-06-15 2016-06-13 1.698 5,358,290 +4,946 0.14% 9,098,972
2016-06-14 2016-06-10 1.763 5,353,344 -34,874 0.14% 9,436,880
2016-06-13 2016-06-08 1.811 5,388,218 -75,437 0.14% 9,759,779
2016-06-10 2016-06-07 1.844 5,463,655 -128,613 0.14% 10,073,141
2016-06-08 2016-06-06 1.795 5,592,268 -4,244,290 0.15% 10,038,938
2016-06-07 2016-06-03 1.779 9,836,558 -136,034 0.26% 17,498,976
2016-06-03 2016-06-01 1.831 9,972,592 +1,881,223 0.26% 18,262,482
2016-06-02 2016-05-31 1.848 8,091,369 -54,522 0.22% 14,953,400
2016-06-01 2016-05-30 1.831 8,145,891 -244,039 0.22% 14,917,304
2016-05-31 2016-05-27 1.831 8,389,930 +172,375 0.23% 15,364,205
2016-05-30 2016-05-26 1.814 8,217,555 -20,237 0.22% 14,910,480
2016-05-27 2016-05-25 1.831 8,237,792 -20,238 0.22% 15,085,599
2016-05-26 2016-05-24 1.781 8,258,030 +23,809 0.23% 14,706,441
2016-05-25 2016-05-23 1.781 8,234,221 -27,380 0.22% 14,664,040
2016-05-24 2016-05-20 1.814 8,261,601 -52,379 0.23% 14,990,400
2016-05-23 2016-05-19 1.798 8,313,980 -17,856 0.23% 14,945,760
2016-05-20 2016-05-18 1.814 8,331,836 +24,999 0.23% 15,117,839
2016-05-19 2016-05-17 1.814 8,306,837 -2,381 0.23% 15,072,479
2016-05-18 2016-05-16 1.814 8,309,218 -3,572 0.23% 15,076,800
2016-05-17 2016-05-13 1.798 8,312,790 -84,520 0.23% 14,943,621
2016-05-16 2016-05-12 1.915 8,397,310 -4,167 0.23% 16,083,119
2016-05-13 2016-05-11 1.882 8,401,477 +4,527,810 0.23% 15,808,800
2016-05-12 2016-05-10 1.915 3,873,667 +67,855 0.11% 7,419,120
2016-05-11 2016-05-09 1.882 3,805,812 +14,285 0.10% 7,161,279
2016-05-10 2016-05-06 1.898 3,791,527 -134,519 0.10% 7,198,100
2016-05-09 2016-05-05 1.932 3,926,046 -46,427 0.11% 7,585,400
2016-05-06 2016-05-04 1.949 3,972,473 +73,807 0.11% 7,741,840
2016-05-05 2016-05-03 1.966 3,898,666 +34,522 0.11% 7,663,500
2016-05-04 2016-04-29 1.982 3,864,144 -55,950 0.11% 7,660,561
2016-05-03 2016-04-28 1.999 3,920,094 -115,472 0.11% 7,837,340
2016-04-29 2016-04-27 1.982 4,035,566 -15,476 0.11% 8,000,400
2016-04-28 2016-04-26 1.999 4,051,042 +32,142 0.11% 8,099,141
2016-04-27 2016-04-25 2.033 4,018,900 +1,191 0.11% 8,169,920
2016-04-26 2016-04-22 2.050 4,017,709 +33,332 0.11% 8,234,999
2016-04-25 2016-04-21 2.083 3,984,377 +49,998 0.11% 8,300,559
2016-04-22 2016-04-20 2.066 3,934,379 +28,570 0.11% 8,130,300
2016-04-21 2016-04-19 2.117 3,905,809 -24,999 0.11% 8,268,121
2016-04-20 2016-04-18 2.083 3,930,808 +23,809 0.11% 8,188,960
2016-04-19 2016-04-15 2.100 3,906,999 +174,993 0.11% 8,205,000
2016-04-18 2016-04-14 2.134 3,732,006 +145,233 0.10% 7,962,901
2016-04-15 2016-04-13 2.117 3,586,773 +39,284 0.10% 7,592,760
2016-04-14 2016-04-12 2.016 3,547,489 +7,143 0.10% 7,152,001
2016-04-13 2016-04-11 1.949 3,540,346 +92,854 0.10% 6,899,680
2016-04-12 2016-04-08 1.898 3,447,492 +95,923 0.09% 6,544,959
2016-04-11 2016-04-07 1.932 3,351,569 -10,714 0.09% 6,475,469
2016-04-08 2016-04-06 1.949 3,362,283 -100,685 0.09% 6,552,658
2016-04-07 2016-04-05 1.932 3,462,968 +36,904 0.09% 6,690,700
2016-04-06 2016-04-01 1.915 3,426,064 +130,947 0.09% 6,561,839
2016-04-05 2016-03-31 1.999 3,295,117 -785,685 0.09% 6,587,840
2016-04-01 2016-03-30 1.898 4,080,802 -1,239,240 0.11% 7,747,279
2016-03-31 2016-03-29 1.865 5,320,042 -119,044 0.15% 9,921,179
2016-03-30 2016-03-24 1.865 5,439,086 -76,187 0.15% 10,143,181
2016-03-29 2016-03-23 1.932 5,515,273 -141,662 0.15% 10,655,899
2016-03-24 2016-03-22 1.915 5,656,935 -183,326 0.15% 10,834,560
2016-03-23 2016-03-21 1.915 5,840,261 -394,034 0.16% 11,185,679
2016-03-22 2016-03-18 1.898 6,234,295 -498,791 0.17% 11,835,621
2016-03-21 2016-03-17 1.831 6,733,086 -1,169,004 0.18% 12,330,080
2016-03-18 2016-03-16 1.831 7,902,090 -13,095 0.22% 14,470,839
2016-03-17 2016-03-15 1.848 7,915,185 -27,380 0.22% 14,627,800
2016-03-16 2016-03-14 1.898 7,942,565 -2,381 0.22% 15,078,720
2016-03-15 2016-03-11 1.882 7,944,946 +1,190 0.22% 14,949,760
2016-03-14 2016-03-10 1.831 7,943,756 -19,046 0.22% 14,547,141
2016-03-11 2016-03-09 1.848 7,962,802 -11,905 0.22% 14,715,799
2016-03-10 2016-03-08 1.865 7,974,707 -28,570 0.22% 14,871,780
2016-03-09 2016-03-07 1.882 8,003,277 -29,761 0.22% 15,059,520
2016-03-08 2016-03-04 1.865 8,033,038 -45,951 0.22% 14,980,560
2016-03-07 2016-03-03 1.781 8,078,989 +9,524 0.22% 14,387,593
2016-03-04 2016-03-02 1.831 8,069,465 -48,808 0.22% 14,777,348
2016-03-03 2016-03-01 1.764 8,118,273 -9,523 0.22% 14,321,160
2016-03-02 2016-02-29 1.747 8,127,796 -17,857 0.22% 14,201,407
2016-03-01 2016-02-26 1.764 8,145,653 -1,190 0.22% 14,369,460
2016-02-29 2016-02-25 1.730 8,146,843 +5,952 0.22% 14,097,816
2016-02-26 2016-02-24 1.730 8,140,891 -5,952 0.22% 14,087,516
2016-02-25 2016-02-23 1.798 8,146,843 -8,333 0.22% 14,645,303
2016-02-24 2016-02-22 1.798 8,155,176 -91,664 0.22% 14,660,283
2016-02-23 2016-02-19 1.798 8,246,840 -119,043 0.22% 14,825,065
2016-02-22 2016-02-18 1.814 8,365,883 -266,657 0.23% 15,179,616
2016-02-19 2016-02-17 1.798 8,632,540 -232,134 0.24% 15,518,425
2016-02-18 2016-02-16 1.814 8,864,674 +39,284 0.24% 16,084,656
2016-02-17 2016-02-15 1.730 8,825,390 -54,760 0.24% 15,272,016
2016-02-16 2016-02-12 1.680 8,880,150 -674,975 0.24% 14,919,201
2016-02-15 2016-02-11 1.697 9,555,125 -17,856 0.26% 16,213,732
2016-02-12 2016-02-05 1.764 9,572,981 -46,427 0.26% 16,887,359
2016-02-11 2016-02-04 1.730 9,619,408 -95,235 0.26% 16,646,036
2016-02-05 2016-02-03 1.730 9,714,643 +10,714 0.27% 16,810,836
2016-02-04 2016-02-02 1.764 9,703,929 +321,738 0.26% 17,118,360
2016-02-03 2016-02-01 1.764 9,382,191 +4,762 0.26% 16,550,793
2016-02-02 2016-01-29 1.798 9,377,429 +3,571 0.26% 16,857,486
2016-02-01 2016-01-28 1.747 9,373,858 +4,762 0.26% 16,378,607
2016-01-29 2016-01-27 1.747 9,369,096 -34,523 0.26% 16,370,286
2016-01-28 2016-01-26 1.747 9,403,619 +11,905 0.26% 16,430,607
2016-01-27 2016-01-25 1.798 9,391,714 -9,524 0.26% 16,883,166
2016-01-26 2016-01-22 1.798 9,401,238 -7,142 0.26% 16,900,287
2016-01-25 2016-01-21 1.730 9,408,380 +30,951 0.26% 16,280,859
2016-01-22 2016-01-20 1.798 9,377,429 -73,807 0.26% 16,857,486
2016-01-21 2016-01-19 1.898 9,451,236 +5,952 0.26% 17,942,886
2016-01-20 2016-01-18 1.831 9,445,284 +301,180 0.26% 17,296,840
2016-01-18 2016-01-14 1.915 9,144,104 +33,332 0.25% 17,513,432
2016-01-15 2016-01-13 1.915 9,110,772 -366,653 0.25% 17,449,592
2016-01-14 2016-01-12 1.932 9,477,425 -102,378 0.26% 18,311,058
2016-01-13 2016-01-11 1.999 9,579,803 +420,223 0.26% 19,152,646
2016-01-12 2016-01-08 2.033 9,159,580 -105,948 0.25% 18,620,279
2016-01-11 2016-01-07 1.999 9,265,528 +15,475 0.25% 18,524,325
2016-01-08 2016-01-06 2.083 9,250,053 -63,093 0.25% 19,270,419
2016-01-07 2016-01-05 2.066 9,313,146 -30,951 0.25% 19,245,393
2016-01-06 2016-01-04 2.083 9,344,097 -449,983 0.25% 19,466,339
2016-01-05 2015-12-31 2.167 9,794,080 +479,744 0.27% 21,226,511
2016-01-04 2015-12-29 2.201 9,314,336 -158,328 0.25% 20,499,744
2015-12-30 2015-12-28 2.150 9,472,664 -1,204,624 0.26% 20,370,766
2015-12-29 2015-12-24 1.966 10,677,288 -58,331 0.29% 20,988,049
2015-12-28 2015-12-22 1.932 10,735,619 -47,617 0.29% 20,741,979
2015-12-23 2015-12-21 1.932 10,783,236 +454,745 0.29% 20,833,978
2015-12-22 2015-12-18 1.949 10,328,491 +757,115 0.28% 20,128,903
2015-12-21 2015-12-17 1.949 9,571,376 -2,381 0.26% 18,653,383
2015-12-18 2015-12-16 1.915 9,573,757 +172,613 0.26% 18,336,334
2015-12-17 2015-12-15 1.882 9,401,144 -13,095 0.26% 17,689,843
2015-12-16 2015-12-14 1.882 9,414,239 +2,381 0.26% 17,714,483
2015-12-15 2015-12-11 1.882 9,411,858 -123,805 0.26% 17,710,003
2015-12-14 2015-12-10 1.932 9,535,663 -188,088 0.26% 18,423,578
2015-12-11 2015-12-09 1.966 9,723,751 -5,861,222 0.27% 19,113,708
2015-12-10 2015-12-08 1.982 15,584,973 -171,423 0.43% 30,896,787
2015-12-09 2015-12-07 2.016 15,756,396 -30,951 0.43% 31,766,062
2015-12-08 2015-12-04 2.033 15,787,347 -39,284 0.43% 32,093,699
2015-12-07 2015-12-03 2.050 15,826,631 -14,285 0.43% 32,439,456
2015-12-04 2015-12-02 2.083 15,840,916 -40,475 0.43% 33,001,010
2015-12-03 2015-12-01 2.016 15,881,391 -242,848 0.43% 32,018,062
2015-12-02 2015-11-30 2.033 16,124,239 -60,712 0.44% 32,778,558
2015-12-01 2015-11-27 2.050 16,184,951 -40,475 0.44% 33,173,895
2015-11-30 2015-11-26 2.066 16,225,426 +728,545 0.44% 33,529,453
2015-11-27 2015-11-25 2.050 15,496,881 +132,138 0.42% 31,763,575
2015-11-26 2015-11-24 2.134 15,364,743 -16,666 0.42% 32,783,421
2015-11-25 2015-11-23 2.117 15,381,409 -10,714 0.42% 32,560,564
2015-11-24 2015-11-20 2.117 15,392,123 -8,333 0.42% 32,583,244
2015-11-23 2015-11-19 2.100 15,400,456 +12,360,568 0.42% 32,342,147
2015-11-20 2015-11-18 2.066 3,039,888 -63,093 0.08% 6,281,856
2015-11-19 2015-11-17 2.100 3,102,981 +63,093 0.08% 6,516,500
2015-11-18 2015-11-16 2.100 3,039,888 -176,184 0.08% 6,384,000
2015-11-17 2015-11-13 2.100 3,216,072 -145,233 0.09% 6,754,000
2015-11-16 2015-11-12 2.150 3,361,305 -199,993 0.09% 7,228,416
2015-11-13 2015-11-11 2.134 3,561,298 -84,520 0.10% 7,598,665
2015-11-12 2015-11-10 2.150 3,645,818 -557,123 0.10% 7,840,255
2015-11-11 2015-11-09 2.218 4,202,941 -142,852 0.11% 9,320,785
2015-11-10 2015-11-06 2.201 4,345,793 -61,902 0.12% 9,564,573
2015-11-09 2015-11-05 2.234 4,407,695 -13,095 0.12% 9,848,916
2015-11-06 2015-11-04 2.234 4,420,790 -116,662 0.12% 9,878,176
2015-11-05 2015-11-03 2.150 4,537,452 -47,617 0.12% 9,757,696
2015-11-04 2015-11-02 2.150 4,585,069 -1,191 0.13% 9,860,095
2015-11-03 2015-10-30 2.184 4,586,260 +24,999 0.13% 10,016,760
2015-11-02 2015-10-29 2.184 4,561,261 -51,188 0.12% 9,962,160
2015-10-30 2015-10-28 2.218 4,612,449 -9,524 0.13% 10,228,943
2015-10-29 2015-10-27 2.251 4,621,973 +28,570 0.13% 10,405,368
2015-10-26 2015-10-22 2.251 4,593,403 -1,190 0.13% 10,341,049
2015-10-22 2015-10-19 2.285 4,594,593 +27,380 0.13% 10,498,112
2015-10-20 2015-10-16 2.251 4,567,213 +198,802 0.12% 10,282,088
2015-10-19 2015-10-15 2.285 4,368,411 +22,618 0.12% 9,981,312
2015-10-16 2015-10-14 2.268 4,345,793 -1,190 0.12% 9,856,621
2015-10-15 2015-10-13 2.251 4,346,983 +38,094 0.12% 9,786,288
2015-10-14 2015-10-12 2.285 4,308,889 -129,757 0.12% 9,845,312
2015-10-13 2015-10-09 2.234 4,438,646 -9,524 0.12% 9,918,075
2015-10-12 2015-10-08 2.234 4,448,170 -35,713 0.12% 9,939,357
2015-10-09 2015-10-07 2.268 4,483,883 -84,520 0.12% 10,169,821
2015-10-08 2015-10-06 2.201 4,568,403 -3,572 0.12% 10,054,511
2015-10-07 2015-10-05 2.268 4,571,975 -52,379 0.12% 10,369,621
2015-10-06 2015-10-02 2.134 4,624,354 -17,856 0.13% 9,866,884
2015-10-05 2015-09-30 2.066 4,642,210 -92,854 0.13% 9,593,015
2015-10-02 2015-09-29 2.016 4,735,064 -13,095 0.13% 9,546,240
2015-09-30 2015-09-25 2.083 4,748,159 -59,521 0.13% 9,891,729
2015-09-29 2015-09-24 2.100 4,807,680 -64,284 0.13% 10,096,499
2015-09-25 2015-09-23 2.066 4,871,964 -97,615 0.13% 10,067,797
2015-09-24 2015-09-22 2.117 4,969,579 -29,761 0.14% 10,519,992
2015-09-23 2015-09-21 2.117 4,999,340 -34,523 0.14% 10,582,992
2015-09-22 2015-09-18 2.117 5,033,863 -173,803 0.14% 10,656,073
2015-09-21 2015-09-17 2.066 5,207,666 -97,615 0.14% 10,761,517
2015-09-18 2015-09-16 2.100 5,305,281 -71,426 0.14% 11,141,500
2015-09-17 2015-09-15 2.033 5,376,707 +199,993 0.15% 10,930,172
2015-09-16 2015-09-14 2.033 5,176,714 +108,329 0.14% 10,523,611
2015-09-15 2015-09-11 2.066 5,068,385 -19,047 0.14% 10,473,696
2015-09-14 2015-09-10 2.066 5,087,432 +119,043 0.14% 10,513,056
2015-09-11 2015-09-09 2.167 4,968,389 -401,175 0.14% 10,767,889
2015-09-10 2015-09-08 2.033 5,369,564 -14,286 0.15% 10,915,651
2015-09-09 2015-09-07 1.949 5,383,850 -16,666 0.15% 10,492,433
2015-09-08 2015-09-04 1.999 5,400,516 +51,189 0.15% 10,797,109
2015-09-07 2015-09-02 1.982 5,349,327 -72,616 0.15% 10,604,896
2015-09-04 2015-09-01 2.016 5,421,943 +24,999 0.15% 10,931,039
2015-09-02 2015-08-31 2.050 5,396,944 +315,464 0.15% 11,061,983
2015-09-01 2015-08-28 2.066 5,081,480 -1,076,151 0.14% 10,500,756
2015-08-28 2015-08-26 1.949 6,157,631 +317,846 0.17% 12,000,433
2015-08-27 2015-08-25 1.848 5,839,785 +1,210,670 0.16% 10,792,320
2015-08-26 2015-08-24 1.999 4,629,115 +176,184 0.13% 9,254,867
2015-08-25 2015-08-21 2.201 4,452,931 -3,572 0.12% 9,800,371
2015-08-24 2015-08-20 2.218 4,456,503 +224,992 0.12% 9,883,104
2015-08-21 2015-08-19 2.318 4,231,511 -86,902 0.12% 9,810,696
2015-08-20 2015-08-18 2.352 4,318,413 +2,667,759 0.12% 10,157,281
2015-08-19 2015-08-17 2.352 1,650,654 +627,358 0.05% 3,882,481
2015-08-18 2015-08-14 2.705 1,023,296 -215,468 0.03% 2,767,913
2015-08-14 2015-08-12 2.739 1,238,764 +115,472 0.03% 3,392,356
2015-08-13 2015-08-11 2.890 1,123,292 -232,134 0.03% 3,245,984
2015-08-12 2015-08-10 3.007 1,355,426 +13,094 0.04% 4,076,187
2015-08-11 2015-08-07 2.839 1,342,332 +541,647 0.04% 3,811,289
2015-08-10 2015-08-06 2.688 800,685 +510,696 0.02% 2,152,320
2015-08-07 2015-08-05 2.654 289,989 -9,524 0.01% 769,775
2015-08-06 2015-08-04 2.671 299,513 -13,095 0.01% 800,089
2015-08-05 2015-08-03 2.671 312,608 -25,594 0.01% 835,069
2015-08-04 2015-07-31 2.688 338,202 -39,879 0.01% 909,120
2015-08-03 2015-07-30 2.671 378,081 +7,142 0.01% 1,009,967
2015-07-31 2015-07-29 2.705 370,939 +13,095 0.01% 1,003,353
2015-07-30 2015-07-28 2.638 357,844 -15,476 0.01% 943,884
2015-07-29 2015-07-27 2.604 373,320 +23,809 0.01% 972,161
2015-07-28 2015-07-24 2.823 349,511 -22,618 0.01% 986,496
2015-07-27 2015-07-23 2.856 372,129 -64,284 0.01% 1,062,840
2015-07-24 2015-07-22 2.839 436,413 +57,141 0.01% 1,239,109
2015-07-23 2015-07-21 2.923 379,272 -34,403 0.01% 1,108,729
2015-07-22 2015-07-20 2.940 413,675 -222,611 0.01% 1,216,249
2015-07-21 2015-07-17 2.890 636,286 -582,122 0.02% 1,838,680
2015-07-20 2015-07-16 2.705 1,218,408 -44,046 0.03% 3,295,671
2015-07-17 2015-07-15 2.705 1,262,454 -71,426 0.03% 3,414,811
2015-07-16 2015-07-14 2.806 1,333,880 -71,425 0.04% 3,742,471
2015-07-15 2015-07-13 2.856 1,405,305 -30,952 0.04% 4,013,699
2015-07-14 2015-07-10 2.722 1,436,257 -142,852 0.04% 3,909,061
2015-07-13 2015-07-09 2.570 1,579,109 +482,126 0.04% 4,059,091
2015-07-10 2015-07-08 2.234 1,096,983 +7,142 0.03% 2,451,189
2015-07-09 2015-07-07 2.470 1,089,841 -27,380 0.03% 2,691,570
2015-07-08 2015-07-06 2.671 1,117,221 -66,664 0.03% 2,984,430
2015-07-07 2015-07-03 2.856 1,183,885 -28,570 0.03% 3,381,300
2015-07-06 2015-07-02 3.041 1,212,455 +3,571 0.03% 3,686,969
2015-07-03 2015-06-30 3.091 1,208,884 -482,494 0.03% 3,737,040
2015-07-02 2015-06-29 3.075 1,691,378 -236,896 0.05% 5,200,164
2015-06-30 2015-06-26 3.175 1,928,274 -72,616 0.05% 6,122,881
2015-06-29 2015-06-25 3.276 2,000,890 -166,661 0.05% 6,555,157
2015-06-26 2015-06-24 3.327 2,167,551 -357,129 0.06% 7,210,407
2015-06-25 2015-06-23 3.394 2,524,680 -33,332 0.07% 8,568,069
2015-06-24 2015-06-22 3.276 2,558,012 +28,570 0.07% 8,380,355
2015-06-23 2015-06-19 3.310 2,529,442 -127,376 0.07% 8,371,749
2015-06-22 2015-06-18 3.360 2,656,818 -2,381 0.07% 8,927,237
2015-06-19 2015-06-17 3.411 2,659,199 +141,661 0.07% 9,069,266
2015-06-18 2015-06-16 3.343 2,517,538 +113,091 0.07% 8,416,943
2015-06-17 2015-06-15 3.444 2,404,447 +291,656 0.07% 8,281,220
2015-06-16 2015-06-12 3.528 2,112,791 +171,423 0.06% 7,454,201
2015-06-15 2015-06-11 3.394 1,941,368 +11,904 0.05% 6,588,469
2015-06-12 2015-06-10 3.411 1,929,464 -949,060 0.05% 6,580,486
2015-06-11 2015-06-09 3.411 2,878,524 -4,729,819 0.08% 9,817,279
2015-06-10 2015-06-08 3.679 7,608,343 -8,783,744 0.21% 27,993,645
2015-06-09 2015-06-05 3.763 16,392,087 -65,473 0.45% 61,688,970
2015-06-08 2015-06-04 3.956 16,457,560 -8,333 0.45% 65,100,145
2015-06-05 2015-06-03 3.990 16,465,893 +158,750 0.45% 65,699,482
2015-06-04 2015-06-02 4.076 16,307,143 -268,630 0.46% 66,468,350
2015-06-03 2015-06-01 4.128 16,575,773 +90,706 0.46% 68,418,525
2015-06-02 2015-05-29 3.938 16,485,067 +190,715 0.46% 64,925,435
2015-06-01 2015-05-28 3.938 16,294,352 -63,959 0.46% 64,174,316
2015-05-29 2015-05-27 4.076 16,358,311 -559,353 0.46% 66,676,912
2015-05-28 2015-05-26 4.076 16,917,664 +1,609,449 0.47% 68,956,850
2015-05-27 2015-05-22 3.904 15,308,215 -818,679 0.43% 59,763,921
2015-05-26 2015-05-21 3.938 16,126,894 -34,887 0.45% 63,514,793
2015-05-22 2015-05-20 3.990 16,161,781 +15,155,861 0.45% 64,486,065
2015-05-21 2015-05-19 3.921 1,005,920 -141,873 0.03% 3,944,455
2015-05-20 2015-05-18 3.956 1,147,793 -109,313 0.03% 4,540,253
2015-05-19 2015-05-15 3.938 1,257,106 +40,702 0.04% 4,951,036
2015-05-18 2015-05-14 3.956 1,216,404 -105,824 0.03% 4,811,654
2015-05-15 2015-05-13 3.904 1,322,228 -72,100 0.04% 5,162,034
2015-05-14 2015-05-12 3.921 1,394,328 -5,814 0.04% 5,467,496
2015-05-13 2015-05-11 4.042 1,400,142 +50,004 0.04% 5,658,856
2015-05-12 2015-05-08 4.093 1,350,138 +39,539 0.04% 5,526,419
2015-05-11 2015-05-07 3.835 1,310,599 -11,629 0.04% 5,026,473
2015-05-08 2015-05-06 4.059 1,322,228 -141,874 0.04% 5,366,696
2015-05-07 2015-05-05 4.162 1,464,102 +250,023 0.04% 6,093,620
2015-05-06 2015-05-04 4.420 1,214,079 +4,652 0.03% 5,366,223
2015-05-05 2015-04-30 4.300 1,209,427 +27,909 0.03% 5,200,060
2015-05-04 2015-04-29 4.334 1,181,518 +156,992 0.03% 5,120,703
2015-04-30 2015-04-28 4.540 1,024,526 -98,847 0.03% 4,651,742
2015-04-29 2015-04-27 4.231 1,123,373 +41,865 0.03% 4,752,781
2015-04-28 2015-04-24 4.128 1,081,508 +36,049 0.03% 4,464,056
2015-04-27 2015-04-23 4.179 1,045,459 +24,421 0.03% 4,369,200
2015-04-24 2015-04-22 4.162 1,021,038 -23,258 0.03% 4,249,579
2015-04-23 2015-04-21 4.007 1,044,296 -117,452 0.03% 4,184,737
2015-04-22 2015-04-20 3.887 1,161,748 -8,141 0.03% 4,515,533
2015-04-21 2015-04-17 4.110 1,169,889 +125,593 0.03% 4,808,739
2015-04-16 2015-04-14 4.265 1,044,296 -92,485 0.03% 4,454,141
2015-04-15 2015-04-13 4.368 1,136,781 -287,235 0.03% 4,965,914
2015-04-14 2015-04-10 3.766 1,424,016 -44,191 0.04% 5,363,492
2015-04-13 2015-04-09 3.319 1,468,207 -968,193 0.04% 4,873,414
2015-04-10 2015-04-08 3.388 2,436,400 -177,923 0.07% 8,254,742
2015-04-09 2015-04-02 3.044 2,614,323 +10,466 0.07% 7,958,316
2015-04-08 2015-04-01 2.821 2,603,857 +151,177 0.07% 7,344,287
2015-04-02 2015-03-31 2.872 2,452,680 +46,515 0.07% 7,044,433
2015-04-01 2015-03-30 2.872 2,406,165 +231,417 0.07% 6,910,835
2015-03-31 2015-03-27 2.717 2,174,748 -20,932 0.06% 5,909,554
2015-03-30 2015-03-26 2.700 2,195,680 +20,932 0.06% 5,928,671
2015-03-27 2015-03-25 2.821 2,174,748 -30,235 0.06% 6,133,967
2015-03-26 2015-03-24 2.683 2,204,983 +4,651 0.06% 5,915,869
2015-03-25 2015-03-23 2.700 2,200,332 -38,375 0.06% 5,941,232
2015-03-24 2015-03-20 2.666 2,238,707 +6,977 0.06% 5,967,846
2015-03-23 2015-03-19 2.700 2,231,730 -43,027 0.06% 6,026,012
2015-03-20 2015-03-18 2.717 2,274,757 +60,470 0.06% 6,181,313
2015-03-19 2015-03-17 2.666 2,214,287 +24,421 0.06% 5,902,749
2015-03-18 2015-03-16 2.614 2,189,866 +8,141 0.06% 5,724,661
2015-03-17 2015-03-13 2.666 2,181,725 +6,977 0.06% 5,815,946
2015-03-16 2015-03-12 2.666 2,174,748 -61,502 0.06% 5,797,347
2015-03-13 2015-03-11 2.717 2,236,250 -50,004 0.06% 6,076,676
2015-03-12 2015-03-10 2.683 2,286,254 +2,326 0.06% 6,133,915
2015-03-11 2015-03-09 2.649 2,283,928 +8,140 0.06% 6,049,114
2015-03-10 2015-03-06 2.614 2,275,788 -872,143 0.06% 5,949,275
2015-03-09 2015-03-05 2.631 3,147,931 -16,281 0.09% 8,283,337
2015-03-06 2015-03-04 2.649 3,164,212 -1,163 0.09% 8,380,597
2015-03-05 2015-03-03 2.683 3,165,375 +10,466 0.09% 8,492,556
2015-03-04 2015-03-02 2.700 3,154,909 +9,303 0.09% 8,518,736
2015-03-03 2015-02-27 2.717 3,145,606 +10,467 0.09% 8,547,716
2015-03-02 2015-02-26 2.735 3,135,139 -22,095 0.09% 8,573,193
2015-02-27 2015-02-25 2.700 3,157,234 -30,236 0.09% 8,525,014
2015-02-26 2015-02-24 2.666 3,187,470 +31,398 0.09% 8,497,017
2015-02-25 2015-02-23 2.717 3,156,072 -91,868 0.09% 8,576,156
2015-02-24 2015-02-18 2.649 3,247,940 -96,521 0.09% 8,602,356
2015-02-23 2015-02-16 2.649 3,344,461 -93,032 0.09% 8,857,997
2015-02-17 2015-02-13 2.649 3,437,493 -133,733 0.10% 9,104,398
2015-02-16 2015-02-12 2.597 3,571,226 +4,652 0.10% 9,274,339
2015-02-13 2015-02-11 2.580 3,566,574 -225,602 0.10% 9,200,918
2015-02-12 2015-02-10 2.528 3,792,176 -159,317 0.11% 9,587,260
2015-02-11 2015-02-09 2.511 3,951,493 -106,987 0.11% 9,922,080
2015-02-10 2015-02-06 2.580 4,058,480 -55,819 0.11% 10,469,919
2015-02-09 2015-02-05 2.580 4,114,299 -25,584 0.11% 10,613,919
2015-02-06 2015-02-04 2.597 4,139,883 -27,909 0.12% 10,751,119
2015-02-05 2015-02-03 2.631 4,167,792 +329,100 0.12% 10,966,957
2015-02-04 2015-02-02 2.631 3,838,692 +61,633 0.11% 10,100,977
2015-02-03 2015-01-30 2.700 3,777,059 -1,962,970 0.11% 10,198,636
2015-02-02 2015-01-29 2.683 5,740,029 +105,823 0.16% 15,400,235
2015-01-30 2015-01-28 2.700 5,634,206 +1,363,809 0.16% 15,213,217
2015-01-29 2015-01-27 2.700 4,270,397 +161,643 0.12% 11,530,724
2015-01-28 2015-01-26 2.769 4,108,754 +12,792 0.11% 11,376,920
2015-01-27 2015-01-23 2.838 4,095,962 +1,286,164 0.11% 11,623,276
2015-01-26 2015-01-22 2.821 2,809,798 -112,801 0.08% 7,925,152
2015-01-23 2015-01-21 2.821 2,922,599 -357,903 0.08% 8,243,312
2015-01-22 2015-01-20 2.752 3,280,502 -96,520 0.09% 9,027,115
2015-01-21 2015-01-19 2.717 3,377,022 +226,765 0.09% 9,176,555
2015-01-20 2015-01-16 2.803 3,150,257 +56,982 0.09% 8,831,252
2015-01-19 2015-01-15 2.872 3,093,275 -32,561 0.09% 8,884,309
2015-01-16 2015-01-14 2.872 3,125,836 +56,982 0.09% 8,977,829
2015-01-15 2015-01-13 2.924 3,068,854 +546,561 0.09% 8,972,507
2015-01-14 2015-01-12 2.872 2,522,293 +209,322 0.07% 7,244,371
2015-01-13 2015-01-09 2.924 2,312,971 -5,815 0.06% 6,762,508
2015-01-12 2015-01-08 2.924 2,318,786 +33,724 0.06% 6,779,509
2015-01-09 2015-01-07 2.872 2,285,062 -25,583 0.06% 6,563,011
2015-01-08 2015-01-06 2.872 2,310,645 +52,330 0.06% 6,636,489
2015-01-07 2015-01-05 2.872 2,258,315 -15,118 0.06% 6,486,190
2015-01-06 2015-01-02 2.855 2,273,433 -95,357 0.06% 6,490,511
2015-01-05 2014-12-31 2.803 2,368,790 +16,280 0.07% 6,640,531
2015-01-02 2014-12-29 2.803 2,352,510 -94,194 0.07% 6,594,893
2014-12-30 2014-12-24 2.786 2,446,704 -1,275,025 0.07% 6,816,872
2014-12-29 2014-12-22 2.855 3,721,729 -95,357 0.10% 10,625,307
2014-12-23 2014-12-19 2.889 3,817,086 +346,543 0.11% 11,028,842
2014-12-22 2014-12-18 2.924 3,470,543 +589,589 0.10% 10,146,938
2014-12-19 2014-12-17 3.010 2,880,954 +812,865 0.08% 8,670,877
2014-12-18 2014-12-16 3.027 2,068,089 -1,301,760 0.06% 6,259,946
2014-12-17 2014-12-15 3.113 3,369,849 +622,150 0.09% 10,490,053
2014-12-16 2014-12-12 3.268 2,747,699 -3,478,659 0.08% 8,978,658
2014-12-15 2014-12-11 3.319 6,226,358 -7,644,516 0.17% 20,667,125
2014-12-12 2014-12-10 3.251 13,870,874 -200,018 0.39% 45,087,308
2014-12-11 2014-12-09 3.199 14,070,892 -90,706 0.39% 45,011,475
2014-12-10 2014-12-08 3.233 14,161,598 +667,503 0.40% 45,788,750
2014-12-09 2014-12-05 3.044 13,494,095 +5,187,586 0.38% 41,077,661
2014-12-08 2014-12-04 2.924 8,306,509 +615,870 0.23% 24,286,008
2014-12-05 2014-12-03 2.855 7,690,639 -6,631,146 0.21% 21,956,301
2014-12-04 2014-12-02 2.924 14,321,785 +10,452,120 0.40% 41,873,064
2014-12-03 2014-12-01 2.821 3,869,665 -84,891 0.11% 10,914,551
2014-12-02 2014-11-28 2.993 3,954,556 +976,833 0.11% 11,834,111
2014-12-01 2014-11-27 2.924 2,977,723 -143,036 0.08% 8,706,065
2014-11-28 2014-11-26 2.993 3,120,759 -30,235 0.09% 9,338,952
2014-11-27 2014-11-25 3.010 3,150,994 -3,978,430 0.09% 9,483,623
2014-11-26 2014-11-24 3.010 7,129,424 -6,104,182 0.20% 21,457,601
2014-11-25 2014-11-21 2.993 13,233,606 +8,014,342 0.37% 39,601,909
2014-11-24 2014-11-20 2.958 5,219,264 +36,050 0.15% 15,439,257
2014-11-21 2014-11-19 3.010 5,183,214 +58,145 0.14% 15,600,045
2014-11-20 2014-11-18 3.027 5,125,069 +664,014 0.14% 15,513,188
2014-11-19 2014-11-17 3.096 4,461,055 -290,724 0.12% 13,810,161
2014-11-18 2014-11-14 3.113 4,751,779 -3,489 0.13% 14,791,884
2014-11-17 2014-11-13 3.182 4,755,268 -97,683 0.13% 15,129,877
2014-11-14 2014-11-12 3.165 4,852,951 +24,420 0.14% 15,357,213
2014-11-13 2014-11-11 3.130 4,828,531 -189,552 0.13% 15,113,849
2014-11-12 2014-11-10 3.165 5,018,083 +1,341,984 0.14% 15,879,775
2014-11-11 2014-11-07 2.993 3,676,099 -5,815 0.10% 11,000,822
2014-11-10 2014-11-06 3.027 3,681,914 -3,541,252 0.10% 11,144,869
2014-11-07 2014-11-05 3.044 7,223,166 +711,694 0.20% 21,988,193
2014-11-06 2014-11-04 3.079 6,511,472 +344,217 0.18% 20,045,684
2014-11-05 2014-11-03 3.096 6,167,255 -104,661 0.17% 19,092,073
2014-11-04 2014-10-31 3.010 6,271,916 +220,951 0.18% 18,876,738
2014-11-03 2014-10-30 2.975 6,050,965 +1,268,721 0.17% 18,003,603
2014-10-31 2014-10-29 3.010 4,782,244 +51,167 0.13% 14,393,236
2014-10-30 2014-10-28 3.044 4,731,077 -976,834 0.13% 14,401,972
2014-10-29 2014-10-27 2.941 5,707,911 -433,760 0.16% 16,786,570
2014-10-28 2014-10-24 3.044 6,141,671 +245,371 0.17% 18,695,991
2014-10-27 2014-10-23 2.855 5,896,300 -10,466 0.16% 16,833,574
2014-10-24 2014-10-22 2.838 5,906,766 +198,855 0.16% 16,761,867
2014-10-23 2014-10-21 2.855 5,707,911 -225,602 0.16% 16,295,735
2014-10-22 2014-10-20 2.907 5,933,513 -67,448 0.17% 17,245,956
2014-10-21 2014-10-17 2.769 6,000,961 +43,028 0.17% 16,616,339
2014-10-20 2014-10-16 2.803 5,957,933 +702,389 0.17% 16,702,131
2014-10-17 2014-10-15 2.821 5,255,544 +886,128 0.15% 14,823,481
2014-10-16 2014-10-14 2.803 4,369,416 +346,544 0.12% 12,248,973
2014-10-15 2014-10-13 2.889 4,022,872 +418,643 0.11% 11,623,426
2014-10-14 2014-10-10 2.872 3,604,229 -3,489 0.10% 10,351,839
2014-10-13 2014-10-09 2.924 3,607,718 +901,245 0.10% 10,548,001
2014-10-10 2014-10-08 2.941 2,706,473 -247,697 0.08% 7,959,549
2014-10-09 2014-10-07 2.821 2,954,170 +395,385 0.08% 8,332,360
2014-10-08 2014-10-06 2.786 2,558,785 -41,864 0.07% 7,129,146
2014-10-07 2014-10-03 2.459 2,600,649 -2,479,770 0.07% 6,395,970
2014-10-06 2014-09-30 2.511 5,080,419 +1,767,604 0.14% 12,756,780
2014-10-03 2014-09-29 2.494 3,312,815 +339,566 0.09% 8,261,404
2014-09-30 2014-09-26 2.545 2,973,249 -6,977 0.08% 7,568,010
2014-09-29 2014-09-25 2.563 2,980,226 +6,977 0.08% 7,637,024
2014-09-26 2014-09-24 2.580 2,973,249 -3,489 0.08% 7,670,280
2014-09-25 2014-09-23 2.597 2,976,738 +3,489 0.08% 7,730,476
2014-09-24 2014-09-22 2.511 2,973,249 -366,666 0.08% 7,465,739
2014-09-23 2014-09-19 2.545 3,339,915 +60,470 0.09% 8,501,309
2014-09-22 2014-09-18 2.511 3,279,445 -27,909 0.09% 8,234,588
2014-09-19 2014-09-17 2.545 3,307,354 +443,064 0.09% 8,418,429
2014-09-18 2014-09-16 2.477 2,864,290 -549,744 0.08% 7,093,624
2014-09-17 2014-09-15 2.563 3,414,034 -295,375 0.10% 8,748,685
2014-09-16 2014-09-12 2.545 3,709,409 +697,738 0.10% 9,441,807
2014-09-15 2014-09-11 2.597 3,011,671 -53,493 0.08% 7,821,196
2014-09-12 2014-09-10 2.614 3,065,164 -443,064 0.09% 8,012,831
2014-09-11 2014-09-08 2.700 3,508,228 -1,579,215 0.10% 9,472,751
2014-09-10 2014-09-05 2.528 5,087,443 +203,507 0.14% 12,861,913
2014-09-08 2014-09-04 2.408 4,883,936 -34,887 0.14% 11,759,441
2014-09-05 2014-09-03 2.322 4,918,823 +1,007,069 0.14% 11,420,461
2014-09-04 2014-09-02 2.305 3,911,754 +12,792 0.11% 9,014,985
2014-09-03 2014-09-01 2.219 3,898,962 +59,308 0.11% 8,650,225
2014-09-02 2014-08-29 2.219 3,839,654 +38,376 0.11% 8,518,644
2014-09-01 2014-08-28 2.201 3,801,278 -2,443,247 0.11% 8,368,127
2014-08-29 2014-08-27 2.305 6,244,525 -86,055 0.17% 14,391,063
2014-08-28 2014-08-26 2.356 6,330,580 +409,340 0.18% 14,916,013
2014-08-27 2014-08-25 2.356 5,921,240 +909,386 0.17% 13,951,532
2014-08-26 2014-08-22 2.322 5,011,854 -565,168 0.14% 11,636,459
2014-08-25 2014-08-21 2.236 5,577,022 +452,463 0.16% 12,469,079
2014-08-22 2014-08-20 2.322 5,124,559 +411,665 0.14% 11,898,136
2014-08-21 2014-08-19 2.287 4,712,894 -41,864 0.13% 10,780,229
2014-08-20 2014-08-18 2.322 4,754,758 -827,983 0.13% 11,039,537
2014-08-19 2014-08-15 2.322 5,582,741 -181,412 0.16% 12,961,937
2014-08-18 2014-08-14 2.270 5,764,153 +2,169,966 0.16% 13,085,734
2014-08-15 2014-08-13 2.305 3,594,187 +30,236 0.10% 8,283,124
2014-08-14 2014-08-12 2.236 3,563,951 +514,000 0.10% 7,968,265
2014-08-12 2014-08-08 2.167 3,049,951 +6,978 0.09% 6,609,248
2014-08-11 2014-08-07 2.150 3,042,973 +36,049 0.08% 6,541,793
2014-08-08 2014-08-06 2.184 3,006,924 +37,213 0.08% 6,567,723
2014-08-07 2014-08-05 2.184 2,969,711 +8,140 0.08% 6,486,443
2014-08-06 2014-08-04 2.219 2,961,571 -3,488 0.08% 6,570,532
2014-08-05 2014-08-01 2.167 2,965,059 -50,005 0.08% 6,425,287
2014-08-04 2014-07-31 2.201 3,015,064 -101,172 0.08% 6,637,357
2014-08-01 2014-07-30 2.201 3,116,236 -834,960 0.09% 6,860,077
2014-07-31 2014-07-29 2.219 3,951,196 -33,724 0.11% 8,766,111
2014-07-30 2014-07-28 2.253 3,984,920 +18,606 0.11% 8,977,999
2014-07-29 2014-07-25 2.219 3,966,314 -43,027 0.11% 8,799,652
2014-07-28 2014-07-24 2.184 4,009,341 +198,855 0.11% 8,757,202
2014-07-25 2014-07-23 2.201 3,810,486 -5,814 0.11% 8,388,398
2014-07-24 2014-07-22 2.184 3,816,300 +5,814 0.11% 8,335,562
2014-07-23 2014-07-21 2.133 3,810,486 +18,607 0.11% 8,126,260
2014-07-22 2014-07-18 2.150 3,791,879 +9,303 0.11% 8,151,793
2014-07-17 2014-07-15 2.150 3,782,576 +62,796 0.11% 8,131,794
2014-07-16 2014-07-14 2.081 3,719,780 +19,770 0.10% 7,740,897
2014-07-15 2014-07-11 2.081 3,700,010 +17,443 0.10% 7,699,756
2014-07-14 2014-07-10 2.115 3,682,567 +6,977 0.10% 7,790,125
2014-07-11 2014-07-09 2.133 3,675,590 +4,652 0.10% 7,838,580
2014-07-10 2014-07-08 2.150 3,670,938 +1,163 0.10% 7,891,794
2014-07-09 2014-07-07 2.150 3,669,775 -34,887 0.10% 7,889,294
2014-07-08 2014-07-04 2.167 3,704,662 -52,330 0.10% 8,028,008
2014-07-07 2014-07-03 2.184 3,756,992 -58,145 0.10% 8,206,022
2014-07-04 2014-07-02 2.150 3,815,137 -1,163 0.11% 8,201,793
2014-07-03 2014-06-30 2.098 3,816,300 -5,815 0.11% 8,007,391
2014-06-30 2014-06-26 2.098 3,822,115 +2,326 0.11% 8,019,592
2014-06-27 2014-06-25 2.064 3,819,789 -15,117 0.11% 7,883,322
2014-06-26 2014-06-24 2.064 3,834,906 -34,887 0.11% 7,914,521
2014-06-25 2014-06-23 2.047 3,869,793 -2,436,435 0.11% 7,919,967
2014-06-24 2014-06-20 2.047 6,306,228 +5,815 0.18% 12,906,405
2014-06-20 2014-06-18 2.081 6,300,413 +1,163 0.18% 13,111,219
2014-06-18 2014-06-16 2.150 6,299,250 +166,294 0.18% 13,542,147
2014-06-17 2014-06-13 2.133 6,132,956 +203,507 0.17% 13,079,171
2014-06-13 2014-06-11 2.115 5,929,449 +12,792 0.17% 12,543,193
2014-06-12 2014-06-10 2.133 5,916,657 +2,326 0.17% 12,617,890
2014-06-11 2014-06-09 2.133 5,914,331 +22,095 0.17% 12,612,930
2014-06-10 2014-06-06 2.296 5,892,236 +3,489 0.16% 13,527,035
2014-06-09 2014-06-05 2.350 5,888,747 +438,250 0.16% 13,835,878
2014-06-06 2014-06-04 2.242 5,450,497 +11,151 0.16% 12,219,646
2014-06-05 2014-06-03 2.242 5,439,346 +151,654 0.16% 12,194,647
2014-06-04 2014-05-30 2.170 5,287,692 +447,002 0.15% 11,475,300
2014-06-03 2014-05-29 2.188 4,840,690 -1,115 0.14% 10,592,040
2014-05-30 2014-05-28 2.206 4,841,805 -30,108 0.14% 10,681,320
2014-05-28 2014-05-26 2.242 4,871,913 -4,460 0.14% 10,922,500
2014-05-27 2014-05-23 2.206 4,876,373 -1,115 0.14% 10,757,579
2014-05-26 2014-05-22 2.242 4,877,488 -8,921 0.14% 10,934,999
2014-05-23 2014-05-21 2.224 4,886,409 +99,244 0.14% 10,867,359
2014-05-22 2014-05-20 2.206 4,787,165 -13,381 0.14% 10,560,781
2014-05-21 2014-05-19 2.206 4,800,546 -11,932 0.14% 10,590,300
2014-05-20 2014-05-16 2.206 4,812,478 +3,158,771 0.14% 10,616,623
2014-05-19 2014-05-15 2.224 1,653,707 -79,173 0.05% 3,677,839
2014-05-16 2014-05-14 2.188 1,732,880 -37,914 0.05% 3,791,760
2014-05-15 2014-05-13 2.152 1,770,794 -14,496 0.05% 3,811,201
2014-05-13 2014-05-09 2.098 1,785,290 +4,460 0.05% 3,746,340
2014-05-12 2014-05-08 2.116 1,780,830 +30,108 0.05% 3,768,921
2014-05-09 2014-05-07 2.134 1,750,722 +131,583 0.05% 3,736,601
2014-05-08 2014-05-05 2.188 1,619,139 -3,345 0.05% 3,542,880
2014-05-07 2014-05-02 2.206 1,622,484 +21,187 0.05% 3,579,300
2014-05-05 2014-04-30 2.170 1,601,297 +32,338 0.05% 3,475,120
2014-05-02 2014-04-29 2.206 1,568,959 -187,673 0.05% 3,461,220
2014-04-30 2014-04-28 2.224 1,756,632 -12,266 0.05% 3,906,744
2014-04-29 2014-04-25 2.242 1,768,898 +1,115 0.05% 3,965,750
2014-04-28 2014-04-24 2.296 1,767,783 +34,568 0.05% 4,058,368
2014-04-25 2014-04-23 2.278 1,733,215 -8,920 0.05% 3,947,923
2014-04-24 2014-04-22 2.278 1,742,135 -59,101 0.05% 3,968,241
2014-04-23 2014-04-17 2.332 1,801,236 +202,950 0.05% 4,199,780
2014-04-22 2014-04-16 2.332 1,598,286 -72,482 0.05% 3,726,579
2014-04-17 2014-04-15 2.314 1,670,768 +120,431 0.05% 3,865,613
2014-04-16 2014-04-14 2.350 1,550,337 -10,036 0.05% 3,642,587
2014-04-15 2014-04-11 2.332 1,560,373 -104,820 0.05% 3,638,181
2014-04-14 2014-04-10 2.385 1,665,193 -509,605 0.05% 3,972,178
2014-04-11 2014-04-09 2.314 2,174,798 +1,115 0.06% 5,031,774
2014-04-10 2014-04-08 2.314 2,173,683 -44,604 0.06% 5,029,195
2014-04-09 2014-04-07 2.278 2,218,287 -24,533 0.06% 5,052,822
2014-04-08 2014-04-04 2.314 2,242,820 -1,115 0.07% 5,189,155
2014-04-07 2014-04-03 2.350 2,243,935 +225,252 0.07% 5,272,227
2014-04-04 2014-04-02 2.350 2,018,683 -62,446 0.06% 4,742,987
2014-04-03 2014-04-01 2.260 2,081,129 +12,267 0.06% 4,703,077
2014-04-02 2014-03-31 2.242 2,068,862 +337,878 0.06% 4,638,249
2014-04-01 2014-03-28 2.224 1,730,984 +467,788 0.05% 3,849,703
2014-03-31 2014-03-27 2.224 1,263,196 +237,518 0.04% 2,809,344
2014-03-28 2014-03-26 2.242 1,025,678 -2,495,837 0.03% 2,299,501
2014-03-27 2014-03-25 2.206 3,521,515 -33,454 0.10% 7,768,679
2014-03-26 2014-03-24 2.242 3,554,969 +353,490 0.10% 7,970,001
2014-03-25 2014-03-21 2.152 3,201,479 +563,130 0.09% 6,890,400
2014-03-24 2014-03-20 2.045 2,638,349 +341,224 0.08% 5,394,480
2014-03-21 2014-03-19 2.081 2,297,125 +118,201 0.07% 4,779,199
2014-03-20 2014-03-18 2.081 2,178,924 -82,518 0.06% 4,533,281
2014-03-19 2014-03-17 2.098 2,261,442 -1,115 0.07% 4,745,520
2014-03-18 2014-03-14 2.081 2,262,557 +45,720 0.07% 4,707,280
2014-03-17 2014-03-13 2.063 2,216,837 -123,778 0.06% 4,572,399
2014-03-14 2014-03-12 2.116 2,340,615 +7,806 0.07% 4,953,641
2014-03-13 2014-03-11 2.188 2,332,809 -27,878 0.07% 5,104,480
2014-03-12 2014-03-10 2.170 2,360,687 +34,569 0.07% 5,123,141
2014-03-11 2014-03-07 2.206 2,326,118 +215,216 0.07% 5,131,560
2014-03-10 2014-03-06 2.188 2,110,902 +2,230 0.06% 4,618,920
2014-03-07 2014-03-05 2.170 2,108,672 +10,036 0.06% 4,576,220
2014-03-06 2014-03-04 2.206 2,098,636 -99,245 0.06% 4,629,720
2014-03-05 2014-03-03 2.134 2,197,881 +411,476 0.06% 4,690,981
2014-03-04 2014-02-28 2.170 1,786,405 -133,813 0.05% 3,876,839
2014-03-03 2014-02-27 2.188 1,920,218 +10,036 0.06% 4,201,679
2014-02-26 2014-02-24 2.170 1,910,182 -86,031 0.06% 4,145,459
2014-02-25 2014-02-21 2.206 1,996,213 +10,036 0.06% 4,403,769
2014-02-24 2014-02-20 2.206 1,986,177 -34,568 0.06% 4,381,629
2014-02-21 2014-02-19 2.224 2,020,745 -4,461 0.06% 4,494,131
2014-02-20 2014-02-18 2.224 2,025,206 -2,603,613 0.06% 4,504,052
2014-02-19 2014-02-17 2.152 4,628,819 -25,648 0.13% 9,962,400
2014-02-18 2014-02-14 2.170 4,654,467 -34,568 0.14% 10,101,081
2014-02-17 2014-02-13 2.170 4,689,035 -16,727 0.14% 10,176,100
2014-02-14 2014-02-12 2.242 4,705,762 -346,799 0.14% 10,550,001
2014-02-13 2014-02-11 2.134 5,052,561 -23,417 0.15% 10,783,781
2014-02-12 2014-02-10 2.098 5,075,978 -79,173 0.15% 10,651,680
2014-02-11 2014-02-07 2.063 5,155,151 +24,533 0.15% 10,632,901
2014-02-10 2014-02-06 1.991 5,130,618 -63,562 0.15% 10,214,219
2014-02-07 2014-02-05 1.955 5,194,180 -44,604 0.15% 10,154,441
2014-02-06 2014-02-04 1.955 5,238,784 +22,302 0.15% 10,241,640
2014-02-05 2014-01-30 2.009 5,216,482 -5,575 0.15% 10,478,721
2014-02-04 2014-01-28 2.009 5,222,057 +303,309 0.15% 10,489,919
2014-01-29 2014-01-27 1.973 4,918,748 +3,346 0.14% 9,704,201
2014-01-28 2014-01-24 2.045 4,915,402 +7,806 0.14% 10,050,240
2014-01-27 2014-01-23 2.098 4,907,596 +20,072 0.14% 10,298,339
2014-01-24 2014-01-22 2.134 4,887,524 -212,986 0.14% 10,431,539
2014-01-22 2014-01-20 2.134 5,100,510 -91,439 0.15% 10,886,119
2014-01-21 2014-01-17 2.152 5,191,949 -7,806 0.15% 11,174,399
2014-01-17 2014-01-15 2.152 5,199,755 -28,993 0.15% 11,191,200
2014-01-16 2014-01-14 2.152 5,228,748 -219,676 0.15% 11,253,600
2014-01-15 2014-01-13 2.188 5,448,424 -17,842 0.16% 11,921,839
2014-01-14 2014-01-10 2.170 5,466,266 +18,957 0.16% 11,862,839
2014-01-13 2014-01-09 2.152 5,447,309 +395,863 0.16% 11,723,999
2014-01-10 2014-01-08 2.224 5,051,446 -113,741 0.15% 11,234,401
2014-01-09 2014-01-07 2.224 5,165,187 +3,346 0.15% 11,487,361
2014-01-08 2014-01-06 2.224 5,161,841 -535,253 0.15% 11,479,919
2014-01-07 2014-01-03 2.278 5,697,094 +30,108 0.17% 12,976,860
2014-01-06 2014-01-02 2.350 5,666,986 -15,611 0.17% 13,314,840
2014-01-03 2013-12-31 2.385 5,682,597 -526,332 0.17% 13,555,359
2014-01-02 2013-12-27 2.385 6,208,929 +6,691 0.18% 14,810,880
2013-12-30 2013-12-24 2.314 6,202,238 +27,877 0.18% 14,349,959
2013-12-27 2013-12-20 2.296 6,174,361 -68,021 0.18% 14,174,721
2013-12-23 2013-12-19 2.367 6,242,382 +550,864 0.18% 14,778,719
2013-12-20 2013-12-18 2.332 5,691,518 -35,684 0.17% 13,270,399
2013-12-19 2013-12-17 2.296 5,727,202 +2,230 0.17% 13,148,160
2013-12-17 2013-12-13 2.367 5,724,972 +3,346 0.17% 13,553,761
2013-12-16 2013-12-12 2.278 5,721,626 +36,798 0.17% 13,032,739
2013-12-13 2013-12-11 2.314 5,684,828 +483,958 0.17% 13,152,841
2013-12-12 2013-12-10 2.421 5,200,870 +169,496 0.15% 12,592,800
2013-12-11 2013-12-09 2.439 5,031,374 +181,763 0.15% 12,272,641
2013-12-10 2013-12-06 2.457 4,849,611 +20,072 0.14% 11,916,261
2013-12-09 2013-12-05 2.457 4,829,539 +13,382 0.14% 11,866,941
2013-12-06 2013-12-04 2.511 4,816,157 +641,187 0.14% 12,093,199
2013-12-03 2013-11-29 2.493 4,174,970 +94,785 0.12% 10,408,321
2013-12-02 2013-11-28 2.511 4,080,185 +180,647 0.12% 10,245,199
2013-11-29 2013-11-27 2.565 3,899,538 +14,497 0.11% 10,001,421
2013-11-28 2013-11-26 2.565 3,885,041 +66,906 0.11% 9,964,240
2013-11-26 2013-11-22 2.565 3,818,135 +22,303 0.11% 9,792,641
2013-11-25 2013-11-21 2.565 3,795,832 +91,439 0.11% 9,735,439
2013-11-22 2013-11-20 2.511 3,704,393 +56,870 0.11% 9,301,599
2013-11-21 2013-11-19 2.583 3,647,523 -932,231 0.11% 9,420,480
2013-11-20 2013-11-18 2.511 4,579,754 +946,728 0.13% 11,499,599
2013-11-19 2013-11-15 2.403 3,633,026 +33,453 0.11% 8,731,439
2013-11-18 2013-11-14 2.403 3,599,573 +150,540 0.10% 8,651,040
2013-11-15 2013-11-13 2.367 3,449,033 +2,230 0.10% 8,165,519
2013-11-14 2013-11-12 2.457 3,446,803 +139,389 0.10% 8,469,340
2013-11-12 2013-11-08 2.421 3,307,414 -39,246 0.10% 8,008,199
2013-11-11 2013-11-07 2.475 3,346,660 -105,935 0.10% 8,283,296
2013-11-08 2013-11-06 2.475 3,452,595 -260,687 0.10% 8,545,495
2013-11-07 2013-11-05 2.385 3,713,282 +136,043 0.11% 8,857,723
2013-11-06 2013-11-04 2.403 3,577,239 +304,425 0.10% 8,597,363
2013-11-05 2013-11-01 2.385 3,272,814 +6,690 0.10% 7,807,024
2013-11-04 2013-10-31 2.421 3,266,124 +1,115 0.10% 7,908,224
2013-11-01 2013-10-30 2.439 3,265,009 -5,450 0.10% 7,964,084
2013-10-31 2013-10-29 2.385 3,270,459 -130,467 0.10% 7,801,406
2013-10-30 2013-10-28 2.403 3,400,926 +299,964 0.10% 8,173,621
2013-10-29 2013-10-25 2.421 3,100,962 -42,374 0.09% 7,508,319
2013-10-28 2013-10-24 2.475 3,143,336 +61,331 0.09% 7,780,050
2013-10-25 2013-10-23 2.439 3,082,005 +26,762 0.09% 7,517,696
2013-10-24 2013-10-22 2.511 3,055,243 -624,461 0.09% 7,671,606
2013-10-23 2013-10-21 2.385 3,679,704 +27,878 0.11% 8,777,626
2013-10-22 2013-10-18 2.260 3,651,826 -684,834 0.11% 8,252,645
2013-10-21 2013-10-17 2.224 4,336,660 +173,957 0.13% 9,644,719
2013-10-18 2013-10-16 2.278 4,162,703 +140,503 0.12% 9,481,819
2013-10-17 2013-10-15 2.332 4,022,200 +256,476 0.12% 9,378,201
2013-10-16 2013-10-11 2.332 3,765,724 +223,021 0.11% 8,780,199
2013-10-11 2013-10-09 2.439 3,542,703 -305,540 0.10% 8,641,441
2013-10-10 2013-10-08 2.260 3,848,243 -183,993 0.11% 8,696,521
2013-10-09 2013-10-07 2.116 4,032,236 +155,001 0.12% 8,533,761
2013-10-08 2013-10-04 2.081 3,877,235 -131,583 0.11% 8,066,639
2013-10-07 2013-10-03 2.098 4,008,818 -113,741 0.12% 8,412,299
2013-10-04 2013-10-02 2.081 4,122,559 -147,195 0.12% 8,577,039
2013-10-03 2013-09-30 2.098 4,269,754 -390,288 0.12% 8,959,860
2013-10-02 2013-09-27 2.009 4,660,042 -73,597 0.14% 9,360,960
2013-09-30 2013-09-26 1.955 4,733,639 -57,986 0.14% 9,254,099
2013-09-27 2013-09-25 1.973 4,791,625 -124,892 0.14% 9,453,400
2013-09-26 2013-09-24 1.955 4,916,517 +248,669 0.14% 9,611,619
2013-09-25 2013-09-23 1.973 4,667,848 +15,612 0.14% 9,209,200
2013-09-24 2013-09-19 1.955 4,652,236 -226,761 0.14% 9,094,959
2013-09-23 2013-09-18 1.955 4,878,997 -178,417 0.14% 9,538,269
2013-09-19 2013-09-17 1.973 5,057,414 +10,036 0.15% 9,977,775
2013-09-18 2013-09-16 2.009 5,047,378 +2,230 0.15% 10,139,029
2013-09-17 2013-09-13 2.009 5,045,148 -322,725 0.15% 10,134,550
2013-09-16 2013-09-12 2.027 5,367,873 -178,417 0.16% 10,879,106
2013-09-13 2013-09-11 2.009 5,546,290 -414,821 0.16% 11,141,229
2013-09-12 2013-09-10 2.045 5,961,111 +491,763 0.17% 12,188,341
2013-09-11 2013-09-09 2.027 5,469,348 +3,345 0.16% 11,084,766
2013-09-10 2013-09-06 2.027 5,466,003 -3,345 0.16% 11,077,987
2013-09-09 2013-09-05 2.009 5,469,348 +4,461 0.16% 10,986,671
2013-09-06 2013-09-04 1.973 5,464,887 -419,343 0.16% 10,781,679
2013-09-05 2013-09-03 1.991 5,884,230 -3,346 0.17% 11,714,537
2013-09-04 2013-09-02 1.973 5,887,576 -11,151 0.17% 11,615,602
2013-09-03 2013-08-30 2.098 5,898,727 +486,188 0.17% 12,378,177
2013-09-02 2013-08-29 2.045 5,412,539 -142,734 0.16% 11,066,707
2013-08-29 2013-08-27 1.901 5,555,273 +11,151 0.16% 10,561,456
2013-08-27 2013-08-23 1.865 5,544,122 -66,907 0.16% 10,341,383
2013-08-23 2013-08-21 1.811 5,611,029 +2,231 0.16% 10,164,275
2013-08-22 2013-08-20 1.829 5,608,798 -66,907 0.16% 10,260,830
2013-08-19 2013-08-15 1.883 5,675,705 -250,094 0.17% 10,688,620
2013-08-16 2013-08-13 1.883 5,925,799 -1,405,470 0.17% 11,159,603
2013-08-15 2013-08-12 1.847 7,331,269 +682,447 0.21% 13,543,437
2013-08-13 2013-08-09 1.794 6,648,822 +215,216 0.19% 11,924,968
2013-08-06 2013-08-02 1.847 6,433,606 -27,878 0.19% 11,885,137
2013-08-02 2013-07-31 1.829 6,461,484 -88,093 0.19% 11,820,748
2013-08-01 2013-07-30 1.847 6,549,577 -4,461 0.19% 12,099,377
2013-07-30 2013-07-26 1.901 6,554,038 +52,411 0.19% 12,460,267
2013-07-29 2013-07-25 1.901 6,501,627 +1,115 0.19% 12,360,625
2013-07-26 2013-07-24 1.883 6,500,512 -24,533 0.19% 12,241,916
2013-07-25 2013-07-23 1.901 6,525,045 -55,755 0.19% 12,405,147
2013-07-24 2013-07-22 1.901 6,580,800 +777,231 0.19% 12,511,146
2013-07-22 2013-07-18 1.901 5,803,569 -740,651 0.17% 11,033,506
2013-07-19 2013-07-17 1.865 6,544,220 +529,677 0.19% 12,206,854
2013-07-18 2013-07-16 1.865 6,014,543 -600,732 0.18% 11,218,854
2013-07-17 2013-07-15 1.865 6,615,275 +278,777 0.19% 12,339,392
2013-07-16 2013-07-12 1.847 6,336,498 +123,778 0.18% 11,705,745
2013-07-15 2013-07-11 1.883 6,212,720 +133,813 0.18% 11,699,939
2013-07-12 2013-07-10 1.811 6,078,907 +211,201 0.18% 11,011,827
2013-07-11 2013-07-09 1.776 5,867,706 +71,367 0.17% 10,418,761
2013-07-05 2013-07-03 1.740 5,796,339 +6,691 0.17% 10,084,121
2013-07-04 2013-07-02 1.794 5,789,648 +7,806 0.17% 10,384,000
2013-07-03 2013-06-28 1.811 5,781,842 -72,482 0.17% 10,473,700
2013-07-02 2013-06-27 1.794 5,854,324 +17,841 0.17% 10,499,999
2013-06-28 2013-06-26 1.776 5,836,483 +12,267 0.17% 10,363,321
2013-06-27 2013-06-25 1.704 5,824,216 +45,719 0.17% 9,923,699
2013-06-18 2013-06-14 1.829 5,778,497 +28,993 0.17% 10,571,280
2013-06-17 2013-06-13 1.811 5,749,504 -717,900 0.17% 10,415,120
2013-06-14 2013-06-11 1.865 6,467,404 +7,806 0.19% 12,063,570
2013-06-10 2013-06-06 1.901 6,459,598 -17,842 0.19% 12,280,721
2013-06-07 2013-06-05 1.901 6,477,440 +1,115 0.19% 12,314,642
2013-06-06 2013-06-04 1.901 6,476,325 -13,843,041 0.19% 12,312,522
2013-06-05 2013-06-03 1.973 20,319,366 -347,914 0.59% 40,088,090
2013-06-04 2013-05-31 2.067 20,667,280 +645 0.60% 42,714,348
2013-06-03 2013-05-30 2.048 20,666,635 +13,549,843 0.60% 42,335,023
2013-05-31 2013-05-29 2.067 7,116,792 +1,005,232 0.21% 14,708,715
2013-05-30 2013-05-28 2.085 6,111,560 +1,093 0.18% 12,742,920
2013-05-29 2013-05-27 2.048 6,110,467 -359,322 0.18% 12,517,121
2013-05-28 2013-05-24 2.103 6,469,789 -32,805 0.19% 13,608,178
2013-05-27 2013-05-23 2.103 6,502,594 -33,898 0.19% 13,677,178
2013-05-23 2013-05-21 2.158 6,536,492 -10,935 0.19% 14,107,133
2013-05-22 2013-05-20 2.158 6,547,427 +114,817 0.19% 14,130,733
2013-05-21 2013-05-16 2.140 6,432,610 -77,638 0.19% 13,765,281
2013-05-20 2013-05-15 2.158 6,510,248 +43,739 0.19% 14,050,493
2013-05-16 2013-05-14 2.177 6,466,509 -15,309 0.19% 14,074,367
2013-05-15 2013-05-13 2.122 6,481,818 -166,211 0.19% 13,752,031
2013-05-14 2013-05-10 2.158 6,648,029 +16,402 0.20% 14,347,853
2013-05-10 2013-05-08 2.158 6,631,627 +10,935 0.20% 14,312,454
2013-05-09 2013-05-07 2.122 6,620,692 +117,005 0.20% 14,046,670
2013-05-08 2013-05-06 2.085 6,503,687 -174,960 0.19% 13,560,525
2013-05-07 2013-05-03 2.012 6,678,647 +2,187 0.20% 13,436,717
2013-05-06 2013-05-02 1.994 6,676,460 +27,337 0.20% 13,310,205
2013-05-03 2013-04-30 2.030 6,649,123 +196,830 0.20% 13,498,930
2013-05-02 2013-04-29 1.957 6,452,293 +41,553 0.19% 12,627,282
2013-04-30 2013-04-26 1.994 6,410,740 -45,927 0.19% 12,780,466
2013-04-29 2013-04-25 2.030 6,456,667 -113,724 0.19% 13,108,210
2013-04-26 2013-04-24 2.067 6,570,391 +169,779 0.20% 13,579,434
2013-04-25 2013-04-23 2.085 6,400,612 +41,173 0.19% 13,345,608
2013-04-24 2013-04-22 2.103 6,359,439 -29,237 0.19% 13,376,074
2013-04-23 2013-04-19 2.103 6,388,676 -129,783 0.19% 13,437,569
2013-04-22 2013-04-18 2.067 6,518,459 -74,829 0.19% 13,472,103
2013-04-19 2013-04-17 2.085 6,593,288 +17,328 0.20% 13,747,347
2013-04-18 2013-04-16 2.103 6,575,960 +218,953 0.20% 13,831,492
2013-04-17 2013-04-15 2.048 6,357,007 -2,172,190 0.19% 13,022,151
2013-04-16 2013-04-12 2.085 8,529,197 +1,863,321 0.25% 17,783,818
2013-04-15 2013-04-11 2.012 6,665,876 +97,671 0.20% 13,411,024
2013-04-12 2013-04-10 1.975 6,568,205 +299,181 0.20% 12,974,256
2013-04-11 2013-04-09 1.884 6,269,024 +1,094 0.19% 11,809,980
2013-04-10 2013-04-08 1.847 6,267,930 -229,820 0.19% 11,578,639
2013-04-09 2013-04-05 1.920 6,497,750 +1,093 0.19% 12,478,555
2013-04-05 2013-04-02 2.085 6,496,657 -60,142 0.19% 13,545,867
2013-04-03 2013-03-28 2.103 6,556,799 -16,403 0.19% 13,791,189
2013-04-02 2013-03-27 2.122 6,573,202 +4,374 0.20% 13,945,914
2013-03-28 2013-03-26 2.140 6,568,828 +24,057 0.20% 14,056,777
2013-03-26 2013-03-22 2.195 6,544,771 -2,187 0.19% 14,364,407
2013-03-22 2013-03-20 2.158 6,546,958 +144,342 0.19% 14,129,721
2013-03-21 2013-03-19 2.067 6,402,616 -1,130,161 0.19% 13,232,683
2013-03-20 2013-03-18 2.103 7,532,777 -193,281 0.22% 15,844,005
2013-03-19 2013-03-15 2.067 7,726,058 +1,451,835 0.23% 15,967,923
2013-03-18 2013-03-14 2.158 6,274,223 -22,963 0.19% 13,541,101
2013-03-15 2013-03-13 2.140 6,297,186 -9,842 0.19% 13,475,485
2013-03-14 2013-03-12 2.177 6,307,028 -3,280 0.19% 13,727,256
2013-03-13 2013-03-11 2.305 6,310,308 -18,590 0.19% 14,542,300
2013-03-12 2013-03-08 2.341 6,328,898 -37,179 0.19% 14,816,652
2013-03-11 2013-03-07 2.378 6,366,077 -22,963 0.19% 15,136,562
2013-03-05 2013-03-01 2.195 6,389,040 -8,748 0.19% 14,022,610
2013-03-04 2013-02-28 2.140 6,397,788 +15,309 0.19% 13,690,765
2013-02-26 2013-02-22 2.085 6,382,479 -40,460 0.19% 13,307,800
2013-02-25 2013-02-21 2.103 6,422,939 -7,654 0.19% 13,509,636
2013-02-22 2013-02-20 2.103 6,430,593 -192,819 0.19% 13,525,735
2013-02-21 2013-02-19 2.067 6,623,412 -40,460 0.20% 13,689,016
2013-02-20 2013-02-18 2.122 6,663,872 +30,618 0.20% 14,138,282
2013-02-18 2013-02-14 2.122 6,633,254 +18,590 0.20% 14,073,322
2013-02-15 2013-02-08 2.103 6,614,664 +215,419 0.20% 13,912,899
2013-02-14 2013-02-07 2.067 6,399,245 +110,490 0.19% 13,225,716
2013-02-08 2013-02-06 2.122 6,288,755 +49,207 0.19% 13,342,422
2013-02-07 2013-02-05 2.103 6,239,548 +311,647 0.19% 13,123,902
2013-02-06 2013-02-04 2.140 5,927,901 -16,402 0.18% 12,685,244
2013-02-05 2013-02-01 2.140 5,944,303 +205,577 0.18% 12,720,343
2013-02-04 2013-01-31 2.140 5,738,726 +278,842 0.17% 12,280,424
2013-01-29 2013-01-25 2.103 5,459,884 +8,748 0.16% 11,484,002
2013-01-25 2013-01-23 2.231 5,451,136 +33,899 0.16% 12,163,508
2013-01-24 2013-01-22 2.231 5,417,237 -47,021 0.16% 12,087,867
2013-01-23 2013-01-21 2.195 5,464,258 +43,740 0.16% 11,992,907
2013-01-22 2013-01-18 2.213 5,420,518 +3,281 0.16% 11,996,047
2013-01-21 2013-01-17 2.195 5,417,237 +16,610 0.16% 11,889,705
2013-01-16 2013-01-14 2.195 5,400,627 +10,935 0.16% 11,853,250
2013-01-11 2013-01-09 2.158 5,389,692 +3,281 0.16% 11,632,096
2013-01-09 2013-01-07 2.158 5,386,411 +6,561 0.16% 11,625,015
2013-01-08 2013-01-04 2.122 5,379,850 +30,289 0.16% 11,414,060
2013-01-07 2013-01-03 2.177 5,349,561 -38,271 0.16% 11,643,328
2013-01-04 2013-01-02 2.085 5,387,832 +63,056 0.16% 11,233,909
2013-01-02 2012-12-27 2.048 5,324,776 +6,689 0.16% 10,907,655
2012-12-28 2012-12-24 2.030 5,318,087 +161,775 0.16% 10,796,685
2012-12-27 2012-12-20 2.048 5,156,312 +20,776 0.15% 10,562,561
2012-12-20 2012-12-18 2.012 5,135,536 +97,166 0.15% 10,332,145
2012-12-19 2012-12-17 1.975 5,038,370 +172,773 0.15% 9,952,354
2012-12-13 2012-12-11 1.902 4,865,597 -32,805 0.14% 9,255,108
2012-12-11 2012-12-07 1.847 4,898,402 -283,216 0.15% 9,048,734
2012-12-10 2012-12-06 1.829 5,181,618 +335,704 0.15% 9,477,142
2012-12-07 2012-12-05 1.811 4,845,914 +296,337 0.14% 8,774,511
2012-12-06 2012-12-04 1.774 4,549,577 +1,094 0.14% 8,071,510
2012-12-05 2012-12-03 1.774 4,548,483 -10,935 0.14% 8,069,569
2012-12-04 2012-11-30 1.792 4,559,418 -204,484 0.14% 8,172,360
2012-12-03 2012-11-29 1.792 4,763,902 -889,014 0.14% 8,538,880
2012-11-29 2012-11-27 1.774 5,652,916 -57,955 0.17% 10,028,969
2012-11-28 2012-11-26 1.774 5,710,871 -21,870 0.17% 10,131,788
2012-11-20 2012-11-16 1.719 5,732,741 +3,280 0.17% 9,856,034
2012-11-19 2012-11-15 1.738 5,729,461 +19,683 0.17% 9,955,186
2012-11-16 2012-11-14 1.756 5,709,778 +9,842 0.17% 10,025,417
2012-11-15 2012-11-13 1.756 5,699,936 -541,282 0.17% 10,008,137
2012-11-13 2012-11-09 1.829 6,241,218 +28,431 0.19% 11,415,143
2012-11-12 2012-11-08 1.829 6,212,787 +2,187 0.18% 11,363,143
2012-11-09 2012-11-07 1.902 6,210,600 +1,094 0.18% 11,813,509
2012-11-08 2012-11-06 1.884 6,209,506 +5,467 0.18% 11,697,856
2012-11-07 2012-11-05 1.866 6,204,039 +2,187 0.18% 11,574,086
2012-11-06 2012-11-02 1.920 6,201,852 +4,374 0.18% 11,910,300
2012-11-05 2012-11-01 1.829 6,197,478 +4,374 0.18% 11,335,143
2012-11-01 2012-10-30 1.701 6,193,104 +1,094 0.18% 10,534,243
2012-10-31 2012-10-29 1.701 6,192,010 -91,854 0.18% 10,532,382
2012-10-30 2012-10-26 1.738 6,283,864 +16,402 0.19% 10,918,485
2012-10-29 2012-10-25 1.756 6,267,462 +553,310 0.19% 11,004,618
2012-10-24 2012-10-19 1.646 5,714,152 -322,582 0.17% 9,406,029
2012-10-22 2012-10-18 1.701 6,036,734 +1,098,966 0.18% 10,268,263
2012-10-19 2012-10-17 1.591 4,937,768 +1,093 0.15% 7,857,094
2012-10-18 2012-10-16 1.573 4,936,675 +3,281 0.15% 7,765,063
2012-10-15 2012-10-11 1.555 4,933,394 +12,028 0.15% 7,669,671
2012-10-12 2012-10-10 1.536 4,921,366 -73,264 0.15% 7,560,960
2012-10-10 2012-10-08 1.536 4,994,630 +1,093 0.15% 7,673,520
2012-10-09 2012-10-05 1.536 4,993,537 +21,870 0.15% 7,671,841
2012-10-08 2012-10-04 1.518 4,971,667 +22,964 0.15% 7,547,309
2012-10-05 2012-10-03 1.500 4,948,703 -114,818 0.15% 7,421,937
2012-09-26 2012-09-24 1.536 5,063,521 -338,835 0.15% 7,779,361
2012-09-25 2012-09-21 1.536 5,402,356 +10,935 0.16% 8,299,931
2012-09-24 2012-09-20 1.573 5,391,421 +16,403 0.16% 8,480,349
2012-09-18 2012-09-14 1.591 5,375,018 +329,143 0.16% 8,552,857
2012-09-17 2012-09-13 1.518 5,045,875 -1,094 0.15% 7,659,962
2012-09-14 2012-09-12 1.636 5,046,969 -33,898 0.15% 8,258,683
2012-09-13 2012-09-11 1.636 5,080,867 +140,162 0.15% 8,314,152
2012-09-10 2012-09-06 1.542 4,940,705 -655,295 0.15% 7,620,153
2012-09-03 2012-08-30 1.580 5,596,000 +253,073 0.17% 8,841,336
2012-08-24 2012-08-22 1.542 5,342,927 +1,778,955 0.16% 8,240,508
2012-08-23 2012-08-21 1.580 3,563,972 +6,380 0.11% 5,630,857
2012-08-14 2012-08-10 1.580 3,557,592 +312,620 0.11% 5,620,777
2012-08-13 2012-08-09 1.636 3,244,972 +778,360 0.10% 5,309,958
2012-08-03 2012-08-01 1.618 2,466,612 +943,176 0.08% 3,989,883
2012-08-02 2012-07-31 1.580 1,523,436 +809,196 0.05% 2,406,935
2012-07-31 2012-07-27 1.542 714,240 +262,643 0.02% 1,101,587
2012-07-24 2012-07-20 1.693 451,597 -249,672 0.01% 764,459
2012-07-23 2012-07-19 1.636 701,269 +95,700 0.02% 1,147,532
2012-07-11 2012-07-09 1.636 605,569 +4,253 0.02% 990,932
2012-07-10 2012-07-06 1.712 601,316 +229,680 0.02% 1,029,213
2012-07-04 2012-06-29 1.693 371,636 -331 0.01% 629,102
2012-06-27 2012-06-25 1.655 371,967 -662,915 0.01% 615,670
2012-06-25 2012-06-21 1.749 1,034,882 +124,410 0.03% 1,810,234
2012-06-22 2012-06-20 1.787 910,472 +43,597 0.03% 1,626,863
2012-06-21 2012-06-19 1.749 866,875 +163,753 0.03% 1,516,353
2012-06-19 2012-06-15 1.787 703,122 +126,536 0.02% 1,256,363
2012-06-18 2012-06-14 1.749 576,586 +124,410 0.02% 1,008,574
2012-06-15 2012-06-13 1.712 452,176 -35,090 0.01% 773,944
2012-06-04 2012-05-31 1.793 487,266 +11,811 0.01% 873,507
2012-05-29 2012-05-25 1.793 475,455 -31,127 0.01% 852,334
2012-05-28 2012-05-24 1.793 506,582 +103,756 0.02% 908,135
2012-05-25 2012-05-23 1.773 402,826 +24,902 0.01% 714,369
2012-05-23 2012-05-21 1.812 377,924 +31,126 0.01% 684,778
2012-05-21 2012-05-17 1.870 346,798 -5,187 0.01% 648,434
2012-05-18 2012-05-16 1.793 351,985 -5,188 0.01% 630,993
2012-05-17 2012-05-15 1.831 357,173 +15,563 0.01% 654,063
2012-05-15 2012-05-11 1.870 341,610 -10,375 0.01% 638,734
2012-05-14 2012-05-10 1.870 351,985 +10,375 0.01% 658,133
2012-05-10 2012-05-08 1.985 341,610 -15,563 0.01% 678,243
2012-05-08 2012-05-04 2.024 357,173 +15,563 0.01% 722,912
2012-05-04 2012-05-02 2.082 341,610 -241,364 0.01% 711,167
2012-04-30 2012-04-26 2.024 582,974 +21,788 0.02% 1,179,929
2012-04-27 2012-04-25 2.005 561,186 +97,531 0.02% 1,125,013
2012-04-26 2012-04-24 2.005 463,655 +97,530 0.01% 929,492
2012-04-25 2012-04-23 2.005 366,125 +34,240 0.01% 733,973
2012-04-24 2012-04-20 2.024 331,885 -31,127 0.01% 671,730
2012-04-19 2012-04-17 1.985 363,012 +23,864 0.01% 720,735
2012-04-17 2012-04-13 2.082 339,148 -14,526 0.01% 706,042
2012-04-13 2012-04-11 2.005 353,674 -9,338 0.01% 709,013
2012-04-05 2012-04-02 2.063 363,012 +10,376 0.01% 748,725
2012-04-03 2012-03-30 2.082 352,636 +7,262 0.01% 734,121
2012-04-02 2012-03-29 2.120 345,374 -11,413 0.01% 732,318
2012-03-29 2012-03-27 2.140 356,787 -21,788 0.01% 763,395
2012-03-23 2012-03-21 2.120 378,575 -21,789 0.01% 802,716
2012-03-22 2012-03-20 2.159 400,364 +4,150 0.01% 864,352
2012-03-20 2012-03-16 2.275 396,214 -11,413 0.01% 901,217
2012-03-19 2012-03-15 2.236 407,627 -12,451 0.01% 911,462
2012-03-16 2012-03-14 2.255 420,078 -6,225 0.01% 947,400
2012-03-12 2012-03-08 2.236 426,303 +30,089 0.01% 953,222
2012-03-09 2012-03-07 2.197 396,214 -17,638 0.01% 870,667
2012-03-08 2012-03-06 2.236 413,852 -24,902 0.01% 925,381
2012-03-05 2012-03-01 2.313 438,754 +29,052 0.01% 1,014,892
2012-03-01 2012-02-28 2.352 409,702 +33,202 0.01% 963,486
2012-02-29 2012-02-27 2.313 376,500 +46,690 0.01% 870,891
2012-02-27 2012-02-23 2.371 329,810 -28,246 0.01% 781,963
2012-02-24 2012-02-22 2.429 358,056 -126,582 0.01% 869,639
2012-02-21 2012-02-17 2.352 484,638 -9,338 0.02% 1,139,711
2012-02-17 2012-02-15 2.313 493,976 +43,577 0.02% 1,142,627
2012-02-16 2012-02-14 2.313 450,399 -4,150 0.01% 1,041,828
2012-02-15 2012-02-13 2.313 454,549 +65,366 0.01% 1,051,428
2012-02-14 2012-02-10 2.332 389,183 +14,526 0.01% 907,730
2012-02-13 2012-02-09 2.467 374,657 -36,315 0.01% 924,403
2012-02-10 2012-02-08 2.352 410,972 +15,564 0.01% 966,473
2012-02-08 2012-02-06 2.255 395,408 +6,225 0.01% 891,762
2012-02-07 2012-02-03 2.217 389,183 +5,188 0.01% 862,719
2012-02-06 2012-02-02 2.159 383,995 +12,451 0.01% 829,013
2012-02-03 2012-02-01 2.120 371,544 +6,225 0.01% 787,808
2012-02-02 2012-01-31 2.101 365,319 +6,225 0.01% 767,567
2012-02-01 2012-01-30 2.063 359,094 +24,902 0.01% 740,644
2012-01-30 2012-01-26 2.178 334,192 +3,112 0.01% 727,934
2012-01-20 2012-01-18 2.043 331,080 -2,075 0.01% 676,482
2012-01-12 2012-01-10 1.985 333,155 -24,901 0.01% 661,456
2012-01-10 2012-01-06 1.908 358,056 -574,036 0.01% 683,288
2012-01-09 2012-01-05 1.928 932,092 +60,179 0.03% 1,796,703
2012-01-06 2012-01-04 1.966 871,913 +20,751 0.03% 1,714,316
2012-01-04 2011-12-30 1.966 851,162 +93,380 0.03% 1,673,516
2011-12-23 2011-12-21 1.966 757,782 +4,151 0.02% 1,489,917
2011-12-22 2011-12-20 1.928 753,631 -2,076 0.02% 1,452,701
2011-12-19 2011-12-15 2.024 755,707 +2,076 0.02% 1,529,538
2011-12-14 2011-12-12 2.082 753,631 +2,075 0.02% 1,568,917
2011-12-12 2011-12-08 2.159 751,556 -5,188 0.02% 1,622,545
2011-12-09 2011-12-07 2.178 756,744 +5,188 0.02% 1,648,333
2011-12-06 2011-12-02 2.178 751,556 -4,151 0.02% 1,637,032
2011-12-02 2011-11-30 2.082 755,707 +173,273 0.02% 1,573,239
2011-12-01 2011-11-29 2.159 582,434 +294,666 0.02% 1,257,425
2011-11-24 2011-11-22 2.063 287,768 -160,821 0.01% 593,532
2011-11-23 2011-11-21 2.101 448,589 +254,201 0.01% 942,524
2011-11-22 2011-11-18 2.120 194,388 +4,151 0.01% 412,173
2011-11-21 2011-11-17 2.217 190,237 +130,732 0.01% 421,707
2011-11-17 2011-11-15 2.255 59,505 -5,188 0.00% 134,201
2011-11-16 2011-11-14 2.294 64,693 -36,314 0.00% 148,396
2011-11-15 2011-11-11 2.217 101,007 -67,442 0.00% 223,907
2011-11-09 2011-11-07 2.255 168,449 -31,126 0.01% 379,902
2011-11-03 2011-11-01 2.159 199,575 -21,789 0.01% 430,865
2011-10-31 2011-10-27 2.120 221,364 +82,161 0.01% 469,372
2011-10-28 2011-10-26 1.985 139,203 -170,112 0.00% 276,378
2011-10-27 2011-10-25 2.005 309,315 -5,188 0.01% 620,086
2011-10-21 2011-10-19 1.928 314,503 +3,113 0.01% 606,237
2011-10-20 2011-10-18 1.850 311,390 +2,075 0.01% 576,227
2011-10-18 2011-10-14 1.889 309,315 -713,294 0.01% 584,312
2011-10-14 2011-10-12 1.850 1,022,609 +3,113 0.03% 1,892,336
2011-10-12 2011-10-10 1.696 1,019,496 +2,075 0.03% 1,729,361
2011-10-11 2011-10-07 1.696 1,017,421 +2,075 0.03% 1,725,841
2011-10-10 2011-10-06 1.523 1,015,346 +640,174 0.03% 1,546,175
2011-10-07 2011-10-04 1.465 375,172 +5,188 0.01% 549,619
2011-10-04 2011-09-30 1.677 369,984 +48,765 0.01% 620,468
2011-10-03 2011-09-28 1.908 321,219 +3,112 0.01% 612,991
2011-09-30 2011-09-27 1.928 318,107 +5,188 0.01% 613,184
2011-09-28 2011-09-26 1.928 312,919 -10,922 0.01% 603,183
2011-09-27 2011-09-23 1.966 323,841 +5,188 0.01% 636,721
2011-09-26 2011-09-22 2.024 318,653 +114,131 0.01% 644,948
2011-09-22 2011-09-20 2.140 204,522 +5,188 0.01% 437,603
2011-09-21 2011-09-19 2.197 199,334 +2,075 0.01% 438,030
2011-09-20 2011-09-16 2.178 197,259 +3,113 0.01% 429,668
2011-09-15 2011-09-12 2.294 194,146 +2,075 0.01% 445,341
2011-09-09 2011-09-07 2.514 192,071 +3,546 0.01% 482,816
2011-08-23 2011-08-19 2.494 188,525 +2,037 0.01% 470,200
2011-08-18 2011-08-16 2.632 186,488 +19,349 0.01% 490,756
2011-08-17 2011-08-15 2.553 167,139 +1,019 0.01% 426,709
2011-08-16 2011-08-12 2.514 166,120 +1,018 0.01% 417,582
2011-08-15 2011-08-11 2.592 165,102 +8,147 0.01% 427,993
2011-08-12 2011-08-10 2.632 156,955 +51,939 0.01% 413,038
2011-08-11 2011-08-09 2.592 105,016 -19,350 0.00% 272,232
2011-08-10 2011-08-08 2.592 124,366 +27,497 0.00% 322,393
2011-08-09 2011-08-05 2.651 96,869 -1,018 0.00% 256,820
2011-08-08 2011-08-04 2.710 97,887 -2,037 0.00% 265,286
2011-08-05 2011-08-03 2.710 99,924 +4,073 0.00% 270,806
2011-08-04 2011-08-02 2.789 95,851 -29,533 0.00% 267,298
2011-08-03 2011-08-01 2.946 125,384 -42,773 0.00% 369,355
2011-08-02 2011-07-29 2.946 168,157 -95,221 0.01% 495,355
2011-08-01 2011-07-28 2.946 263,378 +38,699 0.01% 775,856
2011-07-29 2011-07-27 3.005 224,679 +38,700 0.01% 675,094
2011-07-27 2011-07-25 2.965 185,979 -489,316 0.01% 551,507
2011-07-25 2011-07-21 2.946 675,295 -254,600 0.02% 1,989,276
2011-07-22 2011-07-20 2.985 929,895 +99,803 0.03% 2,775,797
2011-07-21 2011-07-19 2.965 830,092 +316,724 0.03% 2,461,577
2011-07-18 2011-07-14 3.005 513,368 +58,558 0.02% 1,542,519
2011-07-11 2011-07-07 3.123 454,810 +5,092 0.01% 1,420,160
2011-07-08 2011-07-06 3.064 449,718 -115,080 0.01% 1,377,765
2011-07-07 2011-07-05 3.044 564,798 -29,534 0.02% 1,719,234
2011-06-27 2011-06-23 2.965 594,332 +46,847 0.02% 1,762,448
2011-06-24 2011-06-22 2.985 547,485 +137,484 0.02% 1,634,278
2011-06-23 2011-06-21 3.005 410,001 -64,159 0.01% 1,231,931
2011-06-22 2011-06-20 3.005 474,160 +45,828 0.02% 1,424,710
2011-06-21 2011-06-17 3.064 428,332 +33,608 0.01% 1,312,246
2011-06-20 2011-06-16 3.103 394,724 +119,153 0.01% 1,224,788
2011-06-17 2011-06-15 3.201 275,571 +4,073 0.01% 882,127
2011-06-14 2011-06-10 3.240 271,498 +78,417 0.01% 879,753
2011-06-13 2011-06-09 3.260 193,081 -612,060 0.01% 629,445
2011-06-09 2011-06-07 3.339 805,141 +657,473 0.03% 2,688,011
2011-06-03 2011-06-01 3.319 147,668 +1,018 0.00% 490,098
2011-06-02 2011-05-31 3.299 146,650 +134,429 0.00% 483,840
2011-05-31 2011-05-27 3.319 12,221 -26,478 0.00% 40,561
2011-05-30 2011-05-26 3.416 38,699 -8,148 0.00% 132,210
2011-05-27 2011-05-25 3.377 46,847 +529 0.00% 158,186
2011-05-25 2011-05-23 3.416 46,318 -18,125 0.00% 158,239
2011-05-24 2011-05-20 3.496 64,443 +8,056 0.00% 225,281
2011-05-23 2011-05-19 3.575 56,387 +34,235 0.00% 201,599
2011-05-20 2011-05-18 3.575 22,152 +22,152 0.00% 79,199
2011-05-19 2011-05-17 3.496 0 -451,247
2011-05-17 2011-05-13 3.575 451,247 -14,097 0.01% 1,613,330
2011-05-16 2011-05-12 3.575 465,344 +50,346 0.02% 1,663,731
2011-05-13 2011-05-11 3.575 414,998 +139,961 0.01% 1,483,730
2011-05-11 2011-05-06 3.575 275,037 -55,380 0.01% 983,332
2011-05-09 2011-05-05 3.456 330,417 +65,449 0.01% 1,141,953
2011-05-06 2011-05-04 3.496 264,968 +127,879 0.01% 926,281
2011-05-05 2011-05-03 3.456 137,089 -201,384 0.00% 473,793
2011-05-04 2011-04-29 3.575 338,473 +144,996 0.01% 1,210,133
2011-05-03 2011-04-28 3.575 193,477 +72,498 0.01% 691,733
2011-04-28 2011-04-26 3.615 120,979 -5,034 0.00% 437,339
2011-04-27 2011-04-21 3.694 126,013 -2,014 0.00% 465,548
2011-04-26 2011-04-20 3.694 128,027 -106,733 0.00% 472,989
2011-04-21 2011-04-19 3.655 234,760 +47,325 0.01% 857,982
2011-04-20 2011-04-18 3.675 187,435 -956,571 0.01% 688,746
2011-04-19 2011-04-15 3.714 1,144,006 +215,480 0.04% 4,249,192
2011-04-18 2011-04-14 3.694 928,526 +50,346 0.03% 3,430,390
2011-04-15 2011-04-13 3.675 878,180 +108,747 0.03% 3,226,946
2011-04-14 2011-04-12 3.615 769,433 -29,200 0.02% 2,781,497
2011-04-13 2011-04-11 3.675 798,633 +102,705 0.03% 2,934,644
2011-04-12 2011-04-08 3.754 695,928 -5,035 0.02% 2,612,538
2011-04-08 2011-04-06 3.734 700,963 +22,153 0.02% 2,617,516
2011-04-07 2011-04-04 3.655 678,810 +50,345 0.02% 2,480,861
2011-04-06 2011-04-01 3.734 628,465 +201,384 0.02% 2,346,796
2011-04-04 2011-03-31 3.714 427,081 +18,124 0.01% 1,586,311
2011-03-31 2011-03-29 3.734 408,957 +4,028 0.01% 1,527,116
2011-03-30 2011-03-28 3.714 404,929 +60,415 0.01% 1,504,032
2011-03-24 2011-03-22 3.794 344,514 +65,450 0.01% 1,307,003
2011-03-23 2011-03-21 3.814 279,064 +32,221 0.01% 1,064,245
2011-03-22 2011-03-18 3.754 246,843 -2,014 0.01% 926,657
2011-03-21 2011-03-17 3.694 248,857 +9,062 0.01% 919,389
2011-03-18 2011-03-16 3.754 239,795 +13,090 0.01% 900,199
2011-03-17 2011-03-15 3.694 226,705 -40,276 0.01% 837,550
2011-03-16 2011-03-14 3.853 266,981 -5,035 0.01% 1,028,771
2011-03-15 2011-03-11 3.814 272,016 +12,083 0.01% 1,037,366
2011-03-14 2011-03-10 3.893 259,933 -760,669 0.01% 1,011,938
2011-03-07 2011-03-03 3.853 1,020,602 +41,283 0.03% 3,932,734
2011-03-04 2011-03-02 3.833 979,319 +66,457 0.03% 3,754,205
2011-03-03 2011-03-01 3.893 912,862 +76,526 0.03% 3,553,838
2011-03-02 2011-02-28 3.833 836,336 +29,200 0.03% 3,206,081
2011-03-01 2011-02-25 3.814 807,136 +43,298 0.03% 3,078,112
2011-02-28 2011-02-24 3.754 763,838 +26,179 0.02% 2,867,474
2011-02-21 2011-02-17 4.191 737,659 -37,256 0.02% 3,091,538
2011-02-17 2011-02-15 4.092 774,915 +5,035 0.02% 3,170,719
2011-02-16 2011-02-14 4.052 769,880 -32,221 0.02% 3,119,534
2011-02-14 2011-02-10 3.973 802,101 +79,546 0.03% 3,186,365
2011-02-11 2011-02-09 4.052 722,555 +173,190 0.02% 2,927,774
2011-02-10 2011-02-08 4.151 549,365 -136,941 0.02% 2,280,572
2011-02-09 2011-02-07 4.171 686,306 -11,076 0.02% 2,862,685
2011-02-08 2011-02-02 4.131 697,382 +59,408 0.02% 2,881,181
2011-02-07 2011-01-31 3.992 637,974 +498,424 0.02% 2,547,038
2011-02-01 2011-01-28 4.112 139,550 +6,041 0.00% 573,768
2011-01-26 2011-01-24 4.211 133,509 -140,968 0.00% 562,190
2011-01-24 2011-01-20 4.052 274,477 +107,740 0.01% 1,112,174
2011-01-21 2011-01-19 3.973 166,737 +33,228 0.01% 662,367
2011-01-18 2011-01-14 3.873 133,509 -149,023 0.00% 517,108
2011-01-17 2011-01-13 3.973 282,532 -558,839 0.01% 1,122,365
2011-01-14 2011-01-12 4.072 841,371 +477,278 0.03% 3,425,925
2011-01-12 2011-01-10 3.853 364,093 -639,392 0.01% 1,402,977
2011-01-11 2011-01-07 3.853 1,003,485 +805,534 0.03% 3,866,776
2011-01-10 2011-01-06 3.913 197,951 -62,429 0.01% 774,569
2011-01-07 2011-01-05 3.893 260,380 -56,387 0.01% 1,013,678
2011-01-06 2011-01-04 3.833 316,767 -58,402 0.01% 1,214,322
2011-01-04 2010-12-31 3.655 375,169 -18,124 0.01% 1,371,138
2010-12-29 2010-12-24 3.635 393,293 -3,021 0.01% 1,429,565
2010-12-28 2010-12-22 3.635 396,314 -7,048 0.01% 1,440,545
2010-12-23 2010-12-21 3.655 403,362 +46,318 0.01% 1,474,176
2010-12-22 2010-12-20 3.615 357,044 +54,373 0.01% 1,290,713
2010-12-21 2010-12-17 3.675 302,671 +113,782 0.01% 1,112,190
2010-12-20 2010-12-16 3.575 188,889 +8,055 0.01% 675,329
2010-12-17 2010-12-15 3.675 180,834 +70,484 0.01% 664,490
2010-12-13 2010-12-09 3.853 110,350 -4,027 0.00% 425,217
2010-12-08 2010-12-06 3.714 114,377 -1,007 0.00% 424,832
2010-12-07 2010-12-03 3.734 115,384 +49,339 0.00% 430,864
2010-12-06 2010-12-02 3.794 66,045 +54,373 0.00% 250,559
2010-12-01 2010-11-29 3.794 11,672 +5,035 0.00% 44,281
2010-11-25 2010-11-23 3.714 6,637 -351,917 0.00% 24,652
2010-11-24 2010-11-22 3.814 358,554 +172,182 0.01% 1,367,390
2010-11-23 2010-11-19 3.833 186,372 +20,139 0.01% 714,454
2010-11-22 2010-11-18 3.873 166,233 -19,132 0.01% 643,855
2010-11-17 2010-11-15 3.794 185,365 -996,847 0.01% 703,230
2010-11-16 2010-11-12 3.814 1,182,212 +704,841 0.04% 4,508,510
2010-11-15 2010-11-11 3.992 477,371 -7,552 0.02% 1,905,849
2010-11-12 2010-11-10 4.052 484,923 -540,714 0.02% 1,964,895
2010-11-10 2010-11-08 4.112 1,025,637 -122,844 0.03% 4,216,970
2010-11-09 2010-11-05 3.774 1,148,481 -255,756 0.04% 4,334,249
2010-11-08 2010-11-04 3.833 1,404,237 -990,806 0.05% 5,383,121
2010-11-05 2010-11-03 3.913 2,395,043 +1,352,289 0.08% 9,371,649
2010-11-04 2010-11-02 3.496 1,042,754 -21,146 0.03% 3,645,281
2010-11-03 2010-11-01 3.416 1,063,900 -463,181 0.03% 3,634,676
2010-11-02 2010-10-29 3.416 1,527,081 -5,035 0.05% 5,217,074
2010-10-29 2010-10-27 3.416 1,532,116 +1,510,375 0.05% 5,234,275
2010-10-27 2010-10-25 3.516 21,741 -39,270 0.00% 76,434
2010-10-26 2010-10-22 3.436 61,011 -32,221 0.00% 209,648
2010-10-25 2010-10-21 3.456 93,232 -30,207 0.00% 322,219
2010-10-22 2010-10-20 3.436 123,439 -13,090 0.00% 424,165
2010-10-21 2010-10-19 3.555 136,529 -15,104 0.00% 485,416
2010-10-20 2010-10-18 3.516 151,633 -5,035 0.00% 533,094
2010-10-19 2010-10-15 3.575 156,668 -20,138 0.01% 560,131
2010-10-18 2010-10-14 3.675 176,806 -33,228 0.01% 649,689
2010-10-15 2010-10-13 3.655 210,034 +64,442 0.01% 767,616
2010-10-14 2010-10-12 3.655 145,592 -12,083 0.00% 532,098
2010-10-13 2010-10-11 3.714 157,675 -13,090 0.01% 585,654
2010-10-12 2010-10-08 3.635 170,765 +42,291 0.01% 620,707
2010-10-11 2010-10-07 3.734 128,474 +54,373 0.00% 479,744
2010-10-08 2010-10-06 3.714 74,101 -191,314 0.00% 275,234
2010-10-07 2010-10-05 3.615 265,415 +74,512 0.01% 959,474
2010-10-06 2010-10-04 3.575 190,903 +5,035 0.01% 682,530
2010-10-05 2010-09-30 3.615 185,868 -34,235 0.01% 671,912
2010-10-04 2010-09-29 3.655 220,103 -20,139 0.01% 804,415
2010-09-30 2010-09-28 3.595 240,242 -18,124 0.01% 863,702
2010-09-29 2010-09-27 3.615 258,366 -34,235 0.01% 933,992
2010-09-28 2010-09-24 3.635 292,601 -10,070 0.01% 1,063,563
2010-09-27 2010-09-22 3.635 302,671 -27,186 0.01% 1,100,166
2010-09-24 2010-09-21 3.655 329,857 +263,812 0.01% 1,205,535
2010-09-22 2010-09-20 3.555 66,045 -14,097 0.00% 234,817
2010-09-21 2010-09-17 3.516 80,142 -31,214 0.00% 281,754
2010-09-20 2010-09-16 3.476 111,356 -28,194 0.00% 387,069
2010-09-17 2010-09-15 3.476 139,550 +5,034 0.00% 485,070
2010-09-16 2010-09-14 3.536 134,516 -35,242 0.00% 475,587
2010-09-15 2010-09-13 3.575 169,758 -66,456 0.01% 606,931
2010-09-14 2010-09-10 3.496 236,214 -29,201 0.01% 825,762
2010-09-13 2010-09-09 3.511 265,415 -90,622 0.01% 931,944
2010-09-10 2010-09-08 3.531 356,037 -10,375 0.01% 1,257,286
2010-09-09 2010-09-07 3.592 366,412 -6,977 0.01% 1,315,979
2010-09-08 2010-09-06 3.511 373,389 +150,515 0.01% 1,311,070
2010-09-07 2010-09-03 3.471 222,874 +197,365 0.01% 773,627
2010-09-06 2010-09-02 3.451 25,509 -123,602 0.00% 88,034
2010-09-03 2010-09-01 3.431 149,111 -11,962 0.00% 511,602
2010-09-02 2010-08-31 3.351 161,073 -126,592 0.01% 539,716
2010-09-01 2010-08-30 3.331 287,665 -128,586 0.01% 958,123
2010-08-31 2010-08-27 3.431 416,251 -21,929 0.01% 1,428,163
2010-08-30 2010-08-26 3.451 438,180 -26,914 0.01% 1,512,193
2010-08-27 2010-08-25 3.471 465,094 +229,262 0.02% 1,614,408
2010-08-26 2010-08-24 3.511 235,832 -49,840 0.01% 828,070
2010-08-25 2010-08-23 3.531 285,672 +46,850 0.01% 1,008,804
2010-08-24 2010-08-20 3.652 238,822 -1,994 0.01% 872,112
2010-08-23 2010-08-19 3.652 240,816 +46,849 0.01% 879,393
2010-08-20 2010-08-18 3.632 193,967 +37,878 0.01% 704,422
2010-08-18 2010-08-16 3.652 156,089 -997 0.01% 569,994
2010-08-17 2010-08-13 3.571 157,086 +118,618 0.01% 561,027
2010-08-16 2010-08-12 3.612 38,468 +19,936 0.00% 138,931
2010-08-13 2010-08-11 3.672 18,532 -18,939 0.00% 68,046
2010-08-11 2010-08-09 3.852 37,471 +22,926 0.00% 144,352
2010-08-06 2010-08-04 3.933 14,545 -34,887 0.00% 57,200
2010-08-05 2010-08-03 3.812 49,432 +31,897 0.00% 188,447
2010-08-04 2010-08-02 3.892 17,535 -4,984 0.00% 68,255
2010-08-03 2010-07-30 3.852 22,519 -267,140 0.00% 86,751
2010-08-02 2010-07-29 3.632 289,659 +275,114 0.01% 1,051,942
2010-07-29 2010-07-27 3.551 14,545 -297,043 0.00% 51,655
2010-07-28 2010-07-26 3.531 311,588 -16,946 0.01% 1,100,322
2010-07-27 2010-07-23 3.531 328,534 +997 0.01% 1,160,164
2010-07-26 2010-07-22 3.471 327,537 +22,926 0.01% 1,136,928
2010-07-23 2010-07-21 3.471 304,611 -27,910 0.01% 1,057,348
2010-07-22 2010-07-20 3.411 332,521 -65,788 0.01% 1,134,212
2010-07-21 2010-07-19 3.331 398,309 -42,862 0.01% 1,326,644
2010-07-20 2010-07-16 3.391 441,171 -25,916 0.01% 1,495,960
2010-07-19 2010-07-15 3.371 467,087 -10,965 0.02% 1,574,466
2010-07-16 2010-07-14 3.431 478,052 +31,897 0.02% 1,640,203
2010-07-15 2010-07-13 3.411 446,155 +59,808 0.01% 1,521,812
2010-07-14 2010-07-12 3.451 386,347 +33,891 0.01% 1,333,314
2010-07-13 2010-07-09 3.411 352,456 -17,943 0.01% 1,202,210
2010-07-12 2010-07-08 3.431 370,399 +61,801 0.01% 1,270,844
2010-07-09 2010-07-07 3.391 308,598 -31,897 0.01% 1,046,420
2010-07-08 2010-07-06 3.471 340,495 +28,907 0.01% 1,181,907
2010-07-07 2010-07-05 3.371 311,588 -15,949 0.01% 1,050,307
2010-07-06 2010-07-02 3.351 327,537 +4,984 0.01% 1,097,497
2010-07-05 2010-06-30 3.451 322,553 +14,952 0.01% 1,113,156
2010-07-02 2010-06-29 3.471 307,601 +216,603 0.01% 1,067,727
2010-06-30 2010-06-28 3.672 90,998 -11,703 0.00% 334,125
2010-06-29 2010-06-25 3.712 102,701 -78,308 0.00% 381,217
2010-06-28 2010-06-24 3.752 181,009 -59,807 0.01% 679,154
2010-06-25 2010-06-23 3.752 240,816 +66,785 0.01% 903,552
2010-06-24 2010-06-22 3.832 174,031 +997 0.01% 666,939
2010-06-18 2010-06-15 3.471 173,034 -52,830 0.01% 600,626
2010-06-17 2010-06-14 3.351 225,864 +36,881 0.01% 756,815
2010-06-15 2010-06-11 3.291 188,983 -150,515 0.01% 621,860
2010-06-14 2010-06-10 3.210 339,498 +168,457 0.01% 1,089,892
2010-06-07 2010-06-03 3.170 171,041 -4,984 0.01% 542,230
2010-06-02 2010-05-31 3.230 176,025 -609,038 0.01% 568,626
2010-06-01 2010-05-28 3.351 785,063 +6,977 0.03% 2,630,555
2010-05-31 2010-05-27 3.210 778,086 -19,936 0.03% 2,497,893
2010-05-28 2010-05-26 3.130 798,022 -35,884 0.03% 2,497,847
2010-05-27 2010-05-25 3.090 833,906 -205,837 0.03% 2,576,702
2010-05-26 2010-05-24 3.190 1,039,743 -580,132 0.03% 3,317,030
2010-05-25 2010-05-20 3.090 1,619,875 +62,798 0.05% 5,005,282
2010-05-24 2010-05-19 3.311 1,557,077 -34,888 0.05% 5,154,901
2010-05-20 2010-05-18 3.511 1,591,965 +8,971 0.05% 5,589,821
2010-05-19 2010-05-17 3.551 1,582,994 +68,779 0.05% 5,621,845
2010-05-18 2010-05-14 3.732 1,514,215 -5,981 0.05% 5,651,020
2010-05-17 2010-05-13 3.712 1,520,196 -20,933 0.05% 5,642,839
2010-05-14 2010-05-12 3.632 1,541,129 +876,677 0.05% 5,596,853
2010-05-13 2010-05-11 3.792 664,452 -1,993 0.02% 2,519,717
2010-05-12 2010-05-10 3.933 666,445 -40,869 0.02% 2,620,877
2010-05-10 2010-05-06 3.913 707,314 -137,557 0.02% 2,767,408
2010-05-07 2010-05-05 4.093 844,871 -28,907 0.03% 3,458,174
2010-05-06 2010-05-04 4.254 873,778 -186,399 0.03% 3,716,750
2010-05-05 2010-05-03 4.374 1,060,177 +10,964 0.03% 4,637,257
2010-05-04 2010-04-30 4.434 1,049,213 -22,926 0.03% 4,652,456
2010-04-30 2010-04-28 4.374 1,072,139 -997 0.03% 4,689,580
2010-04-29 2010-04-27 4.474 1,073,136 -9,968 0.03% 4,801,600
2010-04-27 2010-04-23 4.514 1,083,104 -271,126 0.04% 4,889,664
2010-04-26 2010-04-22 4.555 1,354,230 +490,420 0.04% 6,168,004
2010-04-23 2010-04-21 4.514 863,810 -38,875 0.03% 3,899,663
2010-04-22 2010-04-20 4.414 902,685 +100,676 0.03% 3,984,605
2010-04-21 2010-04-19 4.494 802,009 -20,932 0.03% 3,604,571
2010-04-20 2010-04-16 4.635 822,941 +25,916 0.03% 3,814,231
2010-04-19 2010-04-15 4.735 797,025 -4,984 0.03% 3,774,073
2010-04-16 2010-04-14 4.735 802,009 +81,737 0.03% 3,797,673
2010-04-15 2010-04-13 4.775 720,272 +33,891 0.02% 3,439,536
2010-04-14 2010-04-12 4.815 686,381 -92,702 0.02% 3,305,239
2010-04-13 2010-04-09 4.755 779,083 -76,752 0.03% 3,704,746
2010-04-12 2010-04-08 4.615 855,835 -390,742 0.03% 3,949,519
2010-04-09 2010-04-07 4.715 1,246,577 +12,958 0.04% 5,877,780
2010-04-08 2010-04-01 4.695 1,233,619 -17,942 0.04% 5,791,929
2010-04-07 2010-03-31 4.675 1,251,561 +12,958 0.04% 5,851,056
2010-04-01 2010-03-30 4.675 1,238,603 +33,891 0.04% 5,790,477
2010-03-31 2010-03-29 4.715 1,204,712 -12,958 0.04% 5,680,380
2010-03-30 2010-03-26 4.755 1,217,670 +185,403 0.04% 5,790,343
2010-03-29 2010-03-25 4.815 1,032,267 +246,207 0.03% 4,970,838
2010-03-26 2010-03-24 4.916 786,060 -22,926 0.03% 3,864,098
2010-03-25 2010-03-23 4.956 808,986 +10,964 0.03% 4,009,261
2010-03-24 2010-03-22 4.956 798,022 -30,900 0.03% 3,954,924
2010-03-23 2010-03-19 5.016 828,922 -43,859 0.03% 4,157,957
2010-03-19 2010-03-17 5.036 872,781 +9,968 0.03% 4,395,470
2010-03-18 2010-03-16 4.936 862,813 -44,855 0.03% 4,258,710
2010-03-17 2010-03-15 5.016 907,668 +33,890 0.03% 4,552,955
2010-03-16 2010-03-12 5.116 873,778 -138,553 0.03% 4,470,619
2010-03-15 2010-03-11 5.056 1,012,331 -173,442 0.03% 5,118,579
2010-03-12 2010-03-10 5.016 1,185,773 +10,965 0.04% 5,947,958
2010-03-11 2010-03-09 4.996 1,174,808 -52,830 0.04% 5,869,385
2010-03-10 2010-03-08 5.036 1,227,638 +3,987 0.04% 6,182,589
2010-03-09 2010-03-05 4.936 1,223,651 +75,756 0.04% 6,039,751
2010-03-08 2010-03-04 4.836 1,147,895 -15,949 0.04% 5,550,672
2010-03-05 2010-03-03 4.876 1,163,844 +4,984 0.04% 5,674,497
2010-03-04 2010-03-02 4.815 1,158,860 -54,823 0.04% 5,580,441
2010-03-03 2010-03-01 4.775 1,213,683 +14,952 0.04% 5,795,735
2010-03-02 2010-02-26 4.675 1,198,731 -26,914 0.04% 5,604,076
2010-03-01 2010-02-25 4.615 1,225,645 +5,981 0.04% 5,656,123
2010-02-26 2010-02-24 4.595 1,219,664 -17,942 0.04% 5,604,050
2010-02-25 2010-02-23 4.635 1,237,606 -32,894 0.04% 5,736,153
2010-02-24 2010-02-22 4.655 1,270,500 +63,795 0.04% 5,914,104
2010-02-23 2010-02-19 4.575 1,206,705 -37,879 0.04% 5,520,295
2010-02-22 2010-02-18 4.695 1,244,584 -843,284 0.04% 5,843,411
2010-02-19 2010-02-17 4.735 2,087,868 -30,900 0.07% 9,886,473
2010-02-18 2010-02-12 4.675 2,118,768 +31,897 0.07% 9,905,255
2010-02-17 2010-02-11 4.675 2,086,871 -11,962 0.07% 9,756,136
2010-02-12 2010-02-10 4.555 2,098,833 -323,956 0.07% 9,559,388
2010-02-11 2010-02-09 4.615 2,422,789 +55,820 0.08% 11,180,720
2010-02-10 2010-02-08 4.615 2,366,969 -94,695 0.08% 10,923,121
2010-02-09 2010-02-05 4.815 2,461,664 -107,653 0.08% 11,854,039
2010-02-08 2010-02-04 4.936 2,569,317 +996 0.08% 12,681,748
2010-02-05 2010-02-03 5.036 2,568,321 -45,852 0.08% 12,934,491
2010-02-04 2010-02-02 4.956 2,614,173 -21,929 0.09% 12,955,602
2010-02-03 2010-02-01 4.795 2,636,102 +8,971 0.09% 12,641,146
2010-02-02 2010-01-29 4.655 2,627,131 +997 0.09% 12,229,143
2010-02-01 2010-01-28 4.675 2,626,134 +6,977 0.09% 12,277,194
2010-01-29 2010-01-27 4.555 2,619,157 +1,052,610 0.09% 11,929,266
2010-01-27 2010-01-25 4.675 1,566,547 -252,188 0.05% 7,323,618
2010-01-26 2010-01-22 4.916 1,818,735 -1,993 0.06% 8,940,501
2010-01-25 2010-01-21 5.217 1,820,728 +2,990 0.06% 9,498,275
2010-01-22 2010-01-20 5.377 1,817,738 -614,022 0.06% 9,774,452
2010-01-21 2010-01-19 5.337 2,431,760 +81,736 0.08% 12,978,625
2010-01-20 2010-01-18 5.437 2,350,024 +354,858 0.08% 12,778,148
2010-01-19 2010-01-15 5.618 1,995,166 +1,201,132 0.14% 11,208,910
2010-01-18 2010-01-14 5.939 794,034 -99,679 0.09% 4,715,819
2010-01-15 2010-01-13 5.799 893,713 +24,919 0.10% 5,182,296
2010-01-14 2010-01-12 5.899 868,794 +241,223 0.10% 5,124,960
2010-01-13 2010-01-11 6.019 627,571 -2,990 0.07% 3,777,552
2010-01-12 2010-01-08 5.738 630,561 +2,990 0.07% 3,618,424
2010-01-11 2010-01-07 5.779 627,571 +5,981 0.07% 3,626,450
2010-01-08 2010-01-06 5.879 621,590 +87,718 0.07% 3,654,248
2010-01-07 2010-01-05 5.758 533,872 +45,852 0.06% 3,074,294
2010-01-04 2009-12-29 5.598 488,020 +2,990 0.05% 2,731,921
2009-12-29 2009-12-24 5.558 485,030 +38,875 0.05% 2,695,719
2009-12-28 2009-12-22 5.578 446,155 -10,964 0.05% 2,488,610
2009-12-23 2009-12-21 5.558 457,119 +5,980 0.05% 2,540,595
2009-12-22 2009-12-18 5.658 451,139 +150,516 0.05% 2,552,618
2009-12-21 2009-12-17 5.718 300,623 -89,711 0.03% 1,719,069
2009-12-18 2009-12-16 5.738 390,334 +99,679 0.04% 2,239,901
2009-12-17 2009-12-15 5.839 290,655 +22,926 0.03% 1,697,060
2009-12-15 2009-12-11 5.959 267,729 -10,965 0.03% 1,595,432
2009-12-14 2009-12-10 5.799 278,694 -79,743 0.03% 1,616,039
2009-12-11 2009-12-09 5.859 358,437 -39,872 0.04% 2,100,013
2009-12-10 2009-12-08 5.919 398,309 -83,730 0.04% 2,357,591
2009-12-09 2009-12-07 5.999 482,039 +997 0.05% 2,891,876
2009-12-07 2009-12-03 6.120 481,042 -24,920 0.05% 2,943,806
2009-12-04 2009-12-02 6.160 505,962 -58,811 0.06% 3,116,611
2009-12-03 2009-12-01 6.160 564,773 +299,037 0.06% 3,478,873
2009-12-01 2009-11-27 5.879 265,736 -20,932 0.03% 1,562,228
2009-11-27 2009-11-25 6.019 286,668 -7,975 0.03% 1,725,547
2009-11-26 2009-11-24 6.019 294,643 -15,948 0.03% 1,773,551
2009-11-25 2009-11-23 6.039 310,591 -6,978 0.03% 1,875,779
2009-11-24 2009-11-20 6.039 317,569 -23,923 0.04% 1,917,922
2009-11-23 2009-11-19 6.160 341,492 -17,942 0.04% 2,103,513
2009-11-20 2009-11-18 6.140 359,434 -10,965 0.04% 2,206,820
2009-11-19 2009-11-17 6.220 370,399 -74,759 0.04% 2,303,869
2009-11-11 2009-11-09 6.019 445,158 +13,955 0.05% 2,679,549
2009-11-06 2009-11-04 5.819 431,203 +33,891 0.05% 2,509,031
2009-11-05 2009-11-03 5.879 397,312 +9,968 0.04% 2,335,746
2009-11-02 2009-10-29 5.738 387,344 -1,994 0.04% 2,222,743
2009-10-30 2009-10-28 5.879 389,338 +2,991 0.04% 2,288,868
2009-10-28 2009-10-23 5.919 386,347 +88,714 0.04% 2,286,788
2009-10-23 2009-10-21 5.959 297,633 +11,961 0.03% 1,773,633
2009-10-22 2009-10-20 5.939 285,672 +6,978 0.03% 1,696,624
2009-10-19 2009-10-15 5.999 278,694 -997 0.03% 1,671,957
2009-10-16 2009-10-14 5.999 279,691 +997 0.03% 1,677,938
2009-10-15 2009-10-13 5.939 278,694 +18,939 0.03% 1,655,182
2009-10-12 2009-10-08 5.879 259,755 +12,958 0.03% 1,527,066
2009-10-09 2009-10-07 5.899 246,797 -131,078 0.03% 1,455,840
2009-10-06 2009-10-02 5.979 377,875 +997 0.04% 2,259,388
2009-10-05 2009-09-30 5.999 376,878 -997 0.04% 2,260,988
2009-10-02 2009-09-29 6.019 377,875 -996 0.04% 2,274,551
2009-09-29 2009-09-25 6.039 378,871 +1,993 0.04% 2,288,148
2009-09-28 2009-09-24 6.019 376,878 -40,868 0.04% 2,268,550
2009-09-25 2009-09-23 6.080 417,746 -997 0.05% 2,539,693
2009-09-24 2009-09-22 5.979 418,743 -997 0.05% 2,503,745
2009-09-21 2009-09-17 6.120 419,740 +1,994 0.05% 2,568,659
2009-09-18 2009-09-16 6.180 417,746 +161,978 0.05% 2,581,602
2009-09-17 2009-09-15 6.320 255,768 -997 0.03% 1,616,527
2009-09-16 2009-09-14 6.240 256,765 +35,885 0.03% 1,602,221
2009-09-15 2009-09-11 6.340 220,880 +35,884 0.02% 1,400,457
2009-09-11 2009-09-09 6.120 184,996 -997 0.02% 1,132,110
2009-09-10 2009-09-08 6.320 185,993 +1,994 0.02% 1,175,529
2009-09-07 2009-09-03 6.240 183,999 -34,888 0.02% 1,148,159
2009-08-31 2009-08-27 6.059 218,887 -996 0.02% 1,326,335
2009-08-26 2009-08-24 6.120 219,883 +996 0.02% 1,345,606
2009-08-14 2009-08-12 6.200 218,887 -73,762 0.02% 1,357,078
2009-08-13 2009-08-11 6.401 292,649 -25,917 0.03% 1,873,113
2009-08-12 2009-08-10 6.421 318,566 -44,855 0.04% 2,045,388
2009-08-11 2009-08-07 6.401 363,421 -35,885 0.04% 2,326,093
2009-08-10 2009-08-06 6.501 399,306 +8,972 0.04% 2,595,836
2009-08-07 2009-08-05 6.862 390,334 +20,932 0.04% 2,678,483
2009-08-06 2009-08-04 7.243 369,402 -70,772 0.04% 2,675,671
2009-08-05 2009-08-03 6.982 440,174 +1,994 0.05% 3,073,477
2009-07-30 2009-07-28 6.742 438,180 +22,926 0.05% 2,954,052
2009-07-29 2009-07-27 6.260 415,254 +205,339 0.05% 2,599,529
2009-07-27 2009-07-23 6.340 209,915 +18,939 0.02% 1,330,935
2009-07-24 2009-07-22 6.541 190,976 -6,978 0.02% 1,249,173
2009-07-22 2009-07-20 6.561 197,954 -58,811 0.02% 1,298,788
2009-07-20 2009-07-16 6.461 256,765 -21,929 0.03% 1,658,892
2009-07-09 2009-07-07 6.481 278,694 +8,971 0.03% 1,806,161
2009-07-08 2009-07-06 6.601 269,723 -174,438 0.03% 1,780,493
2009-07-06 2009-07-02 6.681 444,161 +337,912 0.05% 2,967,638
2009-06-30 2009-06-26 6.902 106,249 +996 0.01% 733,347
2009-06-29 2009-06-25 6.922 105,253 -917 0.01% 728,584
2009-06-25 2009-06-23 7.263 106,170 +44,855 0.01% 771,146
2009-06-24 2009-06-22 7.324 61,315 -1,993 0.01% 449,041
2009-06-23 2009-06-19 6.982 63,308 -21,930 0.01% 442,043
2009-06-22 2009-06-18 6.541 85,238 -134,566 0.01% 557,541
2009-06-19 2009-06-17 6.722 219,804 -617,013 0.02% 1,477,429
2009-06-18 2009-06-16 6.641 836,817 +51,833 0.09% 5,557,568
2009-06-17 2009-06-15 6.882 784,984 -1,994 0.09% 5,402,332
2009-06-16 2009-06-12 7.384 786,978 +40,869 0.09% 5,810,811
2009-06-15 2009-06-11 7.123 746,109 +342,895 0.08% 5,314,433
2009-06-12 2009-06-10 6.601 403,214 -274,117 0.05% 2,661,692
2009-06-05 2009-06-03 5.237 677,331 -997 0.08% 3,547,054
2009-06-02 2009-05-29 5.016 678,328 -65,788 0.08% 3,402,562
2009-05-22 2009-05-20 4.294 744,116 +137,557 0.08% 3,195,073
2009-05-15 2009-05-13 4.073 606,559 +19,936 0.07% 2,470,560
2009-05-11 2009-05-07 4.153 586,623 +124,599 0.07% 2,436,440
2009-05-06 2009-05-04 4.173 462,024 +997 0.05% 1,928,209
2009-05-04 2009-04-29 3.812 461,027 +46,849 0.05% 1,757,544
2009-04-27 2009-04-23 4.133 414,178 +139,550 0.05% 1,711,909
2009-04-24 2009-04-22 4.214 274,628 +274,118 0.03% 1,157,152
2009-04-15 2009-04-09 3.913 510 -234,246 0.00% 1,995
2009-04-08 2009-04-06 4.033 234,756 +234,246 0.03% 946,758
2009-04-02 2009-03-31 3.852 510 -249,198 0.00% 1,965
2009-04-01 2009-03-30 3.892 249,708 -249,197 0.03% 971,987
2009-03-27 2009-03-25 3.892 498,905 +124,598 0.06% 1,941,985
2009-03-23 2009-03-19 3.852 374,307 +116,625 0.04% 1,441,968
2009-03-19 2009-03-17 3.913 257,682 -124,599 0.03% 1,008,196
2009-03-18 2009-03-16 4.514 382,281 +249,198 0.04% 1,725,804
2009-03-13 2009-03-11 4.093 133,083 -997 0.01% 544,727
2009-03-10 2009-03-06 4.173 134,080 -7,975 0.02% 559,569
2009-03-09 2009-03-05 3.832 142,055 +15,949 0.02% 544,398
2009-03-04 2009-03-02 3.331 126,106 -184,406 0.01% 420,020
2009-02-24 2009-02-20 3.712 310,512 +27,910 0.03% 1,152,594
2009-02-23 2009-02-19 3.752 282,602 +44,856 0.03% 1,060,335
2009-02-20 2009-02-18 3.752 237,746 +39,871 0.03% 892,033
2009-02-13 2009-02-11 4.093 197,875 -6,977 0.02% 809,930
2009-02-12 2009-02-10 4.033 204,852 -112,638 0.02% 826,157
2009-02-06 2009-02-04 3.531 317,490 +94,695 0.04% 1,121,164
2009-02-05 2009-02-03 3.391 222,795 +61,801 0.03% 755,472
2009-01-20 2009-01-16 3.531 160,994 -70,772 0.02% 568,524
2009-01-19 2009-01-15 3.451 231,766 +229,262 0.03% 799,843
2009-01-06 2009-01-02 3.973 2,504 -5,981 0.00% 9,948
2008-12-29 2008-12-22 3.230 8,485 -26,913 0.00% 27,410
2008-12-23 2008-12-19 3.411 35,398 -678,814 0.00% 120,741
2008-12-22 2008-12-18 3.331 714,212 -151,512 0.08% 2,378,820
2008-12-19 2008-12-17 3.451 865,724 -20,933 0.10% 2,987,681
2008-12-18 2008-12-16 3.371 886,657 -20,932 0.10% 2,988,761
2008-12-16 2008-12-12 3.130 907,589 -81,737 0.10% 2,840,797
2008-12-15 2008-12-11 3.491 989,326 -614,023 0.11% 3,453,942
2008-12-12 2008-12-10 3.331 1,603,349 +6,978 0.18% 5,340,261
2008-12-11 2008-12-09 3.090 1,596,371 -8,971 0.18% 4,932,657
2008-12-10 2008-12-08 3.170 1,605,342 -54,824 0.18% 5,089,217
2008-12-09 2008-12-05 2.970 1,660,166 +3,987 0.19% 4,929,916
2008-12-08 2008-12-04 2.909 1,656,179 +47,846 0.19% 4,818,386
2008-12-05 2008-12-03 2.949 1,608,333 +44,856 0.18% 4,743,726
2008-12-04 2008-12-02 2.869 1,563,477 +54,823 0.18% 4,485,944
2008-12-03 2008-12-01 3.050 1,508,654 +9,968 0.17% 4,601,078
2008-11-28 2008-11-26 2.809 1,498,686 -124,598 0.17% 4,209,834
2008-11-27 2008-11-25 2.809 1,623,284 -223,281 0.18% 4,559,832
2008-11-24 2008-11-20 2.809 1,846,565 -18,939 0.21% 5,187,032
2008-11-21 2008-11-19 2.849 1,865,504 -199,358 0.21% 5,315,093
2008-11-11 2008-11-07 2.949 2,064,862 -54,824 0.23% 6,090,244
2008-10-23 2008-10-21 2.368 2,119,686 -124,599 0.24% 5,018,569
2008-10-21 2008-10-17 2.167 2,244,285 -996 0.25% 4,863,267
2008-10-20 2008-10-16 2.227 2,245,281 -39,872 0.25% 5,000,576
2008-10-17 2008-10-15 2.408 2,285,153 +37,878 0.26% 5,502,029
2008-10-15 2008-10-13 2.187 2,247,275 -6,978 0.25% 4,914,836
2008-10-10 2008-10-08 2.571 2,254,253 +218,399 0.25% 5,795,240
2008-10-09 2008-10-06 2.879 2,035,854 -6,808 0.23% 5,861,833
2008-10-08 2008-10-03 3.579 2,042,662 +973 0.24% 7,309,783
2008-10-02 2008-09-29 4.504 2,041,689 +40,843 0.23% 9,195,862
2008-09-29 2008-09-25 4.710 2,000,846 -16,532 0.23% 9,423,406
2008-09-24 2008-09-22 4.771 2,017,378 +33,064 0.23% 9,625,737
2008-09-22 2008-09-18 4.422 1,984,314 +130,309 0.23% 8,774,201
2008-09-19 2008-09-17 4.710 1,854,005 +21,395 0.21% 8,731,827
2008-09-18 2008-09-16 5.162 1,832,610 +43,760 0.21% 9,460,248
2008-09-16 2008-09-11 5.327 1,788,850 -2,917 0.21% 9,528,673
2008-09-12 2008-09-10 5.594 1,791,767 +42,788 0.21% 10,023,264
2008-09-10 2008-09-08 5.964 1,748,979 -5,835 0.20% 10,431,370
2008-09-09 2008-09-05 5.800 1,754,814 -517,348 0.20% 10,177,449
2008-09-01 2008-08-28 6.149 2,272,162 +97,246 0.26% 13,972,342
2008-08-27 2008-08-25 6.047 2,174,916 -11,670 0.25% 13,150,691
2008-08-26 2008-08-21 5.964 2,186,586 +107,943 0.25% 13,041,373
2008-08-25 2008-08-20 6.252 2,078,643 +30,147 0.24% 12,996,076
2008-08-21 2008-08-19 6.190 2,048,496 +276,178 0.24% 12,681,200
2008-08-20 2008-08-18 6.334 1,772,318 +64,182 0.20% 11,226,674
2008-08-11 2008-08-07 7.198 1,708,136 -27,229 0.20% 12,295,586
2008-08-08 2008-08-05 7.034 1,735,365 -650,575 0.20% 12,206,065
2008-08-07 2008-08-04 7.342 2,385,940 -57,375 0.27% 17,518,079
2008-08-05 2008-08-01 7.610 2,443,315 +10,697 0.28% 18,592,591
2008-08-04 2008-07-31 7.486 2,432,618 +24,312 0.28% 18,211,010
2008-08-01 2008-07-30 7.527 2,408,306 +82,659 0.28% 18,128,067
2008-07-31 2008-07-29 7.445 2,325,647 +972,459 0.27% 17,314,546
2008-07-29 2008-07-25 7.568 1,353,188 -19,449 0.16% 10,241,527
2008-07-28 2008-07-24 7.692 1,372,637 -38,899 0.16% 10,558,107
2008-07-25 2008-07-23 7.589 1,411,536 +104,053 0.16% 10,712,160
2008-07-17 2008-07-15 6.581 1,307,483 +114,750 0.15% 8,604,879
2008-07-16 2008-07-14 6.807 1,192,733 -9,724 0.14% 8,119,513
2008-07-11 2008-07-09 6.684 1,202,457 +100,163 0.14% 8,037,327
2008-07-09 2008-07-07 6.478 1,102,294 -17,504 0.13% 7,141,127
2008-07-08 2008-07-04 6.376 1,119,798 -2,917 0.13% 7,139,374
2008-07-04 2008-07-02 6.417 1,122,715 +129,337 0.13% 7,204,152
2008-07-03 2008-06-30 6.458 993,378 +5,834 0.11% 6,415,093
2008-07-02 2008-06-27 6.540 987,544 -647,657 0.11% 6,458,658
2008-06-30 2008-06-26 6.910 1,635,201 +70,017 0.19% 11,299,759
2008-06-27 2008-06-25 6.890 1,565,184 +560,136 0.18% 10,783,729
2008-06-26 2008-06-24 6.931 1,005,048 -58,347 0.12% 6,965,871
2008-06-25 2008-06-23 7.013 1,063,395 +43,760 0.12% 7,457,749
2008-06-24 2008-06-20 7.445 1,019,635 -353,975 0.12% 7,591,228
2008-06-23 2008-06-19 7.486 1,373,610 -267,426 0.16% 10,283,088
2008-06-20 2008-06-18 7.898 1,641,036 +111,833 0.19% 12,960,092
2008-06-18 2008-06-16 7.733 1,529,203 +15,115 0.18% 11,825,288
2008-06-16 2008-06-12 7.712 1,514,088 +145,869 0.17% 11,677,265
2008-06-06 2008-06-04 8.083 1,368,219 +104,053 0.16% 11,058,772
2008-06-02 2008-05-29 8.412 1,264,166 +111,833 0.15% 10,633,743
2008-05-26 2008-05-22 8.282 1,152,333 +24,311 0.13% 9,544,170
2008-05-23 2008-05-21 8.531 1,128,022 +7,614 0.13% 9,623,099
2008-05-13 2008-05-08 9.318 1,120,408 -241,473 0.13% 10,439,721
2008-05-09 2008-05-07 9.690 1,361,881 -913,737 0.16% 13,197,303
2008-05-05 2008-04-30 9.049 2,275,618 +636,525 0.26% 20,591,167
2008-04-30 2008-04-28 8.282 1,639,093 +1,464,296 0.19% 13,575,748
2008-04-25 2008-04-23 7.434 174,797 +9,659 0.02% 1,299,357
2008-04-07 2008-04-02 6.730 165,138 -4,829 0.02% 1,111,298
2008-04-01 2008-03-28 6.730 169,967 -1,055,240 0.02% 1,143,795
2008-03-28 2008-03-26 6.315 1,225,207 +28,977 0.14% 7,737,657
2008-03-27 2008-03-25 6.212 1,196,230 -29,943 0.14% 7,430,809
2008-03-25 2008-03-19 5.756 1,226,173 -13,523 0.14% 7,058,245
2008-03-19 2008-03-17 5.529 1,239,696 -52,158 0.14% 6,853,724
2008-03-17 2008-03-13 6.005 1,291,854 -2,898 0.15% 7,757,318
2008-03-14 2008-03-12 6.295 1,294,752 +1,072,144 0.15% 8,150,051
2008-03-11 2008-03-07 6.833 222,608 -91,760 0.03% 1,521,090
2008-03-10 2008-03-06 7.206 314,368 +99,487 0.04% 2,265,258
2008-03-07 2008-03-05 7.496 214,881 -80,169 0.02% 1,610,671
2008-03-05 2008-03-03 7.848 295,050 -1,932 0.03% 2,315,448
2008-03-04 2008-02-29 8.055 296,982 -2,898 0.03% 2,392,103
2008-03-03 2008-02-28 8.096 299,880 -2,898 0.03% 2,427,864
2008-02-29 2008-02-27 8.220 302,778 +30,909 0.04% 2,488,943
2008-02-28 2008-02-26 8.075 271,869 +17,386 0.03% 2,195,455
2008-02-27 2008-02-25 8.241 254,483 -966 0.03% 2,097,210
2008-02-26 2008-02-22 8.179 255,449 +1,932 0.03% 2,089,303
2008-02-21 2008-02-19 8.655 253,517 +1,932 0.03% 2,194,237
2008-01-25 2008-01-23 8.282 251,585 +69,544 0.03% 2,083,747
2008-01-23 2008-01-21 9.504 182,041 -12,556 0.02% 1,730,143
2008-01-22 2008-01-18 10.208 194,597 -35,738 0.02% 1,986,476
2008-01-21 2008-01-17 10.457 230,335 -56,988 0.03% 2,408,527
2008-01-17 2008-01-15 11.202 287,323 +49,260 0.03% 3,218,606
2008-01-15 2008-01-11 11.595 238,063 +27,045 0.03% 2,760,451
2008-01-14 2008-01-10 11.595 211,018 +9,659 0.02% 2,446,852
2008-01-11 2008-01-09 11.595 201,359 -137,157 0.02% 2,334,851
2008-01-10 2008-01-08 11.306 338,516 -19,318 0.04% 3,827,119
2008-01-09 2008-01-07 11.761 357,834 -38,635 0.04% 4,208,527
2008-01-08 2008-01-04 12.279 396,469 +20,283 0.05% 4,868,152
2008-01-07 2008-01-03 11.989 376,186 -57,953 0.04% 4,510,050
2007-12-28 2007-12-24 12.237 434,139 +131,361 0.05% 5,312,714
2007-12-17 2007-12-13 11.947 302,778 -30,908 0.04% 3,617,431
2007-12-14 2007-12-12 12.010 333,686 -10,625 0.04% 4,007,432
2007-12-12 2007-12-10 12.424 344,311 +61,817 0.04% 4,277,621
2007-12-11 2007-12-07 12.589 282,494 -966 0.03% 3,556,419
2007-12-10 2007-12-06 12.548 283,460 -4,829 0.03% 3,556,842
2007-12-07 2007-12-05 12.589 288,289 -34,772 0.03% 3,629,375
2007-12-06 2007-12-04 12.734 323,061 +5,795 0.04% 4,113,958
2007-12-05 2007-12-03 12.569 317,266 -37,670 0.04% 3,987,607
2007-12-04 2007-11-30 12.921 354,936 -40,567 0.04% 4,586,008
2007-12-03 2007-11-29 12.900 395,503 +153,577 0.05% 5,101,971
2007-11-30 2007-11-28 12.838 241,926 -34,772 0.03% 3,105,807
2007-11-29 2007-11-27 12.631 276,698 +110,112 0.03% 3,494,910
2007-11-28 2007-11-26 12.403 166,586 -55,056 0.02% 2,066,167
2007-11-27 2007-11-23 12.341 221,642 -51,193 0.03% 2,735,259
2007-11-26 2007-11-22 12.589 272,835 -120,737 0.03% 3,434,819
2007-11-23 2007-11-21 13.438 393,572 -105,282 0.05% 5,288,945
2007-11-22 2007-11-20 13.045 498,854 +41,533 0.06% 6,507,500
2007-11-21 2007-11-19 12.921 457,321 -226,985 0.05% 5,908,890
2007-11-20 2007-11-16 13.852 684,306 -49,261 0.08% 9,479,308
2007-11-16 2007-11-14 14.494 733,567 -82,101 0.08% 10,632,564
2007-11-15 2007-11-13 13.066 815,668 -34,772 0.09% 10,657,196
2007-11-13 2007-11-09 14.370 850,440 -87,896 0.10% 12,220,904
2007-11-12 2007-11-08 14.494 938,336 +62,783 0.11% 13,600,554
2007-11-09 2007-11-07 14.184 875,553 +151,645 0.10% 12,418,615
2007-11-08 2007-11-06 14.681 723,908 +118,805 0.08% 10,627,467
2007-11-07 2007-11-05 15.178 605,103 +21,508 0.07% 9,184,033
2007-11-06 2007-11-02 16.275 583,595 -13,781 0.07% 9,498,046
2007-11-05 2007-11-01 16.627 597,376 +60,852 0.07% 9,932,612
2007-11-02 2007-10-31 16.565 536,524 -66,647 0.06% 8,887,494
2007-11-01 2007-10-30 17.145 603,171 +79,203 0.07% 10,341,200
2007-10-31 2007-10-29 17.497 523,968 -95,623 0.06% 9,167,726
2007-10-30 2007-10-26 16.958 619,591 -37,670 0.07% 10,507,253
2007-10-29 2007-10-25 17.145 657,261 +40,568 0.08% 11,268,559
2007-10-26 2007-10-24 16.482 616,693 +187,383 0.07% 10,164,412
2007-10-25 2007-10-23 16.358 429,310 -123,634 0.05% 7,022,605
2007-10-24 2007-10-22 16.565 552,944 -164,202 0.06% 9,159,490
2007-10-23 2007-10-18 17.269 717,146 +99,487 0.08% 12,384,367
2007-10-22 2007-10-17 17.165 617,659 +63,749 0.07% 10,602,383
2007-10-18 2007-10-16 16.917 553,910 +214,428 0.06% 9,370,471
2007-10-17 2007-10-15 17.103 339,482 -2,897 0.04% 5,806,267
2007-10-16 2007-10-12 17.890 342,379 -1,449 0.04% 6,125,211
2007-10-15 2007-10-11 18.221 343,828 +966 0.04% 6,265,043
2007-10-11 2007-10-09 18.795 342,862 +1,017 0.04% 6,444,045
2007-10-08 2007-10-04 19.563 341,845 -7,704 0.04% 6,687,608
2007-10-05 2007-10-03 19.044 349,549 -103,044 0.04% 6,656,839
2007-10-04 2007-10-02 18.753 452,593 -51,041 0.05% 8,487,626
2007-10-03 2007-09-28 16.760 503,634 +51,041 0.06% 8,440,715
2007-09-28 2007-09-25 15.244 452,593 -1,926 0.05% 6,899,133
2007-09-24 2007-09-20 14.953 454,519 +11,556 0.05% 6,796,341
2007-09-21 2007-09-19 15.534 442,963 +963 0.05% 6,881,129
2007-09-18 2007-09-14 14.828 442,000 -19,261 0.05% 6,554,071
2007-09-17 2007-09-13 14.870 461,261 -96,302 0.05% 6,858,836
2007-09-14 2007-09-12 14.724 557,563 -96,303 0.06% 8,209,767
2007-09-13 2007-09-11 15.887 653,866 -4,815 0.08% 10,388,213
2007-09-12 2007-09-10 14.330 658,681 -508,480 0.08% 9,438,759
2007-09-11 2007-09-07 13.167 1,167,161 +142,529 0.14% 15,367,764
2007-09-10 2007-09-06 12.793 1,024,632 -691,455 0.12% 13,108,086
2007-09-07 2007-09-05 12.772 1,716,087 -52,967 0.20% 21,918,209
2007-09-06 2007-09-04 12.772 1,769,054 -205,125 0.21% 22,594,714
2007-09-05 2007-09-03 12.627 1,974,179 +534,481 0.23% 24,927,617
2007-09-04 2007-08-31 12.191 1,439,698 +52,967 0.17% 17,550,931
2007-09-03 2007-08-30 12.045 1,386,731 +54,892 0.16% 16,703,630
2007-08-31 2007-08-29 11.775 1,331,839 -141,565 0.15% 15,682,866
2007-08-30 2007-08-28 12.087 1,473,404 -158,900 0.17% 17,808,834
2007-08-29 2007-08-27 12.440 1,632,304 +122,305 0.19% 20,305,726
2007-08-28 2007-08-24 11.069 1,509,999 +246,535 0.18% 16,714,543
2007-08-27 2007-08-23 11.048 1,263,464 +120,379 0.15% 13,959,349
2007-08-24 2007-08-22 10.592 1,143,085 +238,831 0.13% 12,107,078
2007-08-23 2007-08-21 10.654 904,254 +9,630 0.11% 9,633,818
2007-08-22 2007-08-20 10.737 894,624 -82,820 0.10% 9,605,539
2007-08-21 2007-08-17 10.322 977,444 +484,404 0.11% 10,088,786
2007-08-20 2007-08-16 10.425 493,040 -268,686 0.06% 5,140,159
2007-08-17 2007-08-15 10.986 761,726 -12,519 0.09% 8,368,451
2007-08-16 2007-08-14 11.277 774,245 +12,519 0.09% 8,731,099
2007-08-15 2007-08-13 11.132 761,726 -148,306 0.09% 8,479,187
2007-08-14 2007-08-10 11.256 910,032 +158,418 0.11% 10,243,458
2007-08-13 2007-08-09 11.900 751,614 +32,262 0.09% 8,944,172
2007-08-10 2007-08-08 12.004 719,352 -130,009 0.08% 8,634,952
2007-08-09 2007-08-07 11.547 849,361 -87,636 0.10% 9,807,487
2007-08-08 2007-08-06 11.796 936,997 +45,263 0.11% 11,052,924
2007-08-06 2007-08-02 12.315 891,734 +2,889 0.10% 10,981,980
2007-08-02 2007-07-31 13.104 888,845 +161,788 0.10% 11,647,857
2007-07-31 2007-07-27 12.959 727,057 -3,852 0.08% 9,422,013
2007-07-30 2007-07-26 12.793 730,909 +81,858 0.08% 9,350,496
2007-07-27 2007-07-25 13.063 649,051 -239,794 0.08% 8,478,521
2007-07-26 2007-07-24 12.959 888,845 +34,669 0.10% 11,518,642
2007-07-25 2007-07-23 12.253 854,176 -99,192 0.10% 10,466,224
2007-07-24 2007-07-20 12.108 953,368 -74,154 0.11% 11,543,029
2007-07-23 2007-07-19 11.672 1,027,522 +6,742 0.12% 11,992,731
2007-07-20 2007-07-18 11.588 1,020,780 -168,530 0.12% 11,829,244
2007-07-19 2007-07-17 11.838 1,189,310 +116,526 0.14% 14,078,636
2007-07-18 2007-07-16 11.630 1,072,784 +384,249 0.12% 12,476,448
2007-07-17 2007-07-13 11.755 688,535 +18,297 0.08% 8,093,439
2007-07-16 2007-07-12 11.941 670,238 +118,453 0.08% 8,003,640
2007-07-13 2007-07-11 11.879 551,785 +229,201 0.06% 6,554,757
2007-07-12 2007-07-10 12.066 322,584 -963 0.04% 3,892,330
2007-07-11 2007-07-09 12.793 323,547 -172,383 0.04% 4,139,127
2007-07-09 2007-07-05 12.772 495,930 -51,040 0.06% 6,334,118
2007-07-06 2007-07-04 12.523 546,970 -6,741 0.06% 6,849,699
2007-07-05 2007-07-03 12.253 553,711 -14,446 0.06% 6,784,624
2007-07-04 2007-06-29 11.651 568,157 +4,815 0.07% 6,619,449
2007-07-03 2007-06-28 11.630 563,342 +161,789 0.07% 6,551,652
2007-06-29 2007-06-27 11.360 401,553 +30,817 0.05% 4,561,638
2007-06-28 2007-06-26 11.838 370,736 +11,557 0.04% 4,388,643
2007-06-26 2007-06-22 12.772 359,179 0.04% 4,587,507

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top