History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 514,000 | +0 | 0.01% | 359,800 |
| 2025-10-13 | 2025-10-09 | 0.700 | 514,000 | +0 | 0.01% | 359,800 |
| 2025-10-10 | 2025-10-08 | 0.710 | 514,000 | +0 | 0.01% | 364,940 |
| 2025-10-09 | 2025-10-06 | 0.710 | 514,000 | +0 | 0.01% | 364,940 |
| 2025-10-08 | 2025-10-03 | 0.720 | 514,000 | +0 | 0.01% | 370,080 |
| 2025-10-06 | 2025-10-02 | 0.720 | 514,000 | +0 | 0.01% | 370,080 |
| 2025-10-03 | 2025-09-30 | 0.710 | 514,000 | +0 | 0.01% | 364,940 |
| 2025-10-02 | 2025-09-29 | 0.700 | 514,000 | +0 | 0.01% | 359,800 |
| 2025-09-30 | 2025-09-26 | 0.700 | 514,000 | +0 | 0.01% | 359,800 |
| 2025-09-29 | 2025-09-25 | 0.710 | 514,000 | +0 | 0.01% | 364,940 |
| 2025-09-26 | 2025-09-24 | 0.720 | 514,000 | +0 | 0.01% | 370,080 |
| 2025-09-25 | 2025-09-23 | 0.720 | 514,000 | +0 | 0.01% | 370,080 |
| 2025-09-24 | 2025-09-22 | 0.710 | 514,000 | +0 | 0.01% | 364,940 |
| 2025-09-23 | 2025-09-19 | 0.730 | 514,000 | +0 | 0.01% | 375,220 |
| 2025-09-22 | 2025-09-18 | 0.730 | 514,000 | +0 | 0.01% | 375,220 |
| 2025-09-19 | 2025-09-17 | 0.740 | 514,000 | +0 | 0.01% | 380,360 |
| 2025-09-18 | 2025-09-16 | 0.740 | 514,000 | +0 | 0.01% | 380,360 |
| 2025-09-17 | 2025-09-15 | 0.710 | 514,000 | +0 | 0.01% | 364,940 |
| 2025-09-16 | 2025-09-12 | 0.710 | 514,000 | +0 | 0.01% | 364,940 |
| 2025-09-15 | 2025-09-11 | 0.710 | 514,000 | +0 | 0.01% | 364,940 |
| 2025-09-12 | 2025-09-10 | 0.710 | 514,000 | +0 | 0.01% | 364,940 |
| 2025-09-11 | 2025-09-09 | 0.710 | 514,000 | +0 | 0.01% | 364,940 |
| 2025-09-10 | 2025-09-08 | 0.700 | 514,000 | +0 | 0.01% | 359,800 |
| 2025-09-09 | 2025-09-05 | 0.700 | 514,000 | +0 | 0.01% | 359,800 |
| 2025-09-08 | 2025-09-04 | 0.700 | 514,000 | +0 | 0.01% | 359,800 |
| 2025-09-05 | 2025-09-03 | 0.720 | 514,000 | +0 | 0.01% | 370,080 |
| 2025-09-04 | 2025-09-02 | 0.720 | 514,000 | +0 | 0.01% | 370,080 |
| 2025-09-03 | 2025-09-01 | 0.720 | 514,000 | +0 | 0.01% | 370,080 |
| 2025-09-02 | 2025-08-29 | 0.730 | 514,000 | +0 | 0.01% | 375,220 |
| 2025-09-01 | 2025-08-28 | 0.720 | 514,000 | +0 | 0.01% | 370,080 |
| 2025-08-29 | 2025-08-27 | 0.710 | 514,000 | +0 | 0.01% | 364,940 |
| 2025-08-28 | 2025-08-26 | 0.730 | 514,000 | +0 | 0.01% | 375,220 |
| 2025-08-27 | 2025-08-25 | 0.740 | 514,000 | +0 | 0.01% | 380,360 |
| 2025-08-26 | 2025-08-22 | 0.740 | 514,000 | +0 | 0.01% | 380,360 |
| 2025-08-25 | 2025-08-21 | 0.740 | 514,000 | +0 | 0.01% | 380,360 |
| 2025-08-22 | 2025-08-20 | 0.740 | 514,000 | +0 | 0.01% | 380,360 |
| 2025-08-21 | 2025-08-19 | 0.750 | 514,000 | +0 | 0.01% | 385,500 |
| 2025-08-20 | 2025-08-18 | 0.760 | 514,000 | +0 | 0.01% | 390,640 |
| 2025-08-19 | 2025-08-15 | 0.740 | 514,000 | +0 | 0.01% | 380,360 |
| 2025-08-18 | 2025-08-14 | 0.740 | 514,000 | +0 | 0.01% | 380,360 |
| 2025-08-15 | 2025-08-13 | 0.740 | 514,000 | +0 | 0.01% | 380,360 |
| 2025-08-14 | 2025-08-12 | 0.750 | 514,000 | +0 | 0.01% | 385,500 |
| 2025-08-13 | 2025-08-11 | 0.750 | 514,000 | +0 | 0.01% | 385,500 |
| 2025-08-12 | 2025-08-08 | 0.740 | 514,000 | +0 | 0.01% | 380,360 |
| 2025-08-11 | 2025-08-07 | 0.730 | 514,000 | +0 | 0.01% | 375,220 |
| 2025-08-08 | 2025-08-06 | 0.740 | 514,000 | +0 | 0.01% | 380,360 |
| 2025-08-07 | 2025-08-05 | 0.720 | 514,000 | +0 | 0.01% | 370,080 |
| 2025-08-06 | 2025-08-04 | 0.710 | 514,000 | +0 | 0.01% | 364,940 |
| 2025-08-05 | 2025-08-01 | 0.720 | 514,000 | +0 | 0.01% | 370,080 |
| 2025-08-04 | 2025-07-31 | 0.720 | 514,000 | +0 | 0.01% | 370,080 |
| 2025-08-01 | 2025-07-30 | 0.750 | 514,000 | +0 | 0.01% | 385,500 |
| 2025-07-31 | 2025-07-29 | 0.760 | 514,000 | +0 | 0.01% | 390,640 |
| 2025-07-30 | 2025-07-28 | 0.740 | 514,000 | +0 | 0.01% | 380,360 |
| 2025-07-29 | 2025-07-25 | 0.730 | 514,000 | +0 | 0.01% | 375,220 |
| 2025-07-28 | 2025-07-24 | 0.730 | 514,000 | +0 | 0.01% | 375,220 |
| 2025-07-25 | 2025-07-23 | 0.730 | 514,000 | +0 | 0.01% | 375,220 |
| 2025-07-24 | 2025-07-22 | 0.720 | 514,000 | +0 | 0.01% | 370,080 |
| 2025-07-23 | 2025-07-21 | 0.690 | 514,000 | +0 | 0.01% | 354,660 |
| 2025-07-22 | 2025-07-18 | 0.680 | 514,000 | +0 | 0.01% | 349,520 |
| 2025-07-21 | 2025-07-17 | 0.690 | 514,000 | +0 | 0.01% | 354,660 |
| 2025-07-18 | 2025-07-16 | 0.690 | 514,000 | +0 | 0.01% | 354,660 |
| 2025-07-17 | 2025-07-15 | 0.700 | 514,000 | +0 | 0.01% | 359,800 |
| 2025-07-16 | 2025-07-14 | 0.700 | 514,000 | +0 | 0.01% | 359,800 |
| 2025-07-15 | 2025-07-11 | 0.690 | 514,000 | +0 | 0.01% | 354,660 |
| 2025-07-14 | 2025-07-10 | 0.680 | 514,000 | +0 | 0.01% | 349,520 |
| 2025-07-11 | 2025-07-09 | 0.680 | 514,000 | +0 | 0.01% | 349,520 |
| 2025-07-10 | 2025-07-08 | 0.670 | 514,000 | +0 | 0.01% | 344,380 |
| 2025-07-09 | 2025-07-07 | 0.670 | 514,000 | +0 | 0.01% | 344,380 |
| 2025-07-08 | 2025-07-04 | 0.660 | 514,000 | +0 | 0.01% | 339,240 |
| 2025-07-07 | 2025-07-03 | 0.680 | 514,000 | -30,000 | 0.01% | 349,520 |
| 2025-06-30 | 2025-06-26 | 0.660 | 544,000 | +60,000 | 0.01% | 359,040 |
| 2025-06-20 | 2025-06-18 | 0.738 | 484,000 | +31,425 | 0.01% | 357,149 |
| 2025-06-12 | 2025-06-10 | 0.727 | 452,575 | +18,701 | 0.01% | 329,120 |
| 2025-05-16 | 2025-05-14 | 0.706 | 433,874 | -18,701 | 0.01% | 306,240 |
| 2025-04-24 | 2025-04-22 | 0.642 | 452,575 | +37,403 | 0.01% | 290,400 |
| 2025-03-11 | 2025-03-07 | 0.706 | 415,172 | -28,052 | 0.01% | 293,040 |
| 2025-03-05 | 2025-03-03 | 0.695 | 443,224 | +28,052 | 0.01% | 308,100 |
| 2024-06-21 | 2024-06-19 | 0.772 | 415,172 | +29,754 | 0.01% | 320,445 |
| 2024-04-29 | 2024-04-25 | 0.668 | 385,418 | -173,612 | 0.01% | 257,520 |
| 2024-02-27 | 2024-02-23 | 0.576 | 559,030 | +86,806 | 0.01% | 322,000 |
| 2024-01-24 | 2024-01-22 | 0.536 | 472,224 | +86,806 | 0.01% | 252,960 |
| 2023-10-26 | 2023-10-24 | 0.611 | 385,418 | -1,736 | 0.01% | 235,320 |
| 2023-06-19 | 2023-06-15 | 0.695 | 387,154 | +14,698 | 0.01% | 268,888 |
| 2022-10-07 | 2022-10-05 | 0.599 | 372,456 | +16,702 | 0.01% | 223,000 |
| 2022-07-04 | 2022-06-29 | 0.766 | 355,754 | -16,702 | 0.01% | 272,640 |
| 2022-06-20 | 2022-06-16 | 0.902 | 372,456 | +31,423 | 0.01% | 336,095 |
| 2022-05-30 | 2022-05-26 | 0.850 | 341,033 | +15,293 | 0.01% | 289,900 |
| 2022-01-24 | 2022-01-20 | 0.837 | 325,740 | -22,939 | 0.01% | 272,640 |
| 2021-11-19 | 2021-11-17 | 0.824 | 348,679 | -15,293 | 0.01% | 287,280 |
| 2021-10-27 | 2021-10-25 | 0.850 | 363,972 | -114,697 | 0.01% | 309,400 |
| 2021-10-18 | 2021-10-12 | 0.850 | 478,669 | -38,233 | 0.01% | 406,900 |
| 2021-10-11 | 2021-10-07 | 0.876 | 516,902 | +152,930 | 0.01% | 452,920 |
| 2021-09-20 | 2021-09-16 | 0.876 | 363,972 | -191,162 | 0.01% | 318,920 |
| 2021-09-15 | 2021-09-13 | 0.902 | 555,134 | +38,232 | 0.01% | 500,940 |
| 2021-09-14 | 2021-09-10 | 0.889 | 516,902 | +38,233 | 0.01% | 459,680 |
| 2021-09-13 | 2021-09-09 | 0.889 | 478,669 | +38,232 | 0.01% | 425,680 |
| 2021-09-09 | 2021-09-07 | 0.850 | 440,437 | +76,465 | 0.01% | 374,400 |
| 2021-08-19 | 2021-08-17 | 0.837 | 363,972 | -77,994 | 0.01% | 304,640 |
| 2021-07-06 | 2021-07-02 | 0.785 | 441,966 | +38,232 | 0.01% | 346,800 |
| 2021-06-28 | 2021-06-24 | 0.935 | 403,734 | +25,264 | 0.01% | 377,374 |
| 2021-04-12 | 2021-04-08 | 0.865 | 378,470 | -14,336 | 0.01% | 327,360 |
| 2021-04-07 | 2021-03-31 | 0.879 | 392,806 | -35,840 | 0.01% | 345,240 |
| 2021-04-01 | 2021-03-30 | 0.865 | 428,646 | -35,840 | 0.01% | 370,760 |
| 2021-03-30 | 2021-03-26 | 0.851 | 464,486 | -1,434 | 0.01% | 395,280 |
| 2021-03-29 | 2021-03-25 | 0.837 | 465,920 | +35,840 | 0.01% | 390,000 |
| 2021-03-19 | 2021-03-17 | 0.921 | 430,080 | +35,840 | 0.01% | 396,000 |
| 2021-03-15 | 2021-03-11 | 0.893 | 394,240 | +11,469 | 0.01% | 352,000 |
| 2021-03-08 | 2021-03-04 | 0.893 | 382,771 | -35,840 | 0.01% | 341,760 |
| 2021-03-01 | 2021-02-25 | 0.949 | 418,611 | -28,672 | 0.01% | 397,120 |
| 2021-02-26 | 2021-02-24 | 0.921 | 447,283 | +64,512 | 0.01% | 411,840 |
| 2021-02-04 | 2021-02-02 | 0.865 | 382,771 | -14,336 | 0.01% | 331,080 |
| 2021-02-01 | 2021-01-28 | 0.837 | 397,107 | -35,840 | 0.01% | 332,400 |
| 2020-12-18 | 2020-12-16 | 0.935 | 432,947 | -1,433 | 0.01% | 404,680 |
| 2020-11-02 | 2020-10-29 | 0.725 | 434,380 | -143,360 | 0.01% | 315,120 |
| 2020-10-28 | 2020-10-23 | 0.739 | 577,740 | +143,360 | 0.01% | 427,180 |
| 2020-07-30 | 2020-07-28 | 0.795 | 434,380 | -35,840 | 0.01% | 345,420 |
| 2020-07-21 | 2020-07-17 | 0.767 | 470,220 | -7,168 | 0.01% | 360,800 |
| 2020-07-20 | 2020-07-16 | 0.781 | 477,388 | +7,168 | 0.01% | 372,960 |
| 2020-07-14 | 2020-07-10 | 0.929 | 470,220 | -1,434 | 0.01% | 437,048 |
| 2020-07-13 | 2020-07-09 | 0.929 | 471,654 | +18,571 | 0.01% | 438,381 |
| 2020-03-20 | 2020-03-18 | 0.755 | 453,083 | -6,885 | 0.01% | 342,160 |
| 2020-01-06 | 2020-01-02 | 1.133 | 459,968 | +1,377 | 0.01% | 521,040 |
| 2019-12-02 | 2019-11-28 | 1.089 | 458,591 | -20,657 | 0.01% | 499,500 |
| 2019-09-30 | 2019-09-26 | 1.031 | 479,248 | -13,772 | 0.01% | 494,160 |
| 2019-05-31 | 2019-05-29 | 1.233 | 493,020 | +16,775 | 0.01% | 607,800 |
| 2019-01-31 | 2019-01-29 | 1.383 | 476,245 | -6,652 | 0.01% | 658,720 |
| 2019-01-28 | 2019-01-24 | 1.368 | 482,897 | +6,652 | 0.01% | 660,660 |
| 2019-01-23 | 2019-01-21 | 1.353 | 476,245 | -133,030 | 0.01% | 644,400 |
| 2019-01-22 | 2019-01-18 | 1.323 | 609,275 | +133,030 | 0.01% | 806,080 |
| 2018-08-16 | 2018-08-14 | 1.413 | 476,245 | +13,303 | 0.01% | 673,040 |
| 2018-08-01 | 2018-07-30 | 1.458 | 462,942 | +26,606 | 0.01% | 675,120 |
| 2018-06-07 | 2018-06-05 | 1.763 | 436,336 | +19,596 | 0.01% | 769,268 |
| 2018-05-31 | 2018-05-29 | 1.747 | 416,740 | -19,058 | 0.01% | 728,160 |
| 2018-05-25 | 2018-05-23 | 1.747 | 435,798 | +19,058 | 0.01% | 761,459 |
| 2018-05-07 | 2018-05-03 | 1.732 | 416,740 | -31,764 | 0.01% | 721,600 |
| 2018-05-03 | 2018-04-30 | 1.716 | 448,504 | +31,764 | 0.01% | 769,540 |
| 2018-03-26 | 2018-03-22 | 1.763 | 416,740 | -6,353 | 0.01% | 734,720 |
| 2018-03-15 | 2018-03-13 | 1.810 | 423,093 | +12,706 | 0.01% | 765,900 |
| 2018-01-29 | 2018-01-25 | 1.936 | 410,387 | +12,705 | 0.01% | 794,579 |
| 2018-01-18 | 2018-01-16 | 1.842 | 397,682 | -31,764 | 0.01% | 732,420 |
| 2018-01-05 | 2018-01-03 | 1.842 | 429,446 | +19,059 | 0.01% | 790,920 |
| 2017-11-27 | 2017-11-23 | 1.826 | 410,387 | -20,329 | 0.01% | 749,359 |
| 2017-11-17 | 2017-11-15 | 1.889 | 430,716 | +12,705 | 0.01% | 813,599 |
| 2017-10-27 | 2017-10-25 | 2.015 | 418,011 | -88,938 | 0.01% | 842,240 |
| 2017-10-26 | 2017-10-24 | 1.999 | 506,949 | +12,705 | 0.01% | 1,013,459 |
| 2017-10-19 | 2017-10-17 | 1.983 | 494,244 | -25,411 | 0.01% | 980,280 |
| 2017-10-11 | 2017-10-09 | 1.952 | 519,655 | +22,870 | 0.01% | 1,014,320 |
| 2017-08-04 | 2017-08-02 | 2.062 | 496,785 | -31,764 | 0.01% | 1,024,420 |
| 2017-07-21 | 2017-07-19 | 2.046 | 528,549 | +31,764 | 0.01% | 1,081,601 |
| 2017-07-17 | 2017-07-13 | 2.046 | 496,785 | -38,116 | 0.01% | 1,016,600 |
| 2017-07-11 | 2017-07-07 | 2.031 | 534,901 | -12,706 | 0.01% | 1,086,179 |
| 2017-06-30 | 2017-06-28 | 2.015 | 547,607 | +12,706 | 0.01% | 1,103,360 |
| 2017-06-13 | 2017-06-09 | 2.135 | 534,901 | +14,264 | 0.01% | 1,141,890 |
| 2017-06-09 | 2017-06-07 | 2.151 | 520,637 | +6,183 | 0.01% | 1,119,859 |
| 2017-04-28 | 2017-04-26 | 2.232 | 514,454 | +12,367 | 0.01% | 1,148,160 |
| 2017-04-26 | 2017-04-24 | 2.232 | 502,087 | +12,366 | 0.01% | 1,120,559 |
| 2017-04-21 | 2017-04-19 | 2.313 | 489,721 | -12,366 | 0.01% | 1,132,561 |
| 2017-04-07 | 2017-04-05 | 2.491 | 502,087 | -123,667 | 0.01% | 1,250,479 |
| 2017-04-06 | 2017-04-03 | 2.474 | 625,754 | +105,117 | 0.02% | 1,548,360 |
| 2017-03-21 | 2017-03-17 | 2.183 | 520,637 | -12,367 | 0.01% | 1,136,699 |
| 2017-03-15 | 2017-03-13 | 2.086 | 533,004 | -6,183 | 0.01% | 1,111,980 |
| 2017-02-28 | 2017-02-24 | 2.167 | 539,187 | -30,917 | 0.01% | 1,168,479 |
| 2017-01-04 | 2016-12-30 | 1.925 | 570,104 | -30,917 | 0.01% | 1,097,180 |
| 2016-12-21 | 2016-12-19 | 1.973 | 601,021 | -185,500 | 0.02% | 1,185,840 |
| 2016-12-20 | 2016-12-16 | 2.005 | 786,521 | +185,500 | 0.02% | 1,577,280 |
| 2016-11-28 | 2016-11-24 | 1.973 | 601,021 | +61,834 | 0.02% | 1,185,840 |
| 2016-11-18 | 2016-11-16 | 1.941 | 539,187 | -6,184 | 0.01% | 1,046,399 |
| 2016-11-16 | 2016-11-14 | 1.925 | 545,371 | -4,946 | 0.01% | 1,049,581 |
| 2016-09-20 | 2016-09-15 | 2.005 | 550,317 | -1,237 | 0.01% | 1,103,599 |
| 2016-08-26 | 2016-08-24 | 1.989 | 551,554 | -156 | 0.01% | 1,097,160 |
| 2016-08-11 | 2016-08-09 | 1.925 | 551,710 | +12,367 | 0.01% | 1,061,780 |
| 2016-08-10 | 2016-08-08 | 1.908 | 539,343 | +12,367 | 0.01% | 1,029,257 |
| 2016-07-06 | 2016-07-04 | 1.860 | 526,976 | -19,787 | 0.01% | 980,089 |
| 2016-06-08 | 2016-06-06 | 1.795 | 546,763 | -61,834 | 0.01% | 981,519 |
| 2016-06-07 | 2016-06-03 | 1.779 | 608,597 | +61,834 | 0.02% | 1,082,678 |
| 2016-06-03 | 2016-06-01 | 1.831 | 546,763 | +20,442 | 0.01% | 1,001,269 |
| 2016-04-26 | 2016-04-22 | 2.050 | 526,321 | -47,617 | 0.01% | 1,078,787 |
| 2016-04-21 | 2016-04-19 | 2.117 | 573,938 | -7,143 | 0.02% | 1,214,957 |
| 2016-04-18 | 2016-04-14 | 2.134 | 581,081 | +19,047 | 0.02% | 1,239,840 |
| 2016-03-29 | 2016-03-23 | 1.932 | 562,034 | -17,857 | 0.02% | 1,085,890 |
| 2016-01-07 | 2016-01-05 | 2.066 | 579,891 | -11,904 | 0.02% | 1,198,331 |
| 2016-01-04 | 2015-12-29 | 2.201 | 591,795 | +11,904 | 0.02% | 1,302,470 |
| 2015-11-18 | 2015-11-16 | 2.100 | 579,891 | -11,904 | 0.02% | 1,217,816 |
| 2015-11-09 | 2015-11-05 | 2.234 | 591,795 | +11,904 | 0.02% | 1,322,355 |
| 2015-10-14 | 2015-10-12 | 2.285 | 579,891 | -11,904 | 0.02% | 1,324,984 |
| 2015-10-07 | 2015-10-05 | 2.268 | 591,795 | +5,952 | 0.02% | 1,342,240 |
| 2015-09-11 | 2015-09-09 | 2.167 | 585,843 | +11,905 | 0.02% | 1,269,686 |
| 2015-08-25 | 2015-08-21 | 2.201 | 573,938 | +5,952 | 0.02% | 1,263,169 |
| 2015-08-24 | 2015-08-20 | 2.218 | 567,986 | -10,714 | 0.02% | 1,259,612 |
| 2015-08-21 | 2015-08-19 | 2.318 | 578,700 | +11,904 | 0.02% | 1,341,707 |
| 2015-08-19 | 2015-08-17 | 2.352 | 566,796 | -5,952 | 0.02% | 1,333,153 |
| 2015-08-18 | 2015-08-14 | 2.705 | 572,748 | -5,952 | 0.02% | 1,549,226 |
| 2015-08-14 | 2015-08-12 | 2.739 | 578,700 | +10,714 | 0.02% | 1,584,770 |
| 2015-08-12 | 2015-08-10 | 3.007 | 567,986 | -10,714 | 0.02% | 1,708,110 |
| 2015-08-11 | 2015-08-07 | 2.839 | 578,700 | -11,904 | 0.02% | 1,643,105 |
| 2015-07-30 | 2015-07-28 | 2.638 | 590,604 | +7,142 | 0.02% | 1,557,834 |
| 2015-07-29 | 2015-07-27 | 2.604 | 583,462 | -53,569 | 0.02% | 1,519,391 |
| 2015-07-13 | 2015-07-09 | 2.570 | 637,031 | -11,905 | 0.02% | 1,637,485 |
| 2015-07-10 | 2015-07-08 | 2.234 | 648,936 | +11,905 | 0.02% | 1,450,036 |
| 2015-07-08 | 2015-07-06 | 2.671 | 637,031 | -11,905 | 0.02% | 1,701,700 |
| 2015-06-22 | 2015-06-18 | 3.360 | 648,936 | +5,953 | 0.02% | 2,180,505 |
| 2015-06-19 | 2015-06-17 | 3.411 | 642,983 | +5,952 | 0.02% | 2,192,910 |
| 2015-06-11 | 2015-06-09 | 3.411 | 637,031 | +10,714 | 0.02% | 2,172,610 |
| 2015-06-08 | 2015-06-04 | 3.956 | 626,317 | +29,760 | 0.02% | 2,477,483 |
| 2015-06-05 | 2015-06-03 | 3.990 | 596,557 | +13,799 | 0.02% | 2,380,283 |
| 2015-06-04 | 2015-06-02 | 4.076 | 582,758 | +6,977 | 0.02% | 2,375,337 |
| 2015-06-03 | 2015-06-01 | 4.128 | 575,781 | -12,792 | 0.02% | 2,376,606 |
| 2015-05-29 | 2015-05-27 | 4.076 | 588,573 | +5,815 | 0.02% | 2,399,039 |
| 2015-05-28 | 2015-05-26 | 4.076 | 582,758 | +5,814 | 0.02% | 2,375,337 |
| 2015-05-26 | 2015-05-21 | 3.938 | 576,944 | -58,144 | 0.02% | 2,272,259 |
| 2015-05-13 | 2015-05-11 | 4.042 | 635,088 | -2,326 | 0.02% | 2,566,791 |
| 2015-05-11 | 2015-05-07 | 3.835 | 637,414 | -23,258 | 0.02% | 2,444,641 |
| 2015-05-07 | 2015-05-05 | 4.162 | 660,672 | -11,629 | 0.02% | 2,749,729 |
| 2015-05-06 | 2015-05-04 | 4.420 | 672,301 | +63,959 | 0.02% | 2,971,567 |
| 2015-05-04 | 2015-04-29 | 4.334 | 608,342 | +5,815 | 0.02% | 2,636,556 |
| 2015-04-30 | 2015-04-28 | 4.540 | 602,527 | +5,814 | 0.02% | 2,735,704 |
| 2015-04-29 | 2015-04-27 | 4.231 | 596,713 | +5,815 | 0.02% | 2,524,581 |
| 2015-04-28 | 2015-04-24 | 4.128 | 590,898 | +11,629 | 0.02% | 2,439,004 |
| 2015-04-27 | 2015-04-23 | 4.179 | 579,269 | +17,443 | 0.02% | 2,420,891 |
| 2015-04-24 | 2015-04-22 | 4.162 | 561,826 | -5,814 | 0.02% | 2,338,330 |
| 2015-04-23 | 2015-04-21 | 4.007 | 567,640 | -5,815 | 0.02% | 2,274,666 |
| 2015-04-22 | 2015-04-20 | 3.887 | 573,455 | -11,629 | 0.02% | 2,228,930 |
| 2015-04-21 | 2015-04-17 | 4.110 | 585,084 | +5,815 | 0.02% | 2,404,943 |
| 2015-04-20 | 2015-04-16 | 4.179 | 579,269 | -11,629 | 0.02% | 2,420,891 |
| 2015-04-17 | 2015-04-15 | 4.042 | 590,898 | +16,280 | 0.02% | 2,388,191 |
| 2015-04-16 | 2015-04-14 | 4.265 | 574,618 | +18,607 | 0.02% | 2,450,866 |
| 2015-04-15 | 2015-04-13 | 4.368 | 556,011 | -229,091 | 0.02% | 2,428,878 |
| 2015-04-14 | 2015-04-10 | 3.766 | 785,102 | +110,475 | 0.02% | 2,957,051 |
| 2015-04-13 | 2015-04-09 | 3.319 | 674,627 | +74,426 | 0.02% | 2,239,287 |
| 2015-04-10 | 2015-04-08 | 3.388 | 600,201 | -40,702 | 0.02% | 2,033,535 |
| 2015-04-09 | 2015-04-02 | 3.044 | 640,903 | -11,629 | 0.02% | 1,950,986 |
| 2015-04-02 | 2015-03-31 | 2.872 | 652,532 | -75,588 | 0.02% | 1,874,161 |
| 2015-04-01 | 2015-03-30 | 2.872 | 728,120 | +11,629 | 0.02% | 2,091,260 |
| 2015-03-30 | 2015-03-26 | 2.700 | 716,491 | -17,444 | 0.02% | 1,934,635 |
| 2015-03-27 | 2015-03-25 | 2.821 | 733,935 | +2,326 | 0.02% | 2,070,094 |
| 2015-03-26 | 2015-03-24 | 2.683 | 731,609 | +11,629 | 0.02% | 1,962,873 |
| 2015-03-25 | 2015-03-23 | 2.700 | 719,980 | -5,814 | 0.02% | 1,944,056 |
| 2015-03-23 | 2015-03-19 | 2.700 | 725,794 | -1,163 | 0.02% | 1,959,755 |
| 2015-02-13 | 2015-02-11 | 2.580 | 726,957 | +38,375 | 0.02% | 1,875,377 |
| 2015-02-12 | 2015-02-10 | 2.528 | 688,582 | +1,163 | 0.02% | 1,740,851 |
| 2015-02-06 | 2015-02-04 | 2.597 | 687,419 | -1,163 | 0.02% | 1,785,201 |
| 2015-01-29 | 2015-01-27 | 2.700 | 688,582 | +38,376 | 0.02% | 1,859,277 |
| 2015-01-23 | 2015-01-21 | 2.821 | 650,206 | -5,815 | 0.02% | 1,833,933 |
| 2015-01-21 | 2015-01-19 | 2.717 | 656,021 | +23,258 | 0.02% | 1,782,639 |
| 2015-01-19 | 2015-01-15 | 2.872 | 632,763 | -1,168,711 | 0.02% | 1,817,382 |
| 2015-01-09 | 2015-01-07 | 2.872 | 1,801,474 | +125,593 | 0.05% | 5,174,080 |
| 2015-01-07 | 2015-01-05 | 2.872 | 1,675,881 | -5,815 | 0.05% | 4,813,360 |
| 2015-01-06 | 2015-01-02 | 2.855 | 1,681,696 | +5,815 | 0.05% | 4,801,139 |
| 2014-12-30 | 2014-12-24 | 2.786 | 1,675,881 | +1,191,969 | 0.05% | 4,669,247 |
| 2014-12-23 | 2014-12-19 | 2.889 | 483,912 | -11,629 | 0.01% | 1,398,184 |
| 2014-12-22 | 2014-12-18 | 2.924 | 495,541 | -1,203,598 | 0.01% | 1,448,829 |
| 2014-12-17 | 2014-12-15 | 3.113 | 1,699,139 | +5,814 | 0.05% | 5,289,275 |
| 2014-12-12 | 2014-12-10 | 3.251 | 1,693,325 | +17,444 | 0.05% | 5,504,157 |
| 2014-12-11 | 2014-12-09 | 3.199 | 1,675,881 | +1,174,526 | 0.05% | 5,360,987 |
| 2014-12-10 | 2014-12-08 | 3.233 | 501,355 | -17,444 | 0.01% | 1,621,033 |
| 2014-12-09 | 2014-12-05 | 3.044 | 518,799 | -23,258 | 0.01% | 1,579,287 |
| 2014-12-05 | 2014-12-03 | 2.855 | 542,057 | +5,815 | 0.02% | 1,547,539 |
| 2014-12-04 | 2014-12-02 | 2.924 | 536,242 | -17,444 | 0.01% | 1,567,828 |
| 2014-12-03 | 2014-12-01 | 2.821 | 553,686 | +11,629 | 0.02% | 1,561,694 |
| 2014-12-02 | 2014-11-28 | 2.993 | 542,057 | -17,443 | 0.02% | 1,622,120 |
| 2014-12-01 | 2014-11-27 | 2.924 | 559,500 | +17,443 | 0.02% | 1,635,828 |
| 2014-11-27 | 2014-11-25 | 3.010 | 542,057 | +17,444 | 0.02% | 1,631,442 |
| 2014-11-26 | 2014-11-24 | 3.010 | 524,613 | -29,073 | 0.01% | 1,578,941 |
| 2014-11-25 | 2014-11-21 | 2.993 | 553,686 | +11,629 | 0.02% | 1,656,920 |
| 2014-11-24 | 2014-11-20 | 2.958 | 542,057 | +11,629 | 0.02% | 1,603,475 |
| 2014-11-21 | 2014-11-19 | 3.010 | 530,428 | -11,629 | 0.01% | 1,596,442 |
| 2014-11-20 | 2014-11-18 | 3.027 | 542,057 | -23,258 | 0.02% | 1,640,765 |
| 2014-11-19 | 2014-11-17 | 3.096 | 565,315 | -5,814 | 0.02% | 1,750,055 |
| 2014-11-18 | 2014-11-14 | 3.113 | 571,129 | +5,814 | 0.02% | 1,777,876 |
| 2014-11-17 | 2014-11-13 | 3.182 | 565,315 | +11,629 | 0.02% | 1,798,668 |
| 2014-11-14 | 2014-11-12 | 3.165 | 553,686 | -29,072 | 0.02% | 1,752,145 |
| 2014-11-13 | 2014-11-11 | 3.130 | 582,758 | +8,140 | 0.02% | 1,824,099 |
| 2014-11-12 | 2014-11-10 | 3.165 | 574,618 | -46,516 | 0.02% | 1,818,385 |
| 2014-11-11 | 2014-11-07 | 2.993 | 621,134 | +5,815 | 0.02% | 1,858,760 |
| 2014-11-10 | 2014-11-06 | 3.027 | 615,319 | -11,629 | 0.02% | 1,862,523 |
| 2014-11-07 | 2014-11-05 | 3.044 | 626,948 | -5,815 | 0.02% | 1,908,506 |
| 2014-11-06 | 2014-11-04 | 3.079 | 632,763 | +17,444 | 0.02% | 1,947,972 |
| 2014-11-04 | 2014-10-31 | 3.010 | 615,319 | +19,769 | 0.02% | 1,851,941 |
| 2014-10-31 | 2014-10-29 | 3.010 | 595,550 | -48,842 | 0.02% | 1,792,441 |
| 2014-10-30 | 2014-10-28 | 3.044 | 644,392 | +63,960 | 0.02% | 1,961,607 |
| 2014-10-29 | 2014-10-27 | 2.941 | 580,432 | +23,258 | 0.02% | 1,707,010 |
| 2014-10-28 | 2014-10-24 | 3.044 | 557,174 | +5,814 | 0.02% | 1,696,105 |
| 2014-10-27 | 2014-10-23 | 2.855 | 551,360 | -5,814 | 0.02% | 1,574,099 |
| 2014-10-22 | 2014-10-20 | 2.907 | 557,174 | +5,814 | 0.02% | 1,619,445 |
| 2014-10-21 | 2014-10-17 | 2.769 | 551,360 | -11,629 | 0.02% | 1,526,686 |
| 2014-10-20 | 2014-10-16 | 2.803 | 562,989 | -23,258 | 0.02% | 1,578,251 |
| 2014-10-17 | 2014-10-15 | 2.821 | 586,247 | +11,629 | 0.02% | 1,653,534 |
| 2014-10-15 | 2014-10-13 | 2.889 | 574,618 | +5,815 | 0.02% | 1,660,264 |
| 2014-10-13 | 2014-10-09 | 2.924 | 568,803 | +5,814 | 0.02% | 1,663,028 |
| 2014-10-10 | 2014-10-08 | 2.941 | 562,989 | -17,443 | 0.02% | 1,655,712 |
| 2014-10-09 | 2014-10-07 | 2.821 | 580,432 | -29,073 | 0.02% | 1,637,133 |
| 2014-10-08 | 2014-10-06 | 2.786 | 609,505 | +34,887 | 0.02% | 1,698,169 |
| 2014-10-03 | 2014-09-29 | 2.494 | 574,618 | -16,280 | 0.02% | 1,432,966 |
| 2014-09-26 | 2014-09-24 | 2.580 | 590,898 | -11,629 | 0.02% | 1,524,377 |
| 2014-09-25 | 2014-09-23 | 2.597 | 602,527 | -1,062 | 0.02% | 1,564,740 |
| 2014-09-19 | 2014-09-17 | 2.545 | 603,589 | -3,489 | 0.02% | 1,536,355 |
| 2014-09-15 | 2014-09-11 | 2.597 | 607,078 | -17,443 | 0.02% | 1,576,559 |
| 2014-09-12 | 2014-09-10 | 2.614 | 624,521 | -8,140 | 0.02% | 1,632,598 |
| 2014-09-11 | 2014-09-08 | 2.700 | 632,661 | +40,701 | 0.02% | 1,708,281 |
| 2014-09-10 | 2014-09-05 | 2.528 | 591,960 | -16,281 | 0.02% | 1,496,575 |
| 2014-09-08 | 2014-09-04 | 2.408 | 608,241 | -80,239 | 0.02% | 1,464,510 |
| 2014-09-05 | 2014-09-03 | 2.322 | 688,480 | -17,444 | 0.02% | 1,598,504 |
| 2014-09-04 | 2014-09-02 | 2.305 | 705,924 | -3,489 | 0.02% | 1,626,865 |
| 2014-09-02 | 2014-08-29 | 2.219 | 709,413 | +12,792 | 0.02% | 1,573,901 |
| 2014-09-01 | 2014-08-28 | 2.201 | 696,621 | -48,841 | 0.02% | 1,533,540 |
| 2014-08-28 | 2014-08-26 | 2.356 | 745,462 | +63,959 | 0.02% | 1,756,446 |
| 2014-08-27 | 2014-08-25 | 2.356 | 681,503 | -33,724 | 0.02% | 1,605,747 |
| 2014-08-26 | 2014-08-22 | 2.322 | 715,227 | +63,959 | 0.02% | 1,660,605 |
| 2014-08-25 | 2014-08-21 | 2.236 | 651,268 | -65,122 | 0.02% | 1,456,102 |
| 2014-08-22 | 2014-08-20 | 2.322 | 716,390 | -76,751 | 0.02% | 1,663,305 |
| 2014-08-21 | 2014-08-19 | 2.287 | 793,141 | +41,864 | 0.02% | 1,814,223 |
| 2014-08-19 | 2014-08-15 | 2.322 | 751,277 | -17,443 | 0.02% | 1,744,305 |
| 2014-08-18 | 2014-08-14 | 2.270 | 768,720 | +23,258 | 0.02% | 1,745,142 |
| 2014-08-15 | 2014-08-13 | 2.305 | 745,462 | +39,538 | 0.02% | 1,717,983 |
| 2014-08-14 | 2014-08-12 | 2.236 | 705,924 | +65,122 | 0.02% | 1,578,302 |
| 2014-08-01 | 2014-07-30 | 2.201 | 640,802 | -23,258 | 0.02% | 1,410,660 |
| 2014-07-31 | 2014-07-29 | 2.219 | 664,060 | -17,443 | 0.02% | 1,473,281 |
| 2014-07-25 | 2014-07-23 | 2.201 | 681,503 | +8,140 | 0.02% | 1,500,260 |
| 2014-07-24 | 2014-07-22 | 2.184 | 673,363 | -2,043 | 0.02% | 1,470,759 |
| 2014-07-07 | 2014-07-03 | 2.184 | 675,406 | -22,095 | 0.02% | 1,475,222 |
| 2014-06-20 | 2014-06-18 | 2.081 | 697,501 | -17,444 | 0.02% | 1,451,506 |
| 2014-06-10 | 2014-06-06 | 2.296 | 714,945 | +29,073 | 0.02% | 1,641,327 |
| 2014-06-09 | 2014-06-05 | 2.350 | 685,872 | +44,912 | 0.02% | 1,611,487 |
| 2014-05-29 | 2014-05-27 | 2.224 | 640,960 | +11,151 | 0.02% | 1,425,493 |
| 2014-04-14 | 2014-04-10 | 2.385 | 629,809 | +16,726 | 0.02% | 1,502,357 |
| 2014-03-25 | 2014-03-21 | 2.152 | 613,083 | +1,115 | 0.02% | 1,319,511 |
| 2014-02-21 | 2014-02-19 | 2.224 | 611,968 | -16,726 | 0.02% | 1,361,015 |
| 2014-02-14 | 2014-02-12 | 2.242 | 628,694 | -22,302 | 0.02% | 1,409,490 |
| 2014-02-12 | 2014-02-10 | 2.098 | 650,996 | -11,151 | 0.02% | 1,366,082 |
| 2014-02-10 | 2014-02-06 | 1.991 | 662,147 | -21,188 | 0.02% | 1,318,226 |
| 2014-02-07 | 2014-02-05 | 1.955 | 683,335 | +32,339 | 0.02% | 1,335,896 |
| 2014-01-29 | 2014-01-27 | 1.973 | 650,996 | +11,151 | 0.02% | 1,284,350 |
| 2014-01-20 | 2014-01-16 | 2.152 | 639,845 | +27,877 | 0.02% | 1,377,110 |
| 2014-01-08 | 2014-01-06 | 2.224 | 611,968 | +21,188 | 0.02% | 1,361,015 |
| 2014-01-06 | 2014-01-02 | 2.350 | 590,780 | -16,727 | 0.02% | 1,388,064 |
| 2014-01-02 | 2013-12-27 | 2.385 | 607,507 | -11,151 | 0.02% | 1,449,157 |
| 2013-12-30 | 2013-12-24 | 2.314 | 618,658 | +16,726 | 0.02% | 1,431,373 |
| 2013-12-27 | 2013-12-20 | 2.296 | 601,932 | -16,726 | 0.02% | 1,381,879 |
| 2013-12-23 | 2013-12-19 | 2.367 | 618,658 | +5,575 | 0.02% | 1,464,661 |
| 2013-12-19 | 2013-12-17 | 2.296 | 613,083 | +16,727 | 0.02% | 1,407,478 |
| 2013-12-17 | 2013-12-13 | 2.367 | 596,356 | -39,029 | 0.02% | 1,411,861 |
| 2013-12-16 | 2013-12-12 | 2.278 | 635,385 | +7,806 | 0.02% | 1,447,282 |
| 2013-12-13 | 2013-12-11 | 2.314 | 627,579 | +27,878 | 0.02% | 1,452,013 |
| 2013-12-12 | 2013-12-10 | 2.421 | 599,701 | +3,345 | 0.02% | 1,452,048 |
| 2013-12-04 | 2013-12-02 | 2.493 | 596,356 | +4,460 | 0.02% | 1,486,733 |
| 2013-12-02 | 2013-11-28 | 2.511 | 591,896 | -55,755 | 0.02% | 1,486,230 |
| 2013-11-28 | 2013-11-26 | 2.565 | 647,651 | +4,460 | 0.02% | 1,661,076 |
| 2013-11-25 | 2013-11-21 | 2.565 | 643,191 | +14,497 | 0.02% | 1,649,637 |
| 2013-11-21 | 2013-11-19 | 2.583 | 628,694 | -5,576 | 0.02% | 1,623,732 |
| 2013-11-20 | 2013-11-18 | 2.511 | 634,270 | +50,180 | 0.02% | 1,592,629 |
| 2013-11-15 | 2013-11-13 | 2.367 | 584,090 | +14,497 | 0.02% | 1,382,822 |
| 2013-11-14 | 2013-11-12 | 2.457 | 569,593 | -1,116 | 0.02% | 1,399,580 |
| 2013-11-12 | 2013-11-08 | 2.421 | 570,709 | -11,151 | 0.02% | 1,381,850 |
| 2013-11-11 | 2013-11-07 | 2.475 | 581,860 | -3,345 | 0.02% | 1,440,158 |
| 2013-11-08 | 2013-11-06 | 2.475 | 585,205 | +11,151 | 0.02% | 1,448,437 |
| 2013-11-05 | 2013-11-01 | 2.385 | 574,054 | -55,755 | 0.02% | 1,369,358 |
| 2013-11-04 | 2013-10-31 | 2.421 | 629,809 | -167,267 | 0.02% | 1,524,948 |
| 2013-11-01 | 2013-10-30 | 2.439 | 797,076 | +167,267 | 0.02% | 1,944,246 |
| 2013-10-31 | 2013-10-29 | 2.385 | 629,809 | +16,726 | 0.02% | 1,502,357 |
| 2013-10-30 | 2013-10-28 | 2.403 | 613,083 | +55,756 | 0.02% | 1,473,454 |
| 2013-10-29 | 2013-10-25 | 2.421 | 557,327 | -11,151 | 0.02% | 1,349,449 |
| 2013-10-25 | 2013-10-23 | 2.439 | 568,478 | -78,058 | 0.02% | 1,386,644 |
| 2013-10-24 | 2013-10-22 | 2.511 | 646,536 | +5,576 | 0.02% | 1,623,429 |
| 2013-10-23 | 2013-10-21 | 2.385 | 640,960 | +5,575 | 0.02% | 1,528,956 |
| 2013-10-21 | 2013-10-17 | 2.224 | 635,385 | +33,453 | 0.02% | 1,413,094 |
| 2013-10-16 | 2013-10-11 | 2.332 | 601,932 | -161,690 | 0.02% | 1,403,471 |
| 2013-10-15 | 2013-10-10 | 2.367 | 763,622 | -5,576 | 0.02% | 1,807,860 |
| 2013-10-10 | 2013-10-08 | 2.260 | 769,198 | -66,907 | 0.02% | 1,738,286 |
| 2013-10-09 | 2013-10-07 | 2.116 | 836,105 | -61,331 | 0.02% | 1,769,519 |
| 2013-10-07 | 2013-10-03 | 2.098 | 897,436 | -5,575 | 0.03% | 1,883,224 |
| 2013-10-04 | 2013-10-02 | 2.081 | 903,011 | +250,899 | 0.03% | 1,878,726 |
| 2013-10-03 | 2013-09-30 | 2.098 | 652,112 | +100,360 | 0.02% | 1,368,424 |
| 2013-09-26 | 2013-09-24 | 1.955 | 551,752 | +5,576 | 0.02% | 1,078,656 |
| 2013-09-17 | 2013-09-13 | 2.009 | 546,176 | -16,727 | 0.02% | 1,097,143 |
| 2013-09-16 | 2013-09-12 | 2.027 | 562,903 | -163,921 | 0.02% | 1,140,839 |
| 2013-09-13 | 2013-09-11 | 2.009 | 726,824 | +11,151 | 0.02% | 1,460,023 |
| 2013-09-12 | 2013-09-10 | 2.045 | 715,673 | -11,151 | 0.02% | 1,463,295 |
| 2013-09-11 | 2013-09-09 | 2.027 | 726,824 | +50,180 | 0.02% | 1,473,059 |
| 2013-09-06 | 2013-09-04 | 1.973 | 676,644 | +11,151 | 0.02% | 1,334,951 |
| 2013-09-04 | 2013-09-02 | 1.973 | 665,493 | +85,864 | 0.02% | 1,312,952 |
| 2013-09-03 | 2013-08-30 | 2.098 | 579,629 | -50,180 | 0.02% | 1,216,322 |
| 2013-09-02 | 2013-08-29 | 2.045 | 629,809 | -113,741 | 0.02% | 1,287,734 |
| 2013-08-22 | 2013-08-20 | 1.829 | 743,550 | +33,453 | 0.02% | 1,360,263 |
| 2013-08-19 | 2013-08-15 | 1.883 | 710,097 | +22,302 | 0.02% | 1,337,271 |
| 2013-08-16 | 2013-08-13 | 1.883 | 687,795 | +22,302 | 0.02% | 1,295,272 |
| 2013-08-02 | 2013-07-31 | 1.829 | 665,493 | +5,576 | 0.02% | 1,217,464 |
| 2013-07-30 | 2013-07-26 | 1.901 | 659,917 | +11,151 | 0.02% | 1,254,607 |
| 2013-07-29 | 2013-07-25 | 1.901 | 648,766 | +11,151 | 0.02% | 1,233,407 |
| 2013-07-15 | 2013-07-11 | 1.883 | 637,615 | -27,878 | 0.02% | 1,200,771 |
| 2013-07-04 | 2013-07-02 | 1.794 | 665,493 | -14,496 | 0.02% | 1,193,592 |
| 2013-07-03 | 2013-06-28 | 1.811 | 679,989 | +22,302 | 0.02% | 1,231,787 |
| 2013-06-28 | 2013-06-26 | 1.776 | 657,687 | -66,907 | 0.02% | 1,167,796 |
| 2013-06-27 | 2013-06-25 | 1.704 | 724,594 | +66,907 | 0.02% | 1,234,613 |
| 2013-06-14 | 2013-06-11 | 1.865 | 657,687 | +133,813 | 0.02% | 1,226,776 |
| 2013-06-03 | 2013-05-30 | 2.048 | 523,874 | +10,153 | 0.02% | 1,073,141 |
| 2013-04-17 | 2013-04-15 | 2.048 | 513,721 | +6,561 | 0.02% | 1,052,343 |
| 2013-04-10 | 2013-04-08 | 1.847 | 507,160 | +6,561 | 0.02% | 936,868 |
| 2013-04-05 | 2013-04-02 | 2.085 | 500,599 | +20,776 | 0.01% | 1,043,775 |
| 2013-03-21 | 2013-03-19 | 2.067 | 479,823 | +43,740 | 0.01% | 991,680 |
| 2013-03-11 | 2013-03-07 | 2.378 | 436,083 | -10,935 | 0.01% | 1,036,871 |
| 2013-01-22 | 2013-01-18 | 2.213 | 447,018 | -246,037 | 0.01% | 989,287 |
| 2013-01-16 | 2013-01-14 | 2.195 | 693,055 | +246,037 | 0.02% | 1,521,111 |
| 2013-01-07 | 2013-01-03 | 2.177 | 447,018 | +27,338 | 0.01% | 972,935 |
| 2012-12-03 | 2012-11-29 | 1.792 | 419,680 | -5,468 | 0.01% | 752,240 |
| 2012-11-20 | 2012-11-16 | 1.719 | 425,148 | -16,402 | 0.01% | 730,937 |
| 2012-11-09 | 2012-11-07 | 1.902 | 441,550 | +16,402 | 0.01% | 839,895 |
| 2012-11-08 | 2012-11-06 | 1.884 | 425,148 | -24,057 | 0.01% | 800,920 |
| 2012-11-07 | 2012-11-05 | 1.866 | 449,205 | +7,655 | 0.01% | 838,025 |
| 2012-11-05 | 2012-11-01 | 1.829 | 441,550 | +16,402 | 0.01% | 807,592 |
| 2012-10-30 | 2012-10-26 | 1.738 | 425,148 | -27,337 | 0.01% | 738,713 |
| 2012-10-29 | 2012-10-25 | 1.756 | 452,485 | +27,337 | 0.01% | 794,488 |
| 2012-10-17 | 2012-10-15 | 1.591 | 425,148 | -14,215 | 0.01% | 676,506 |
| 2012-10-12 | 2012-10-10 | 1.536 | 439,363 | +14,215 | 0.01% | 675,017 |
| 2012-10-10 | 2012-10-08 | 1.536 | 425,148 | -54,675 | 0.01% | 653,178 |
| 2012-10-04 | 2012-09-28 | 1.518 | 479,823 | +54,675 | 0.01% | 728,402 |
| 2012-09-20 | 2012-09-18 | 1.573 | 425,148 | -1,093 | 0.01% | 668,730 |
| 2012-09-13 | 2012-09-11 | 1.636 | 426,241 | +11,758 | 0.01% | 697,486 |
| 2012-09-06 | 2012-09-04 | 1.561 | 414,483 | -10,633 | 0.01% | 647,062 |
| 2012-09-03 | 2012-08-30 | 1.580 | 425,116 | -28,710 | 0.01% | 671,657 |
| 2012-08-14 | 2012-08-10 | 1.580 | 453,826 | +10,633 | 0.01% | 717,017 |
| 2012-08-13 | 2012-08-09 | 1.636 | 443,193 | +10,634 | 0.01% | 725,225 |
| 2012-07-30 | 2012-07-26 | 1.561 | 432,559 | -5,317 | 0.01% | 675,281 |
| 2012-06-29 | 2012-06-27 | 1.655 | 437,876 | -15,950 | 0.01% | 724,761 |
| 2012-06-13 | 2012-06-11 | 1.712 | 453,826 | -63,800 | 0.01% | 776,769 |
| 2012-06-07 | 2012-06-05 | 1.636 | 517,626 | +63,800 | 0.02% | 847,025 |
| 2012-06-04 | 2012-05-31 | 1.793 | 453,826 | +11,000 | 0.01% | 813,560 |
| 2012-05-15 | 2012-05-11 | 1.870 | 442,826 | -119,319 | 0.01% | 827,985 |
| 2012-05-14 | 2012-05-10 | 1.870 | 562,145 | +67,441 | 0.02% | 1,051,084 |
| 2012-05-08 | 2012-05-04 | 2.024 | 494,704 | +20,752 | 0.02% | 1,001,272 |
| 2012-05-02 | 2012-04-27 | 2.043 | 473,952 | -10,376 | 0.01% | 968,407 |
| 2012-04-19 | 2012-04-17 | 1.985 | 484,328 | +51,878 | 0.02% | 961,600 |
| 2012-04-18 | 2012-04-16 | 2.082 | 432,450 | +1,037 | 0.01% | 900,279 |
| 2012-03-02 | 2012-02-29 | 2.332 | 431,413 | -12,450 | 0.01% | 1,006,227 |
| 2012-02-29 | 2012-02-27 | 2.313 | 443,863 | +10,375 | 0.01% | 1,026,710 |
| 2012-02-21 | 2012-02-17 | 2.352 | 433,488 | +31,127 | 0.01% | 1,019,423 |
| 2012-02-20 | 2012-02-16 | 2.352 | 402,361 | -10,376 | 0.01% | 946,222 |
| 2012-02-15 | 2012-02-13 | 2.313 | 412,737 | -143,183 | 0.01% | 954,711 |
| 2012-02-13 | 2012-02-09 | 2.467 | 555,920 | +134,883 | 0.02% | 1,371,639 |
| 2012-02-10 | 2012-02-08 | 2.352 | 421,037 | +10,376 | 0.01% | 990,142 |
| 2012-02-08 | 2012-02-06 | 2.255 | 410,661 | -10,376 | 0.01% | 926,162 |
| 2012-02-07 | 2012-02-03 | 2.217 | 421,037 | -51,878 | 0.01% | 933,331 |
| 2012-02-02 | 2012-01-31 | 2.101 | 472,915 | +51,878 | 0.01% | 993,635 |
| 2011-12-21 | 2011-12-19 | 1.985 | 421,037 | +10,376 | 0.01% | 835,940 |
| 2011-11-15 | 2011-11-11 | 2.217 | 410,661 | -10,376 | 0.01% | 910,330 |
| 2011-11-09 | 2011-11-07 | 2.255 | 421,037 | +41,502 | 0.01% | 949,563 |
| 2011-11-08 | 2011-11-04 | 2.275 | 379,535 | -25,939 | 0.01% | 863,279 |
| 2011-11-04 | 2011-11-02 | 2.159 | 405,474 | -20,751 | 0.01% | 875,384 |
| 2011-11-01 | 2011-10-28 | 2.120 | 426,225 | -10,375 | 0.01% | 903,752 |
| 2011-10-28 | 2011-10-26 | 1.985 | 436,600 | +518 | 0.01% | 866,839 |
| 2011-10-20 | 2011-10-18 | 1.850 | 436,082 | -15,563 | 0.01% | 806,969 |
| 2011-10-18 | 2011-10-14 | 1.889 | 451,645 | -10,376 | 0.01% | 853,180 |
| 2011-10-14 | 2011-10-12 | 1.850 | 462,021 | +5,188 | 0.01% | 854,969 |
| 2011-10-13 | 2011-10-11 | 1.773 | 456,833 | +20,751 | 0.01% | 810,145 |
| 2011-10-04 | 2011-09-30 | 1.677 | 436,082 | +10,376 | 0.01% | 731,316 |
| 2011-09-30 | 2011-09-27 | 1.928 | 425,706 | +20,751 | 0.01% | 820,592 |
| 2011-09-28 | 2011-09-26 | 1.928 | 404,955 | -10,375 | 0.01% | 780,592 |
| 2011-09-27 | 2011-09-23 | 1.966 | 415,330 | +10,375 | 0.01% | 816,603 |
| 2011-09-16 | 2011-09-14 | 2.236 | 404,955 | +10,376 | 0.01% | 905,487 |
| 2011-09-09 | 2011-09-07 | 2.514 | 394,579 | +7,284 | 0.01% | 991,869 |
| 2011-09-06 | 2011-09-02 | 2.612 | 387,295 | +20,368 | 0.01% | 1,011,588 |
| 2011-08-30 | 2011-08-26 | 2.474 | 366,927 | -15,276 | 0.01% | 907,947 |
| 2011-08-29 | 2011-08-25 | 2.553 | 382,203 | +15,276 | 0.01% | 975,770 |
| 2011-08-25 | 2011-08-23 | 2.435 | 366,927 | +10,184 | 0.01% | 893,535 |
| 2011-08-12 | 2011-08-10 | 2.632 | 356,743 | -10,184 | 0.01% | 938,794 |
| 2011-08-04 | 2011-08-02 | 2.789 | 366,927 | +7,129 | 0.01% | 1,023,242 |
| 2011-07-22 | 2011-07-20 | 2.985 | 359,798 | +10,184 | 0.01% | 1,074,020 |
| 2011-07-18 | 2011-07-14 | 3.005 | 349,614 | +10,184 | 0.01% | 1,050,486 |
| 2011-07-11 | 2011-07-07 | 3.123 | 339,430 | -49,902 | 0.01% | 1,059,882 |
| 2011-07-08 | 2011-07-06 | 3.064 | 389,332 | +5,092 | 0.01% | 1,192,765 |
| 2011-06-28 | 2011-06-24 | 3.005 | 384,240 | +10,185 | 0.01% | 1,154,527 |
| 2011-06-23 | 2011-06-21 | 3.005 | 374,055 | +20,368 | 0.01% | 1,123,924 |
| 2011-06-22 | 2011-06-20 | 3.005 | 353,687 | -75,362 | 0.01% | 1,062,725 |
| 2011-06-02 | 2011-05-31 | 3.299 | 429,049 | +10,184 | 0.01% | 1,415,554 |
| 2011-05-30 | 2011-05-26 | 3.416 | 418,865 | +25,460 | 0.01% | 1,430,998 |
| 2011-05-27 | 2011-05-25 | 3.377 | 393,405 | +4,437 | 0.01% | 1,328,389 |
| 2011-05-26 | 2011-05-24 | 3.416 | 388,968 | -1,007 | 0.01% | 1,328,859 |
| 2011-05-25 | 2011-05-23 | 3.416 | 389,975 | +49,339 | 0.01% | 1,332,299 |
| 2011-05-20 | 2011-05-18 | 3.575 | 340,636 | +10,069 | 0.01% | 1,217,866 |
| 2011-05-18 | 2011-05-16 | 3.536 | 330,567 | +5,035 | 0.01% | 1,168,735 |
| 2011-04-27 | 2011-04-21 | 3.694 | 325,532 | +10,069 | 0.01% | 1,202,661 |
| 2011-04-20 | 2011-04-18 | 3.675 | 315,463 | +15,104 | 0.01% | 1,159,195 |
| 2011-04-18 | 2011-04-14 | 3.694 | 300,359 | -10,069 | 0.01% | 1,109,660 |
| 2011-04-15 | 2011-04-13 | 3.675 | 310,428 | +10,069 | 0.01% | 1,140,694 |
| 2011-04-13 | 2011-04-11 | 3.675 | 300,359 | +15,104 | 0.01% | 1,103,694 |
| 2011-03-31 | 2011-03-29 | 3.734 | 285,255 | +10,069 | 0.01% | 1,065,191 |
| 2011-03-30 | 2011-03-28 | 3.714 | 275,186 | -6,042 | 0.01% | 1,022,126 |
| 2011-03-23 | 2011-03-21 | 3.814 | 281,228 | +10,069 | 0.01% | 1,072,497 |
| 2011-03-16 | 2011-03-14 | 3.853 | 271,159 | -72,498 | 0.01% | 1,044,870 |
| 2011-03-08 | 2011-03-04 | 3.873 | 343,657 | -28,193 | 0.01% | 1,331,056 |
| 2011-02-24 | 2011-02-22 | 3.853 | 371,850 | -25,173 | 0.01% | 1,432,867 |
| 2011-02-23 | 2011-02-21 | 4.072 | 397,023 | +25,173 | 0.01% | 1,616,613 |
| 2011-02-22 | 2011-02-18 | 4.112 | 371,850 | -100,692 | 0.01% | 1,528,884 |
| 2011-02-17 | 2011-02-15 | 4.092 | 472,542 | +100,692 | 0.02% | 1,933,500 |
| 2011-02-14 | 2011-02-10 | 3.973 | 371,850 | -50,346 | 0.01% | 1,477,183 |
| 2011-01-28 | 2011-01-26 | 4.231 | 422,196 | -105,726 | 0.01% | 1,786,200 |
| 2011-01-26 | 2011-01-24 | 4.211 | 527,922 | +20,138 | 0.02% | 2,223,013 |
| 2011-01-25 | 2011-01-21 | 4.429 | 507,784 | -44,304 | 0.02% | 2,249,160 |
| 2011-01-24 | 2011-01-20 | 4.052 | 552,088 | +130,899 | 0.02% | 2,237,046 |
| 2011-01-19 | 2011-01-17 | 3.873 | 421,189 | -13,090 | 0.01% | 1,631,354 |
| 2011-01-11 | 2011-01-07 | 3.853 | 434,279 | -15,104 | 0.01% | 1,673,428 |
| 2011-01-07 | 2011-01-05 | 3.893 | 449,383 | -7,048 | 0.01% | 1,749,481 |
| 2011-01-06 | 2011-01-04 | 3.833 | 456,431 | +15,103 | 0.01% | 1,749,721 |
| 2011-01-04 | 2010-12-31 | 3.655 | 441,328 | -10,069 | 0.01% | 1,612,931 |
| 2010-12-29 | 2010-12-24 | 3.635 | 451,397 | +10,069 | 0.01% | 1,640,764 |
| 2010-12-14 | 2010-12-10 | 3.794 | 441,328 | -5,034 | 0.01% | 1,674,292 |
| 2010-12-09 | 2010-12-07 | 3.754 | 446,362 | -10,069 | 0.01% | 1,675,658 |
| 2010-12-08 | 2010-12-06 | 3.714 | 456,431 | +10,069 | 0.01% | 1,695,326 |
| 2010-12-07 | 2010-12-03 | 3.734 | 446,362 | +7,048 | 0.01% | 1,666,792 |
| 2010-12-02 | 2010-11-30 | 3.814 | 439,314 | -5,034 | 0.01% | 1,675,378 |
| 2010-11-26 | 2010-11-24 | 3.814 | 444,348 | -6,042 | 0.01% | 1,694,575 |
| 2010-11-25 | 2010-11-23 | 3.714 | 450,390 | +5,035 | 0.01% | 1,672,888 |
| 2010-11-24 | 2010-11-22 | 3.814 | 445,355 | +10,069 | 0.01% | 1,698,416 |
| 2010-11-23 | 2010-11-19 | 3.833 | 435,286 | -15,104 | 0.01% | 1,668,662 |
| 2010-11-22 | 2010-11-18 | 3.873 | 450,390 | -45,311 | 0.01% | 1,744,455 |
| 2010-11-19 | 2010-11-17 | 3.655 | 495,701 | -20,138 | 0.02% | 1,811,649 |
| 2010-11-18 | 2010-11-16 | 3.754 | 515,839 | -146,003 | 0.02% | 1,936,477 |
| 2010-11-15 | 2010-11-11 | 3.992 | 661,842 | -25,173 | 0.02% | 2,642,329 |
| 2010-11-12 | 2010-11-10 | 4.052 | 687,015 | +10,069 | 0.02% | 2,783,767 |
| 2010-11-11 | 2010-11-09 | 4.092 | 676,946 | +146,003 | 0.02% | 2,769,859 |
| 2010-11-10 | 2010-11-08 | 4.112 | 530,943 | -10,069 | 0.02% | 2,183,005 |
| 2010-11-09 | 2010-11-05 | 3.774 | 541,012 | +45,311 | 0.02% | 2,041,724 |
| 2010-11-08 | 2010-11-04 | 3.833 | 495,701 | -194,335 | 0.02% | 1,900,262 |
| 2010-11-05 | 2010-11-03 | 3.913 | 690,036 | +55,380 | 0.02% | 2,700,066 |
| 2010-11-04 | 2010-11-02 | 3.496 | 634,656 | +201,384 | 0.02% | 2,218,643 |
| 2010-11-03 | 2010-11-01 | 3.416 | 433,272 | +10,069 | 0.01% | 1,480,217 |
| 2010-10-26 | 2010-10-22 | 3.436 | 423,203 | +20,138 | 0.01% | 1,454,224 |
| 2010-10-22 | 2010-10-20 | 3.436 | 403,065 | +22,152 | 0.01% | 1,385,025 |
| 2010-10-20 | 2010-10-18 | 3.516 | 380,913 | +4,028 | 0.01% | 1,339,169 |
| 2010-10-18 | 2010-10-14 | 3.675 | 376,885 | +71,491 | 0.01% | 1,384,896 |
| 2010-10-15 | 2010-10-13 | 3.655 | 305,394 | -191,314 | 0.01% | 1,116,130 |
| 2010-10-13 | 2010-10-11 | 3.714 | 496,708 | +9,062 | 0.02% | 1,844,927 |
| 2010-10-12 | 2010-10-08 | 3.635 | 487,646 | -6,041 | 0.02% | 1,772,524 |
| 2010-10-08 | 2010-10-06 | 3.714 | 493,687 | -15,104 | 0.02% | 1,833,706 |
| 2010-09-30 | 2010-09-28 | 3.595 | 508,791 | +10,069 | 0.02% | 1,829,172 |
| 2010-09-29 | 2010-09-27 | 3.615 | 498,722 | +15,104 | 0.02% | 1,802,878 |
| 2010-09-24 | 2010-09-21 | 3.655 | 483,618 | +20,138 | 0.02% | 1,767,489 |
| 2010-09-22 | 2010-09-20 | 3.555 | 463,480 | +151,038 | 0.01% | 1,647,861 |
| 2010-09-17 | 2010-09-15 | 3.476 | 312,442 | +20,138 | 0.01% | 1,086,035 |
| 2010-09-16 | 2010-09-14 | 3.536 | 292,304 | -151,037 | 0.01% | 1,033,454 |
| 2010-09-13 | 2010-09-09 | 3.511 | 443,341 | +11,076 | 0.01% | 1,556,690 |
| 2010-09-10 | 2010-09-08 | 3.531 | 432,265 | +59,170 | 0.01% | 1,526,473 |
| 2010-09-09 | 2010-09-07 | 3.592 | 373,095 | +99,679 | 0.01% | 1,339,981 |
| 2010-09-08 | 2010-09-06 | 3.511 | 273,416 | -3,987 | 0.01% | 960,038 |
| 2010-08-31 | 2010-08-27 | 3.431 | 277,403 | +9,968 | 0.01% | 951,773 |
| 2010-08-24 | 2010-08-20 | 3.652 | 267,435 | +997 | 0.01% | 976,598 |
| 2010-08-23 | 2010-08-19 | 3.652 | 266,438 | +9,968 | 0.01% | 972,958 |
| 2010-08-06 | 2010-08-04 | 3.933 | 256,470 | -15,949 | 0.01% | 1,008,600 |
| 2010-08-04 | 2010-08-02 | 3.892 | 272,419 | +9,968 | 0.01% | 1,060,390 |
| 2010-08-02 | 2010-07-29 | 3.632 | 262,451 | -4,984 | 0.01% | 953,132 |
| 2010-07-30 | 2010-07-28 | 3.571 | 267,435 | -9,968 | 0.01% | 955,135 |
| 2010-07-13 | 2010-07-09 | 3.411 | 277,403 | +9,968 | 0.01% | 946,208 |
| 2010-06-25 | 2010-06-23 | 3.752 | 267,435 | +16,946 | 0.01% | 1,003,428 |
| 2010-06-02 | 2010-05-31 | 3.230 | 250,489 | +2,990 | 0.01% | 809,172 |
| 2010-06-01 | 2010-05-28 | 3.351 | 247,499 | +23,923 | 0.01% | 829,309 |
| 2010-05-11 | 2010-05-07 | 3.792 | 223,576 | +4,984 | 0.01% | 847,839 |
| 2010-05-04 | 2010-04-30 | 4.434 | 218,592 | +3,987 | 0.01% | 969,288 |
| 2010-04-27 | 2010-04-23 | 4.514 | 214,605 | +5,981 | 0.01% | 968,832 |
| 2010-04-26 | 2010-04-22 | 4.555 | 208,624 | -1,994 | 0.01% | 950,203 |
| 2010-04-21 | 2010-04-19 | 4.494 | 210,618 | +4,984 | 0.01% | 946,607 |
| 2010-04-20 | 2010-04-16 | 4.635 | 205,634 | +9,968 | 0.01% | 953,089 |
| 2010-04-14 | 2010-04-12 | 4.815 | 195,666 | +16,946 | 0.01% | 942,221 |
| 2010-03-08 | 2010-03-04 | 4.836 | 178,720 | -4,984 | 0.01% | 864,205 |
| 2010-03-05 | 2010-03-03 | 4.876 | 183,704 | -4,984 | 0.01% | 895,677 |
| 2010-03-03 | 2010-03-01 | 4.775 | 188,688 | +9,968 | 0.01% | 901,047 |
| 2010-03-02 | 2010-02-26 | 4.675 | 178,720 | -4,984 | 0.01% | 835,517 |
| 2010-02-03 | 2010-02-01 | 4.795 | 183,704 | -79,744 | 0.01% | 880,933 |
| 2010-01-29 | 2010-01-27 | 4.555 | 263,448 | +74,760 | 0.01% | 1,199,906 |
| 2010-01-27 | 2010-01-25 | 4.675 | 188,688 | +1,993 | 0.01% | 882,118 |
| 2010-01-26 | 2010-01-22 | 4.916 | 186,695 | +14,952 | 0.01% | 917,751 |
| 2010-01-22 | 2010-01-20 | 5.377 | 171,743 | +4,984 | 0.01% | 923,507 |
| 2010-01-21 | 2010-01-19 | 5.337 | 166,759 | +9,968 | 0.01% | 890,015 |
| 2010-01-19 | 2010-01-15 | 5.618 | 156,791 | +9,968 | 0.01% | 880,857 |
| 2010-01-18 | 2010-01-14 | 5.939 | 146,823 | -10,965 | 0.02% | 871,991 |
| 2010-01-15 | 2010-01-13 | 5.799 | 157,788 | +1,994 | 0.02% | 914,952 |
| 2009-12-23 | 2009-12-21 | 5.558 | 155,794 | -2,991 | 0.02% | 865,878 |
| 2009-12-22 | 2009-12-18 | 5.658 | 158,785 | +2,991 | 0.02% | 898,431 |
| 2009-12-21 | 2009-12-17 | 5.718 | 155,794 | -4,984 | 0.02% | 890,886 |
| 2009-12-18 | 2009-12-16 | 5.738 | 160,778 | +4,984 | 0.02% | 922,612 |
| 2009-12-16 | 2009-12-14 | 5.999 | 155,794 | +9,968 | 0.02% | 934,648 |
| 2009-11-02 | 2009-10-29 | 5.738 | 145,826 | -24,920 | 0.02% | 836,811 |
| 2009-09-25 | 2009-09-23 | 6.080 | 170,746 | +4,984 | 0.02% | 1,038,053 |
| 2009-08-19 | 2009-08-17 | 6.080 | 165,762 | +4,984 | 0.02% | 1,007,753 |
| 2009-08-11 | 2009-08-07 | 6.401 | 160,778 | +4,984 | 0.02% | 1,029,067 |
| 2009-08-06 | 2009-08-04 | 7.243 | 155,794 | -14,952 | 0.02% | 1,128,455 |
| 2009-07-31 | 2009-07-29 | 6.581 | 170,746 | +9,968 | 0.02% | 1,123,701 |
| 2009-07-28 | 2009-07-24 | 6.360 | 160,778 | -10,965 | 0.02% | 1,022,615 |
| 2009-07-24 | 2009-07-22 | 6.541 | 171,743 | -997 | 0.02% | 1,123,370 |
| 2009-07-23 | 2009-07-21 | 6.521 | 172,740 | +14,952 | 0.02% | 1,126,426 |
| 2009-07-21 | 2009-07-17 | 6.601 | 157,788 | -9,968 | 0.02% | 1,041,589 |
| 2009-07-16 | 2009-07-14 | 5.999 | 167,756 | +9,968 | 0.02% | 1,006,411 |
| 2009-07-10 | 2009-07-08 | 6.220 | 157,788 | -9,968 | 0.02% | 981,436 |
| 2009-07-07 | 2009-07-03 | 6.501 | 167,756 | -3,987 | 0.02% | 1,090,560 |
| 2009-07-06 | 2009-07-02 | 6.681 | 171,743 | +10,965 | 0.02% | 1,147,492 |
| 2009-07-03 | 2009-06-30 | 6.802 | 160,778 | -1,994 | 0.02% | 1,093,585 |
| 2009-07-02 | 2009-06-29 | 6.982 | 162,772 | +3,987 | 0.02% | 1,136,541 |
| 2009-06-29 | 2009-06-25 | 6.922 | 158,785 | +997 | 0.02% | 1,099,145 |
| 2009-06-24 | 2009-06-22 | 7.324 | 157,788 | -997 | 0.02% | 1,155,562 |
| 2009-06-19 | 2009-06-17 | 6.722 | 158,785 | -4,984 | 0.02% | 1,067,285 |
| 2009-06-03 | 2009-06-01 | 5.076 | 163,769 | -2,990 | 0.02% | 831,340 |
| 2009-05-26 | 2009-05-22 | 4.173 | 166,759 | -99,679 | 0.02% | 695,951 |
| 2009-05-21 | 2009-05-19 | 4.113 | 266,438 | +19,936 | 0.03% | 1,095,914 |
| 2009-05-20 | 2009-05-18 | 3.913 | 246,502 | +79,743 | 0.03% | 964,454 |
| 2009-05-13 | 2009-05-11 | 4.013 | 166,759 | -5,981 | 0.02% | 669,184 |
| 2009-05-11 | 2009-05-07 | 4.153 | 172,740 | +2,991 | 0.02% | 717,447 |
| 2009-05-08 | 2009-05-06 | 4.214 | 169,749 | -14,952 | 0.02% | 715,242 |
| 2009-05-06 | 2009-05-04 | 4.173 | 184,701 | -9,968 | 0.02% | 770,831 |
| 2009-05-05 | 2009-04-30 | 3.933 | 194,669 | +9,968 | 0.02% | 765,560 |
| 2009-04-30 | 2009-04-28 | 3.732 | 184,701 | -9,968 | 0.02% | 689,300 |
| 2009-04-29 | 2009-04-27 | 3.852 | 194,669 | -24,920 | 0.02% | 749,936 |
| 2009-04-28 | 2009-04-24 | 4.073 | 219,589 | +9,968 | 0.02% | 894,402 |
| 2009-04-20 | 2009-04-16 | 4.214 | 209,621 | +19,936 | 0.02% | 883,243 |
| 2009-04-07 | 2009-04-03 | 4.053 | 189,685 | -4,984 | 0.02% | 768,795 |
| 2009-04-06 | 2009-04-02 | 4.113 | 194,669 | +4,984 | 0.02% | 800,713 |
| 2009-04-01 | 2009-03-30 | 3.892 | 189,685 | +24,920 | 0.02% | 738,348 |
| 2009-03-19 | 2009-03-17 | 3.913 | 164,765 | -4,984 | 0.02% | 644,653 |
| 2009-03-17 | 2009-03-13 | 4.514 | 169,749 | +4,984 | 0.02% | 766,330 |
| 2009-03-13 | 2009-03-11 | 4.093 | 164,765 | -1,994 | 0.02% | 674,406 |
| 2009-03-12 | 2009-03-10 | 4.053 | 166,759 | -3,987 | 0.02% | 675,876 |
| 2009-03-11 | 2009-03-09 | 4.073 | 170,746 | -34,888 | 0.02% | 695,461 |
| 2009-03-06 | 2009-03-04 | 3.832 | 205,634 | +9,968 | 0.02% | 788,052 |
| 2009-02-18 | 2009-02-16 | 3.953 | 195,666 | -80,740 | 0.02% | 773,407 |
| 2009-02-17 | 2009-02-13 | 3.993 | 276,406 | -24,920 | 0.03% | 1,103,639 |
| 2009-02-10 | 2009-02-06 | 3.632 | 301,326 | +49,840 | 0.03% | 1,094,313 |
| 2009-02-09 | 2009-02-05 | 3.592 | 251,486 | +49,839 | 0.03% | 903,219 |
| 2009-01-09 | 2009-01-07 | 3.933 | 201,647 | +24,920 | 0.02% | 793,002 |
| 2009-01-07 | 2009-01-05 | 4.153 | 176,727 | -99,679 | 0.02% | 734,006 |
| 2008-12-30 | 2008-12-24 | 3.351 | 276,406 | -49,839 | 0.03% | 926,169 |
| 2008-12-29 | 2008-12-22 | 3.230 | 326,245 | -10,965 | 0.04% | 1,053,892 |
| 2008-12-22 | 2008-12-18 | 3.331 | 337,210 | +24,920 | 0.04% | 1,123,142 |
| 2008-12-16 | 2008-12-12 | 3.130 | 312,290 | -39,872 | 0.04% | 977,483 |
| 2008-12-15 | 2008-12-11 | 3.491 | 352,162 | +139,551 | 0.04% | 1,229,470 |
| 2008-12-10 | 2008-12-08 | 3.170 | 212,611 | -36,882 | 0.02% | 674,014 |
| 2008-12-09 | 2008-12-05 | 2.970 | 249,493 | +36,882 | 0.03% | 740,878 |
| 2008-11-20 | 2008-11-18 | 3.010 | 212,611 | -17,943 | 0.02% | 639,887 |
| 2008-11-13 | 2008-11-11 | 3.291 | 230,554 | +50,837 | 0.03% | 758,652 |
| 2008-11-04 | 2008-10-31 | 3.010 | 179,717 | -4,984 | 0.02% | 540,887 |
| 2008-10-31 | 2008-10-29 | 2.789 | 184,701 | -4,984 | 0.02% | 515,122 |
| 2008-10-30 | 2008-10-28 | 2.428 | 189,685 | +3,987 | 0.02% | 460,516 |
| 2008-10-23 | 2008-10-21 | 2.368 | 185,698 | -23,923 | 0.02% | 439,659 |
| 2008-10-20 | 2008-10-16 | 2.227 | 209,621 | +14,952 | 0.02% | 466,857 |
| 2008-10-17 | 2008-10-15 | 2.408 | 194,669 | -9,968 | 0.02% | 468,710 |
| 2008-10-16 | 2008-10-14 | 2.568 | 204,637 | +19,936 | 0.02% | 525,558 |
| 2008-10-15 | 2008-10-13 | 2.187 | 184,701 | +9,968 | 0.02% | 403,945 |
| 2008-10-13 | 2008-10-09 | 2.612 | 174,733 | +9,968 | 0.02% | 456,391 |
| 2008-10-10 | 2008-10-08 | 2.571 | 164,765 | +4,021 | 0.02% | 423,578 |
| 2008-10-09 | 2008-10-06 | 2.879 | 160,744 | +1,945 | 0.02% | 462,830 |
| 2008-10-03 | 2008-09-30 | 3.702 | 158,799 | +1,945 | 0.02% | 587,867 |
| 2008-09-26 | 2008-09-24 | 4.710 | 156,854 | -972 | 0.02% | 738,737 |
| 2008-09-22 | 2008-09-18 | 4.422 | 157,826 | -8,752 | 0.02% | 697,872 |
| 2008-09-19 | 2008-09-17 | 4.710 | 166,578 | +23,339 | 0.02% | 784,534 |
| 2008-09-18 | 2008-09-16 | 5.162 | 143,239 | -34,036 | 0.02% | 739,424 |
| 2008-09-16 | 2008-09-11 | 5.327 | 177,275 | +26,256 | 0.02% | 944,291 |
| 2008-09-10 | 2008-09-08 | 5.964 | 151,019 | +4,862 | 0.02% | 900,717 |
| 2008-09-09 | 2008-09-05 | 5.800 | 146,157 | -14,587 | 0.02% | 847,671 |
| 2008-09-05 | 2008-09-03 | 5.985 | 160,744 | +1,945 | 0.02% | 962,025 |
| 2008-09-02 | 2008-08-29 | 6.273 | 158,799 | -48,623 | 0.02% | 996,108 |
| 2008-08-29 | 2008-08-27 | 6.170 | 207,422 | +48,623 | 0.02% | 1,279,779 |
| 2008-06-02 | 2008-05-29 | 8.412 | 158,799 | +14,587 | 0.02% | 1,335,764 |
| 2008-05-23 | 2008-05-21 | 8.531 | 144,212 | +974 | 0.02% | 1,230,265 |
| 2008-05-14 | 2008-05-09 | 9.276 | 143,238 | -62,783 | 0.02% | 1,328,729 |
| 2008-05-13 | 2008-05-08 | 9.318 | 206,021 | +46,362 | 0.02% | 1,919,659 |
| 2008-05-09 | 2008-05-07 | 9.690 | 159,659 | +4,830 | 0.02% | 1,547,175 |
| 2008-05-05 | 2008-04-30 | 9.049 | 154,829 | -40,568 | 0.02% | 1,400,986 |
| 2008-05-02 | 2008-04-29 | 8.303 | 195,397 | +38,636 | 0.02% | 1,622,417 |
| 2008-04-29 | 2008-04-25 | 7.848 | 156,761 | -48,295 | 0.02% | 1,230,205 |
| 2008-04-28 | 2008-04-24 | 8.075 | 205,056 | -965 | 0.02% | 1,655,912 |
| 2008-04-24 | 2008-04-22 | 7.247 | 206,021 | -7,728 | 0.02% | 1,493,068 |
| 2008-04-09 | 2008-04-07 | 7.082 | 213,749 | +15,455 | 0.02% | 1,513,667 |
| 2008-04-02 | 2008-03-31 | 6.833 | 198,294 | -9,659 | 0.02% | 1,354,951 |
| 2008-03-31 | 2008-03-27 | 6.522 | 207,953 | +9,659 | 0.02% | 1,356,363 |
| 2008-03-25 | 2008-03-19 | 5.756 | 198,294 | -9,659 | 0.02% | 1,141,444 |
| 2008-03-17 | 2008-03-13 | 6.005 | 207,953 | +9,659 | 0.02% | 1,248,715 |
| 2008-03-14 | 2008-03-12 | 6.295 | 198,294 | -19,318 | 0.02% | 1,248,198 |
| 2008-03-13 | 2008-03-11 | 6.170 | 217,612 | +18,352 | 0.03% | 1,342,763 |
| 2008-03-12 | 2008-03-10 | 6.398 | 199,260 | +14,488 | 0.02% | 1,274,908 |
| 2008-03-10 | 2008-03-06 | 7.206 | 184,772 | +9,659 | 0.02% | 1,331,422 |
| 2008-02-29 | 2008-02-27 | 8.220 | 175,113 | +28,977 | 0.02% | 1,439,491 |
| 2008-02-27 | 2008-02-25 | 8.241 | 146,136 | -5,795 | 0.02% | 1,204,316 |
| 2008-02-26 | 2008-02-22 | 8.179 | 151,931 | +966 | 0.02% | 1,242,635 |
| 2008-02-22 | 2008-02-20 | 8.241 | 150,965 | +1,931 | 0.02% | 1,244,112 |
| 2008-02-20 | 2008-02-18 | 8.655 | 149,034 | +2,898 | 0.02% | 1,289,917 |
| 2008-02-19 | 2008-02-15 | 8.842 | 146,136 | -40,568 | 0.02% | 1,292,068 |
| 2008-02-13 | 2008-02-11 | 7.620 | 186,704 | +24,148 | 0.02% | 1,422,662 |
| 2008-02-11 | 2008-02-04 | 8.220 | 162,556 | -48,295 | 0.02% | 1,336,268 |
| 2008-02-05 | 2008-02-01 | 7.682 | 210,851 | +14,488 | 0.02% | 1,619,757 |
| 2008-02-04 | 2008-01-31 | 7.620 | 196,363 | +6,762 | 0.02% | 1,496,262 |
| 2008-01-30 | 2008-01-28 | 8.117 | 189,601 | +4,829 | 0.02% | 1,538,958 |
| 2008-01-29 | 2008-01-25 | 8.510 | 184,772 | +4,830 | 0.02% | 1,572,455 |
| 2008-01-18 | 2008-01-16 | 10.560 | 179,942 | +2,897 | 0.02% | 1,900,216 |
| 2008-01-11 | 2008-01-09 | 11.595 | 177,045 | -4,829 | 0.02% | 2,052,919 |
| 2008-01-02 | 2007-12-27 | 12.217 | 181,874 | +4,829 | 0.02% | 2,221,891 |
| 2007-12-27 | 2007-12-20 | 10.912 | 177,045 | -966 | 0.02% | 1,931,944 |
| 2007-12-20 | 2007-12-18 | 10.602 | 178,011 | -35,738 | 0.02% | 1,887,196 |
| 2007-12-19 | 2007-12-17 | 10.643 | 213,749 | +21,250 | 0.02% | 2,274,927 |
| 2007-12-18 | 2007-12-14 | 10.809 | 192,499 | +5,795 | 0.02% | 2,080,651 |
| 2007-12-05 | 2007-12-03 | 12.569 | 186,704 | +14,489 | 0.02% | 2,346,618 |
| 2007-11-27 | 2007-11-23 | 12.341 | 172,215 | +1,932 | 0.02% | 2,125,286 |
| 2007-11-26 | 2007-11-22 | 12.589 | 170,283 | +966 | 0.02% | 2,143,754 |
| 2007-11-23 | 2007-11-21 | 13.438 | 169,317 | -1,932 | 0.02% | 2,275,335 |
| 2007-11-12 | 2007-11-08 | 14.494 | 171,249 | -4,830 | 0.02% | 2,482,140 |
| 2007-11-09 | 2007-11-07 | 14.184 | 176,079 | +23,182 | 0.02% | 2,497,459 |
| 2007-11-08 | 2007-11-06 | 14.681 | 152,897 | +2,897 | 0.02% | 2,244,633 |
| 2007-11-05 | 2007-11-01 | 16.627 | 150,000 | +9,659 | 0.02% | 2,494,060 |
| 2007-11-02 | 2007-10-31 | 16.565 | 140,341 | +9,659 | 0.02% | 2,324,742 |
| 2007-11-01 | 2007-10-30 | 17.145 | 130,682 | -8,693 | 0.02% | 2,240,507 |
| 2007-10-31 | 2007-10-29 | 17.497 | 139,375 | -5,256 | 0.02% | 2,438,607 |
| 2007-10-29 | 2007-10-25 | 17.145 | 144,631 | -4,829 | 0.02% | 2,479,659 |
| 2007-10-25 | 2007-10-23 | 16.358 | 149,460 | -9,659 | 0.02% | 2,444,850 |
| 2007-10-24 | 2007-10-22 | 16.565 | 159,119 | +5,795 | 0.02% | 2,635,798 |
| 2007-10-17 | 2007-10-15 | 17.103 | 153,324 | +9,659 | 0.02% | 2,622,348 |
| 2007-10-16 | 2007-10-12 | 17.890 | 143,665 | +8,693 | 0.02% | 2,570,188 |
| 2007-10-11 | 2007-10-09 | 18.795 | 134,972 | -9,230 | 0.02% | 2,536,781 |
| 2007-10-10 | 2007-10-08 | 18.110 | 144,202 | +14,446 | 0.02% | 2,611,430 |
| 2007-10-09 | 2007-10-05 | 19.169 | 129,756 | -9,630 | 0.02% | 2,487,252 |
| 2007-10-08 | 2007-10-04 | 19.563 | 139,386 | -5,779 | 0.02% | 2,726,847 |
| 2007-10-05 | 2007-10-03 | 19.044 | 145,165 | -275,426 | 0.02% | 2,764,534 |
| 2007-10-04 | 2007-10-02 | 18.753 | 420,591 | +264,833 | 0.05% | 7,887,482 |
| 2007-10-03 | 2007-09-28 | 16.760 | 155,758 | +18,298 | 0.02% | 2,610,445 |
| 2007-10-02 | 2007-09-27 | 15.160 | 137,460 | -9,631 | 0.02% | 2,083,962 |
| 2007-09-28 | 2007-09-25 | 15.244 | 147,091 | -6,741 | 0.02% | 2,242,192 |
| 2007-09-27 | 2007-09-24 | 14.787 | 153,832 | -2,889 | 0.02% | 2,274,664 |
| 2007-09-25 | 2007-09-21 | 14.745 | 156,721 | +9,630 | 0.02% | 2,310,874 |
| 2007-09-24 | 2007-09-20 | 14.953 | 147,091 | +4,816 | 0.02% | 2,199,425 |
| 2007-09-21 | 2007-09-19 | 15.534 | 142,275 | -35,633 | 0.02% | 2,210,145 |
| 2007-09-20 | 2007-09-18 | 14.704 | 177,908 | +963 | 0.02% | 2,615,889 |
| 2007-09-17 | 2007-09-13 | 14.870 | 176,945 | -19,260 | 0.02% | 2,631,128 |
| 2007-09-14 | 2007-09-12 | 14.724 | 196,205 | -14,446 | 0.02% | 2,888,996 |
| 2007-09-13 | 2007-09-11 | 15.887 | 210,651 | -125,193 | 0.02% | 3,346,691 |
| 2007-09-12 | 2007-09-10 | 14.330 | 335,844 | -116,527 | 0.04% | 4,812,573 |
| 2007-09-11 | 2007-09-07 | 13.167 | 452,371 | -161,789 | 0.05% | 5,956,274 |
| 2007-09-06 | 2007-09-04 | 12.772 | 614,160 | +8,668 | 0.07% | 7,844,175 |
| 2007-09-05 | 2007-09-03 | 12.627 | 605,492 | -240,758 | 0.07% | 7,645,443 |
| 2007-09-04 | 2007-08-31 | 12.191 | 846,250 | -6,259 | 0.10% | 10,316,382 |
| 2007-09-03 | 2007-08-30 | 12.045 | 852,509 | -1,926 | 0.10% | 10,268,751 |
| 2007-08-31 | 2007-08-29 | 11.775 | 854,435 | -13,483 | 0.10% | 10,061,268 |
| 2007-08-30 | 2007-08-28 | 12.087 | 867,918 | -4,815 | 0.10% | 10,490,407 |
| 2007-08-29 | 2007-08-27 | 12.440 | 872,733 | -10,593 | 0.10% | 10,856,726 |
| 2007-08-23 | 2007-08-21 | 10.654 | 883,326 | +15,408 | 0.10% | 9,410,854 |
| 2007-08-22 | 2007-08-20 | 10.737 | 867,918 | -963 | 0.10% | 9,318,798 |
| 2007-08-21 | 2007-08-17 | 10.322 | 868,881 | -434,326 | 0.10% | 8,968,242 |
| 2007-08-20 | 2007-08-16 | 10.425 | 1,303,207 | -2,889 | 0.15% | 13,586,506 |
| 2007-08-15 | 2007-08-13 | 11.132 | 1,306,096 | +2,889 | 0.15% | 14,538,866 |
| 2007-08-14 | 2007-08-10 | 11.256 | 1,303,207 | +6,741 | 0.15% | 14,669,096 |
| 2007-08-08 | 2007-08-06 | 11.796 | 1,296,466 | -2,889 | 0.15% | 15,293,262 |
| 2007-08-06 | 2007-08-02 | 12.315 | 1,299,355 | -481,514 | 0.15% | 16,001,959 |
| 2007-08-03 | 2007-08-01 | 12.772 | 1,780,869 | -4,815 | 0.21% | 22,745,618 |
| 2007-08-02 | 2007-07-31 | 13.104 | 1,785,684 | -10,594 | 0.21% | 23,400,472 |
| 2007-08-01 | 2007-07-30 | 12.648 | 1,796,278 | +2,889 | 0.21% | 22,718,596 |
| 2007-07-31 | 2007-07-27 | 12.959 | 1,793,389 | -2,889 | 0.21% | 23,240,729 |
| 2007-07-30 | 2007-07-26 | 12.793 | 1,796,278 | +2,889 | 0.21% | 22,979,729 |
| 2007-07-26 | 2007-07-24 | 12.959 | 1,793,389 | -249,424 | 0.21% | 23,240,729 |
| 2007-07-25 | 2007-07-23 | 12.253 | 2,042,813 | +963 | 0.24% | 25,030,601 |
| 2007-07-24 | 2007-07-20 | 12.108 | 2,041,850 | -963 | 0.24% | 24,721,968 |
| 2007-07-20 | 2007-07-18 | 11.588 | 2,042,813 | -4,815 | 0.24% | 23,673,009 |
| 2007-07-18 | 2007-07-16 | 11.630 | 2,047,628 | +23,112 | 0.24% | 23,813,857 |
| 2007-07-17 | 2007-07-13 | 11.755 | 2,024,516 | +126,157 | 0.24% | 23,797,333 |
| 2007-07-12 | 2007-07-10 | 12.066 | 1,898,359 | +214,756 | 0.22% | 22,905,782 |
| 2007-07-11 | 2007-07-09 | 12.793 | 1,683,603 | +8,667 | 0.20% | 21,538,282 |
| 2007-07-10 | 2007-07-06 | 12.648 | 1,674,936 | -29,854 | 0.19% | 21,183,912 |
| 2007-07-09 | 2007-07-05 | 12.772 | 1,704,790 | +61,634 | 0.20% | 21,773,922 |
| 2007-07-06 | 2007-07-04 | 12.523 | 1,643,156 | -9,630 | 0.19% | 20,577,223 |
| 2007-07-05 | 2007-07-03 | 12.253 | 1,652,786 | -4,816 | 0.19% | 20,251,597 |
| 2007-07-03 | 2007-06-28 | 11.630 | 1,657,602 | -18,297 | 0.19% | 19,277,865 |
| 2007-06-29 | 2007-06-27 | 11.360 | 1,675,899 | +32,743 | 0.19% | 19,038,197 |
| 2007-06-28 | 2007-06-26 | 11.838 | 1,643,156 | +7,704 | 0.19% | 19,451,106 |
| 2007-06-27 | 2007-06-25 | 12.336 | 1,635,452 | -963 | 0.19% | 20,175,063 |
| 2007-06-26 | 2007-06-22 | 12.772 | 1,636,415 | 0.19% | 20,900,622 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy