History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 68,197,576 | +0 | 1.11% | 47,738,303 |
| 2025-10-13 | 2025-10-09 | 0.700 | 68,197,576 | +0 | 1.11% | 47,738,303 |
| 2025-10-10 | 2025-10-08 | 0.710 | 68,197,576 | +20,000 | 1.11% | 48,420,279 |
| 2025-10-02 | 2025-09-29 | 0.700 | 68,177,576 | +40,000 | 1.11% | 47,724,303 |
| 2025-09-30 | 2025-09-26 | 0.700 | 68,137,576 | +120,000 | 1.11% | 47,696,303 |
| 2025-09-25 | 2025-09-23 | 0.720 | 68,017,576 | +60,000 | 1.10% | 48,972,655 |
| 2025-09-24 | 2025-09-22 | 0.710 | 67,957,576 | -30,000 | 1.10% | 48,249,879 |
| 2025-09-23 | 2025-09-19 | 0.730 | 67,987,576 | +100,000 | 1.10% | 49,630,930 |
| 2025-09-22 | 2025-09-18 | 0.730 | 67,887,576 | -88,000 | 1.10% | 49,557,930 |
| 2025-09-18 | 2025-09-16 | 0.740 | 67,975,576 | -40,000 | 1.10% | 50,301,926 |
| 2025-09-16 | 2025-09-12 | 0.710 | 68,015,576 | -70,000 | 1.10% | 48,291,059 |
| 2025-09-12 | 2025-09-10 | 0.710 | 68,085,576 | +50,000 | 1.11% | 48,340,759 |
| 2025-09-10 | 2025-09-08 | 0.700 | 68,035,576 | -2,000 | 1.10% | 47,624,903 |
| 2025-09-09 | 2025-09-05 | 0.700 | 68,037,576 | +72,000 | 1.10% | 47,626,303 |
| 2025-09-05 | 2025-09-03 | 0.720 | 67,965,576 | +100,000 | 1.10% | 48,935,215 |
| 2025-09-03 | 2025-09-01 | 0.720 | 67,865,576 | +100,000 | 1.10% | 48,863,215 |
| 2025-09-01 | 2025-08-28 | 0.720 | 67,765,576 | +162,000 | 1.10% | 48,791,215 |
| 2025-08-29 | 2025-08-27 | 0.710 | 67,603,576 | +50,000 | 1.10% | 47,998,539 |
| 2025-08-28 | 2025-08-26 | 0.730 | 67,553,576 | +110,000 | 1.10% | 49,314,110 |
| 2025-08-27 | 2025-08-25 | 0.740 | 67,443,576 | -218,000 | 1.10% | 49,908,246 |
| 2025-08-26 | 2025-08-22 | 0.740 | 67,661,576 | -1,914,000 | 1.10% | 50,069,566 |
| 2025-08-22 | 2025-08-20 | 0.740 | 69,575,576 | +40,000 | 1.13% | 51,485,926 |
| 2025-08-21 | 2025-08-19 | 0.750 | 69,535,576 | -1,170,000 | 1.13% | 52,151,682 |
| 2025-08-20 | 2025-08-18 | 0.760 | 70,705,576 | -420,000 | 1.15% | 53,736,238 |
| 2025-08-19 | 2025-08-15 | 0.740 | 71,125,576 | -100,000 | 1.16% | 52,632,926 |
| 2025-08-15 | 2025-08-13 | 0.740 | 71,225,576 | -10,000 | 1.16% | 52,706,926 |
| 2025-08-12 | 2025-08-08 | 0.740 | 71,235,576 | -260,000 | 1.16% | 52,714,326 |
| 2025-08-11 | 2025-08-07 | 0.730 | 71,495,576 | -50,000 | 1.16% | 52,191,770 |
| 2025-08-07 | 2025-08-05 | 0.720 | 71,545,576 | +140,000 | 1.16% | 51,512,815 |
| 2025-08-05 | 2025-08-01 | 0.720 | 71,405,576 | +150,000 | 1.16% | 51,412,015 |
| 2025-08-04 | 2025-07-31 | 0.720 | 71,255,576 | -42,000 | 1.16% | 51,304,015 |
| 2025-08-01 | 2025-07-30 | 0.750 | 71,297,576 | +60,000 | 1.16% | 53,473,182 |
| 2025-07-31 | 2025-07-29 | 0.760 | 71,237,576 | -1,250,000 | 1.16% | 54,140,558 |
| 2025-07-30 | 2025-07-28 | 0.740 | 72,487,576 | +70,000 | 1.18% | 53,640,806 |
| 2025-07-29 | 2025-07-25 | 0.730 | 72,417,576 | +110,000 | 1.18% | 52,864,830 |
| 2025-07-28 | 2025-07-24 | 0.730 | 72,307,576 | -152,000 | 1.17% | 52,784,530 |
| 2025-07-24 | 2025-07-22 | 0.720 | 72,459,576 | -430,000 | 1.18% | 52,170,895 |
| 2025-07-23 | 2025-07-21 | 0.690 | 72,889,576 | +80,000 | 1.18% | 50,293,807 |
| 2025-07-21 | 2025-07-17 | 0.690 | 72,809,576 | +160,000 | 1.18% | 50,238,607 |
| 2025-07-18 | 2025-07-16 | 0.690 | 72,649,576 | +40,000 | 1.18% | 50,128,207 |
| 2025-07-17 | 2025-07-15 | 0.700 | 72,609,576 | -320,000 | 1.18% | 50,826,703 |
| 2025-07-16 | 2025-07-14 | 0.700 | 72,929,576 | +274,000 | 1.18% | 51,050,703 |
| 2025-07-15 | 2025-07-11 | 0.690 | 72,655,576 | -194,000 | 1.18% | 50,132,347 |
| 2025-07-14 | 2025-07-10 | 0.680 | 72,849,576 | -250,000 | 1.18% | 49,537,712 |
| 2025-07-11 | 2025-07-09 | 0.680 | 73,099,576 | -210,000 | 1.19% | 49,707,712 |
| 2025-07-10 | 2025-07-08 | 0.670 | 73,309,576 | +250,000 | 1.19% | 49,117,416 |
| 2025-07-09 | 2025-07-07 | 0.670 | 73,059,576 | +166,000 | 1.19% | 48,949,916 |
| 2025-07-08 | 2025-07-04 | 0.660 | 72,893,576 | -50,000 | 1.18% | 48,109,760 |
| 2025-07-07 | 2025-07-03 | 0.680 | 72,943,576 | -210,000 | 1.18% | 49,601,632 |
| 2025-07-04 | 2025-07-02 | 0.660 | 73,153,576 | -1,900,000 | 1.19% | 48,281,360 |
| 2025-07-02 | 2025-06-27 | 0.650 | 75,053,576 | +100,000 | 1.22% | 48,784,824 |
| 2025-06-26 | 2025-06-24 | 0.660 | 74,953,576 | +60,000 | 1.22% | 49,469,360 |
| 2025-06-25 | 2025-06-23 | 0.660 | 74,893,576 | +64,000 | 1.22% | 49,429,760 |
| 2025-06-24 | 2025-06-20 | 0.640 | 74,829,576 | -300,000 | 1.22% | 47,890,929 |
| 2025-06-20 | 2025-06-18 | 0.738 | 75,129,576 | +4,603,067 | 1.22% | 55,438,920 |
| 2025-06-19 | 2025-06-17 | 0.738 | 70,526,509 | +65,455 | 1.22% | 52,042,267 |
| 2025-06-18 | 2025-06-16 | 0.749 | 70,461,054 | -304,834 | 1.22% | 52,747,503 |
| 2025-06-17 | 2025-06-13 | 0.738 | 70,765,888 | -329,145 | 1.23% | 52,218,908 |
| 2025-06-16 | 2025-06-12 | 0.738 | 71,095,033 | -1,402,609 | 1.23% | 52,461,787 |
| 2025-06-13 | 2025-06-11 | 0.738 | 72,497,642 | +140,261 | 1.26% | 53,496,788 |
| 2025-06-12 | 2025-06-10 | 0.727 | 72,357,381 | -9,351 | 1.26% | 52,619,472 |
| 2025-06-10 | 2025-06-06 | 0.727 | 72,366,732 | -130,910 | 1.26% | 52,626,272 |
| 2025-06-05 | 2025-06-03 | 0.706 | 72,497,642 | +130,910 | 1.26% | 51,170,840 |
| 2025-06-04 | 2025-06-02 | 0.706 | 72,366,732 | -168,313 | 1.26% | 51,078,440 |
| 2025-05-30 | 2025-05-28 | 0.717 | 72,535,045 | +37,403 | 1.26% | 51,972,956 |
| 2025-05-22 | 2025-05-20 | 0.706 | 72,497,642 | -35,533 | 1.26% | 51,170,840 |
| 2025-05-20 | 2025-05-16 | 0.684 | 72,533,175 | -56,104 | 1.26% | 49,644,529 |
| 2025-05-19 | 2025-05-15 | 0.695 | 72,589,279 | +93,507 | 1.26% | 50,459,224 |
| 2025-05-14 | 2025-05-12 | 0.695 | 72,495,772 | -56,104 | 1.26% | 50,394,225 |
| 2025-05-13 | 2025-05-09 | 0.674 | 72,551,876 | +93,507 | 1.26% | 48,881,433 |
| 2025-05-12 | 2025-05-08 | 0.674 | 72,458,369 | -9,350 | 1.26% | 48,818,433 |
| 2025-05-09 | 2025-05-07 | 0.674 | 72,467,719 | +149,611 | 1.26% | 48,824,733 |
| 2025-05-08 | 2025-05-06 | 0.652 | 72,318,108 | -9,351 | 1.26% | 47,177,141 |
| 2025-04-30 | 2025-04-28 | 0.652 | 72,327,459 | +44,884 | 1.26% | 47,183,242 |
| 2025-04-28 | 2025-04-24 | 0.663 | 72,282,575 | -1,870 | 1.26% | 47,926,977 |
| 2025-04-14 | 2025-04-10 | 0.652 | 72,284,445 | +54,234 | 1.26% | 47,155,181 |
| 2025-04-10 | 2025-04-08 | 0.631 | 72,230,211 | +112,209 | 1.25% | 45,574,890 |
| 2025-04-09 | 2025-04-07 | 0.642 | 72,118,002 | +46,753 | 1.25% | 46,275,345 |
| 2025-04-03 | 2025-04-01 | 0.706 | 72,071,249 | +56,105 | 1.25% | 50,869,880 |
| 2025-04-02 | 2025-03-31 | 0.695 | 72,015,144 | -1,496,116 | 1.25% | 50,060,124 |
| 2025-03-27 | 2025-03-25 | 0.727 | 73,511,260 | -65,455 | 1.28% | 53,458,591 |
| 2025-03-26 | 2025-03-24 | 0.717 | 73,576,715 | +18,701 | 1.28% | 52,719,336 |
| 2025-03-25 | 2025-03-21 | 0.706 | 73,558,014 | +56,104 | 1.28% | 51,919,280 |
| 2025-03-24 | 2025-03-20 | 0.717 | 73,501,910 | -1,870 | 1.28% | 52,665,736 |
| 2025-03-20 | 2025-03-18 | 0.727 | 73,503,780 | +18,702 | 1.28% | 53,453,152 |
| 2025-03-19 | 2025-03-17 | 0.706 | 73,485,078 | +132,780 | 1.28% | 51,867,800 |
| 2025-03-18 | 2025-03-14 | 0.695 | 73,352,298 | +59,845 | 1.27% | 50,989,624 |
| 2025-03-11 | 2025-03-07 | 0.706 | 73,292,453 | +56,104 | 1.27% | 51,731,840 |
| 2025-03-10 | 2025-03-06 | 0.706 | 73,236,349 | -95,377 | 1.27% | 51,692,240 |
| 2025-03-06 | 2025-03-04 | 0.684 | 73,331,726 | -3,741 | 1.27% | 50,191,088 |
| 2025-02-27 | 2025-02-25 | 0.695 | 73,335,467 | -9,350 | 1.27% | 50,977,925 |
| 2025-02-26 | 2025-02-24 | 0.684 | 73,344,817 | +276,781 | 1.27% | 50,200,048 |
| 2025-02-24 | 2025-02-20 | 0.695 | 73,068,036 | +93,507 | 1.27% | 50,792,024 |
| 2025-02-21 | 2025-02-19 | 0.706 | 72,974,529 | +394,601 | 1.27% | 51,507,440 |
| 2025-02-20 | 2025-02-18 | 0.717 | 72,579,928 | +89,767 | 1.26% | 52,005,116 |
| 2025-02-19 | 2025-02-17 | 0.717 | 72,490,161 | +233,768 | 1.26% | 51,940,796 |
| 2025-02-18 | 2025-02-14 | 0.717 | 72,256,393 | +360,938 | 1.25% | 51,773,296 |
| 2025-02-17 | 2025-02-13 | 0.717 | 71,895,455 | +91,637 | 1.25% | 51,514,676 |
| 2025-02-14 | 2025-02-12 | 0.727 | 71,803,818 | -72,936 | 1.25% | 52,216,912 |
| 2025-02-13 | 2025-02-11 | 0.717 | 71,876,754 | -18,701 | 1.25% | 51,501,276 |
| 2025-02-12 | 2025-02-10 | 0.727 | 71,895,455 | -9,351 | 1.25% | 52,283,552 |
| 2025-02-11 | 2025-02-07 | 0.727 | 71,904,806 | -9,351 | 1.25% | 52,290,352 |
| 2025-02-06 | 2025-02-04 | 0.717 | 71,914,157 | +132,781 | 1.25% | 51,528,076 |
| 2025-02-05 | 2025-02-03 | 0.717 | 71,781,376 | -368,419 | 1.25% | 51,432,936 |
| 2025-02-04 | 2025-01-28 | 0.717 | 72,149,795 | +130,910 | 1.25% | 51,696,916 |
| 2025-02-03 | 2025-01-24 | 0.727 | 72,018,885 | -9,350 | 1.25% | 52,373,312 |
| 2025-01-24 | 2025-01-22 | 0.706 | 72,028,235 | -84,157 | 1.25% | 50,839,520 |
| 2025-01-23 | 2025-01-21 | 0.706 | 72,112,392 | -495,588 | 1.25% | 50,898,920 |
| 2025-01-22 | 2025-01-20 | 0.727 | 72,607,980 | -916,371 | 1.26% | 52,801,711 |
| 2025-01-20 | 2025-01-16 | 0.684 | 73,524,351 | -59,845 | 1.28% | 50,322,928 |
| 2025-01-17 | 2025-01-15 | 0.684 | 73,584,196 | -20,572 | 1.28% | 50,363,889 |
| 2025-01-15 | 2025-01-13 | 0.684 | 73,604,768 | -93,507 | 1.28% | 50,377,969 |
| 2025-01-10 | 2025-01-08 | 0.674 | 73,698,275 | -93,507 | 1.28% | 49,653,813 |
| 2025-01-08 | 2025-01-06 | 0.684 | 73,791,782 | -93,507 | 1.28% | 50,505,969 |
| 2025-01-07 | 2025-01-03 | 0.663 | 73,885,289 | -46,754 | 1.28% | 48,989,657 |
| 2025-01-06 | 2025-01-02 | 0.663 | 73,932,043 | +138,391 | 1.28% | 49,020,657 |
| 2025-01-03 | 2024-12-31 | 0.684 | 73,793,652 | -65,455 | 1.28% | 50,507,248 |
| 2024-12-30 | 2024-12-24 | 0.663 | 73,859,107 | -37,403 | 1.28% | 48,972,297 |
| 2024-12-23 | 2024-12-19 | 0.663 | 73,896,510 | -16,832 | 1.28% | 48,997,097 |
| 2024-12-11 | 2024-12-09 | 0.674 | 73,913,342 | +28,053 | 1.28% | 49,798,713 |
| 2024-12-10 | 2024-12-06 | 0.652 | 73,885,289 | -9,351 | 1.28% | 48,199,501 |
| 2024-12-06 | 2024-12-04 | 0.652 | 73,894,640 | +65,455 | 1.28% | 48,205,601 |
| 2024-12-03 | 2024-11-29 | 0.642 | 73,829,185 | +130,910 | 1.28% | 47,373,346 |
| 2024-12-02 | 2024-11-28 | 0.652 | 73,698,275 | -28,052 | 1.28% | 48,077,501 |
| 2024-11-29 | 2024-11-27 | 0.642 | 73,726,327 | +11,221 | 1.28% | 47,307,346 |
| 2024-11-28 | 2024-11-26 | 0.631 | 73,715,106 | -1,870,145 | 1.28% | 46,511,810 |
| 2024-11-20 | 2024-11-18 | 0.663 | 75,585,251 | -28,052 | 1.31% | 50,116,817 |
| 2024-11-19 | 2024-11-15 | 0.663 | 75,613,303 | +9,350 | 1.31% | 50,135,417 |
| 2024-11-18 | 2024-11-14 | 0.652 | 75,603,953 | -3,740 | 1.31% | 49,320,682 |
| 2024-11-14 | 2024-11-12 | 0.684 | 75,607,693 | +125,300 | 1.31% | 51,748,849 |
| 2024-11-07 | 2024-11-05 | 0.717 | 75,482,393 | +50,494 | 1.31% | 54,084,796 |
| 2024-11-06 | 2024-11-04 | 0.706 | 75,431,899 | +3,740 | 1.31% | 53,241,920 |
| 2024-11-05 | 2024-11-01 | 0.717 | 75,428,159 | +149,612 | 1.31% | 54,045,936 |
| 2024-11-04 | 2024-10-31 | 0.717 | 75,278,547 | -93,508 | 1.31% | 53,938,736 |
| 2024-11-01 | 2024-10-30 | 0.717 | 75,372,055 | +72,936 | 1.31% | 54,005,736 |
| 2024-10-30 | 2024-10-28 | 0.727 | 75,299,119 | +136,521 | 1.31% | 54,758,752 |
| 2024-10-28 | 2024-10-24 | 0.738 | 75,162,598 | -46,754 | 1.31% | 55,463,287 |
| 2024-10-24 | 2024-10-22 | 0.738 | 75,209,352 | -9,351 | 1.31% | 55,497,787 |
| 2024-10-23 | 2024-10-21 | 0.738 | 75,218,703 | +28,053 | 1.31% | 55,504,688 |
| 2024-10-22 | 2024-10-18 | 0.738 | 75,190,650 | +84,156 | 1.31% | 55,483,987 |
| 2024-10-21 | 2024-10-17 | 0.717 | 75,106,494 | -46,754 | 1.30% | 53,815,456 |
| 2024-10-17 | 2024-10-15 | 0.738 | 75,153,248 | -57,974 | 1.31% | 55,456,388 |
| 2024-10-16 | 2024-10-14 | 0.749 | 75,211,222 | -252,470 | 1.31% | 56,303,503 |
| 2024-10-15 | 2024-10-10 | 0.738 | 75,463,692 | -157,092 | 1.31% | 55,685,468 |
| 2024-10-14 | 2024-10-09 | 0.695 | 75,620,784 | +102,858 | 1.31% | 52,566,525 |
| 2024-10-10 | 2024-10-08 | 0.738 | 75,517,926 | +261,820 | 1.31% | 55,725,488 |
| 2024-10-09 | 2024-10-07 | 0.823 | 75,256,106 | +187,015 | 1.31% | 61,970,814 |
| 2024-10-08 | 2024-10-04 | 0.759 | 75,069,091 | +84,156 | 1.30% | 56,999,919 |
| 2024-10-07 | 2024-10-03 | 0.738 | 74,984,935 | +136,521 | 1.30% | 55,332,188 |
| 2024-10-04 | 2024-10-02 | 0.749 | 74,848,414 | -74,806 | 1.30% | 56,031,903 |
| 2024-10-03 | 2024-09-30 | 0.706 | 74,923,220 | +132,781 | 1.30% | 52,882,880 |
| 2024-10-02 | 2024-09-27 | 0.674 | 74,790,439 | +44,883 | 1.30% | 50,389,653 |
| 2024-09-30 | 2024-09-26 | 0.663 | 74,745,556 | +56,104 | 1.30% | 49,560,057 |
| 2024-09-27 | 2024-09-25 | 0.652 | 74,689,452 | +65,455 | 1.30% | 48,724,102 |
| 2024-09-20 | 2024-09-17 | 0.631 | 74,623,997 | -5,610 | 1.30% | 47,085,290 |
| 2024-09-03 | 2024-08-30 | 0.642 | 74,629,607 | -5,902 | 1.30% | 47,886,946 |
| 2024-09-02 | 2024-08-29 | 0.631 | 74,635,509 | +46,753 | 1.30% | 47,092,554 |
| 2024-08-29 | 2024-08-27 | 0.652 | 74,588,756 | -9,350 | 1.30% | 48,658,412 |
| 2024-08-19 | 2024-08-15 | 0.642 | 74,598,106 | +18,701 | 1.30% | 47,866,733 |
| 2024-08-08 | 2024-08-06 | 0.652 | 74,579,405 | -84,156 | 1.30% | 48,652,312 |
| 2024-08-07 | 2024-08-05 | 0.652 | 74,663,561 | +28,052 | 1.30% | 48,707,211 |
| 2024-08-06 | 2024-08-02 | 0.674 | 74,635,509 | +20,571 | 1.30% | 50,285,269 |
| 2024-08-02 | 2024-07-31 | 0.684 | 74,614,938 | -46,753 | 1.30% | 51,069,369 |
| 2024-08-01 | 2024-07-30 | 0.674 | 74,661,691 | +61,715 | 1.30% | 50,302,909 |
| 2024-07-31 | 2024-07-29 | 0.684 | 74,599,976 | +9,350 | 1.30% | 51,059,128 |
| 2024-07-30 | 2024-07-26 | 0.684 | 74,590,626 | +1,870 | 1.30% | 51,052,729 |
| 2024-07-26 | 2024-07-24 | 0.695 | 74,588,756 | +3,741 | 1.30% | 51,849,128 |
| 2024-07-25 | 2024-07-23 | 0.684 | 74,585,015 | -102,858 | 1.30% | 51,048,888 |
| 2024-07-17 | 2024-07-15 | 0.717 | 74,687,873 | +9,350 | 1.30% | 53,515,505 |
| 2024-07-12 | 2024-07-10 | 0.717 | 74,678,523 | -26,182 | 1.30% | 53,508,805 |
| 2024-07-11 | 2024-07-09 | 0.727 | 74,704,705 | -280,521 | 1.30% | 54,326,484 |
| 2024-07-09 | 2024-07-05 | 0.695 | 74,985,226 | -963,125 | 1.30% | 52,124,727 |
| 2024-07-08 | 2024-07-04 | 0.695 | 75,948,351 | -57,974 | 1.32% | 52,794,227 |
| 2024-07-05 | 2024-07-03 | 0.695 | 76,006,325 | +95,377 | 1.32% | 52,834,527 |
| 2024-06-28 | 2024-06-26 | 0.674 | 75,910,948 | -5,610 | 1.32% | 51,144,589 |
| 2024-06-27 | 2024-06-25 | 0.684 | 75,916,558 | -71,066 | 1.32% | 51,960,248 |
| 2024-06-26 | 2024-06-24 | 0.652 | 75,987,624 | -1,870 | 1.32% | 49,570,972 |
| 2024-06-25 | 2024-06-21 | 0.652 | 75,989,494 | +39,273 | 1.32% | 49,572,192 |
| 2024-06-24 | 2024-06-20 | 0.760 | 75,950,221 | -435,744 | 1.32% | 57,746,247 |
| 2024-06-21 | 2024-06-19 | 0.772 | 76,385,965 | +5,300,716 | 1.33% | 58,957,514 |
| 2024-06-19 | 2024-06-17 | 0.772 | 71,085,249 | -451,391 | 1.33% | 54,866,225 |
| 2024-06-18 | 2024-06-14 | 0.772 | 71,536,640 | -98,959 | 1.34% | 55,214,625 |
| 2024-06-17 | 2024-06-13 | 0.772 | 71,635,599 | -43,402 | 1.34% | 55,291,005 |
| 2024-06-14 | 2024-06-12 | 0.772 | 71,679,001 | -43,403 | 1.34% | 55,324,505 |
| 2024-06-13 | 2024-06-11 | 0.783 | 71,722,404 | -27,778 | 1.34% | 56,184,244 |
| 2024-06-11 | 2024-06-06 | 0.760 | 71,750,182 | +8,680 | 1.34% | 54,552,886 |
| 2024-06-07 | 2024-06-05 | 0.772 | 71,741,502 | -86,806 | 1.34% | 55,372,745 |
| 2024-06-06 | 2024-06-04 | 0.749 | 71,828,308 | -60,764 | 1.34% | 53,784,828 |
| 2024-06-04 | 2024-05-31 | 0.760 | 71,889,072 | -960,073 | 1.34% | 54,658,486 |
| 2024-06-03 | 2024-05-30 | 0.760 | 72,849,145 | -60,764 | 1.36% | 55,388,446 |
| 2024-05-31 | 2024-05-29 | 0.760 | 72,909,909 | +13,889 | 1.36% | 55,434,646 |
| 2024-05-30 | 2024-05-28 | 0.783 | 72,896,020 | -52,084 | 1.36% | 57,103,604 |
| 2024-05-29 | 2024-05-27 | 0.760 | 72,948,104 | -69,444 | 1.36% | 55,463,686 |
| 2024-05-28 | 2024-05-24 | 0.737 | 73,017,548 | -60,764 | 1.37% | 53,834,168 |
| 2024-05-24 | 2024-05-22 | 0.760 | 73,078,312 | +5,208 | 1.37% | 55,562,686 |
| 2024-05-23 | 2024-05-21 | 0.772 | 73,073,104 | -8,681 | 1.37% | 56,400,525 |
| 2024-05-22 | 2024-05-20 | 0.783 | 73,081,785 | -69,444 | 1.37% | 57,249,124 |
| 2024-05-21 | 2024-05-17 | 0.783 | 73,151,229 | -15,625 | 1.37% | 57,303,524 |
| 2024-05-20 | 2024-05-16 | 0.783 | 73,166,854 | +3,472 | 1.37% | 57,315,763 |
| 2024-05-17 | 2024-05-14 | 0.783 | 73,163,382 | -8,681 | 1.37% | 57,313,044 |
| 2024-05-16 | 2024-05-13 | 0.760 | 73,172,063 | -138,889 | 1.37% | 55,633,966 |
| 2024-05-14 | 2024-05-10 | 0.749 | 73,310,952 | +138,889 | 1.37% | 54,895,027 |
| 2024-05-13 | 2024-05-09 | 0.726 | 73,172,063 | +43,403 | 1.37% | 53,105,150 |
| 2024-05-10 | 2024-05-08 | 0.726 | 73,128,660 | -138,889 | 1.37% | 53,073,650 |
| 2024-05-08 | 2024-05-06 | 0.726 | 73,267,549 | -43,403 | 1.37% | 53,174,449 |
| 2024-05-07 | 2024-05-03 | 0.714 | 73,310,952 | -3,472 | 1.37% | 52,361,410 |
| 2024-05-03 | 2024-04-30 | 0.726 | 73,314,424 | -17,362 | 1.37% | 53,208,469 |
| 2024-05-02 | 2024-04-29 | 0.714 | 73,331,786 | +190,973 | 1.37% | 52,376,291 |
| 2024-04-30 | 2024-04-26 | 0.703 | 73,140,813 | -26,041 | 1.37% | 51,397,312 |
| 2024-04-29 | 2024-04-25 | 0.668 | 73,166,854 | -60,765 | 1.37% | 48,886,975 |
| 2024-04-25 | 2024-04-23 | 0.645 | 73,227,619 | -17,361 | 1.37% | 47,240,418 |
| 2024-04-24 | 2024-04-22 | 0.657 | 73,244,980 | -1,736 | 1.37% | 48,095,396 |
| 2024-04-23 | 2024-04-19 | 0.645 | 73,246,716 | -43,403 | 1.37% | 47,252,737 |
| 2024-04-18 | 2024-04-16 | 0.622 | 73,290,119 | -868,059 | 1.37% | 45,592,140 |
| 2024-04-17 | 2024-04-15 | 0.634 | 74,158,178 | -1,736 | 1.39% | 46,986,439 |
| 2024-04-16 | 2024-04-12 | 0.634 | 74,159,914 | -17,361 | 1.39% | 46,987,538 |
| 2024-04-15 | 2024-04-11 | 0.634 | 74,177,275 | +86,806 | 1.39% | 46,998,538 |
| 2024-04-11 | 2024-04-09 | 0.645 | 74,090,469 | -3,472 | 1.39% | 47,797,057 |
| 2024-04-10 | 2024-04-08 | 0.634 | 74,093,941 | -112,848 | 1.39% | 46,945,738 |
| 2024-04-08 | 2024-04-03 | 0.634 | 74,206,789 | -220,487 | 1.39% | 47,017,238 |
| 2024-04-05 | 2024-04-02 | 0.634 | 74,427,276 | -133,681 | 1.39% | 47,156,938 |
| 2024-04-02 | 2024-03-27 | 0.645 | 74,560,957 | +60,764 | 1.39% | 48,100,577 |
| 2024-03-27 | 2024-03-25 | 0.611 | 74,500,193 | +34,722 | 1.39% | 45,486,661 |
| 2024-03-25 | 2024-03-21 | 0.622 | 74,465,471 | +522,572 | 1.39% | 46,323,300 |
| 2024-03-18 | 2024-03-14 | 0.622 | 73,942,899 | +43,403 | 1.38% | 45,998,219 |
| 2024-03-15 | 2024-03-13 | 0.611 | 73,899,496 | -8,681 | 1.38% | 45,119,901 |
| 2024-03-13 | 2024-03-11 | 0.611 | 73,908,177 | -442,710 | 1.38% | 45,125,201 |
| 2024-03-12 | 2024-03-08 | 0.611 | 74,350,887 | -104,167 | 1.39% | 45,395,501 |
| 2024-03-11 | 2024-03-07 | 0.570 | 74,455,054 | +623,266 | 1.39% | 42,457,085 |
| 2024-03-07 | 2024-03-05 | 0.570 | 73,831,788 | -17,361 | 1.38% | 42,101,675 |
| 2024-02-27 | 2024-02-23 | 0.576 | 73,849,149 | +34,723 | 1.38% | 42,536,944 |
| 2024-02-26 | 2024-02-22 | 0.576 | 73,814,426 | +17,361 | 1.38% | 42,516,944 |
| 2024-02-23 | 2024-02-21 | 0.564 | 73,797,065 | -50,348 | 1.38% | 41,656,805 |
| 2024-02-21 | 2024-02-19 | 0.541 | 73,847,413 | +43,403 | 1.38% | 39,983,788 |
| 2024-02-20 | 2024-02-16 | 0.536 | 73,804,010 | +130,209 | 1.38% | 39,535,178 |
| 2024-02-19 | 2024-02-15 | 0.536 | 73,673,801 | -1,736 | 1.38% | 39,465,428 |
| 2024-02-15 | 2024-02-09 | 0.541 | 73,675,537 | +112,848 | 1.38% | 39,890,727 |
| 2024-02-14 | 2024-02-07 | 0.547 | 73,562,689 | +140,625 | 1.38% | 40,253,347 |
| 2024-02-08 | 2024-02-06 | 0.547 | 73,422,064 | +3,472 | 1.37% | 40,176,397 |
| 2024-02-07 | 2024-02-05 | 0.530 | 73,418,592 | +43,403 | 1.37% | 38,905,829 |
| 2024-02-05 | 2024-02-01 | 0.547 | 73,375,189 | -43,403 | 1.37% | 40,150,747 |
| 2024-02-02 | 2024-01-31 | 0.547 | 73,418,592 | -1,736 | 1.37% | 40,174,497 |
| 2024-02-01 | 2024-01-30 | 0.553 | 73,420,328 | -69,444 | 1.37% | 40,598,346 |
| 2024-01-31 | 2024-01-29 | 0.564 | 73,489,772 | +43,403 | 1.37% | 41,483,345 |
| 2024-01-30 | 2024-01-26 | 0.547 | 73,446,369 | +43,402 | 1.37% | 40,189,697 |
| 2024-01-26 | 2024-01-24 | 0.547 | 73,402,967 | +29,514 | 1.37% | 40,165,947 |
| 2024-01-25 | 2024-01-23 | 0.530 | 73,373,453 | +170,140 | 1.37% | 38,881,909 |
| 2024-01-24 | 2024-01-22 | 0.536 | 73,203,313 | -17,361 | 1.37% | 39,213,398 |
| 2024-01-18 | 2024-01-16 | 0.559 | 73,220,674 | -26,042 | 1.37% | 40,909,696 |
| 2024-01-12 | 2024-01-10 | 0.553 | 73,246,716 | +769,100 | 1.37% | 40,502,346 |
| 2024-01-11 | 2024-01-09 | 0.553 | 72,477,616 | +81,598 | 1.36% | 40,077,066 |
| 2024-01-10 | 2024-01-08 | 0.547 | 72,396,018 | +34,722 | 1.35% | 39,614,947 |
| 2024-01-05 | 2024-01-03 | 0.536 | 72,361,296 | +868,059 | 1.35% | 38,762,348 |
| 2024-01-03 | 2023-12-29 | 0.536 | 71,493,237 | +144,098 | 1.34% | 38,297,348 |
| 2023-12-28 | 2023-12-22 | 0.524 | 71,349,139 | +48,611 | 1.33% | 37,398,219 |
| 2023-12-27 | 2023-12-21 | 0.530 | 71,300,528 | +260,418 | 1.33% | 37,783,429 |
| 2023-12-22 | 2023-12-20 | 0.530 | 71,040,110 | -104,167 | 1.33% | 37,645,428 |
| 2023-12-21 | 2023-12-19 | 0.530 | 71,144,277 | -17,361 | 1.33% | 37,700,628 |
| 2023-12-19 | 2023-12-15 | 0.536 | 71,161,638 | +12,152 | 1.33% | 38,119,718 |
| 2023-12-14 | 2023-12-12 | 0.524 | 71,149,486 | -19,097 | 1.33% | 37,293,569 |
| 2023-12-13 | 2023-12-11 | 0.536 | 71,168,583 | -17,361 | 1.33% | 38,123,438 |
| 2023-12-12 | 2023-12-08 | 0.518 | 71,185,944 | +868,059 | 1.33% | 36,902,650 |
| 2023-12-11 | 2023-12-07 | 0.524 | 70,317,885 | -26,042 | 1.32% | 36,857,679 |
| 2023-12-07 | 2023-12-05 | 0.536 | 70,343,927 | +156,251 | 1.32% | 37,681,688 |
| 2023-12-05 | 2023-12-01 | 0.541 | 70,187,676 | +217,015 | 1.31% | 38,002,267 |
| 2023-12-04 | 2023-11-30 | 0.541 | 69,970,661 | +17,361 | 1.31% | 37,884,767 |
| 2023-11-30 | 2023-11-28 | 0.576 | 69,953,300 | -43,403 | 1.31% | 40,292,944 |
| 2023-11-29 | 2023-11-27 | 0.570 | 69,996,703 | -312,501 | 1.31% | 39,914,764 |
| 2023-11-28 | 2023-11-24 | 0.576 | 70,309,204 | +43,402 | 1.32% | 40,497,944 |
| 2023-11-27 | 2023-11-23 | 0.588 | 70,265,802 | -34,722 | 1.31% | 41,282,403 |
| 2023-11-24 | 2023-11-22 | 0.588 | 70,300,524 | +203,126 | 1.32% | 41,302,803 |
| 2023-11-22 | 2023-11-20 | 0.588 | 70,097,398 | +347,224 | 1.31% | 41,183,463 |
| 2023-11-21 | 2023-11-17 | 0.588 | 69,750,174 | -173,612 | 1.30% | 40,979,463 |
| 2023-11-20 | 2023-11-16 | 0.599 | 69,923,786 | -26,042 | 1.31% | 41,886,982 |
| 2023-11-17 | 2023-11-15 | 0.588 | 69,949,828 | +229,168 | 1.31% | 41,096,763 |
| 2023-11-02 | 2023-10-31 | 0.599 | 69,720,660 | +12,152 | 1.30% | 41,765,301 |
| 2023-11-01 | 2023-10-30 | 0.599 | 69,708,508 | -78,125 | 1.30% | 41,758,022 |
| 2023-10-30 | 2023-10-26 | 0.599 | 69,786,633 | -26,042 | 1.31% | 41,804,822 |
| 2023-10-25 | 2023-10-20 | 0.611 | 69,812,675 | -69,444 | 1.31% | 42,624,661 |
| 2023-10-24 | 2023-10-19 | 0.599 | 69,882,119 | +60,764 | 1.31% | 41,862,021 |
| 2023-10-18 | 2023-10-16 | 0.599 | 69,821,355 | -173,612 | 1.31% | 41,825,622 |
| 2023-10-12 | 2023-10-10 | 0.599 | 69,994,967 | +173,612 | 1.31% | 41,929,622 |
| 2023-10-10 | 2023-10-06 | 0.599 | 69,821,355 | -3,473 | 1.31% | 41,825,622 |
| 2023-10-09 | 2023-10-05 | 0.588 | 69,824,828 | -17,361 | 1.31% | 41,023,323 |
| 2023-10-06 | 2023-10-04 | 0.588 | 69,842,189 | +17,361 | 1.31% | 41,033,523 |
| 2023-09-29 | 2023-09-27 | 0.611 | 69,824,828 | -1,736 | 1.31% | 42,632,081 |
| 2023-09-27 | 2023-09-25 | 0.611 | 69,826,564 | +69,445 | 1.31% | 42,633,141 |
| 2023-09-26 | 2023-09-22 | 0.611 | 69,757,119 | -29,514 | 1.30% | 42,590,741 |
| 2023-09-22 | 2023-09-20 | 0.599 | 69,786,633 | -104,167 | 1.31% | 41,804,822 |
| 2023-09-21 | 2023-09-19 | 0.599 | 69,890,800 | +17,361 | 1.31% | 41,867,222 |
| 2023-09-20 | 2023-09-18 | 0.611 | 69,873,439 | +17,361 | 1.31% | 42,661,761 |
| 2023-09-18 | 2023-09-14 | 0.611 | 69,856,078 | -8,680 | 1.31% | 42,651,161 |
| 2023-09-13 | 2023-09-11 | 0.622 | 69,864,758 | +17,361 | 1.31% | 43,461,299 |
| 2023-09-12 | 2023-09-07 | 0.622 | 69,847,397 | -192,709 | 1.31% | 43,450,499 |
| 2023-09-11 | 2023-09-06 | 0.634 | 70,040,106 | +19,097 | 1.31% | 44,377,238 |
| 2023-09-07 | 2023-09-05 | 0.611 | 70,021,009 | +8,681 | 1.31% | 42,751,861 |
| 2023-09-06 | 2023-09-04 | 0.645 | 70,012,328 | +43,403 | 1.31% | 45,166,177 |
| 2023-09-05 | 2023-08-31 | 0.634 | 69,968,925 | -1,736 | 1.31% | 44,332,138 |
| 2023-09-04 | 2023-08-30 | 0.622 | 69,970,661 | +17,361 | 1.31% | 43,527,179 |
| 2023-08-30 | 2023-08-28 | 0.611 | 69,953,300 | +53,819 | 1.31% | 42,710,520 |
| 2023-08-24 | 2023-08-22 | 0.611 | 69,899,481 | +104,167 | 1.31% | 42,677,661 |
| 2023-08-22 | 2023-08-18 | 0.622 | 69,795,314 | -46,875 | 1.31% | 43,418,100 |
| 2023-08-21 | 2023-08-17 | 0.622 | 69,842,189 | -168,403 | 1.31% | 43,447,260 |
| 2023-08-18 | 2023-08-16 | 0.645 | 70,010,592 | -1,736 | 1.31% | 45,165,057 |
| 2023-08-14 | 2023-08-10 | 0.634 | 70,012,328 | -1,736 | 1.31% | 44,359,638 |
| 2023-08-10 | 2023-08-08 | 0.634 | 70,014,064 | -104,167 | 1.31% | 44,360,738 |
| 2023-08-02 | 2023-07-31 | 0.668 | 70,118,231 | -43,403 | 1.31% | 46,850,015 |
| 2023-08-01 | 2023-07-28 | 0.634 | 70,161,634 | -69,445 | 1.31% | 44,454,238 |
| 2023-07-27 | 2023-07-25 | 0.645 | 70,231,079 | -34,723 | 1.31% | 45,307,297 |
| 2023-07-24 | 2023-07-20 | 0.622 | 70,265,802 | -8,680 | 1.31% | 43,710,780 |
| 2023-07-07 | 2023-07-05 | 0.622 | 70,274,482 | -17,361 | 1.31% | 43,716,179 |
| 2023-07-05 | 2023-07-03 | 0.634 | 70,291,843 | -17,361 | 1.31% | 44,536,738 |
| 2023-06-30 | 2023-06-28 | 0.634 | 70,309,204 | +60,764 | 1.32% | 44,547,738 |
| 2023-06-29 | 2023-06-27 | 0.611 | 70,248,440 | -173,612 | 1.31% | 42,890,720 |
| 2023-06-28 | 2023-06-26 | 0.611 | 70,422,052 | -12,153 | 1.32% | 42,996,721 |
| 2023-06-27 | 2023-06-23 | 0.622 | 70,434,205 | -454,863 | 1.32% | 43,815,540 |
| 2023-06-21 | 2023-06-19 | 0.645 | 70,889,068 | +43,403 | 1.33% | 45,731,777 |
| 2023-06-19 | 2023-06-15 | 0.695 | 70,845,665 | +2,689,734 | 1.33% | 49,204,145 |
| 2023-06-09 | 2023-06-07 | 0.695 | 68,155,931 | -5,011 | 1.33% | 47,336,055 |
| 2023-06-08 | 2023-06-06 | 0.707 | 68,160,942 | +50,106 | 1.33% | 48,155,734 |
| 2023-06-06 | 2023-06-02 | 0.695 | 68,110,836 | -66,808 | 1.32% | 47,304,735 |
| 2023-05-25 | 2023-05-23 | 0.718 | 68,177,644 | -16,702 | 1.33% | 48,983,933 |
| 2023-05-24 | 2023-05-22 | 0.730 | 68,194,346 | -8,351 | 1.33% | 49,812,532 |
| 2023-05-23 | 2023-05-19 | 0.730 | 68,202,697 | +33,404 | 1.33% | 49,818,632 |
| 2023-05-22 | 2023-05-18 | 0.718 | 68,169,293 | +41,755 | 1.33% | 48,977,933 |
| 2023-05-12 | 2023-05-10 | 0.754 | 68,127,538 | -41,755 | 1.32% | 51,395,330 |
| 2023-05-11 | 2023-05-09 | 0.766 | 68,169,293 | -50,106 | 1.33% | 52,243,128 |
| 2023-05-10 | 2023-05-08 | 0.766 | 68,219,399 | +275,584 | 1.33% | 52,281,528 |
| 2023-05-09 | 2023-05-05 | 0.730 | 67,943,815 | -228,818 | 1.32% | 49,629,532 |
| 2023-05-04 | 2023-05-02 | 0.718 | 68,172,633 | +10,021 | 1.33% | 48,980,333 |
| 2023-05-03 | 2023-04-28 | 0.718 | 68,162,612 | +58,457 | 1.33% | 48,973,133 |
| 2023-05-02 | 2023-04-27 | 0.695 | 68,104,155 | +58,457 | 1.32% | 47,300,095 |
| 2023-04-24 | 2023-04-20 | 0.730 | 68,045,698 | -91,861 | 1.32% | 49,703,952 |
| 2023-04-18 | 2023-04-14 | 0.730 | 68,137,559 | -36,744 | 1.32% | 49,771,052 |
| 2023-04-14 | 2023-04-12 | 0.718 | 68,174,303 | -85,181 | 1.33% | 48,981,533 |
| 2023-04-13 | 2023-04-11 | 0.683 | 68,259,484 | +58,457 | 1.33% | 46,590,596 |
| 2023-04-11 | 2023-04-04 | 0.683 | 68,201,027 | +48,436 | 1.33% | 46,550,696 |
| 2023-03-31 | 2023-03-29 | 0.707 | 68,152,591 | +50,106 | 1.33% | 48,149,834 |
| 2023-03-21 | 2023-03-17 | 0.730 | 68,102,485 | -1,670 | 1.32% | 49,745,432 |
| 2023-03-17 | 2023-03-15 | 0.730 | 68,104,155 | -83,510 | 1.32% | 49,746,652 |
| 2023-03-09 | 2023-03-07 | 0.766 | 68,187,665 | -83,510 | 1.33% | 52,257,208 |
| 2023-03-08 | 2023-03-06 | 0.754 | 68,271,175 | -442,604 | 1.33% | 51,503,689 |
| 2023-03-06 | 2023-03-02 | 0.742 | 68,713,779 | -1,671 | 1.34% | 51,014,770 |
| 2023-03-01 | 2023-02-27 | 0.707 | 68,715,450 | +16,702 | 1.34% | 48,547,494 |
| 2023-02-22 | 2023-02-20 | 0.790 | 68,698,748 | -41,755 | 1.34% | 54,294,166 |
| 2023-02-21 | 2023-02-17 | 0.790 | 68,740,503 | +10,022 | 1.34% | 54,327,166 |
| 2023-02-17 | 2023-02-15 | 0.790 | 68,730,481 | -133,617 | 1.34% | 54,319,246 |
| 2023-02-13 | 2023-02-09 | 0.766 | 68,864,098 | -41,755 | 1.34% | 52,775,609 |
| 2023-02-09 | 2023-02-07 | 0.766 | 68,905,853 | -25,053 | 1.34% | 52,807,608 |
| 2023-02-08 | 2023-02-06 | 0.754 | 68,930,906 | -66,808 | 1.34% | 52,001,389 |
| 2023-02-03 | 2023-02-01 | 0.778 | 68,997,714 | -51,776 | 1.34% | 53,704,227 |
| 2023-02-01 | 2023-01-30 | 0.754 | 69,049,490 | -30,064 | 1.34% | 52,090,849 |
| 2023-01-31 | 2023-01-27 | 0.778 | 69,079,554 | -170,361 | 1.34% | 53,767,927 |
| 2023-01-30 | 2023-01-26 | 0.742 | 69,249,915 | +58,457 | 1.35% | 51,412,811 |
| 2023-01-27 | 2023-01-20 | 0.742 | 69,191,458 | +25,053 | 1.35% | 51,369,411 |
| 2023-01-19 | 2023-01-17 | 0.754 | 69,166,405 | -3,340 | 1.34% | 52,179,050 |
| 2023-01-17 | 2023-01-13 | 0.742 | 69,169,745 | +8,351 | 1.35% | 51,353,290 |
| 2023-01-11 | 2023-01-09 | 0.766 | 69,161,394 | +8,351 | 1.34% | 53,003,448 |
| 2023-01-10 | 2023-01-06 | 0.742 | 69,153,043 | -83,510 | 1.34% | 51,340,890 |
| 2023-01-09 | 2023-01-05 | 0.742 | 69,236,553 | -66,808 | 1.35% | 51,402,890 |
| 2023-01-06 | 2023-01-04 | 0.707 | 69,303,361 | +66,808 | 1.35% | 48,962,854 |
| 2023-01-05 | 2023-01-03 | 0.683 | 69,236,553 | -83,511 | 1.35% | 47,257,496 |
| 2023-01-03 | 2022-12-29 | 0.683 | 69,320,064 | -83,510 | 1.35% | 47,314,496 |
| 2022-12-22 | 2022-12-20 | 0.671 | 69,403,574 | -136,956 | 1.35% | 46,540,417 |
| 2022-12-21 | 2022-12-19 | 0.683 | 69,540,530 | +71,818 | 1.35% | 47,464,976 |
| 2022-12-20 | 2022-12-16 | 0.671 | 69,468,712 | +66,808 | 1.35% | 46,584,097 |
| 2022-12-13 | 2022-12-09 | 0.683 | 69,401,904 | -50,106 | 1.35% | 47,370,356 |
| 2022-12-12 | 2022-12-08 | 0.671 | 69,452,010 | -33,404 | 1.35% | 46,572,898 |
| 2022-12-08 | 2022-12-06 | 0.659 | 69,485,414 | -41,755 | 1.35% | 45,763,239 |
| 2022-12-07 | 2022-12-05 | 0.671 | 69,527,169 | -33,404 | 1.35% | 46,623,297 |
| 2022-12-02 | 2022-11-30 | 0.659 | 69,560,573 | +16,702 | 1.35% | 45,812,738 |
| 2022-12-01 | 2022-11-29 | 0.659 | 69,543,871 | +10,021 | 1.35% | 45,801,738 |
| 2022-11-29 | 2022-11-25 | 0.635 | 69,533,850 | +66,809 | 1.35% | 44,129,861 |
| 2022-11-22 | 2022-11-18 | 0.635 | 69,467,041 | -28,394 | 1.35% | 44,087,460 |
| 2022-11-17 | 2022-11-15 | 0.635 | 69,495,435 | +50,106 | 1.35% | 44,105,481 |
| 2022-11-09 | 2022-11-07 | 0.611 | 69,445,329 | -3,340 | 1.35% | 42,410,523 |
| 2022-11-07 | 2022-11-03 | 0.569 | 69,448,669 | +225,477 | 1.35% | 39,501,897 |
| 2022-11-04 | 2022-11-02 | 0.575 | 69,223,192 | -58,457 | 1.35% | 39,788,106 |
| 2022-11-03 | 2022-11-01 | 0.563 | 69,281,649 | -83,510 | 1.35% | 38,992,087 |
| 2022-11-01 | 2022-10-28 | 0.581 | 69,365,159 | +41,755 | 1.35% | 40,285,016 |
| 2022-10-26 | 2022-10-24 | 0.587 | 69,323,404 | +83,510 | 1.35% | 40,675,825 |
| 2022-10-17 | 2022-10-13 | 0.587 | 69,239,894 | +73,489 | 1.35% | 40,626,825 |
| 2022-10-14 | 2022-10-12 | 0.593 | 69,166,405 | -40,085 | 1.34% | 40,997,825 |
| 2022-10-13 | 2022-10-11 | 0.599 | 69,206,490 | +150,319 | 1.35% | 41,435,944 |
| 2022-10-12 | 2022-10-10 | 0.593 | 69,056,171 | -167,021 | 1.34% | 40,932,484 |
| 2022-10-07 | 2022-10-05 | 0.599 | 69,223,192 | -41,755 | 1.35% | 41,445,944 |
| 2022-10-05 | 2022-09-30 | 0.593 | 69,264,947 | +198,755 | 1.35% | 41,056,235 |
| 2022-10-03 | 2022-09-29 | 0.581 | 69,066,192 | +16,702 | 1.34% | 40,111,385 |
| 2022-09-30 | 2022-09-28 | 0.599 | 69,049,490 | +83,510 | 1.34% | 41,341,944 |
| 2022-09-29 | 2022-09-27 | 0.623 | 68,965,980 | +41,755 | 1.34% | 42,943,622 |
| 2022-09-23 | 2022-09-21 | 0.647 | 68,924,225 | +125,265 | 1.34% | 44,568,299 |
| 2022-09-16 | 2022-09-14 | 0.683 | 68,798,960 | +83,510 | 1.34% | 46,958,816 |
| 2022-09-15 | 2022-09-13 | 0.683 | 68,715,450 | -23,382 | 1.34% | 46,901,816 |
| 2022-09-08 | 2022-09-06 | 0.683 | 68,738,832 | +50,106 | 1.34% | 46,917,776 |
| 2022-09-05 | 2022-09-01 | 0.718 | 68,688,726 | -175,372 | 1.34% | 49,351,133 |
| 2022-09-01 | 2022-08-30 | 0.718 | 68,864,098 | -16,702 | 1.34% | 49,477,133 |
| 2022-08-31 | 2022-08-29 | 0.718 | 68,880,800 | +8,351 | 1.34% | 49,489,133 |
| 2022-08-30 | 2022-08-26 | 0.730 | 68,872,449 | +50,106 | 1.34% | 50,307,852 |
| 2022-08-25 | 2022-08-23 | 0.707 | 68,822,343 | +83,511 | 1.34% | 48,623,014 |
| 2022-08-22 | 2022-08-18 | 0.707 | 68,738,832 | -8,351 | 1.34% | 48,564,014 |
| 2022-08-18 | 2022-08-16 | 0.707 | 68,747,183 | +33,404 | 1.34% | 48,569,914 |
| 2022-08-16 | 2022-08-12 | 0.707 | 68,713,779 | -83,511 | 1.34% | 48,546,314 |
| 2022-08-12 | 2022-08-10 | 0.707 | 68,797,290 | -302,307 | 1.34% | 48,605,314 |
| 2022-08-04 | 2022-08-02 | 0.707 | 69,099,597 | -16,702 | 1.34% | 48,818,894 |
| 2022-08-03 | 2022-08-01 | 0.718 | 69,116,299 | +25,053 | 1.34% | 49,658,333 |
| 2022-08-02 | 2022-07-29 | 0.730 | 69,091,246 | +3,341 | 1.34% | 50,467,672 |
| 2022-08-01 | 2022-07-28 | 0.730 | 69,087,905 | +25,053 | 1.34% | 50,465,232 |
| 2022-07-29 | 2022-07-27 | 0.730 | 69,062,852 | -100,212 | 1.34% | 50,446,932 |
| 2022-07-28 | 2022-07-26 | 0.730 | 69,163,064 | +474,338 | 1.34% | 50,520,131 |
| 2022-07-27 | 2022-07-25 | 0.730 | 68,688,726 | -1,671 | 1.34% | 50,173,651 |
| 2022-07-26 | 2022-07-22 | 0.730 | 68,690,397 | -41,755 | 1.34% | 50,174,872 |
| 2022-07-11 | 2022-07-07 | 0.766 | 68,732,152 | -25,053 | 1.34% | 52,674,489 |
| 2022-07-05 | 2022-06-30 | 0.778 | 68,757,205 | -16,702 | 1.34% | 53,517,027 |
| 2022-06-29 | 2022-06-27 | 0.778 | 68,773,907 | +599,604 | 1.34% | 53,530,027 |
| 2022-06-28 | 2022-06-24 | 0.766 | 68,174,303 | +749,921 | 1.33% | 52,246,968 |
| 2022-06-27 | 2022-06-23 | 0.778 | 67,424,382 | +1,085,633 | 1.31% | 52,479,627 |
| 2022-06-23 | 2022-06-21 | 0.778 | 66,338,749 | +50,106 | 1.29% | 51,634,627 |
| 2022-06-22 | 2022-06-20 | 0.778 | 66,288,643 | -145,308 | 1.29% | 51,595,627 |
| 2022-06-21 | 2022-06-17 | 0.929 | 66,433,951 | +1,967,501 | 1.29% | 61,686,059 |
| 2022-06-20 | 2022-06-16 | 0.902 | 64,466,450 | +5,516,783 | 1.25% | 58,172,997 |
| 2022-06-17 | 2022-06-15 | 0.902 | 58,949,667 | -152,929 | 1.25% | 53,194,783 |
| 2022-06-16 | 2022-06-14 | 0.902 | 59,102,596 | -53,526 | 1.26% | 53,332,783 |
| 2022-06-15 | 2022-06-13 | 0.889 | 59,156,122 | -74,935 | 1.26% | 52,607,444 |
| 2022-06-14 | 2022-06-10 | 0.902 | 59,231,057 | +76,465 | 1.26% | 53,448,703 |
| 2022-06-13 | 2022-06-09 | 0.915 | 59,154,592 | -949,693 | 1.26% | 54,153,321 |
| 2022-06-10 | 2022-06-08 | 0.915 | 60,104,285 | -30,586 | 1.28% | 55,022,722 |
| 2022-06-09 | 2022-06-07 | 0.915 | 60,134,871 | -313,505 | 1.28% | 55,050,722 |
| 2022-06-08 | 2022-06-06 | 0.915 | 60,448,376 | -76,465 | 1.28% | 55,337,721 |
| 2022-06-06 | 2022-06-01 | 0.850 | 60,524,841 | +94,816 | 1.29% | 51,450,027 |
| 2022-06-01 | 2022-05-30 | 0.837 | 60,430,025 | -45,879 | 1.28% | 50,579,129 |
| 2022-05-31 | 2022-05-27 | 0.850 | 60,475,904 | +33,645 | 1.28% | 51,408,428 |
| 2022-05-30 | 2022-05-26 | 0.850 | 60,442,259 | +114,697 | 1.28% | 51,379,827 |
| 2022-05-27 | 2022-05-25 | 0.824 | 60,327,562 | +695,830 | 1.28% | 49,704,410 |
| 2022-05-24 | 2022-05-20 | 0.811 | 59,631,732 | -81,053 | 1.27% | 48,351,250 |
| 2022-05-23 | 2022-05-19 | 0.811 | 59,712,785 | +96,345 | 1.27% | 48,416,970 |
| 2022-05-19 | 2022-05-17 | 0.798 | 59,616,440 | -84,111 | 1.27% | 47,559,192 |
| 2022-05-18 | 2022-05-16 | 0.785 | 59,700,551 | -252,334 | 1.27% | 46,845,533 |
| 2022-05-16 | 2022-05-12 | 0.785 | 59,952,885 | +140,696 | 1.27% | 47,043,533 |
| 2022-05-13 | 2022-05-11 | 0.798 | 59,812,189 | -172,811 | 1.27% | 47,715,351 |
| 2022-05-11 | 2022-05-06 | 0.811 | 59,985,000 | +76,465 | 1.27% | 48,637,691 |
| 2022-05-10 | 2022-05-05 | 0.824 | 59,908,535 | -129,990 | 1.27% | 49,359,169 |
| 2022-05-06 | 2022-05-04 | 0.837 | 60,038,525 | -159,047 | 1.28% | 50,251,448 |
| 2022-05-05 | 2022-05-03 | 0.837 | 60,197,572 | -168,222 | 1.28% | 50,384,569 |
| 2022-04-27 | 2022-04-25 | 0.811 | 60,365,794 | -99,404 | 1.28% | 48,946,450 |
| 2022-04-25 | 2022-04-21 | 0.837 | 60,465,198 | -68,819 | 1.28% | 50,608,568 |
| 2022-04-19 | 2022-04-13 | 0.876 | 60,534,017 | -65,759 | 1.29% | 53,041,145 |
| 2022-04-14 | 2022-04-12 | 0.876 | 60,599,776 | -711,123 | 1.29% | 53,098,765 |
| 2022-04-13 | 2022-04-11 | 0.863 | 61,310,899 | -64,230 | 1.30% | 52,920,046 |
| 2022-04-12 | 2022-04-08 | 0.863 | 61,375,129 | -405,264 | 1.30% | 52,975,486 |
| 2022-04-11 | 2022-04-07 | 0.850 | 61,780,393 | +21,411 | 1.31% | 52,517,328 |
| 2022-04-08 | 2022-04-06 | 0.863 | 61,758,982 | +32,115 | 1.31% | 53,306,806 |
| 2022-04-07 | 2022-04-04 | 0.863 | 61,726,867 | +125,402 | 1.31% | 53,279,086 |
| 2022-04-06 | 2022-04-01 | 0.850 | 61,601,465 | +15,293 | 1.31% | 52,365,227 |
| 2022-04-04 | 2022-03-31 | 0.824 | 61,586,172 | -403,734 | 1.31% | 50,741,389 |
| 2022-04-01 | 2022-03-30 | 0.837 | 61,989,906 | -114,697 | 1.32% | 51,884,728 |
| 2022-03-31 | 2022-03-29 | 0.785 | 62,104,603 | -168,223 | 1.32% | 48,731,933 |
| 2022-03-30 | 2022-03-28 | 0.785 | 62,272,826 | -382,324 | 1.32% | 48,863,933 |
| 2022-03-29 | 2022-03-25 | 0.772 | 62,655,150 | -206,454 | 1.33% | 48,344,534 |
| 2022-03-28 | 2022-03-24 | 0.798 | 62,861,604 | +19,880 | 1.34% | 50,148,031 |
| 2022-03-25 | 2022-03-23 | 0.798 | 62,841,724 | -129,990 | 1.33% | 50,132,172 |
| 2022-03-24 | 2022-03-22 | 0.785 | 62,971,714 | -259,980 | 1.34% | 49,412,333 |
| 2022-03-22 | 2022-03-18 | 0.798 | 63,231,694 | +15,293 | 1.34% | 50,443,272 |
| 2022-03-21 | 2022-03-17 | 0.785 | 63,216,401 | -38,232 | 1.34% | 49,604,333 |
| 2022-03-17 | 2022-03-15 | 0.706 | 63,254,633 | -145,283 | 1.34% | 44,670,899 |
| 2022-03-16 | 2022-03-14 | 0.745 | 63,399,916 | -174,340 | 1.35% | 47,260,916 |
| 2022-03-15 | 2022-03-11 | 0.785 | 63,574,256 | -252,334 | 1.35% | 49,885,133 |
| 2022-03-14 | 2022-03-10 | 0.811 | 63,826,590 | -198,808 | 1.36% | 51,752,571 |
| 2022-03-11 | 2022-03-09 | 0.798 | 64,025,398 | +22,939 | 1.36% | 51,076,451 |
| 2022-03-10 | 2022-03-08 | 0.785 | 64,002,459 | +175,869 | 1.36% | 50,221,133 |
| 2022-03-02 | 2022-02-28 | 0.824 | 63,826,590 | +435,849 | 1.36% | 52,587,290 |
| 2022-02-28 | 2022-02-24 | 0.824 | 63,390,741 | +764,648 | 1.35% | 52,228,190 |
| 2022-02-16 | 2022-02-14 | 0.824 | 62,626,093 | -1,529 | 1.33% | 51,598,189 |
| 2022-02-14 | 2022-02-10 | 0.863 | 62,627,622 | -61,172 | 1.33% | 54,056,566 |
| 2022-02-11 | 2022-02-09 | 0.837 | 62,688,794 | +77,994 | 1.33% | 52,469,688 |
| 2022-02-10 | 2022-02-08 | 0.837 | 62,610,800 | -30,586 | 1.33% | 52,404,408 |
| 2022-02-08 | 2022-02-04 | 0.824 | 62,641,386 | +15,293 | 1.33% | 51,610,789 |
| 2022-01-28 | 2022-01-26 | 0.837 | 62,626,093 | +15,293 | 1.33% | 52,417,208 |
| 2022-01-27 | 2022-01-25 | 0.824 | 62,610,800 | +45,879 | 1.33% | 51,585,589 |
| 2022-01-26 | 2022-01-24 | 0.850 | 62,564,921 | -22,940 | 1.33% | 53,184,227 |
| 2022-01-25 | 2022-01-21 | 0.850 | 62,587,861 | -227,865 | 1.33% | 53,203,728 |
| 2022-01-18 | 2022-01-14 | 0.837 | 62,815,726 | -45,878 | 1.33% | 52,575,929 |
| 2022-01-17 | 2022-01-13 | 0.850 | 62,861,604 | +45,878 | 1.34% | 53,436,427 |
| 2022-01-14 | 2022-01-12 | 0.824 | 62,815,726 | -22,939 | 1.33% | 51,754,430 |
| 2022-01-11 | 2022-01-07 | 0.824 | 62,838,665 | +12,234 | 1.33% | 51,773,329 |
| 2022-01-07 | 2022-01-05 | 0.824 | 62,826,431 | -131,519 | 1.33% | 51,763,250 |
| 2022-01-06 | 2022-01-04 | 0.824 | 62,957,950 | -1,529 | 1.34% | 51,871,609 |
| 2022-01-04 | 2021-12-31 | 0.811 | 62,959,479 | +76,464 | 1.34% | 51,049,490 |
| 2021-12-30 | 2021-12-28 | 0.824 | 62,883,015 | +45,879 | 1.34% | 51,809,870 |
| 2021-12-23 | 2021-12-21 | 0.811 | 62,837,136 | +55,055 | 1.33% | 50,950,291 |
| 2021-12-21 | 2021-12-17 | 0.798 | 62,782,081 | +116,226 | 1.33% | 50,084,592 |
| 2021-12-20 | 2021-12-16 | 0.798 | 62,665,855 | -4,588 | 1.33% | 49,991,872 |
| 2021-12-16 | 2021-12-14 | 0.811 | 62,670,443 | -1,529 | 1.33% | 50,815,131 |
| 2021-12-15 | 2021-12-13 | 0.824 | 62,671,972 | +15,293 | 1.33% | 51,635,990 |
| 2021-12-13 | 2021-12-09 | 0.837 | 62,656,679 | -30,586 | 1.33% | 52,442,808 |
| 2021-12-09 | 2021-12-07 | 0.850 | 62,687,265 | +7,647 | 1.33% | 53,288,227 |
| 2021-12-07 | 2021-12-03 | 0.863 | 62,679,618 | -77,994 | 1.33% | 54,101,446 |
| 2021-11-25 | 2021-11-23 | 0.824 | 62,757,612 | +65,759 | 1.33% | 51,706,549 |
| 2021-11-23 | 2021-11-19 | 0.824 | 62,691,853 | +30,586 | 1.33% | 51,652,370 |
| 2021-11-12 | 2021-11-10 | 0.811 | 62,661,267 | -91,758 | 1.33% | 50,807,691 |
| 2021-11-10 | 2021-11-08 | 0.824 | 62,753,025 | -6,117 | 1.33% | 51,702,770 |
| 2021-11-09 | 2021-11-05 | 0.811 | 62,759,142 | -22,939 | 1.33% | 50,887,051 |
| 2021-11-04 | 2021-11-02 | 0.837 | 62,782,081 | +15,293 | 1.33% | 52,547,768 |
| 2021-11-03 | 2021-11-01 | 0.824 | 62,766,788 | +30,586 | 1.33% | 51,714,109 |
| 2021-11-02 | 2021-10-29 | 0.850 | 62,736,202 | +76,465 | 1.33% | 53,329,827 |
| 2021-11-01 | 2021-10-28 | 0.837 | 62,659,737 | -30,586 | 1.33% | 52,445,368 |
| 2021-10-25 | 2021-10-21 | 0.889 | 62,690,323 | -65,760 | 1.33% | 55,750,403 |
| 2021-10-22 | 2021-10-20 | 0.863 | 62,756,083 | -50,467 | 1.33% | 54,167,446 |
| 2021-10-20 | 2021-10-18 | 0.863 | 62,806,550 | -1,529 | 1.33% | 54,211,006 |
| 2021-10-18 | 2021-10-12 | 0.850 | 62,808,079 | +45,879 | 1.33% | 53,390,927 |
| 2021-10-15 | 2021-10-11 | 0.863 | 62,762,200 | +76,464 | 1.33% | 54,172,726 |
| 2021-10-12 | 2021-10-08 | 0.863 | 62,685,736 | +22,940 | 1.33% | 54,106,727 |
| 2021-10-11 | 2021-10-07 | 0.876 | 62,662,796 | +30,586 | 1.33% | 54,906,425 |
| 2021-10-07 | 2021-10-05 | 0.850 | 62,632,210 | +45,879 | 1.33% | 53,241,427 |
| 2021-10-05 | 2021-09-30 | 0.850 | 62,586,331 | +7,646 | 1.33% | 53,202,427 |
| 2021-10-04 | 2021-09-29 | 0.863 | 62,578,685 | -24,469 | 1.33% | 54,014,326 |
| 2021-09-30 | 2021-09-28 | 0.863 | 62,603,154 | +24,469 | 1.33% | 54,035,446 |
| 2021-09-29 | 2021-09-27 | 0.850 | 62,578,685 | -22,939 | 1.33% | 53,195,927 |
| 2021-09-27 | 2021-09-23 | 0.876 | 62,601,624 | -30,586 | 1.33% | 54,852,825 |
| 2021-09-24 | 2021-09-21 | 0.863 | 62,632,210 | -10,705 | 1.33% | 54,060,526 |
| 2021-09-23 | 2021-09-20 | 0.850 | 62,642,915 | +21,410 | 1.33% | 53,250,527 |
| 2021-09-21 | 2021-09-17 | 0.915 | 62,621,505 | -53,525 | 1.33% | 57,327,122 |
| 2021-09-20 | 2021-09-16 | 0.876 | 62,675,030 | -85,641 | 1.33% | 54,917,145 |
| 2021-09-17 | 2021-09-15 | 0.929 | 62,760,671 | -79,523 | 1.33% | 58,275,300 |
| 2021-09-16 | 2021-09-14 | 0.929 | 62,840,194 | +5,152,196 | 1.33% | 58,349,140 |
| 2021-09-15 | 2021-09-13 | 0.902 | 57,687,998 | -15,293 | 1.23% | 52,056,283 |
| 2021-09-14 | 2021-09-10 | 0.889 | 57,703,291 | +30,586 | 1.23% | 51,315,444 |
| 2021-09-13 | 2021-09-09 | 0.889 | 57,672,705 | -617,835 | 1.22% | 51,288,244 |
| 2021-09-10 | 2021-09-08 | 0.863 | 58,290,540 | -19,881 | 1.24% | 50,313,046 |
| 2021-09-09 | 2021-09-07 | 0.850 | 58,310,421 | -61,172 | 1.24% | 49,567,627 |
| 2021-09-08 | 2021-09-06 | 0.837 | 58,371,593 | +81,053 | 1.24% | 48,856,248 |
| 2021-09-06 | 2021-09-02 | 0.824 | 58,290,540 | +76,464 | 1.24% | 48,026,089 |
| 2021-09-03 | 2021-09-01 | 0.824 | 58,214,076 | -16,822 | 1.24% | 47,963,090 |
| 2021-09-02 | 2021-08-31 | 0.837 | 58,230,898 | +45,879 | 1.24% | 48,738,488 |
| 2021-09-01 | 2021-08-30 | 0.837 | 58,185,019 | -107,051 | 1.24% | 48,700,088 |
| 2021-08-27 | 2021-08-25 | 0.798 | 58,292,070 | +30,586 | 1.24% | 46,502,672 |
| 2021-08-25 | 2021-08-23 | 0.798 | 58,261,484 | +84,112 | 1.24% | 46,478,272 |
| 2021-08-24 | 2021-08-20 | 0.785 | 58,177,372 | -76,465 | 1.24% | 45,650,332 |
| 2021-08-20 | 2021-08-18 | 0.824 | 58,253,837 | -61,172 | 1.24% | 47,995,849 |
| 2021-08-19 | 2021-08-17 | 0.837 | 58,315,009 | -85,641 | 1.24% | 48,808,888 |
| 2021-08-18 | 2021-08-16 | 0.824 | 58,400,650 | +13,764 | 1.24% | 48,116,810 |
| 2021-08-16 | 2021-08-12 | 0.785 | 58,386,886 | +16,822 | 1.24% | 45,814,733 |
| 2021-08-13 | 2021-08-11 | 0.798 | 58,370,064 | +13,764 | 1.24% | 46,564,892 |
| 2021-08-10 | 2021-08-06 | 0.785 | 58,356,300 | +76,465 | 1.24% | 45,790,733 |
| 2021-08-09 | 2021-08-05 | 0.759 | 58,279,835 | +71,877 | 1.24% | 44,206,375 |
| 2021-08-02 | 2021-07-29 | 0.772 | 58,207,958 | +252,333 | 1.24% | 44,913,094 |
| 2021-07-30 | 2021-07-28 | 0.759 | 57,955,625 | +64,231 | 1.23% | 43,960,455 |
| 2021-07-29 | 2021-07-27 | 0.732 | 57,891,394 | +191,162 | 1.23% | 42,397,537 |
| 2021-07-28 | 2021-07-26 | 0.759 | 57,700,232 | -726,416 | 1.23% | 43,766,735 |
| 2021-07-27 | 2021-07-23 | 0.772 | 58,426,648 | +191,162 | 1.24% | 45,081,834 |
| 2021-07-26 | 2021-07-22 | 0.785 | 58,235,486 | +191,162 | 1.24% | 45,695,933 |
| 2021-07-23 | 2021-07-21 | 0.785 | 58,044,324 | +13,764 | 1.23% | 45,545,933 |
| 2021-07-19 | 2021-07-15 | 0.785 | 58,030,560 | +1,529 | 1.23% | 45,535,133 |
| 2021-07-15 | 2021-07-13 | 0.785 | 58,029,031 | +93,287 | 1.23% | 45,533,933 |
| 2021-07-14 | 2021-07-12 | 0.772 | 57,935,744 | +32,115 | 1.23% | 44,703,054 |
| 2021-07-13 | 2021-07-09 | 0.785 | 57,903,629 | -16,822 | 1.23% | 45,435,533 |
| 2021-07-12 | 2021-07-08 | 0.772 | 57,920,451 | +331,359 | 1.23% | 44,691,254 |
| 2021-07-09 | 2021-07-07 | 0.785 | 57,589,092 | -114,697 | 1.22% | 45,188,724 |
| 2021-07-08 | 2021-07-06 | 0.785 | 57,703,789 | +70,348 | 1.23% | 45,278,724 |
| 2021-07-07 | 2021-07-05 | 0.785 | 57,633,441 | +15,293 | 1.22% | 45,223,523 |
| 2021-07-06 | 2021-07-02 | 0.785 | 57,618,148 | -181,986 | 1.22% | 45,211,523 |
| 2021-07-05 | 2021-06-30 | 0.798 | 57,800,134 | +229,394 | 1.23% | 46,110,229 |
| 2021-07-02 | 2021-06-29 | 0.798 | 57,570,740 | +206,455 | 1.22% | 45,927,229 |
| 2021-06-30 | 2021-06-28 | 0.811 | 57,364,285 | +113,168 | 1.22% | 46,512,734 |
| 2021-06-29 | 2021-06-25 | 0.921 | 57,251,117 | +47,408 | 1.22% | 52,714,527 |
| 2021-06-28 | 2021-06-24 | 0.935 | 57,203,709 | +3,651,245 | 1.21% | 53,468,919 |
| 2021-06-25 | 2021-06-23 | 0.921 | 53,552,464 | +256,614 | 1.21% | 49,308,956 |
| 2021-06-24 | 2021-06-22 | 0.907 | 53,295,850 | +193,536 | 1.21% | 48,329,151 |
| 2021-06-23 | 2021-06-21 | 0.907 | 53,102,314 | +828,620 | 1.20% | 48,153,651 |
| 2021-06-22 | 2021-06-18 | 0.935 | 52,273,694 | +86,016 | 1.18% | 48,860,781 |
| 2021-06-17 | 2021-06-15 | 0.935 | 52,187,678 | -172,032 | 1.18% | 48,780,381 |
| 2021-06-16 | 2021-06-11 | 0.921 | 52,359,710 | -71,680 | 1.19% | 48,210,716 |
| 2021-06-15 | 2021-06-10 | 0.921 | 52,431,390 | +28,672 | 1.19% | 48,276,716 |
| 2021-06-08 | 2021-06-04 | 0.935 | 52,402,718 | +68,813 | 1.19% | 48,981,382 |
| 2021-06-07 | 2021-06-03 | 0.949 | 52,333,905 | +50,176 | 1.19% | 49,647,167 |
| 2021-06-04 | 2021-06-02 | 0.935 | 52,283,729 | -143,360 | 1.18% | 48,870,161 |
| 2021-06-03 | 2021-06-01 | 0.935 | 52,427,089 | +430,080 | 1.19% | 49,004,161 |
| 2021-06-01 | 2021-05-28 | 0.949 | 51,997,009 | -14,336 | 1.18% | 49,327,566 |
| 2021-05-31 | 2021-05-27 | 0.949 | 52,011,345 | +143,360 | 1.18% | 49,341,166 |
| 2021-05-26 | 2021-05-24 | 0.935 | 51,867,985 | +27,238 | 1.18% | 48,481,561 |
| 2021-05-25 | 2021-05-21 | 0.949 | 51,840,747 | +573,440 | 1.17% | 49,179,327 |
| 2021-05-20 | 2021-05-17 | 0.921 | 51,267,307 | +7,168 | 1.16% | 47,204,875 |
| 2021-05-18 | 2021-05-14 | 0.921 | 51,260,139 | +7,168 | 1.16% | 47,198,275 |
| 2021-05-17 | 2021-05-13 | 0.921 | 51,252,971 | +35,840 | 1.16% | 47,191,675 |
| 2021-05-14 | 2021-05-12 | 0.935 | 51,217,131 | +87,449 | 1.16% | 47,873,201 |
| 2021-05-12 | 2021-05-10 | 0.949 | 51,129,682 | +344,064 | 1.16% | 48,504,767 |
| 2021-05-11 | 2021-05-07 | 0.935 | 50,785,618 | -143,360 | 1.15% | 47,469,861 |
| 2021-05-10 | 2021-05-06 | 0.907 | 50,928,978 | -21,504 | 1.15% | 46,182,850 |
| 2021-05-07 | 2021-05-05 | 0.935 | 50,950,482 | -57,344 | 1.15% | 47,623,961 |
| 2021-05-05 | 2021-05-03 | 0.879 | 51,007,826 | +74,547 | 1.16% | 44,831,139 |
| 2021-05-03 | 2021-04-29 | 0.893 | 50,933,279 | -50,176 | 1.15% | 45,476,185 |
| 2021-04-29 | 2021-04-27 | 0.893 | 50,983,455 | +93,184 | 1.16% | 45,520,985 |
| 2021-04-27 | 2021-04-23 | 0.893 | 50,890,271 | -28,672 | 1.15% | 45,437,785 |
| 2021-04-23 | 2021-04-21 | 0.893 | 50,918,943 | +114,688 | 1.15% | 45,463,385 |
| 2021-04-21 | 2021-04-19 | 0.879 | 50,804,255 | -14,336 | 1.15% | 44,652,219 |
| 2021-04-20 | 2021-04-16 | 0.879 | 50,818,591 | -14,336 | 1.15% | 44,664,820 |
| 2021-04-16 | 2021-04-14 | 0.865 | 50,832,927 | -8,602 | 1.15% | 43,968,254 |
| 2021-04-14 | 2021-04-12 | 0.879 | 50,841,529 | +12,903 | 1.15% | 44,684,980 |
| 2021-04-13 | 2021-04-09 | 0.865 | 50,828,626 | +71,680 | 1.15% | 43,964,534 |
| 2021-04-09 | 2021-04-07 | 0.879 | 50,756,946 | +71,680 | 1.15% | 44,610,639 |
| 2021-04-08 | 2021-04-01 | 0.879 | 50,685,266 | +71,680 | 1.15% | 44,547,639 |
| 2021-04-01 | 2021-03-30 | 0.865 | 50,613,586 | +43,007 | 1.15% | 43,778,534 |
| 2021-03-31 | 2021-03-29 | 0.865 | 50,570,579 | +77,415 | 1.15% | 43,741,335 |
| 2021-03-29 | 2021-03-25 | 0.837 | 50,493,164 | +14,336 | 1.14% | 42,265,523 |
| 2021-03-26 | 2021-03-24 | 0.837 | 50,478,828 | +143,360 | 1.14% | 42,253,523 |
| 2021-03-25 | 2021-03-23 | 0.851 | 50,335,468 | +30,105 | 1.14% | 42,835,749 |
| 2021-03-24 | 2021-03-22 | 0.879 | 50,305,363 | +14,336 | 1.14% | 44,213,740 |
| 2021-03-23 | 2021-03-19 | 0.865 | 50,291,027 | +21,504 | 1.14% | 43,499,534 |
| 2021-03-22 | 2021-03-18 | 0.907 | 50,269,523 | +78,848 | 1.14% | 45,584,851 |
| 2021-03-19 | 2021-03-17 | 0.921 | 50,190,675 | +322,560 | 1.14% | 46,213,556 |
| 2021-03-18 | 2021-03-16 | 0.907 | 49,868,115 | +28,672 | 1.13% | 45,220,850 |
| 2021-03-17 | 2021-03-15 | 0.921 | 49,839,443 | -50,176 | 1.13% | 45,890,156 |
| 2021-03-15 | 2021-03-11 | 0.893 | 49,889,619 | -43,008 | 1.13% | 44,544,345 |
| 2021-03-12 | 2021-03-10 | 0.865 | 49,932,627 | -21,504 | 1.13% | 43,189,534 |
| 2021-03-11 | 2021-03-09 | 0.879 | 49,954,131 | -35,840 | 1.13% | 43,905,039 |
| 2021-03-10 | 2021-03-08 | 0.851 | 49,989,971 | +93,184 | 1.13% | 42,541,729 |
| 2021-03-09 | 2021-03-05 | 0.907 | 49,896,787 | +143,360 | 1.13% | 45,246,850 |
| 2021-03-08 | 2021-03-04 | 0.893 | 49,753,427 | -404,275 | 1.13% | 44,422,745 |
| 2021-03-03 | 2021-03-01 | 0.893 | 50,157,702 | +43,008 | 1.14% | 44,783,705 |
| 2021-03-02 | 2021-02-26 | 0.921 | 50,114,694 | +179,200 | 1.14% | 46,143,596 |
| 2021-03-01 | 2021-02-25 | 0.949 | 49,935,494 | +50,176 | 1.13% | 47,371,886 |
| 2021-02-26 | 2021-02-24 | 0.921 | 49,885,318 | +229,375 | 1.13% | 45,932,395 |
| 2021-02-25 | 2021-02-23 | 0.949 | 49,655,943 | -100,351 | 1.12% | 47,106,687 |
| 2021-02-24 | 2021-02-22 | 0.921 | 49,756,294 | -27,239 | 1.13% | 45,813,595 |
| 2021-02-23 | 2021-02-19 | 0.893 | 49,783,533 | +147,661 | 1.13% | 44,449,625 |
| 2021-02-22 | 2021-02-18 | 0.865 | 49,635,872 | -91,751 | 1.12% | 42,932,854 |
| 2021-02-19 | 2021-02-17 | 0.893 | 49,727,623 | -2,867 | 1.13% | 44,399,705 |
| 2021-02-18 | 2021-02-16 | 0.879 | 49,730,490 | +71,680 | 1.13% | 43,708,480 |
| 2021-02-17 | 2021-02-11 | 0.837 | 49,658,810 | +28,672 | 1.13% | 41,567,124 |
| 2021-02-16 | 2021-02-09 | 0.823 | 49,630,138 | -8,601 | 1.12% | 40,850,738 |
| 2021-02-10 | 2021-02-08 | 0.823 | 49,638,739 | -8,602 | 1.12% | 40,857,818 |
| 2021-02-08 | 2021-02-04 | 0.823 | 49,647,341 | +161,997 | 1.12% | 40,864,898 |
| 2021-02-04 | 2021-02-02 | 0.865 | 49,485,344 | +70,246 | 1.12% | 42,802,654 |
| 2021-02-03 | 2021-02-01 | 0.865 | 49,415,098 | +71,680 | 1.12% | 42,741,894 |
| 2021-02-02 | 2021-01-29 | 0.837 | 49,343,418 | +179,200 | 1.12% | 41,303,123 |
| 2021-02-01 | 2021-01-28 | 0.837 | 49,164,218 | +86,016 | 1.11% | 41,153,123 |
| 2021-01-29 | 2021-01-27 | 0.879 | 49,078,202 | -35,840 | 1.11% | 43,135,179 |
| 2021-01-27 | 2021-01-25 | 0.893 | 49,114,042 | +164,864 | 1.11% | 43,851,865 |
| 2021-01-26 | 2021-01-22 | 0.893 | 48,949,178 | +50,176 | 1.11% | 43,704,665 |
| 2021-01-25 | 2021-01-21 | 0.935 | 48,899,002 | +222,207 | 1.11% | 45,706,421 |
| 2021-01-21 | 2021-01-19 | 0.963 | 48,676,795 | +71,680 | 1.10% | 46,856,892 |
| 2021-01-18 | 2021-01-14 | 0.991 | 48,605,115 | -10,035 | 1.10% | 48,144,063 |
| 2021-01-15 | 2021-01-13 | 0.935 | 48,615,150 | +50,176 | 1.10% | 45,441,101 |
| 2021-01-13 | 2021-01-11 | 0.935 | 48,564,974 | -32,973 | 1.10% | 45,394,201 |
| 2021-01-12 | 2021-01-08 | 0.935 | 48,597,947 | -7,168 | 1.10% | 45,425,021 |
| 2021-01-11 | 2021-01-07 | 0.935 | 48,605,115 | +14,336 | 1.10% | 45,431,721 |
| 2021-01-07 | 2021-01-05 | 0.935 | 48,590,779 | -156,262 | 1.10% | 45,418,321 |
| 2021-01-05 | 2020-12-31 | 0.879 | 48,747,041 | +18,637 | 1.10% | 42,844,120 |
| 2021-01-04 | 2020-12-29 | 0.893 | 48,728,404 | -78,848 | 1.10% | 43,507,545 |
| 2020-12-28 | 2020-12-22 | 0.893 | 48,807,252 | -14,336 | 1.11% | 43,577,945 |
| 2020-12-23 | 2020-12-21 | 0.935 | 48,821,588 | +7,168 | 1.11% | 45,634,061 |
| 2020-12-21 | 2020-12-17 | 0.949 | 48,814,420 | -308,224 | 1.11% | 46,308,366 |
| 2020-12-18 | 2020-12-16 | 0.935 | 49,122,644 | +14,336 | 1.11% | 45,915,461 |
| 2020-12-17 | 2020-12-15 | 0.935 | 49,108,308 | +41,574 | 1.11% | 45,902,061 |
| 2020-12-16 | 2020-12-14 | 0.977 | 49,066,734 | -80,281 | 1.11% | 47,916,778 |
| 2020-12-15 | 2020-12-11 | 0.907 | 49,147,015 | +43,008 | 1.11% | 44,566,950 |
| 2020-12-14 | 2020-12-10 | 0.893 | 49,104,007 | +35,840 | 1.11% | 43,842,905 |
| 2020-12-11 | 2020-12-09 | 0.893 | 49,068,167 | +104,653 | 1.11% | 43,810,905 |
| 2020-12-10 | 2020-12-08 | 0.893 | 48,963,514 | +68,812 | 1.11% | 43,717,465 |
| 2020-12-09 | 2020-12-07 | 0.935 | 48,894,702 | +71,680 | 1.11% | 45,702,401 |
| 2020-12-08 | 2020-12-04 | 0.893 | 48,823,022 | -14,336 | 1.11% | 43,592,025 |
| 2020-12-03 | 2020-12-01 | 0.865 | 48,837,358 | -1,433 | 1.11% | 42,242,174 |
| 2020-12-02 | 2020-11-30 | 0.837 | 48,838,791 | +14,336 | 1.11% | 40,880,723 |
| 2020-11-30 | 2020-11-26 | 0.879 | 48,824,455 | -7,168 | 1.11% | 42,912,159 |
| 2020-11-27 | 2020-11-25 | 0.893 | 48,831,623 | -7,168 | 1.11% | 43,599,705 |
| 2020-11-26 | 2020-11-24 | 0.879 | 48,838,791 | -31,540 | 1.11% | 42,924,759 |
| 2020-11-25 | 2020-11-23 | 0.893 | 48,870,331 | +17,204 | 1.11% | 43,634,265 |
| 2020-11-24 | 2020-11-20 | 0.893 | 48,853,127 | +35,840 | 1.11% | 43,618,905 |
| 2020-11-23 | 2020-11-19 | 0.893 | 48,817,287 | -58,778 | 1.11% | 43,586,905 |
| 2020-11-20 | 2020-11-18 | 0.907 | 48,876,065 | -4,301 | 1.11% | 44,321,250 |
| 2020-11-19 | 2020-11-17 | 0.879 | 48,880,366 | +14,336 | 1.11% | 42,961,300 |
| 2020-11-18 | 2020-11-16 | 0.809 | 48,866,030 | +7,168 | 1.11% | 39,540,073 |
| 2020-11-17 | 2020-11-13 | 0.795 | 48,858,862 | -35,840 | 1.11% | 38,852,647 |
| 2020-11-13 | 2020-11-11 | 0.823 | 48,894,702 | -28,672 | 1.11% | 40,245,398 |
| 2020-11-12 | 2020-11-10 | 0.837 | 48,923,374 | +64,512 | 1.11% | 40,951,524 |
| 2020-11-11 | 2020-11-09 | 0.851 | 48,858,862 | +121,856 | 1.11% | 41,579,149 |
| 2020-11-10 | 2020-11-06 | 0.767 | 48,737,006 | +7,168 | 1.10% | 37,395,897 |
| 2020-11-09 | 2020-11-05 | 0.767 | 48,729,838 | +78,848 | 1.10% | 37,390,397 |
| 2020-11-03 | 2020-10-30 | 0.725 | 48,650,990 | +14,336 | 1.10% | 35,293,720 |
| 2020-11-02 | 2020-10-29 | 0.725 | 48,636,654 | -1,434 | 1.10% | 35,283,320 |
| 2020-10-30 | 2020-10-28 | 0.739 | 48,638,088 | -14,336 | 1.10% | 35,962,906 |
| 2020-10-27 | 2020-10-22 | 0.739 | 48,652,424 | +143,360 | 1.10% | 35,973,506 |
| 2020-10-23 | 2020-10-21 | 0.725 | 48,509,064 | -35,840 | 1.10% | 35,190,761 |
| 2020-10-20 | 2020-10-16 | 0.753 | 48,544,904 | -149,094 | 1.10% | 36,571,251 |
| 2020-10-16 | 2020-10-14 | 0.725 | 48,693,998 | -280,985 | 1.10% | 35,324,920 |
| 2020-10-15 | 2020-10-12 | 0.725 | 48,974,983 | -1,434 | 1.11% | 35,528,760 |
| 2020-10-08 | 2020-10-06 | 0.725 | 48,976,417 | -31,539 | 1.11% | 35,529,800 |
| 2020-10-06 | 2020-09-30 | 0.698 | 49,007,956 | +14,336 | 1.11% | 34,185,270 |
| 2020-10-05 | 2020-09-29 | 0.711 | 48,993,620 | -2,867 | 1.11% | 34,858,775 |
| 2020-09-29 | 2020-09-25 | 0.711 | 48,996,487 | -20,071 | 1.11% | 34,860,815 |
| 2020-09-21 | 2020-09-17 | 0.753 | 49,016,558 | -14,336 | 1.11% | 36,926,571 |
| 2020-09-17 | 2020-09-15 | 0.753 | 49,030,894 | +11,469 | 1.11% | 36,937,371 |
| 2020-09-16 | 2020-09-14 | 0.753 | 49,019,425 | -5,734 | 1.11% | 36,928,731 |
| 2020-09-07 | 2020-09-03 | 0.781 | 49,025,159 | +7,168 | 1.11% | 38,300,942 |
| 2020-09-03 | 2020-09-01 | 0.795 | 49,017,991 | -1,434 | 1.11% | 38,979,187 |
| 2020-09-02 | 2020-08-31 | 0.795 | 49,019,425 | +67,379 | 1.11% | 38,980,327 |
| 2020-08-27 | 2020-08-25 | 0.823 | 48,952,046 | -1,433 | 1.11% | 40,292,598 |
| 2020-08-24 | 2020-08-20 | 0.837 | 48,953,479 | +179,200 | 1.11% | 40,976,723 |
| 2020-08-20 | 2020-08-18 | 0.851 | 48,774,279 | -5,735 | 1.10% | 41,507,168 |
| 2020-08-19 | 2020-08-17 | 0.837 | 48,780,014 | -28,672 | 1.11% | 40,831,524 |
| 2020-08-17 | 2020-08-13 | 0.823 | 48,808,686 | +12,903 | 1.11% | 40,174,598 |
| 2020-08-14 | 2020-08-12 | 0.809 | 48,795,783 | -358,400 | 1.11% | 39,483,232 |
| 2020-08-13 | 2020-08-11 | 0.823 | 49,154,183 | +35,840 | 1.11% | 40,458,978 |
| 2020-08-12 | 2020-08-10 | 0.837 | 49,118,343 | -81,715 | 1.11% | 41,114,723 |
| 2020-08-10 | 2020-08-06 | 0.865 | 49,200,058 | -71,680 | 1.11% | 42,555,894 |
| 2020-08-06 | 2020-08-04 | 0.823 | 49,271,738 | +18,637 | 1.12% | 40,555,738 |
| 2020-08-05 | 2020-08-03 | 0.809 | 49,253,101 | +7,168 | 1.12% | 39,853,272 |
| 2020-08-03 | 2020-07-30 | 0.795 | 49,245,933 | -15,770 | 1.12% | 39,160,447 |
| 2020-07-31 | 2020-07-29 | 0.823 | 49,261,703 | +87,450 | 1.12% | 40,547,478 |
| 2020-07-29 | 2020-07-27 | 0.795 | 49,174,253 | -5,735 | 1.11% | 39,103,447 |
| 2020-07-27 | 2020-07-23 | 0.823 | 49,179,988 | -93,184 | 1.11% | 40,480,218 |
| 2020-07-23 | 2020-07-21 | 0.781 | 49,273,172 | -5,734 | 1.12% | 38,494,702 |
| 2020-07-22 | 2020-07-20 | 0.781 | 49,278,906 | -2,867 | 1.12% | 38,499,182 |
| 2020-07-21 | 2020-07-17 | 0.767 | 49,281,773 | +21,504 | 1.12% | 37,813,896 |
| 2020-07-20 | 2020-07-16 | 0.781 | 49,260,269 | -7,168 | 1.12% | 38,484,622 |
| 2020-07-16 | 2020-07-14 | 0.823 | 49,267,437 | +103,219 | 1.12% | 40,552,198 |
| 2020-07-15 | 2020-07-13 | 0.851 | 49,164,218 | +71,680 | 1.11% | 41,839,009 |
| 2020-07-14 | 2020-07-10 | 0.929 | 49,092,538 | -43,008 | 1.11% | 45,629,319 |
| 2020-07-13 | 2020-07-09 | 0.929 | 49,135,546 | +1,827,294 | 1.11% | 45,669,293 |
| 2020-07-10 | 2020-07-08 | 0.871 | 47,308,252 | +48,200 | 1.12% | 41,222,724 |
| 2020-07-09 | 2020-07-07 | 0.857 | 47,260,052 | +27,543 | 1.11% | 40,494,378 |
| 2020-07-08 | 2020-07-06 | 0.871 | 47,232,509 | -82,629 | 1.11% | 41,156,724 |
| 2020-07-02 | 2020-06-29 | 0.784 | 47,315,138 | +13,772 | 1.12% | 37,105,851 |
| 2020-06-23 | 2020-06-19 | 0.828 | 47,301,366 | -2,754 | 1.12% | 39,155,887 |
| 2020-06-19 | 2020-06-17 | 0.813 | 47,304,120 | -104,664 | 1.12% | 38,471,181 |
| 2020-06-18 | 2020-06-16 | 0.784 | 47,408,784 | +20,657 | 1.12% | 37,179,291 |
| 2020-06-17 | 2020-06-15 | 0.755 | 47,388,127 | -8,263 | 1.12% | 35,786,681 |
| 2020-06-16 | 2020-06-12 | 0.770 | 47,396,390 | -68,857 | 1.12% | 36,481,246 |
| 2020-06-15 | 2020-06-11 | 0.755 | 47,465,247 | -77,121 | 1.12% | 35,844,920 |
| 2020-06-12 | 2020-06-10 | 0.770 | 47,542,368 | -13,771 | 1.12% | 36,593,606 |
| 2020-06-09 | 2020-06-05 | 0.755 | 47,556,139 | -68,858 | 1.12% | 35,913,560 |
| 2020-06-08 | 2020-06-04 | 0.755 | 47,624,997 | -55,086 | 1.12% | 35,965,561 |
| 2020-06-05 | 2020-06-03 | 0.755 | 47,680,083 | -2,754 | 1.12% | 36,007,161 |
| 2020-06-03 | 2020-06-01 | 0.697 | 47,682,837 | -75,743 | 1.12% | 33,239,299 |
| 2020-06-02 | 2020-05-29 | 0.690 | 47,758,580 | -6,886 | 1.13% | 32,945,306 |
| 2020-06-01 | 2020-05-28 | 0.704 | 47,765,466 | +206,573 | 1.13% | 33,643,741 |
| 2020-05-29 | 2020-05-27 | 0.704 | 47,558,893 | -4,132 | 1.12% | 33,498,241 |
| 2020-05-28 | 2020-05-26 | 0.712 | 47,563,025 | -1,377 | 1.12% | 33,846,524 |
| 2020-05-27 | 2020-05-25 | 0.697 | 47,564,402 | -13,771 | 1.12% | 33,156,739 |
| 2020-05-26 | 2020-05-22 | 0.697 | 47,578,173 | +12,394 | 1.12% | 33,166,338 |
| 2020-05-21 | 2020-05-19 | 0.726 | 47,565,779 | +20,657 | 1.12% | 34,539,269 |
| 2020-05-20 | 2020-05-18 | 0.726 | 47,545,122 | +34,429 | 1.12% | 34,524,270 |
| 2020-05-15 | 2020-05-13 | 0.719 | 47,510,693 | +344,288 | 1.12% | 34,154,277 |
| 2020-05-14 | 2020-05-12 | 0.726 | 47,166,405 | +68,857 | 1.11% | 34,249,269 |
| 2020-05-13 | 2020-05-11 | 0.755 | 47,097,548 | -17,903 | 1.11% | 35,567,240 |
| 2020-05-07 | 2020-05-05 | 0.726 | 47,115,451 | +137,715 | 1.11% | 34,212,270 |
| 2020-05-06 | 2020-05-04 | 0.726 | 46,977,736 | +6,886 | 1.11% | 34,112,270 |
| 2020-05-04 | 2020-04-28 | 0.741 | 46,970,850 | -2,754 | 1.11% | 34,789,415 |
| 2020-04-28 | 2020-04-24 | 0.755 | 46,973,604 | +6,885 | 1.11% | 35,473,640 |
| 2020-04-27 | 2020-04-23 | 0.755 | 46,966,719 | +34,429 | 1.11% | 35,468,441 |
| 2020-04-23 | 2020-04-21 | 0.719 | 46,932,290 | +59,218 | 1.11% | 33,738,477 |
| 2020-04-09 | 2020-04-07 | 0.813 | 46,873,072 | -137,715 | 1.11% | 38,120,622 |
| 2020-04-08 | 2020-04-06 | 0.770 | 47,010,787 | -34,429 | 1.11% | 36,184,445 |
| 2020-04-07 | 2020-04-03 | 0.741 | 47,045,216 | +50,954 | 1.11% | 34,844,495 |
| 2020-04-06 | 2020-04-02 | 0.741 | 46,994,262 | +66,104 | 1.11% | 34,806,755 |
| 2020-04-03 | 2020-04-01 | 0.741 | 46,928,158 | -1,377 | 1.11% | 34,757,795 |
| 2020-03-30 | 2020-03-26 | 0.770 | 46,929,535 | +290,578 | 1.11% | 36,121,905 |
| 2020-03-27 | 2020-03-25 | 0.755 | 46,638,957 | -100,532 | 1.10% | 35,220,921 |
| 2020-03-26 | 2020-03-24 | 0.712 | 46,739,489 | +13,772 | 1.10% | 33,260,484 |
| 2020-03-25 | 2020-03-23 | 0.683 | 46,725,717 | +1,377 | 1.10% | 31,893,513 |
| 2020-03-24 | 2020-03-20 | 0.726 | 46,724,340 | -34,429 | 1.10% | 33,928,270 |
| 2020-03-23 | 2020-03-19 | 0.704 | 46,758,769 | -55,086 | 1.10% | 32,934,672 |
| 2020-03-19 | 2020-03-17 | 0.770 | 46,813,855 | +351,174 | 1.10% | 36,032,866 |
| 2020-03-18 | 2020-03-16 | 0.828 | 46,462,681 | -45,446 | 1.10% | 38,461,627 |
| 2020-03-17 | 2020-03-13 | 0.871 | 46,508,127 | +2,754 | 1.10% | 40,525,523 |
| 2020-03-16 | 2020-03-12 | 0.900 | 46,505,373 | +68,858 | 1.10% | 41,873,894 |
| 2020-03-13 | 2020-03-11 | 0.944 | 46,436,515 | -2,755 | 1.10% | 43,835,050 |
| 2020-03-12 | 2020-03-10 | 0.944 | 46,439,270 | +68,858 | 1.10% | 43,837,651 |
| 2020-03-11 | 2020-03-09 | 0.944 | 46,370,412 | +64,726 | 1.09% | 43,772,650 |
| 2020-03-09 | 2020-03-05 | 1.002 | 46,305,686 | -282,316 | 1.09% | 46,401,492 |
| 2020-03-05 | 2020-03-03 | 1.002 | 46,588,002 | -176,275 | 1.10% | 46,684,392 |
| 2020-03-03 | 2020-02-28 | 1.002 | 46,764,277 | -75,744 | 1.10% | 46,861,032 |
| 2020-03-02 | 2020-02-27 | 1.002 | 46,840,021 | -6,885 | 1.10% | 46,936,932 |
| 2020-02-28 | 2020-02-26 | 1.002 | 46,846,906 | -99,155 | 1.10% | 46,943,832 |
| 2020-02-24 | 2020-02-20 | 1.031 | 46,946,061 | -4,132 | 1.11% | 48,406,762 |
| 2020-02-20 | 2020-02-18 | 1.031 | 46,950,193 | -55,086 | 1.11% | 48,411,023 |
| 2020-02-19 | 2020-02-17 | 1.017 | 47,005,279 | +55,086 | 1.11% | 47,785,178 |
| 2020-02-18 | 2020-02-14 | 1.017 | 46,950,193 | +68,858 | 1.11% | 47,729,178 |
| 2020-02-14 | 2020-02-12 | 1.017 | 46,881,335 | -8,263 | 1.11% | 47,659,177 |
| 2020-02-07 | 2020-02-05 | 1.017 | 46,889,598 | -6,886 | 1.11% | 47,667,577 |
| 2020-02-06 | 2020-02-04 | 1.002 | 46,896,484 | +34,429 | 1.11% | 46,993,512 |
| 2020-02-05 | 2020-02-03 | 1.017 | 46,862,055 | +30,297 | 1.11% | 47,639,577 |
| 2020-02-04 | 2020-01-31 | 1.017 | 46,831,758 | -13,771 | 1.10% | 47,608,778 |
| 2020-01-31 | 2020-01-29 | 1.060 | 46,845,529 | -206,573 | 1.10% | 49,663,753 |
| 2020-01-30 | 2020-01-24 | 1.089 | 47,052,102 | -15,149 | 1.11% | 51,249,404 |
| 2020-01-29 | 2020-01-22 | 1.118 | 47,067,251 | -34,428 | 1.11% | 52,632,996 |
| 2020-01-21 | 2020-01-17 | 1.147 | 47,101,679 | -174,898 | 1.11% | 54,039,585 |
| 2020-01-16 | 2020-01-14 | 1.162 | 47,276,577 | +337,402 | 1.11% | 54,926,831 |
| 2020-01-14 | 2020-01-10 | 1.147 | 46,939,175 | -112,927 | 1.11% | 53,853,145 |
| 2020-01-13 | 2020-01-09 | 1.147 | 47,052,102 | -13,771 | 1.11% | 53,982,706 |
| 2020-01-10 | 2020-01-08 | 1.118 | 47,065,873 | -27,543 | 1.11% | 52,631,455 |
| 2020-01-06 | 2020-01-02 | 1.133 | 47,093,416 | +53,709 | 1.11% | 53,346,180 |
| 2020-01-03 | 2019-12-31 | 1.147 | 47,039,707 | -27,544 | 1.11% | 53,968,485 |
| 2020-01-02 | 2019-12-27 | 1.118 | 47,067,251 | -6,885 | 1.11% | 52,632,996 |
| 2019-12-19 | 2019-12-17 | 1.118 | 47,074,136 | -5,509 | 1.11% | 52,640,695 |
| 2019-12-18 | 2019-12-16 | 1.104 | 47,079,645 | -13,771 | 1.11% | 51,963,130 |
| 2019-12-12 | 2019-12-10 | 1.046 | 47,093,416 | -34,429 | 1.11% | 49,242,628 |
| 2019-12-06 | 2019-12-04 | 1.075 | 47,127,845 | -6,886 | 1.11% | 50,647,479 |
| 2019-12-03 | 2019-11-29 | 1.089 | 47,134,731 | -41,314 | 1.11% | 51,339,404 |
| 2019-12-02 | 2019-11-28 | 1.089 | 47,176,045 | +6,885 | 1.11% | 51,384,404 |
| 2019-11-27 | 2019-11-25 | 1.060 | 47,169,160 | -20,657 | 1.11% | 50,006,854 |
| 2019-11-18 | 2019-11-14 | 1.017 | 47,189,817 | -139,092 | 1.11% | 47,972,777 |
| 2019-11-14 | 2019-11-12 | 1.046 | 47,328,909 | +34,429 | 1.12% | 49,488,868 |
| 2019-11-13 | 2019-11-11 | 1.031 | 47,294,480 | +137,715 | 1.12% | 48,766,022 |
| 2019-11-12 | 2019-11-08 | 1.060 | 47,156,765 | -34,429 | 1.11% | 49,993,713 |
| 2019-11-11 | 2019-11-07 | 1.060 | 47,191,194 | -6,886 | 1.11% | 50,030,213 |
| 2019-11-07 | 2019-11-05 | 1.060 | 47,198,080 | -87 | 1.11% | 50,037,514 |
| 2019-11-04 | 2019-10-31 | 1.046 | 47,198,167 | -82,629 | 1.11% | 49,352,159 |
| 2019-11-01 | 2019-10-30 | 1.046 | 47,280,796 | -11,017 | 1.12% | 49,438,559 |
| 2019-10-31 | 2019-10-29 | 1.031 | 47,291,813 | -41,314 | 1.12% | 48,763,272 |
| 2019-10-28 | 2019-10-24 | 1.031 | 47,333,127 | +172,143 | 1.12% | 48,805,872 |
| 2019-10-25 | 2019-10-23 | 1.017 | 47,160,984 | -1,377 | 1.11% | 47,943,466 |
| 2019-10-24 | 2019-10-22 | 1.017 | 47,162,361 | -1,377 | 1.11% | 47,944,866 |
| 2019-10-22 | 2019-10-18 | 1.017 | 47,163,738 | -1,377 | 1.11% | 47,946,266 |
| 2019-10-21 | 2019-10-17 | 1.031 | 47,165,115 | +41,315 | 1.11% | 48,632,632 |
| 2019-10-17 | 2019-10-15 | 1.046 | 47,123,800 | -6,886 | 1.11% | 49,274,398 |
| 2019-10-15 | 2019-10-11 | 1.031 | 47,130,686 | +34,429 | 1.11% | 48,597,132 |
| 2019-10-11 | 2019-10-09 | 1.017 | 47,096,257 | -6,886 | 1.11% | 47,877,665 |
| 2019-10-09 | 2019-10-04 | 1.002 | 47,103,143 | +156,995 | 1.11% | 47,200,599 |
| 2019-10-03 | 2019-09-30 | 1.031 | 46,946,148 | +275,430 | 1.11% | 48,406,852 |
| 2019-09-27 | 2019-09-25 | 1.017 | 46,670,718 | +61,972 | 1.10% | 47,445,066 |
| 2019-09-26 | 2019-09-24 | 1.046 | 46,608,746 | -13,772 | 1.10% | 48,735,839 |
| 2019-09-20 | 2019-09-18 | 1.075 | 46,622,518 | -41,314 | 1.10% | 50,104,413 |
| 2019-09-19 | 2019-09-17 | 1.060 | 46,663,832 | -436,557 | 1.10% | 49,471,125 |
| 2019-09-18 | 2019-09-16 | 1.046 | 47,100,389 | +28,920 | 1.11% | 49,249,919 |
| 2019-09-17 | 2019-09-13 | 1.060 | 47,071,469 | +6,886 | 1.11% | 49,903,286 |
| 2019-09-16 | 2019-09-12 | 1.060 | 47,064,583 | +82,629 | 1.11% | 49,895,985 |
| 2019-09-05 | 2019-09-03 | 1.002 | 46,981,954 | +688,575 | 1.11% | 47,079,159 |
| 2019-09-04 | 2019-09-02 | 1.002 | 46,293,379 | -17,903 | 1.09% | 46,389,159 |
| 2019-08-29 | 2019-08-27 | 0.988 | 46,311,282 | -68,857 | 1.09% | 45,734,533 |
| 2019-08-28 | 2019-08-26 | 0.988 | 46,380,139 | +55,086 | 1.09% | 45,802,532 |
| 2019-08-27 | 2019-08-23 | 1.017 | 46,325,053 | -2,754 | 1.09% | 47,093,665 |
| 2019-08-26 | 2019-08-22 | 1.046 | 46,327,807 | -13,772 | 1.09% | 48,442,078 |
| 2019-08-23 | 2019-08-21 | 1.031 | 46,341,579 | -16,526 | 1.09% | 47,783,472 |
| 2019-08-20 | 2019-08-16 | 1.046 | 46,358,105 | +17,903 | 1.09% | 48,473,759 |
| 2019-08-16 | 2019-08-14 | 1.060 | 46,340,202 | +20,658 | 1.09% | 49,128,026 |
| 2019-08-14 | 2019-08-12 | 1.075 | 46,319,544 | -68,858 | 1.09% | 49,778,812 |
| 2019-08-13 | 2019-08-09 | 1.089 | 46,388,402 | -13,771 | 1.09% | 50,526,499 |
| 2019-08-12 | 2019-08-08 | 1.089 | 46,402,173 | -227,230 | 1.09% | 50,541,498 |
| 2019-08-08 | 2019-08-06 | 1.089 | 46,629,403 | +68,857 | 1.10% | 50,788,998 |
| 2019-08-07 | 2019-08-05 | 1.104 | 46,560,546 | -6,886 | 1.10% | 51,390,186 |
| 2019-08-02 | 2019-07-31 | 1.176 | 46,567,432 | -20,657 | 1.10% | 54,779,219 |
| 2019-07-26 | 2019-07-24 | 1.191 | 46,588,089 | +41,315 | 1.10% | 55,480,106 |
| 2019-07-25 | 2019-07-23 | 1.191 | 46,546,774 | -344,288 | 1.10% | 55,430,905 |
| 2019-07-23 | 2019-07-19 | 1.205 | 46,891,062 | -1,377 | 1.11% | 56,521,892 |
| 2019-07-22 | 2019-07-18 | 1.162 | 46,892,439 | -82,629 | 1.11% | 54,480,532 |
| 2019-07-19 | 2019-07-17 | 1.176 | 46,975,068 | -42,692 | 1.11% | 55,258,738 |
| 2019-07-09 | 2019-07-05 | 1.191 | 47,017,760 | -136,338 | 1.11% | 55,991,785 |
| 2019-07-08 | 2019-07-04 | 1.176 | 47,154,098 | -1,377 | 1.11% | 55,469,339 |
| 2019-07-04 | 2019-07-02 | 1.205 | 47,155,475 | -137,715 | 1.11% | 56,840,612 |
| 2019-06-26 | 2019-06-24 | 1.191 | 47,293,190 | -6,886 | 1.12% | 56,319,785 |
| 2019-06-21 | 2019-06-19 | 1.176 | 47,300,076 | +68,858 | 1.12% | 55,641,059 |
| 2019-06-20 | 2019-06-18 | 1.162 | 47,231,218 | -20,657 | 1.11% | 54,874,132 |
| 2019-06-13 | 2019-06-11 | 1.176 | 47,251,875 | +130,829 | 1.11% | 55,584,358 |
| 2019-06-11 | 2019-06-06 | 1.147 | 47,121,046 | -68,858 | 1.11% | 54,061,805 |
| 2019-06-04 | 2019-05-31 | 1.147 | 47,189,904 | -2,754 | 1.11% | 54,140,806 |
| 2019-05-31 | 2019-05-29 | 1.233 | 47,192,658 | +1,572,444 | 1.11% | 58,179,590 |
| 2019-05-21 | 2019-05-17 | 1.248 | 45,620,214 | -133,029 | 1.11% | 56,926,932 |
| 2019-05-14 | 2019-05-09 | 1.278 | 45,753,243 | +74,496 | 1.12% | 58,468,665 |
| 2019-05-09 | 2019-05-07 | 1.308 | 45,678,747 | -113,075 | 1.12% | 59,746,959 |
| 2019-05-08 | 2019-05-06 | 1.323 | 45,791,822 | -698,404 | 1.12% | 60,583,305 |
| 2019-05-07 | 2019-05-03 | 1.353 | 46,490,226 | +13,303 | 1.14% | 62,905,198 |
| 2019-05-06 | 2019-05-02 | 1.353 | 46,476,923 | -67,845 | 1.13% | 62,887,198 |
| 2019-05-02 | 2019-04-29 | 1.383 | 46,544,768 | +22,615 | 1.14% | 64,378,531 |
| 2019-04-29 | 2019-04-25 | 1.383 | 46,522,153 | -19,955 | 1.14% | 64,347,251 |
| 2019-04-25 | 2019-04-23 | 1.398 | 46,542,108 | -73,166 | 1.14% | 65,074,579 |
| 2019-04-17 | 2019-04-15 | 1.383 | 46,615,274 | -9,312 | 1.14% | 64,476,052 |
| 2019-04-15 | 2019-04-11 | 1.383 | 46,624,586 | -6,651 | 1.14% | 64,488,932 |
| 2019-04-11 | 2019-04-09 | 1.413 | 46,631,237 | -46,561 | 1.14% | 65,900,265 |
| 2019-04-09 | 2019-04-04 | 1.398 | 46,677,798 | -33,257 | 1.14% | 65,264,299 |
| 2019-04-03 | 2019-04-01 | 1.368 | 46,711,055 | -17,307 | 1.14% | 63,906,265 |
| 2019-04-02 | 2019-03-29 | 1.353 | 46,728,362 | -13,303 | 1.14% | 63,227,416 |
| 2019-03-27 | 2019-03-25 | 1.368 | 46,741,665 | -66,515 | 1.14% | 63,948,143 |
| 2019-03-25 | 2019-03-21 | 1.383 | 46,808,180 | -59,863 | 1.14% | 64,742,871 |
| 2019-03-20 | 2019-03-18 | 1.368 | 46,868,043 | -1,330 | 1.14% | 64,121,043 |
| 2019-03-19 | 2019-03-15 | 1.338 | 46,869,373 | -13,303 | 1.14% | 62,713,569 |
| 2019-03-14 | 2019-03-12 | 1.368 | 46,882,676 | +62,524 | 1.14% | 64,141,063 |
| 2019-03-13 | 2019-03-11 | 1.353 | 46,820,152 | +6,651 | 1.14% | 63,351,616 |
| 2019-03-12 | 2019-03-08 | 1.338 | 46,813,501 | -195,553 | 1.14% | 62,638,810 |
| 2019-03-11 | 2019-03-07 | 1.383 | 47,009,054 | -223,490 | 1.15% | 65,020,710 |
| 2019-03-08 | 2019-03-06 | 1.413 | 47,232,544 | -89,129 | 1.15% | 66,750,045 |
| 2019-03-06 | 2019-03-04 | 1.398 | 47,321,673 | -517,485 | 1.16% | 66,164,557 |
| 2019-03-05 | 2019-03-01 | 1.383 | 47,839,158 | +13,303 | 1.17% | 66,168,871 |
| 2019-03-04 | 2019-02-28 | 1.368 | 47,825,855 | -54,542 | 1.17% | 65,431,444 |
| 2019-02-28 | 2019-02-26 | 1.413 | 47,880,397 | -26,606 | 1.17% | 67,665,604 |
| 2019-02-27 | 2019-02-25 | 1.428 | 47,907,003 | -105,093 | 1.17% | 68,423,451 |
| 2019-02-25 | 2019-02-21 | 1.413 | 48,012,096 | -18,624 | 1.17% | 67,851,724 |
| 2019-02-21 | 2019-02-19 | 1.398 | 48,030,720 | -119,726 | 1.17% | 67,155,937 |
| 2019-02-20 | 2019-02-18 | 1.398 | 48,150,446 | +2,660 | 1.18% | 67,323,337 |
| 2019-02-19 | 2019-02-15 | 1.398 | 48,147,786 | +466,933 | 1.18% | 67,319,617 |
| 2019-02-18 | 2019-02-14 | 1.413 | 47,680,853 | -33,257 | 1.16% | 67,383,604 |
| 2019-02-14 | 2019-02-12 | 1.383 | 47,714,110 | +9,312 | 1.16% | 65,995,910 |
| 2019-02-13 | 2019-02-11 | 1.383 | 47,704,798 | +219,499 | 1.16% | 65,983,030 |
| 2019-02-12 | 2019-02-08 | 1.398 | 47,485,299 | -50,552 | 1.16% | 66,393,337 |
| 2019-02-11 | 2019-02-04 | 1.398 | 47,535,851 | -15,963 | 1.16% | 66,464,018 |
| 2019-02-08 | 2019-01-31 | 1.398 | 47,551,814 | +59,863 | 1.16% | 66,486,337 |
| 2019-02-01 | 2019-01-30 | 1.368 | 47,491,951 | +10,642 | 1.16% | 64,974,624 |
| 2019-01-31 | 2019-01-29 | 1.383 | 47,481,309 | -46,560 | 1.16% | 65,673,911 |
| 2019-01-28 | 2019-01-24 | 1.368 | 47,527,869 | -6,651 | 1.16% | 65,023,764 |
| 2019-01-24 | 2019-01-22 | 1.338 | 47,534,520 | +33,257 | 1.16% | 63,603,569 |
| 2019-01-23 | 2019-01-21 | 1.353 | 47,501,263 | +99,772 | 1.16% | 64,273,217 |
| 2019-01-21 | 2019-01-17 | 1.308 | 47,401,491 | +432,346 | 1.16% | 62,000,276 |
| 2019-01-17 | 2019-01-15 | 1.293 | 46,969,145 | +133,029 | 1.15% | 60,728,629 |
| 2019-01-14 | 2019-01-10 | 1.293 | 46,836,116 | +19,954 | 1.14% | 60,556,629 |
| 2019-01-11 | 2019-01-09 | 1.293 | 46,816,162 | +19,955 | 1.14% | 60,530,830 |
| 2019-01-10 | 2019-01-08 | 1.278 | 46,796,207 | -11,973 | 1.14% | 59,801,482 |
| 2019-01-07 | 2019-01-03 | 1.248 | 46,808,180 | -7,982 | 1.14% | 58,409,329 |
| 2019-01-04 | 2019-01-02 | 1.233 | 46,816,162 | +13,303 | 1.14% | 57,715,442 |
| 2018-12-28 | 2018-12-24 | 1.248 | 46,802,859 | +13,303 | 1.14% | 58,402,689 |
| 2018-12-27 | 2018-12-20 | 1.293 | 46,789,556 | -19,954 | 1.14% | 60,496,430 |
| 2018-12-21 | 2018-12-19 | 1.308 | 46,809,510 | -86,469 | 1.14% | 61,225,976 |
| 2018-12-18 | 2018-12-14 | 1.323 | 46,895,979 | -186,241 | 1.14% | 62,044,123 |
| 2018-12-17 | 2018-12-13 | 1.308 | 47,082,220 | -29,267 | 1.15% | 61,582,676 |
| 2018-12-12 | 2018-12-10 | 1.278 | 47,111,487 | -26,606 | 1.15% | 60,204,383 |
| 2018-12-11 | 2018-12-07 | 1.308 | 47,138,093 | -23,945 | 1.15% | 61,655,756 |
| 2018-12-07 | 2018-12-05 | 1.338 | 47,162,038 | -2,661 | 1.15% | 63,105,170 |
| 2018-12-06 | 2018-12-04 | 1.308 | 47,164,699 | -66,514 | 1.15% | 61,690,557 |
| 2018-12-05 | 2018-12-03 | 1.323 | 47,231,213 | -86,469 | 1.15% | 62,487,642 |
| 2018-12-04 | 2018-11-30 | 1.278 | 47,317,682 | -26,606 | 1.16% | 60,467,882 |
| 2018-11-30 | 2018-11-28 | 1.278 | 47,344,288 | -93,121 | 1.16% | 60,501,882 |
| 2018-11-26 | 2018-11-22 | 1.248 | 47,437,409 | -19,954 | 1.16% | 59,194,509 |
| 2018-11-23 | 2018-11-21 | 1.248 | 47,457,363 | -19,955 | 1.16% | 59,219,408 |
| 2018-11-22 | 2018-11-20 | 1.248 | 47,477,318 | -11,972 | 1.16% | 59,244,309 |
| 2018-11-21 | 2018-11-19 | 1.263 | 47,489,290 | +6,651 | 1.16% | 59,973,215 |
| 2018-11-20 | 2018-11-16 | 1.263 | 47,482,639 | +21,285 | 1.16% | 59,964,816 |
| 2018-11-19 | 2018-11-15 | 1.248 | 47,461,354 | -13,303 | 1.16% | 59,224,388 |
| 2018-11-14 | 2018-11-12 | 1.248 | 47,474,657 | -66,515 | 1.16% | 59,240,989 |
| 2018-11-13 | 2018-11-09 | 1.233 | 47,541,172 | +53,212 | 1.16% | 58,609,242 |
| 2018-11-08 | 2018-11-06 | 1.263 | 47,487,960 | -93,121 | 1.16% | 59,971,535 |
| 2018-11-07 | 2018-11-05 | 1.248 | 47,581,081 | -6,651 | 1.16% | 59,373,789 |
| 2018-11-06 | 2018-11-02 | 1.248 | 47,587,732 | -192,893 | 1.16% | 59,382,089 |
| 2018-11-02 | 2018-10-31 | 1.203 | 47,780,625 | -6,651 | 1.17% | 57,467,748 |
| 2018-11-01 | 2018-10-30 | 1.188 | 47,787,276 | -191,562 | 1.17% | 56,757,301 |
| 2018-10-31 | 2018-10-29 | 1.188 | 47,978,838 | -399,089 | 1.17% | 56,984,821 |
| 2018-10-30 | 2018-10-26 | 1.203 | 48,377,927 | -133,029 | 1.18% | 58,186,148 |
| 2018-10-29 | 2018-10-25 | 1.203 | 48,510,956 | +19,954 | 1.18% | 58,346,148 |
| 2018-10-26 | 2018-10-24 | 1.218 | 48,491,002 | +19,955 | 1.18% | 59,051,175 |
| 2018-10-24 | 2018-10-22 | 1.218 | 48,471,047 | +79,817 | 1.18% | 59,026,875 |
| 2018-10-23 | 2018-10-19 | 1.188 | 48,391,230 | -39,908 | 1.18% | 57,474,622 |
| 2018-10-19 | 2018-10-16 | 1.248 | 48,431,138 | +66,514 | 1.18% | 60,434,528 |
| 2018-10-15 | 2018-10-11 | 1.248 | 48,364,624 | -232,801 | 1.18% | 60,351,529 |
| 2018-10-05 | 2018-10-03 | 1.353 | 48,597,425 | -65,185 | 1.19% | 65,756,416 |
| 2018-10-04 | 2018-10-02 | 1.338 | 48,662,610 | -1,330 | 1.19% | 65,113,010 |
| 2018-09-27 | 2018-09-24 | 1.323 | 48,663,940 | +26,606 | 1.19% | 64,383,163 |
| 2018-09-26 | 2018-09-21 | 1.338 | 48,637,334 | +6,651 | 1.19% | 65,079,190 |
| 2018-09-24 | 2018-09-20 | 1.323 | 48,630,683 | +26,606 | 1.19% | 64,339,163 |
| 2018-09-21 | 2018-09-19 | 1.353 | 48,604,077 | +66,515 | 1.19% | 65,765,417 |
| 2018-09-14 | 2018-09-12 | 1.308 | 48,537,562 | -6,651 | 1.19% | 63,486,236 |
| 2018-09-13 | 2018-09-11 | 1.308 | 48,544,213 | -19,955 | 1.19% | 63,494,935 |
| 2018-09-10 | 2018-09-06 | 1.323 | 48,564,168 | +14,633 | 1.19% | 64,251,163 |
| 2018-09-07 | 2018-09-05 | 1.353 | 48,549,535 | +79,818 | 1.19% | 65,691,617 |
| 2018-09-06 | 2018-09-04 | 1.353 | 48,469,717 | -3,991 | 1.18% | 65,583,617 |
| 2018-09-04 | 2018-08-31 | 1.383 | 48,473,708 | -26,606 | 1.18% | 67,046,550 |
| 2018-09-03 | 2018-08-30 | 1.383 | 48,500,314 | -6,651 | 1.18% | 67,083,351 |
| 2018-08-29 | 2018-08-27 | 1.398 | 48,506,965 | -66,515 | 1.18% | 67,821,817 |
| 2018-08-24 | 2018-08-22 | 1.383 | 48,573,480 | -13,303 | 1.19% | 67,184,550 |
| 2018-08-23 | 2018-08-21 | 1.353 | 48,586,783 | -17,294 | 1.19% | 65,742,017 |
| 2018-08-22 | 2018-08-20 | 1.353 | 48,604,077 | +19,955 | 1.19% | 65,765,417 |
| 2018-08-20 | 2018-08-16 | 1.323 | 48,584,122 | +113,075 | 1.19% | 64,277,563 |
| 2018-08-15 | 2018-08-13 | 1.398 | 48,471,047 | +6,651 | 1.18% | 67,771,597 |
| 2018-08-14 | 2018-08-10 | 1.413 | 48,464,396 | +26,606 | 1.18% | 68,490,924 |
| 2018-08-13 | 2018-08-09 | 1.413 | 48,437,790 | -3,991 | 1.18% | 68,453,324 |
| 2018-08-08 | 2018-08-06 | 1.413 | 48,441,781 | -6,651 | 1.18% | 68,458,964 |
| 2018-08-01 | 2018-07-30 | 1.458 | 48,448,432 | -113,075 | 1.18% | 70,653,524 |
| 2018-07-31 | 2018-07-27 | 1.488 | 48,561,507 | -46,561 | 1.19% | 72,278,598 |
| 2018-07-30 | 2018-07-26 | 1.503 | 48,608,068 | -86,469 | 1.19% | 73,078,686 |
| 2018-07-27 | 2018-07-25 | 1.488 | 48,694,537 | +99,772 | 1.19% | 72,476,599 |
| 2018-07-26 | 2018-07-24 | 1.488 | 48,594,765 | -232,801 | 1.19% | 72,328,099 |
| 2018-07-25 | 2018-07-23 | 1.443 | 48,827,566 | -53,212 | 1.19% | 70,472,338 |
| 2018-07-24 | 2018-07-20 | 1.428 | 48,880,778 | -1,330 | 1.19% | 69,814,251 |
| 2018-07-19 | 2018-07-17 | 1.413 | 48,882,108 | -66,515 | 1.19% | 69,081,244 |
| 2018-07-17 | 2018-07-13 | 1.413 | 48,948,623 | -133,029 | 1.20% | 69,175,244 |
| 2018-07-13 | 2018-07-11 | 1.398 | 49,081,652 | -13,303 | 1.20% | 68,625,337 |
| 2018-07-12 | 2018-07-10 | 1.443 | 49,094,955 | -244,774 | 1.20% | 70,858,257 |
| 2018-07-11 | 2018-07-09 | 1.428 | 49,339,729 | -82,478 | 1.20% | 70,469,750 |
| 2018-07-10 | 2018-07-06 | 1.428 | 49,422,207 | -3,991 | 1.21% | 70,587,550 |
| 2018-07-09 | 2018-07-05 | 1.428 | 49,426,198 | -767,580 | 1.21% | 70,593,250 |
| 2018-07-05 | 2018-07-03 | 1.458 | 50,193,778 | -70,506 | 1.23% | 73,198,805 |
| 2018-07-04 | 2018-06-29 | 1.428 | 50,264,284 | -6,651 | 1.23% | 71,790,251 |
| 2018-07-03 | 2018-06-28 | 1.413 | 50,270,935 | -166,287 | 1.23% | 71,043,964 |
| 2018-06-29 | 2018-06-27 | 1.458 | 50,437,222 | +66,515 | 1.23% | 73,553,825 |
| 2018-06-28 | 2018-06-26 | 1.488 | 50,370,707 | +3,326 | 1.23% | 74,971,398 |
| 2018-06-26 | 2018-06-22 | 1.518 | 50,367,381 | -3,991 | 1.23% | 76,480,921 |
| 2018-06-25 | 2018-06-21 | 1.533 | 50,371,372 | -339,225 | 1.23% | 77,244,278 |
| 2018-06-20 | 2018-06-15 | 1.594 | 50,710,597 | +66,515 | 1.24% | 80,814,066 |
| 2018-06-19 | 2018-06-14 | 1.594 | 50,644,082 | -14,634 | 1.24% | 80,708,065 |
| 2018-06-15 | 2018-06-13 | 1.624 | 50,658,716 | +65,185 | 1.24% | 82,254,620 |
| 2018-06-11 | 2018-06-07 | 1.624 | 50,593,531 | -26,606 | 1.24% | 82,148,779 |
| 2018-06-08 | 2018-06-06 | 1.763 | 50,620,137 | -3,991 | 1.24% | 89,244,145 |
| 2018-06-07 | 2018-06-05 | 1.763 | 50,624,128 | +2,264,672 | 1.24% | 89,251,181 |
| 2018-06-06 | 2018-06-04 | 1.779 | 48,359,456 | -12,706 | 1.24% | 86,019,764 |
| 2018-06-05 | 2018-06-01 | 1.763 | 48,372,162 | +44,470 | 1.24% | 85,280,928 |
| 2018-06-01 | 2018-05-30 | 1.747 | 48,327,692 | -12,706 | 1.24% | 84,441,790 |
| 2018-05-31 | 2018-05-29 | 1.747 | 48,340,398 | +63,528 | 1.24% | 84,463,991 |
| 2018-05-28 | 2018-05-24 | 1.747 | 48,276,870 | +6,352 | 1.23% | 84,352,990 |
| 2018-05-25 | 2018-05-23 | 1.747 | 48,270,518 | -1,270 | 1.23% | 84,341,891 |
| 2018-05-24 | 2018-05-21 | 1.779 | 48,271,788 | -6,353 | 1.23% | 85,863,824 |
| 2018-05-21 | 2018-05-17 | 1.732 | 48,278,141 | -19,058 | 1.23% | 83,595,254 |
| 2018-05-18 | 2018-05-16 | 1.732 | 48,297,199 | +50,822 | 1.23% | 83,628,253 |
| 2018-05-17 | 2018-05-15 | 1.732 | 48,246,377 | -3,812 | 1.23% | 83,540,253 |
| 2018-05-15 | 2018-05-11 | 1.732 | 48,250,189 | -635,275 | 1.23% | 83,546,854 |
| 2018-05-14 | 2018-05-10 | 1.716 | 48,885,464 | -57,174 | 1.25% | 83,877,337 |
| 2018-05-10 | 2018-05-08 | 1.732 | 48,942,638 | -11,435 | 1.25% | 84,745,853 |
| 2018-05-09 | 2018-05-07 | 1.732 | 48,954,073 | +63,527 | 1.25% | 84,765,653 |
| 2018-05-07 | 2018-05-03 | 1.732 | 48,890,546 | +53,363 | 1.25% | 84,655,654 |
| 2018-05-03 | 2018-04-30 | 1.716 | 48,837,183 | +12,706 | 1.25% | 83,794,497 |
| 2018-04-27 | 2018-04-25 | 1.684 | 48,824,477 | +63,527 | 1.25% | 82,235,582 |
| 2018-04-26 | 2018-04-24 | 1.700 | 48,760,950 | -2,496,630 | 1.25% | 82,896,140 |
| 2018-04-25 | 2018-04-23 | 1.700 | 51,257,580 | +151,196 | 1.31% | 87,140,540 |
| 2018-04-24 | 2018-04-20 | 1.684 | 51,106,384 | +12,705 | 1.31% | 86,079,023 |
| 2018-04-23 | 2018-04-19 | 1.700 | 51,093,679 | +47,011 | 1.31% | 86,861,900 |
| 2018-04-20 | 2018-04-18 | 1.700 | 51,046,668 | -1,270,550 | 1.30% | 86,781,979 |
| 2018-04-17 | 2018-04-13 | 1.747 | 52,317,218 | -6,353 | 1.34% | 91,412,590 |
| 2018-04-16 | 2018-04-12 | 1.747 | 52,323,571 | -3,811 | 1.34% | 91,423,691 |
| 2018-04-13 | 2018-04-11 | 1.747 | 52,327,382 | -650,522 | 1.34% | 91,430,350 |
| 2018-04-12 | 2018-04-10 | 1.732 | 52,977,904 | -635,274 | 1.35% | 91,733,054 |
| 2018-04-11 | 2018-04-09 | 1.716 | 53,613,178 | +30,493 | 1.37% | 91,989,116 |
| 2018-04-10 | 2018-04-06 | 1.700 | 53,582,685 | -87,668 | 1.37% | 91,093,339 |
| 2018-04-09 | 2018-04-04 | 1.700 | 53,670,353 | +38,116 | 1.37% | 91,242,379 |
| 2018-04-06 | 2018-04-03 | 1.700 | 53,632,237 | +635,275 | 1.37% | 91,177,580 |
| 2018-04-04 | 2018-03-29 | 1.716 | 52,996,962 | -25,411 | 1.35% | 90,931,817 |
| 2018-04-03 | 2018-03-28 | 1.716 | 53,022,373 | +204,559 | 1.36% | 90,975,417 |
| 2018-03-29 | 2018-03-27 | 1.700 | 52,817,814 | +482,808 | 1.35% | 89,793,019 |
| 2018-03-28 | 2018-03-26 | 1.716 | 52,335,006 | +641,628 | 1.34% | 89,796,037 |
| 2018-03-27 | 2018-03-23 | 1.716 | 51,693,378 | -604,782 | 1.32% | 88,695,136 |
| 2018-03-26 | 2018-03-22 | 1.763 | 52,298,160 | -353,212 | 1.34% | 92,202,528 |
| 2018-03-23 | 2018-03-21 | 1.763 | 52,651,372 | +180,418 | 1.35% | 92,825,246 |
| 2018-03-22 | 2018-03-20 | 1.779 | 52,470,954 | -15,247 | 1.34% | 93,333,123 |
| 2018-03-20 | 2018-03-16 | 1.763 | 52,486,201 | +38,116 | 1.34% | 92,534,047 |
| 2018-03-15 | 2018-03-13 | 1.810 | 52,448,085 | -703,884 | 1.34% | 94,943,639 |
| 2018-03-13 | 2018-03-09 | 1.794 | 53,151,969 | -635,275 | 1.36% | 95,381,161 |
| 2018-03-12 | 2018-03-08 | 1.779 | 53,787,244 | -458,668 | 1.37% | 95,674,485 |
| 2018-03-09 | 2018-03-07 | 1.779 | 54,245,912 | -190,583 | 1.39% | 96,490,344 |
| 2018-03-08 | 2018-03-06 | 1.779 | 54,436,495 | -88,938 | 1.39% | 96,829,345 |
| 2018-03-07 | 2018-03-05 | 1.763 | 54,525,433 | -63,527 | 1.39% | 96,129,247 |
| 2018-03-06 | 2018-03-02 | 1.779 | 54,588,960 | +50,821 | 1.40% | 97,100,543 |
| 2018-03-02 | 2018-02-28 | 1.794 | 54,538,139 | -30,493 | 1.39% | 97,868,642 |
| 2018-03-01 | 2018-02-27 | 1.810 | 54,568,632 | -85,127 | 1.39% | 98,782,338 |
| 2018-02-28 | 2018-02-26 | 1.794 | 54,653,759 | -877,949 | 1.40% | 98,076,122 |
| 2018-02-27 | 2018-02-23 | 1.826 | 55,531,708 | +63,527 | 1.42% | 101,399,874 |
| 2018-02-22 | 2018-02-20 | 1.810 | 55,468,181 | -13,976 | 1.42% | 100,410,738 |
| 2018-02-21 | 2018-02-15 | 1.794 | 55,482,157 | -107,997 | 1.42% | 99,562,681 |
| 2018-02-20 | 2018-02-13 | 1.763 | 55,590,154 | -175,335 | 1.42% | 98,006,368 |
| 2018-02-14 | 2018-02-12 | 1.716 | 55,765,489 | -88,939 | 1.43% | 95,682,036 |
| 2018-02-13 | 2018-02-09 | 1.700 | 55,854,428 | -27,952 | 1.43% | 94,955,420 |
| 2018-02-12 | 2018-02-08 | 1.779 | 55,882,380 | -101,644 | 1.43% | 99,401,224 |
| 2018-02-09 | 2018-02-07 | 1.763 | 55,984,024 | -667,038 | 1.43% | 98,700,767 |
| 2018-02-08 | 2018-02-06 | 1.779 | 56,651,062 | -214,723 | 1.45% | 100,768,523 |
| 2018-02-07 | 2018-02-05 | 1.857 | 56,865,785 | -50,822 | 1.45% | 105,626,148 |
| 2018-02-06 | 2018-02-02 | 1.889 | 56,916,607 | -616,217 | 1.45% | 107,512,422 |
| 2018-02-05 | 2018-02-01 | 1.889 | 57,532,824 | -19,058 | 1.47% | 108,676,422 |
| 2018-02-02 | 2018-01-31 | 1.905 | 57,551,882 | -238,863 | 1.47% | 109,618,359 |
| 2018-02-01 | 2018-01-30 | 1.905 | 57,790,745 | -133,408 | 1.48% | 110,073,318 |
| 2018-01-31 | 2018-01-29 | 1.920 | 57,924,153 | -26,682 | 1.48% | 111,239,216 |
| 2018-01-30 | 2018-01-26 | 1.952 | 57,950,835 | +560,313 | 1.48% | 113,114,890 |
| 2018-01-29 | 2018-01-25 | 1.936 | 57,390,522 | +125,784 | 1.47% | 111,117,812 |
| 2018-01-26 | 2018-01-24 | 1.889 | 57,264,738 | -400,223 | 1.46% | 108,170,022 |
| 2018-01-25 | 2018-01-23 | 1.857 | 57,664,961 | -451,680 | 1.47% | 107,110,588 |
| 2018-01-24 | 2018-01-22 | 1.873 | 58,116,641 | +21,599 | 1.49% | 108,864,395 |
| 2018-01-23 | 2018-01-19 | 1.857 | 58,095,042 | -411,658 | 1.49% | 107,909,448 |
| 2018-01-22 | 2018-01-18 | 1.857 | 58,506,700 | +11,435 | 1.50% | 108,674,088 |
| 2018-01-19 | 2018-01-17 | 1.857 | 58,495,265 | +656,874 | 1.50% | 108,652,848 |
| 2018-01-18 | 2018-01-16 | 1.842 | 57,838,391 | -25,411 | 1.48% | 106,522,282 |
| 2018-01-17 | 2018-01-15 | 1.842 | 57,863,802 | -95,291 | 1.48% | 106,569,082 |
| 2018-01-16 | 2018-01-12 | 1.873 | 57,959,093 | +25,411 | 1.48% | 108,569,275 |
| 2018-01-15 | 2018-01-11 | 1.873 | 57,933,682 | -47,010 | 1.48% | 108,521,675 |
| 2018-01-12 | 2018-01-10 | 1.905 | 57,980,692 | -95,292 | 1.48% | 110,435,108 |
| 2018-01-11 | 2018-01-09 | 1.889 | 58,075,984 | +11,435 | 1.48% | 109,702,423 |
| 2018-01-10 | 2018-01-08 | 1.873 | 58,064,549 | -76,233 | 1.48% | 108,766,816 |
| 2018-01-09 | 2018-01-05 | 1.857 | 58,140,782 | +54,634 | 1.49% | 107,994,409 |
| 2018-01-08 | 2018-01-04 | 1.857 | 58,086,148 | +105,456 | 1.48% | 107,892,928 |
| 2018-01-05 | 2018-01-03 | 1.842 | 57,980,692 | +177,876 | 1.48% | 106,784,361 |
| 2018-01-04 | 2018-01-02 | 1.842 | 57,802,816 | -118,161 | 1.48% | 106,456,762 |
| 2018-01-02 | 2017-12-28 | 1.810 | 57,920,977 | +80,045 | 1.48% | 104,850,888 |
| 2017-12-29 | 2017-12-27 | 1.794 | 57,840,932 | +634,004 | 1.48% | 103,795,501 |
| 2017-12-27 | 2017-12-21 | 1.794 | 57,206,928 | +1,270,550 | 1.46% | 102,657,781 |
| 2017-12-22 | 2017-12-20 | 1.763 | 55,936,378 | +11,435 | 1.43% | 98,616,767 |
| 2017-12-21 | 2017-12-19 | 1.747 | 55,924,943 | -570,477 | 1.43% | 97,716,280 |
| 2017-12-20 | 2017-12-18 | 1.763 | 56,495,420 | -8,894 | 1.44% | 99,602,367 |
| 2017-12-19 | 2017-12-15 | 1.779 | 56,504,314 | +857,621 | 1.44% | 100,507,494 |
| 2017-12-15 | 2017-12-13 | 1.794 | 55,646,693 | +131,502 | 1.42% | 99,857,941 |
| 2017-12-14 | 2017-12-12 | 1.763 | 55,515,191 | +889,385 | 1.42% | 97,874,207 |
| 2017-12-13 | 2017-12-11 | 1.763 | 54,625,806 | +92,750 | 1.40% | 96,306,206 |
| 2017-12-12 | 2017-12-08 | 1.747 | 54,533,056 | +283,332 | 1.39% | 95,284,270 |
| 2017-12-11 | 2017-12-07 | 1.716 | 54,249,724 | +63,528 | 1.39% | 93,081,297 |
| 2017-12-08 | 2017-12-06 | 1.763 | 54,186,196 | +7,623 | 1.39% | 95,531,167 |
| 2017-12-07 | 2017-12-05 | 1.794 | 54,178,573 | +684,826 | 1.38% | 97,223,401 |
| 2017-12-06 | 2017-12-04 | 1.794 | 53,493,747 | +1,811,804 | 1.37% | 95,994,481 |
| 2017-12-05 | 2017-12-01 | 1.794 | 51,681,943 | +43,199 | 1.32% | 92,743,201 |
| 2017-12-04 | 2017-11-30 | 1.826 | 51,638,744 | +35,575 | 1.32% | 94,291,394 |
| 2017-12-01 | 2017-11-29 | 1.794 | 51,603,169 | +13,976 | 1.32% | 92,601,841 |
| 2017-11-30 | 2017-11-28 | 1.794 | 51,589,193 | +82,586 | 1.32% | 92,576,761 |
| 2017-11-29 | 2017-11-27 | 1.826 | 51,506,607 | -63,528 | 1.32% | 94,050,114 |
| 2017-11-27 | 2017-11-23 | 1.826 | 51,570,135 | +30,493 | 1.32% | 94,166,115 |
| 2017-11-24 | 2017-11-22 | 1.826 | 51,539,642 | +152,466 | 1.32% | 94,110,435 |
| 2017-11-23 | 2017-11-21 | 1.826 | 51,387,176 | -82,585 | 1.31% | 93,832,035 |
| 2017-11-22 | 2017-11-20 | 1.826 | 51,469,761 | -35,576 | 1.32% | 93,982,834 |
| 2017-11-21 | 2017-11-17 | 1.810 | 51,505,337 | +76,233 | 1.32% | 93,237,038 |
| 2017-11-20 | 2017-11-16 | 1.857 | 51,429,104 | +95,291 | 1.31% | 95,527,709 |
| 2017-11-17 | 2017-11-15 | 1.889 | 51,333,813 | -31,763 | 1.31% | 96,966,823 |
| 2017-11-16 | 2017-11-14 | 1.920 | 51,365,576 | +62,257 | 1.31% | 98,643,935 |
| 2017-11-14 | 2017-11-10 | 1.920 | 51,303,319 | -2,542 | 1.31% | 98,524,375 |
| 2017-11-13 | 2017-11-09 | 1.920 | 51,305,861 | -584,452 | 1.31% | 98,529,257 |
| 2017-11-10 | 2017-11-08 | 1.920 | 51,890,313 | +303,661 | 1.33% | 99,651,655 |
| 2017-11-09 | 2017-11-07 | 1.936 | 51,586,652 | -25,411 | 1.32% | 99,880,533 |
| 2017-11-08 | 2017-11-06 | 1.936 | 51,612,063 | +39,387 | 1.32% | 99,929,733 |
| 2017-11-07 | 2017-11-03 | 1.920 | 51,572,676 | +57,175 | 1.32% | 99,041,656 |
| 2017-11-02 | 2017-10-31 | 1.920 | 51,515,501 | -71,151 | 1.32% | 98,931,855 |
| 2017-11-01 | 2017-10-30 | 1.936 | 51,586,652 | -25,411 | 1.32% | 99,880,533 |
| 2017-10-31 | 2017-10-27 | 1.968 | 51,612,063 | +203,288 | 1.32% | 101,554,606 |
| 2017-10-30 | 2017-10-26 | 1.999 | 51,408,775 | +21,599 | 1.31% | 102,773,080 |
| 2017-10-27 | 2017-10-25 | 2.015 | 51,387,176 | -1,270 | 1.31% | 103,538,797 |
| 2017-10-26 | 2017-10-24 | 1.999 | 51,388,446 | +45,740 | 1.31% | 102,732,440 |
| 2017-10-25 | 2017-10-23 | 1.999 | 51,342,706 | -111,174 | 1.31% | 102,640,999 |
| 2017-10-24 | 2017-10-20 | 1.983 | 51,453,880 | -185,500 | 1.32% | 102,053,304 |
| 2017-10-23 | 2017-10-19 | 1.920 | 51,639,380 | +419,282 | 1.32% | 99,169,756 |
| 2017-10-20 | 2017-10-18 | 1.983 | 51,220,098 | -50,822 | 1.31% | 101,589,622 |
| 2017-10-19 | 2017-10-17 | 1.983 | 51,270,920 | +19,058 | 1.31% | 101,690,422 |
| 2017-10-18 | 2017-10-16 | 1.983 | 51,251,862 | -19,058 | 1.31% | 101,652,623 |
| 2017-10-17 | 2017-10-13 | 1.983 | 51,270,920 | +97,832 | 1.31% | 101,690,422 |
| 2017-10-16 | 2017-10-12 | 1.968 | 51,173,088 | +257,921 | 1.31% | 100,690,856 |
| 2017-10-13 | 2017-10-11 | 1.968 | 50,915,167 | +71,151 | 1.30% | 100,183,357 |
| 2017-10-11 | 2017-10-09 | 1.952 | 50,844,016 | +228,699 | 1.30% | 99,243,010 |
| 2017-10-10 | 2017-10-06 | 1.936 | 50,615,317 | +149,290 | 1.29% | 97,999,863 |
| 2017-10-09 | 2017-10-04 | 1.952 | 50,466,027 | +15,882 | 1.29% | 98,505,209 |
| 2017-10-06 | 2017-10-03 | 1.936 | 50,450,145 | +6,988 | 1.29% | 97,680,062 |
| 2017-10-03 | 2017-09-28 | 1.936 | 50,443,157 | -50,822 | 1.29% | 97,666,532 |
| 2017-09-29 | 2017-09-27 | 1.968 | 50,493,979 | +5,082 | 1.29% | 99,354,606 |
| 2017-09-28 | 2017-09-26 | 1.936 | 50,488,897 | +226,158 | 1.29% | 97,755,092 |
| 2017-09-27 | 2017-09-25 | 1.936 | 50,262,739 | -101,644 | 1.28% | 97,317,212 |
| 2017-09-25 | 2017-09-21 | 2.015 | 50,364,383 | -50,822 | 1.29% | 101,477,996 |
| 2017-09-22 | 2017-09-20 | 2.015 | 50,415,205 | +63,527 | 1.29% | 101,580,396 |
| 2017-09-21 | 2017-09-19 | 1.999 | 50,351,678 | +191,853 | 1.29% | 100,659,800 |
| 2017-09-20 | 2017-09-18 | 2.015 | 50,159,825 | -127,055 | 1.28% | 101,065,837 |
| 2017-09-19 | 2017-09-15 | 2.015 | 50,286,880 | -12,705 | 1.29% | 101,321,837 |
| 2017-09-18 | 2017-09-14 | 1.999 | 50,299,585 | +6,352 | 1.29% | 100,555,659 |
| 2017-09-15 | 2017-09-13 | 2.031 | 50,293,233 | -34,304 | 1.29% | 102,126,315 |
| 2017-09-14 | 2017-09-12 | 2.031 | 50,327,537 | +96,561 | 1.29% | 102,195,973 |
| 2017-09-13 | 2017-09-11 | 2.015 | 50,230,976 | -290,955 | 1.28% | 101,209,198 |
| 2017-09-12 | 2017-09-08 | 2.015 | 50,521,931 | +393,870 | 1.29% | 101,795,436 |
| 2017-09-11 | 2017-09-07 | 2.015 | 50,128,061 | -109,267 | 1.28% | 101,001,837 |
| 2017-09-08 | 2017-09-06 | 1.983 | 50,237,328 | +25,411 | 1.28% | 99,640,402 |
| 2017-09-07 | 2017-09-05 | 1.999 | 50,211,917 | -76,233 | 1.28% | 100,380,399 |
| 2017-09-06 | 2017-09-04 | 1.999 | 50,288,150 | +69,880 | 1.29% | 100,532,799 |
| 2017-09-05 | 2017-09-01 | 2.031 | 50,218,270 | +127,055 | 1.28% | 101,974,093 |
| 2017-09-04 | 2017-08-31 | 2.031 | 50,091,215 | -87,668 | 1.28% | 101,716,093 |
| 2017-09-01 | 2017-08-30 | 2.031 | 50,178,883 | +232,510 | 1.28% | 101,894,114 |
| 2017-08-31 | 2017-08-29 | 1.983 | 49,946,373 | +105,456 | 1.28% | 99,063,324 |
| 2017-08-30 | 2017-08-28 | 2.015 | 49,840,917 | -13,976 | 1.27% | 100,423,277 |
| 2017-08-29 | 2017-08-25 | 1.983 | 49,854,893 | +143,572 | 1.27% | 98,881,883 |
| 2017-08-25 | 2017-08-22 | 1.999 | 49,711,321 | +12,706 | 1.27% | 99,379,640 |
| 2017-08-24 | 2017-08-21 | 1.999 | 49,698,615 | +3,811 | 1.27% | 99,354,239 |
| 2017-08-22 | 2017-08-18 | 1.999 | 49,694,804 | +95,292 | 1.27% | 99,346,621 |
| 2017-08-21 | 2017-08-17 | 1.983 | 49,599,512 | -36,846 | 1.27% | 98,375,362 |
| 2017-08-17 | 2017-08-15 | 1.999 | 49,636,358 | -68,610 | 1.27% | 99,229,779 |
| 2017-08-16 | 2017-08-14 | 1.983 | 49,704,968 | -129,596 | 1.27% | 98,584,523 |
| 2017-08-15 | 2017-08-11 | 1.999 | 49,834,564 | +124,514 | 1.27% | 99,626,020 |
| 2017-08-14 | 2017-08-10 | 2.031 | 49,710,050 | +240,134 | 1.27% | 100,942,093 |
| 2017-08-10 | 2017-08-08 | 2.094 | 49,469,916 | -31,764 | 1.26% | 103,569,340 |
| 2017-08-09 | 2017-08-07 | 2.094 | 49,501,680 | -163,901 | 1.27% | 103,635,841 |
| 2017-08-08 | 2017-08-04 | 2.062 | 49,665,581 | -12,706 | 1.27% | 102,415,387 |
| 2017-08-07 | 2017-08-03 | 2.046 | 49,678,287 | -12,705 | 1.27% | 101,659,591 |
| 2017-08-04 | 2017-08-02 | 2.062 | 49,690,992 | -17,788 | 1.27% | 102,467,787 |
| 2017-08-02 | 2017-07-31 | 2.046 | 49,708,780 | -1,270 | 1.27% | 101,721,991 |
| 2017-08-01 | 2017-07-28 | 2.046 | 49,710,050 | +57,174 | 1.27% | 101,724,590 |
| 2017-07-31 | 2017-07-27 | 2.078 | 49,652,876 | -40,657 | 1.27% | 103,170,785 |
| 2017-07-28 | 2017-07-26 | 2.062 | 49,693,533 | -31,764 | 1.27% | 102,473,027 |
| 2017-07-27 | 2017-07-25 | 2.094 | 49,725,297 | +50,822 | 1.27% | 104,104,001 |
| 2017-07-26 | 2017-07-24 | 2.109 | 49,674,475 | +19,058 | 1.27% | 104,779,538 |
| 2017-07-25 | 2017-07-21 | 2.094 | 49,655,417 | +19,059 | 1.27% | 103,957,702 |
| 2017-07-24 | 2017-07-20 | 2.078 | 49,636,358 | +13,976 | 1.27% | 103,136,463 |
| 2017-07-21 | 2017-07-19 | 2.046 | 49,622,382 | -104,185 | 1.27% | 101,545,190 |
| 2017-07-19 | 2017-07-17 | 2.046 | 49,726,567 | +91,479 | 1.27% | 101,758,390 |
| 2017-07-18 | 2017-07-14 | 2.031 | 49,635,088 | -97,832 | 1.27% | 100,789,874 |
| 2017-07-17 | 2017-07-13 | 2.046 | 49,732,920 | -25,411 | 1.27% | 101,771,390 |
| 2017-07-14 | 2017-07-12 | 2.031 | 49,758,331 | +10,164 | 1.27% | 101,040,133 |
| 2017-07-13 | 2017-07-11 | 2.062 | 49,748,167 | +36,846 | 1.27% | 102,585,688 |
| 2017-07-12 | 2017-07-10 | 2.062 | 49,711,321 | +63,528 | 1.27% | 102,509,708 |
| 2017-07-11 | 2017-07-07 | 2.031 | 49,647,793 | +31,763 | 1.27% | 100,815,673 |
| 2017-07-10 | 2017-07-06 | 2.046 | 49,616,030 | +132,138 | 1.27% | 101,532,191 |
| 2017-07-07 | 2017-07-05 | 2.046 | 49,483,892 | +107,996 | 1.26% | 101,261,790 |
| 2017-07-06 | 2017-07-04 | 2.031 | 49,375,896 | -88,938 | 1.26% | 100,263,554 |
| 2017-07-05 | 2017-07-03 | 2.062 | 49,464,834 | +133,407 | 1.26% | 102,001,427 |
| 2017-07-04 | 2017-06-30 | 2.046 | 49,331,427 | +393,871 | 1.26% | 100,949,791 |
| 2017-07-03 | 2017-06-29 | 2.062 | 48,937,556 | +327,802 | 1.25% | 100,914,127 |
| 2017-06-30 | 2017-06-28 | 2.015 | 48,609,754 | -25,411 | 1.24% | 97,942,636 |
| 2017-06-29 | 2017-06-27 | 1.983 | 48,635,165 | +308,743 | 1.24% | 96,462,682 |
| 2017-06-28 | 2017-06-26 | 1.999 | 48,326,422 | +138,490 | 1.24% | 96,611,040 |
| 2017-06-27 | 2017-06-23 | 2.015 | 48,187,932 | +360,836 | 1.23% | 97,092,717 |
| 2017-06-26 | 2017-06-22 | 2.015 | 47,827,096 | +86,397 | 1.22% | 96,365,677 |
| 2017-06-23 | 2017-06-21 | 2.015 | 47,740,699 | +21,600 | 1.22% | 96,191,598 |
| 2017-06-22 | 2017-06-20 | 2.015 | 47,719,099 | +87,668 | 1.22% | 96,148,076 |
| 2017-06-21 | 2017-06-19 | 1.999 | 47,631,431 | +171,524 | 1.22% | 95,221,659 |
| 2017-06-20 | 2017-06-16 | 1.999 | 47,459,907 | -30,493 | 1.21% | 94,878,760 |
| 2017-06-19 | 2017-06-15 | 1.999 | 47,490,400 | +184,229 | 1.21% | 94,939,719 |
| 2017-06-16 | 2017-06-14 | 2.015 | 47,306,171 | +184,230 | 1.21% | 95,316,078 |
| 2017-06-15 | 2017-06-13 | 1.999 | 47,121,941 | +153,737 | 1.20% | 94,203,120 |
| 2017-06-14 | 2017-06-12 | 2.086 | 46,968,204 | +189,311 | 1.20% | 97,987,452 |
| 2017-06-13 | 2017-06-09 | 2.135 | 46,778,893 | +1,272,171 | 1.20% | 99,862,094 |
| 2017-06-12 | 2017-06-08 | 2.135 | 45,506,722 | -2,473 | 1.20% | 97,146,304 |
| 2017-06-09 | 2017-06-07 | 2.151 | 45,509,195 | +25,970 | 1.20% | 97,887,580 |
| 2017-06-08 | 2017-06-06 | 2.070 | 45,483,225 | +68,016 | 1.19% | 94,153,836 |
| 2017-06-07 | 2017-06-05 | 2.070 | 45,415,209 | +34,627 | 1.19% | 94,013,038 |
| 2017-06-06 | 2017-06-02 | 2.086 | 45,380,582 | +22,260 | 1.19% | 94,675,274 |
| 2017-06-05 | 2017-06-01 | 2.054 | 45,358,322 | +24,734 | 1.19% | 93,161,720 |
| 2017-06-02 | 2017-05-31 | 2.070 | 45,333,588 | +136,033 | 1.19% | 93,844,076 |
| 2017-06-01 | 2017-05-29 | 2.102 | 45,197,555 | +14,840 | 1.19% | 95,024,391 |
| 2017-05-31 | 2017-05-26 | 2.102 | 45,182,715 | +30,917 | 1.19% | 94,993,191 |
| 2017-05-29 | 2017-05-25 | 2.119 | 45,151,798 | -35,864 | 1.19% | 95,658,407 |
| 2017-05-26 | 2017-05-24 | 2.086 | 45,187,662 | +74,200 | 1.19% | 94,272,794 |
| 2017-05-25 | 2017-05-23 | 2.086 | 45,113,462 | +142,217 | 1.18% | 94,117,995 |
| 2017-05-24 | 2017-05-22 | 2.151 | 44,971,245 | +80,384 | 1.18% | 96,730,482 |
| 2017-05-23 | 2017-05-19 | 2.183 | 44,890,861 | +98,933 | 1.18% | 98,009,574 |
| 2017-05-22 | 2017-05-18 | 2.151 | 44,791,928 | +6,184 | 1.18% | 96,344,781 |
| 2017-05-19 | 2017-05-17 | 2.183 | 44,785,744 | -500,851 | 1.18% | 97,780,074 |
| 2017-05-18 | 2017-05-16 | 2.151 | 45,286,595 | -30,917 | 1.19% | 97,408,781 |
| 2017-05-17 | 2017-05-15 | 2.167 | 45,317,512 | -32,153 | 1.19% | 98,208,178 |
| 2017-05-16 | 2017-05-12 | 2.151 | 45,349,665 | +2,473 | 1.19% | 97,544,441 |
| 2017-05-15 | 2017-05-11 | 2.167 | 45,347,192 | +119,957 | 1.19% | 98,272,498 |
| 2017-05-12 | 2017-05-10 | 2.151 | 45,227,235 | -6,183 | 1.19% | 97,281,101 |
| 2017-05-11 | 2017-05-09 | 2.183 | 45,233,418 | -12,367 | 1.19% | 98,757,474 |
| 2017-05-10 | 2017-05-08 | 2.167 | 45,245,785 | +40,810 | 1.19% | 98,052,738 |
| 2017-05-09 | 2017-05-05 | 2.167 | 45,204,975 | +40,810 | 1.19% | 97,964,298 |
| 2017-05-08 | 2017-05-04 | 2.248 | 45,164,165 | -12,367 | 1.19% | 101,527,942 |
| 2017-05-04 | 2017-04-28 | 2.216 | 45,176,532 | +66,780 | 1.19% | 100,094,509 |
| 2017-05-02 | 2017-04-27 | 2.232 | 45,109,752 | +6,184 | 1.18% | 100,676,086 |
| 2017-04-28 | 2017-04-26 | 2.232 | 45,103,568 | +82,857 | 1.18% | 100,662,285 |
| 2017-04-27 | 2017-04-25 | 2.248 | 45,020,711 | -86,567 | 1.18% | 101,205,461 |
| 2017-04-26 | 2017-04-24 | 2.232 | 45,107,278 | -117,484 | 1.18% | 100,670,565 |
| 2017-04-25 | 2017-04-21 | 2.232 | 45,224,762 | +275,777 | 1.19% | 100,932,766 |
| 2017-04-24 | 2017-04-20 | 2.296 | 44,948,985 | -2,473 | 1.18% | 103,225,033 |
| 2017-04-21 | 2017-04-19 | 2.313 | 44,951,458 | -234,967 | 1.18% | 103,957,690 |
| 2017-04-20 | 2017-04-18 | 2.296 | 45,186,425 | +237,440 | 1.19% | 103,770,313 |
| 2017-04-19 | 2017-04-13 | 2.442 | 44,948,985 | +55,650 | 1.18% | 109,767,465 |
| 2017-04-18 | 2017-04-12 | 2.426 | 44,893,335 | +255,991 | 1.18% | 108,905,528 |
| 2017-04-13 | 2017-04-11 | 2.474 | 44,637,344 | +442,109 | 1.17% | 110,450,217 |
| 2017-04-12 | 2017-04-10 | 2.458 | 44,195,235 | +149,636 | 1.16% | 108,641,520 |
| 2017-04-11 | 2017-04-07 | 2.426 | 44,045,599 | -502,087 | 1.16% | 106,849,029 |
| 2017-04-10 | 2017-04-06 | 2.426 | 44,547,686 | +7,420 | 1.17% | 108,067,028 |
| 2017-04-07 | 2017-04-05 | 2.491 | 44,540,266 | -2,067,091 | 1.17% | 110,930,335 |
| 2017-04-06 | 2017-04-03 | 2.474 | 46,607,357 | +2,517,857 | 1.22% | 115,324,799 |
| 2017-04-05 | 2017-03-31 | 2.135 | 44,089,500 | -55,650 | 1.16% | 94,120,864 |
| 2017-04-03 | 2017-03-30 | 2.102 | 44,145,150 | +401,917 | 1.16% | 92,811,790 |
| 2017-03-31 | 2017-03-29 | 2.151 | 43,743,233 | +173,133 | 1.15% | 94,089,101 |
| 2017-03-29 | 2017-03-27 | 2.102 | 43,570,100 | +9,894 | 1.14% | 91,602,791 |
| 2017-03-28 | 2017-03-24 | 2.167 | 43,560,206 | -76,055 | 1.14% | 94,399,897 |
| 2017-03-27 | 2017-03-23 | 2.183 | 43,636,261 | +18,550 | 1.15% | 95,270,424 |
| 2017-03-24 | 2017-03-22 | 2.216 | 43,617,711 | -258,464 | 1.15% | 96,640,738 |
| 2017-03-23 | 2017-03-21 | 2.199 | 43,876,175 | +1,100,635 | 1.15% | 96,503,812 |
| 2017-03-22 | 2017-03-20 | 2.167 | 42,775,540 | -6,184 | 1.12% | 92,699,437 |
| 2017-03-21 | 2017-03-17 | 2.183 | 42,781,724 | +932,448 | 1.12% | 93,404,726 |
| 2017-03-20 | 2017-03-16 | 2.151 | 41,849,276 | -12,366 | 1.10% | 90,015,311 |
| 2017-03-17 | 2017-03-15 | 2.119 | 41,861,642 | +43,283 | 1.10% | 88,687,896 |
| 2017-03-16 | 2017-03-14 | 2.086 | 41,818,359 | +74,200 | 1.10% | 87,243,583 |
| 2017-03-15 | 2017-03-13 | 2.086 | 41,744,159 | -136,034 | 1.10% | 87,088,784 |
| 2017-03-14 | 2017-03-10 | 2.086 | 41,880,193 | -185,500 | 1.10% | 87,372,585 |
| 2017-03-10 | 2017-03-08 | 2.167 | 42,065,693 | -61,833 | 1.10% | 91,161,118 |
| 2017-03-09 | 2017-03-07 | 2.167 | 42,127,526 | -33,390 | 1.11% | 91,295,118 |
| 2017-03-08 | 2017-03-06 | 2.167 | 42,160,916 | -191,684 | 1.11% | 91,367,478 |
| 2017-03-06 | 2017-03-02 | 2.151 | 42,352,600 | -24,733 | 1.11% | 91,097,932 |
| 2017-03-03 | 2017-03-01 | 2.151 | 42,377,333 | -61,834 | 1.11% | 91,151,131 |
| 2017-03-02 | 2017-02-28 | 2.119 | 42,439,167 | +30,917 | 1.11% | 89,911,438 |
| 2017-03-01 | 2017-02-27 | 2.151 | 42,408,250 | +184,264 | 1.11% | 91,217,631 |
| 2017-02-28 | 2017-02-24 | 2.167 | 42,223,986 | -24,734 | 1.11% | 91,504,157 |
| 2017-02-27 | 2017-02-23 | 2.216 | 42,248,720 | -55,650 | 1.11% | 93,607,559 |
| 2017-02-24 | 2017-02-22 | 2.070 | 42,304,370 | -12,366 | 1.11% | 87,573,357 |
| 2017-02-23 | 2017-02-21 | 2.054 | 42,316,736 | -40,810 | 1.11% | 86,914,589 |
| 2017-02-22 | 2017-02-20 | 2.054 | 42,357,546 | -191,684 | 1.11% | 86,998,409 |
| 2017-02-21 | 2017-02-17 | 2.070 | 42,549,230 | -80,383 | 1.12% | 88,080,237 |
| 2017-02-20 | 2017-02-16 | 2.086 | 42,629,613 | -150,874 | 1.12% | 88,936,063 |
| 2017-02-17 | 2017-02-15 | 2.102 | 42,780,487 | -233,730 | 1.12% | 89,942,691 |
| 2017-02-16 | 2017-02-14 | 2.070 | 43,014,217 | -18,550 | 1.13% | 89,042,796 |
| 2017-02-15 | 2017-02-13 | 2.070 | 43,032,767 | -53,177 | 1.13% | 89,081,196 |
| 2017-02-14 | 2017-02-10 | 2.054 | 43,085,944 | +3,710 | 1.13% | 88,494,470 |
| 2017-02-13 | 2017-02-09 | 2.022 | 43,082,234 | -126,140 | 1.13% | 87,093,356 |
| 2017-02-10 | 2017-02-08 | 1.973 | 43,208,374 | +58,123 | 1.13% | 85,251,995 |
| 2017-02-09 | 2017-02-07 | 1.957 | 43,150,251 | -1,236 | 1.13% | 84,439,469 |
| 2017-02-08 | 2017-02-06 | 1.957 | 43,151,487 | +24,733 | 1.13% | 84,441,888 |
| 2017-02-06 | 2017-02-02 | 1.957 | 43,126,754 | -24,733 | 1.13% | 84,393,489 |
| 2017-02-03 | 2017-02-01 | 1.957 | 43,151,487 | -6,184 | 1.13% | 84,441,888 |
| 2017-02-01 | 2017-01-25 | 1.973 | 43,157,671 | +170,660 | 1.13% | 85,151,956 |
| 2017-01-26 | 2017-01-24 | 1.957 | 42,987,011 | -71,726 | 1.13% | 84,120,030 |
| 2017-01-25 | 2017-01-23 | 1.941 | 43,058,737 | +55,650 | 1.13% | 83,564,021 |
| 2017-01-24 | 2017-01-20 | 1.908 | 43,003,087 | -55,650 | 1.13% | 82,065,088 |
| 2017-01-23 | 2017-01-19 | 1.941 | 43,058,737 | +216,417 | 1.13% | 83,564,021 |
| 2017-01-20 | 2017-01-18 | 1.957 | 42,842,320 | -60,597 | 1.13% | 83,836,888 |
| 2017-01-19 | 2017-01-17 | 1.941 | 42,902,917 | -649,251 | 1.13% | 83,261,622 |
| 2017-01-17 | 2017-01-13 | 1.989 | 43,552,168 | +121,194 | 1.14% | 86,634,663 |
| 2017-01-16 | 2017-01-12 | 1.957 | 43,430,974 | -65,544 | 1.14% | 84,988,808 |
| 2017-01-13 | 2017-01-11 | 1.925 | 43,496,518 | -210,233 | 1.14% | 83,710,175 |
| 2017-01-12 | 2017-01-10 | 1.925 | 43,706,751 | +11,130 | 1.15% | 84,114,774 |
| 2017-01-11 | 2017-01-09 | 1.908 | 43,695,621 | +12,366 | 1.15% | 83,386,687 |
| 2017-01-10 | 2017-01-06 | 1.925 | 43,683,255 | -223,837 | 1.15% | 84,069,556 |
| 2017-01-09 | 2017-01-05 | 1.925 | 43,907,092 | +85,330 | 1.15% | 84,500,336 |
| 2017-01-06 | 2017-01-04 | 1.908 | 43,821,762 | +43,284 | 1.15% | 83,627,409 |
| 2016-12-30 | 2016-12-28 | 1.925 | 43,778,478 | -185,500 | 1.15% | 84,252,815 |
| 2016-12-29 | 2016-12-23 | 1.957 | 43,963,978 | +38,336 | 1.15% | 86,031,828 |
| 2016-12-28 | 2016-12-22 | 1.973 | 43,925,642 | -9,893 | 1.15% | 86,667,196 |
| 2016-12-20 | 2016-12-16 | 2.005 | 43,935,535 | -90,277 | 1.15% | 88,107,809 |
| 2016-12-19 | 2016-12-15 | 1.973 | 44,025,812 | -51,940 | 1.16% | 86,864,836 |
| 2016-12-16 | 2016-12-14 | 1.941 | 44,077,752 | +4,947 | 1.16% | 85,541,622 |
| 2016-12-15 | 2016-12-13 | 1.941 | 44,072,805 | -87,804 | 1.16% | 85,532,022 |
| 2016-12-13 | 2016-12-09 | 1.957 | 44,160,609 | +55,650 | 1.16% | 86,416,609 |
| 2016-12-09 | 2016-12-07 | 1.941 | 44,104,959 | -123,666 | 1.16% | 85,594,423 |
| 2016-12-07 | 2016-12-05 | 1.957 | 44,228,625 | +12,366 | 1.16% | 86,549,708 |
| 2016-12-05 | 2016-12-01 | 1.973 | 44,216,259 | -6,183 | 1.16% | 87,240,596 |
| 2016-12-02 | 2016-11-30 | 1.989 | 44,222,442 | +61,833 | 1.16% | 87,967,982 |
| 2016-12-01 | 2016-11-29 | 2.005 | 44,160,609 | -18,550 | 1.16% | 88,559,170 |
| 2016-11-30 | 2016-11-28 | 2.022 | 44,179,159 | -14,840 | 1.16% | 89,310,857 |
| 2016-11-29 | 2016-11-25 | 1.989 | 44,193,999 | +42,047 | 1.16% | 87,911,403 |
| 2016-11-25 | 2016-11-23 | 1.973 | 44,151,952 | +105,117 | 1.16% | 87,113,716 |
| 2016-11-24 | 2016-11-22 | 1.973 | 44,046,835 | +30,917 | 1.16% | 86,906,315 |
| 2016-11-22 | 2016-11-18 | 1.973 | 44,015,918 | +6,183 | 1.16% | 86,845,315 |
| 2016-11-21 | 2016-11-17 | 1.989 | 44,009,735 | -30,917 | 1.16% | 87,544,862 |
| 2016-11-16 | 2016-11-14 | 1.925 | 44,040,652 | +61,834 | 1.16% | 84,757,375 |
| 2016-11-15 | 2016-11-11 | 1.908 | 43,978,818 | +17,313 | 1.15% | 83,927,127 |
| 2016-11-14 | 2016-11-10 | 1.925 | 43,961,505 | +119,957 | 1.15% | 84,605,055 |
| 2016-11-11 | 2016-11-09 | 1.876 | 43,841,548 | +45,756 | 1.15% | 82,247,114 |
| 2016-11-10 | 2016-11-08 | 1.925 | 43,795,792 | -11,130 | 1.15% | 84,286,136 |
| 2016-11-09 | 2016-11-07 | 1.892 | 43,806,922 | +33,390 | 1.15% | 82,890,622 |
| 2016-11-08 | 2016-11-04 | 1.941 | 43,773,532 | -2,473 | 1.15% | 84,951,223 |
| 2016-11-07 | 2016-11-03 | 1.941 | 43,776,005 | +18,550 | 1.15% | 84,956,022 |
| 2016-11-04 | 2016-11-02 | 1.925 | 43,757,455 | +49,467 | 1.15% | 84,212,355 |
| 2016-11-03 | 2016-11-01 | 1.957 | 43,707,988 | +39,573 | 1.15% | 85,530,889 |
| 2016-11-02 | 2016-10-31 | 1.925 | 43,668,415 | +24,734 | 1.15% | 84,040,996 |
| 2016-10-28 | 2016-10-26 | 1.973 | 43,643,681 | -439,018 | 1.15% | 86,110,875 |
| 2016-10-26 | 2016-10-24 | 2.005 | 44,082,699 | +43,284 | 1.16% | 88,402,930 |
| 2016-10-25 | 2016-10-20 | 2.022 | 44,039,415 | -54,414 | 1.16% | 89,028,356 |
| 2016-10-20 | 2016-10-18 | 1.925 | 44,093,829 | -6,183 | 1.16% | 84,859,716 |
| 2016-10-19 | 2016-10-17 | 1.908 | 44,100,012 | +19,787 | 1.16% | 84,158,408 |
| 2016-10-18 | 2016-10-14 | 1.989 | 44,080,225 | -38,337 | 1.16% | 87,685,082 |
| 2016-10-17 | 2016-10-13 | 1.941 | 44,118,562 | -61,833 | 1.16% | 85,620,822 |
| 2016-10-14 | 2016-10-12 | 1.941 | 44,180,395 | -12,367 | 1.16% | 85,740,821 |
| 2016-10-12 | 2016-10-07 | 1.957 | 44,192,762 | +17,313 | 1.16% | 86,479,529 |
| 2016-10-11 | 2016-10-06 | 1.973 | 44,175,449 | +56,887 | 1.16% | 87,160,076 |
| 2016-10-07 | 2016-10-05 | 1.957 | 44,118,562 | +13,603 | 1.16% | 86,334,329 |
| 2016-10-04 | 2016-09-30 | 1.892 | 44,104,959 | +28,444 | 1.16% | 83,454,562 |
| 2016-09-30 | 2016-09-28 | 1.908 | 44,076,515 | -544,134 | 1.16% | 84,113,568 |
| 2016-09-29 | 2016-09-27 | 1.941 | 44,620,649 | +22,260 | 1.17% | 86,595,222 |
| 2016-09-28 | 2016-09-26 | 1.908 | 44,598,389 | +6,183 | 1.17% | 85,109,488 |
| 2016-09-27 | 2016-09-23 | 1.973 | 44,592,206 | +12,367 | 1.17% | 87,982,356 |
| 2016-09-26 | 2016-09-22 | 2.005 | 44,579,839 | +22,260 | 1.17% | 89,399,889 |
| 2016-09-22 | 2016-09-20 | 2.005 | 44,557,579 | +33,390 | 1.17% | 89,355,249 |
| 2016-09-21 | 2016-09-19 | 2.005 | 44,524,189 | -42,047 | 1.17% | 89,288,289 |
| 2016-09-20 | 2016-09-15 | 2.005 | 44,566,236 | +81,620 | 1.17% | 89,372,610 |
| 2016-09-19 | 2016-09-14 | 1.973 | 44,484,616 | +91,514 | 1.17% | 87,770,076 |
| 2016-09-15 | 2016-09-13 | 1.973 | 44,393,102 | +98,933 | 1.17% | 87,589,515 |
| 2016-09-14 | 2016-09-12 | 2.005 | 44,294,169 | -30,917 | 1.16% | 88,827,010 |
| 2016-09-13 | 2016-09-09 | 2.102 | 44,325,086 | -173,133 | 1.16% | 93,190,091 |
| 2016-09-12 | 2016-09-08 | 1.973 | 44,498,219 | +44,520 | 1.17% | 87,796,915 |
| 2016-09-09 | 2016-09-07 | 1.957 | 44,453,699 | +37,100 | 1.17% | 86,990,149 |
| 2016-09-08 | 2016-09-06 | 2.005 | 44,416,599 | -142,217 | 1.17% | 89,072,529 |
| 2016-09-07 | 2016-09-05 | 1.941 | 44,558,816 | +207,760 | 1.17% | 86,475,222 |
| 2016-09-06 | 2016-09-02 | 1.925 | 44,351,056 | -575,050 | 1.16% | 85,354,756 |
| 2016-09-05 | 2016-09-01 | 1.941 | 44,926,106 | +155,820 | 1.18% | 87,188,021 |
| 2016-09-02 | 2016-08-31 | 1.941 | 44,770,286 | -325,244 | 1.18% | 86,885,622 |
| 2016-09-01 | 2016-08-30 | 1.957 | 45,095,530 | -6,183 | 1.18% | 88,246,129 |
| 2016-08-30 | 2016-08-26 | 1.925 | 45,101,713 | +338,847 | 1.18% | 86,799,415 |
| 2016-08-26 | 2016-08-24 | 1.989 | 44,762,866 | +32,153 | 1.18% | 89,043,002 |
| 2016-08-25 | 2016-08-23 | 1.989 | 44,730,713 | +284,434 | 1.17% | 88,979,043 |
| 2016-08-24 | 2016-08-22 | 1.973 | 44,446,279 | -310,404 | 1.17% | 87,694,436 |
| 2016-08-23 | 2016-08-19 | 2.005 | 44,756,683 | +72,964 | 1.18% | 89,754,530 |
| 2016-08-22 | 2016-08-18 | 2.038 | 44,683,719 | -24,734 | 1.17% | 91,053,502 |
| 2016-08-19 | 2016-08-17 | 2.054 | 44,708,453 | -27,206 | 1.17% | 91,826,951 |
| 2016-08-18 | 2016-08-16 | 2.038 | 44,735,659 | -126,141 | 1.17% | 91,159,342 |
| 2016-08-16 | 2016-08-12 | 1.957 | 44,861,800 | -189,210 | 1.18% | 87,788,750 |
| 2016-08-15 | 2016-08-11 | 1.941 | 45,051,010 | +185,500 | 1.18% | 87,430,422 |
| 2016-08-12 | 2016-08-10 | 1.892 | 44,865,510 | -345,030 | 1.18% | 84,893,662 |
| 2016-08-09 | 2016-08-05 | 1.892 | 45,210,540 | -18,550 | 1.19% | 85,546,521 |
| 2016-08-05 | 2016-08-03 | 1.860 | 45,229,090 | +24,733 | 1.19% | 84,118,688 |
| 2016-08-04 | 2016-08-01 | 1.892 | 45,204,357 | -54,413 | 1.19% | 85,534,822 |
| 2016-08-03 | 2016-07-29 | 1.860 | 45,258,770 | +70,490 | 1.19% | 84,173,888 |
| 2016-08-01 | 2016-07-28 | 1.925 | 45,188,280 | -6,183 | 1.19% | 86,966,015 |
| 2016-07-29 | 2016-07-27 | 1.925 | 45,194,463 | -165,714 | 1.19% | 86,977,915 |
| 2016-07-28 | 2016-07-26 | 1.892 | 45,360,177 | -12,367 | 1.19% | 85,829,662 |
| 2016-07-27 | 2016-07-25 | 1.876 | 45,372,544 | +22,261 | 1.19% | 85,119,275 |
| 2016-07-26 | 2016-07-22 | 1.876 | 45,350,283 | +17,313 | 1.19% | 85,077,514 |
| 2016-07-25 | 2016-07-21 | 1.892 | 45,332,970 | -105,117 | 1.19% | 85,778,181 |
| 2016-07-22 | 2016-07-20 | 1.827 | 45,438,087 | -14,840 | 1.19% | 83,037,694 |
| 2016-07-21 | 2016-07-19 | 1.811 | 45,452,927 | -44,520 | 1.19% | 82,329,727 |
| 2016-07-19 | 2016-07-15 | 1.795 | 45,497,447 | -49,467 | 1.19% | 81,674,560 |
| 2016-07-18 | 2016-07-14 | 1.795 | 45,546,914 | +192,920 | 1.20% | 81,763,361 |
| 2016-07-15 | 2016-07-13 | 1.811 | 45,353,994 | +17,314 | 1.19% | 82,150,528 |
| 2016-07-14 | 2016-07-12 | 1.811 | 45,336,680 | -17,314 | 1.19% | 82,119,167 |
| 2016-07-13 | 2016-07-11 | 1.763 | 45,353,994 | -12,366 | 1.19% | 79,950,068 |
| 2016-07-12 | 2016-07-08 | 1.779 | 45,366,360 | +257,227 | 1.19% | 80,705,553 |
| 2016-07-11 | 2016-07-07 | 1.795 | 45,109,133 | +50,703 | 1.18% | 80,977,480 |
| 2016-07-08 | 2016-07-06 | 1.811 | 45,058,430 | -137,270 | 1.18% | 81,615,168 |
| 2016-07-07 | 2016-07-05 | 1.811 | 45,195,700 | +59,360 | 1.19% | 81,863,807 |
| 2016-07-06 | 2016-07-04 | 1.860 | 45,136,340 | -72,963 | 1.19% | 83,946,188 |
| 2016-07-05 | 2016-06-30 | 1.795 | 45,209,303 | +43,283 | 1.19% | 81,157,300 |
| 2016-07-04 | 2016-06-29 | 1.763 | 45,166,020 | +18,550 | 1.19% | 79,618,707 |
| 2016-06-30 | 2016-06-28 | 1.747 | 45,147,470 | +11,130 | 1.19% | 78,855,860 |
| 2016-06-29 | 2016-06-27 | 1.779 | 45,136,340 | +158,294 | 1.19% | 80,296,354 |
| 2016-06-28 | 2016-06-24 | 1.779 | 44,978,046 | +255,990 | 1.18% | 80,014,753 |
| 2016-06-27 | 2016-06-23 | 1.827 | 44,722,056 | -63,070 | 1.17% | 81,729,154 |
| 2016-06-24 | 2016-06-22 | 1.811 | 44,785,126 | -37,100 | 1.18% | 81,120,127 |
| 2016-06-23 | 2016-06-21 | 1.763 | 44,822,226 | -68,017 | 1.18% | 79,012,666 |
| 2016-06-17 | 2016-06-15 | 1.714 | 44,890,243 | +18,550 | 1.18% | 76,954,606 |
| 2016-06-16 | 2016-06-14 | 1.698 | 44,871,693 | -8,657 | 1.18% | 76,197,119 |
| 2016-06-15 | 2016-06-13 | 1.698 | 44,880,350 | +110,064 | 1.18% | 76,211,820 |
| 2016-06-14 | 2016-06-10 | 1.763 | 44,770,286 | +116,247 | 1.18% | 78,921,106 |
| 2016-06-10 | 2016-06-07 | 1.844 | 44,654,039 | -210,234 | 1.17% | 82,327,020 |
| 2016-06-07 | 2016-06-03 | 1.779 | 44,864,273 | +34,627 | 1.18% | 79,812,354 |
| 2016-06-06 | 2016-06-02 | 1.865 | 44,829,646 | +86,567 | 1.18% | 83,601,398 |
| 2016-06-03 | 2016-06-01 | 1.831 | 44,743,079 | +1,678,779 | 1.18% | 81,936,539 |
| 2016-06-02 | 2016-05-31 | 1.848 | 43,064,300 | +297,608 | 1.17% | 79,585,753 |
| 2016-05-31 | 2016-05-27 | 1.831 | 42,766,692 | +216,658 | 1.17% | 78,317,246 |
| 2016-05-26 | 2016-05-24 | 1.781 | 42,550,034 | +77,379 | 1.16% | 75,775,887 |
| 2016-05-25 | 2016-05-23 | 1.781 | 42,472,655 | +41,665 | 1.16% | 75,638,085 |
| 2016-05-24 | 2016-05-20 | 1.814 | 42,430,990 | +65,473 | 1.16% | 76,989,619 |
| 2016-05-23 | 2016-05-19 | 1.798 | 42,365,517 | +64,284 | 1.16% | 76,159,054 |
| 2016-05-20 | 2016-05-18 | 1.814 | 42,301,233 | +47,617 | 1.15% | 76,754,179 |
| 2016-05-18 | 2016-05-16 | 1.814 | 42,253,616 | +11,904 | 1.15% | 76,667,780 |
| 2016-05-17 | 2016-05-13 | 1.798 | 42,241,712 | +130,948 | 1.15% | 75,936,494 |
| 2016-05-16 | 2016-05-12 | 1.915 | 42,110,764 | +89,282 | 1.15% | 80,653,501 |
| 2016-05-13 | 2016-05-11 | 1.882 | 42,021,482 | +17,857 | 1.15% | 79,070,528 |
| 2016-05-12 | 2016-05-10 | 1.915 | 42,003,625 | -121,424 | 1.15% | 80,448,301 |
| 2016-05-11 | 2016-05-09 | 1.882 | 42,125,049 | +5,952 | 1.15% | 79,265,407 |
| 2016-05-10 | 2016-05-06 | 1.898 | 42,119,097 | +148,804 | 1.15% | 79,961,834 |
| 2016-05-09 | 2016-05-05 | 1.932 | 41,970,293 | +17,856 | 1.15% | 81,089,588 |
| 2016-05-06 | 2016-05-04 | 1.949 | 41,952,437 | -80,949 | 1.14% | 81,759,916 |
| 2016-05-05 | 2016-05-03 | 1.966 | 42,033,386 | -5,952 | 1.15% | 82,623,862 |
| 2016-05-04 | 2016-04-29 | 1.982 | 42,039,338 | +11,904 | 1.15% | 83,341,848 |
| 2016-04-28 | 2016-04-26 | 1.999 | 42,027,434 | -5,952 | 1.15% | 84,024,336 |
| 2016-04-27 | 2016-04-25 | 2.033 | 42,033,386 | -35,713 | 1.15% | 85,448,609 |
| 2016-04-26 | 2016-04-22 | 2.050 | 42,069,099 | +51,189 | 1.15% | 86,227,996 |
| 2016-04-25 | 2016-04-21 | 2.083 | 42,017,910 | +59,521 | 1.15% | 87,534,929 |
| 2016-04-20 | 2016-04-18 | 2.083 | 41,958,389 | -102,377 | 1.14% | 87,410,930 |
| 2016-04-19 | 2016-04-15 | 2.100 | 42,060,766 | +164,280 | 1.15% | 88,330,857 |
| 2016-04-18 | 2016-04-14 | 2.134 | 41,896,486 | +17,856 | 1.14% | 89,393,630 |
| 2016-04-15 | 2016-04-13 | 2.117 | 41,878,630 | -163,089 | 1.14% | 88,651,944 |
| 2016-04-14 | 2016-04-12 | 2.016 | 42,041,719 | -113,091 | 1.15% | 84,759,222 |
| 2016-04-13 | 2016-04-11 | 1.949 | 42,154,810 | +35,713 | 1.15% | 82,154,315 |
| 2016-04-12 | 2016-04-08 | 1.898 | 42,119,097 | +29,761 | 1.15% | 79,961,834 |
| 2016-04-11 | 2016-04-07 | 1.932 | 42,089,336 | -11,905 | 1.15% | 81,319,587 |
| 2016-04-07 | 2016-04-05 | 1.932 | 42,101,241 | +71,426 | 1.15% | 81,342,589 |
| 2016-04-06 | 2016-04-01 | 1.915 | 42,029,815 | -83,330 | 1.15% | 80,498,462 |
| 2016-04-05 | 2016-03-31 | 1.999 | 42,113,145 | -2,381 | 1.15% | 84,195,695 |
| 2016-04-01 | 2016-03-30 | 1.898 | 42,115,526 | -26,189 | 1.15% | 79,955,054 |
| 2016-03-31 | 2016-03-29 | 1.865 | 42,141,715 | +58,331 | 1.15% | 78,588,760 |
| 2016-03-30 | 2016-03-24 | 1.865 | 42,083,384 | -273,800 | 1.15% | 78,479,980 |
| 2016-03-29 | 2016-03-23 | 1.932 | 42,357,184 | +59,522 | 1.16% | 81,837,089 |
| 2016-03-23 | 2016-03-21 | 1.915 | 42,297,662 | -8,333 | 1.15% | 81,011,461 |
| 2016-03-22 | 2016-03-18 | 1.898 | 42,305,995 | +48,808 | 1.15% | 80,316,654 |
| 2016-03-21 | 2016-03-17 | 1.831 | 42,257,187 | +41,665 | 1.15% | 77,384,206 |
| 2016-03-16 | 2016-03-14 | 1.898 | 42,215,522 | -36,903 | 1.15% | 80,144,894 |
| 2016-03-14 | 2016-03-10 | 1.831 | 42,252,425 | +29,760 | 1.15% | 77,375,486 |
| 2016-03-11 | 2016-03-09 | 1.848 | 42,222,665 | -53,569 | 1.15% | 78,030,354 |
| 2016-03-10 | 2016-03-08 | 1.865 | 42,276,234 | +16,666 | 1.15% | 78,839,620 |
| 2016-03-09 | 2016-03-07 | 1.882 | 42,259,568 | -449,984 | 1.15% | 79,518,527 |
| 2016-03-08 | 2016-03-04 | 1.865 | 42,709,552 | +70,236 | 1.17% | 79,647,701 |
| 2016-03-07 | 2016-03-03 | 1.781 | 42,639,316 | +36,903 | 1.16% | 75,934,886 |
| 2016-03-04 | 2016-03-02 | 1.831 | 42,602,413 | -59,521 | 1.16% | 78,016,407 |
| 2016-03-02 | 2016-02-29 | 1.747 | 42,661,934 | -38,094 | 1.16% | 74,541,672 |
| 2016-03-01 | 2016-02-26 | 1.764 | 42,700,028 | -5,952 | 1.16% | 75,325,619 |
| 2016-02-29 | 2016-02-25 | 1.730 | 42,705,980 | +19,047 | 1.17% | 73,901,145 |
| 2016-02-26 | 2016-02-24 | 1.730 | 42,686,933 | +11,904 | 1.16% | 73,868,185 |
| 2016-02-25 | 2016-02-23 | 1.798 | 42,675,029 | +297,608 | 1.16% | 76,715,453 |
| 2016-02-24 | 2016-02-22 | 1.798 | 42,377,421 | -89,282 | 1.16% | 76,180,453 |
| 2016-02-23 | 2016-02-19 | 1.798 | 42,466,703 | -5,952 | 1.16% | 76,340,952 |
| 2016-02-22 | 2016-02-18 | 1.814 | 42,472,655 | +148,804 | 1.16% | 77,065,219 |
| 2016-02-18 | 2016-02-16 | 1.814 | 42,323,851 | +11,904 | 1.15% | 76,795,219 |
| 2016-02-17 | 2016-02-15 | 1.730 | 42,311,947 | +23,809 | 1.15% | 73,219,285 |
| 2016-02-16 | 2016-02-12 | 1.680 | 42,288,138 | +17,856 | 1.15% | 71,046,684 |
| 2016-02-15 | 2016-02-11 | 1.697 | 42,270,282 | -208,326 | 1.15% | 71,726,852 |
| 2016-02-12 | 2016-02-05 | 1.764 | 42,478,608 | +3,572 | 1.16% | 74,935,020 |
| 2016-02-11 | 2016-02-04 | 1.730 | 42,475,036 | +9,523 | 1.16% | 73,501,505 |
| 2016-02-05 | 2016-02-03 | 1.730 | 42,465,513 | -65,474 | 1.16% | 73,485,026 |
| 2016-02-03 | 2016-02-01 | 1.764 | 42,530,987 | +13,095 | 1.16% | 75,027,420 |
| 2016-02-02 | 2016-01-29 | 1.798 | 42,517,892 | -35,713 | 1.16% | 76,432,973 |
| 2016-02-01 | 2016-01-28 | 1.747 | 42,553,605 | +154,756 | 1.16% | 74,352,393 |
| 2016-01-29 | 2016-01-27 | 1.747 | 42,398,849 | +23,809 | 1.16% | 74,081,993 |
| 2016-01-28 | 2016-01-26 | 1.747 | 42,375,040 | -16,666 | 1.16% | 74,040,392 |
| 2016-01-27 | 2016-01-25 | 1.798 | 42,391,706 | +29,761 | 1.16% | 76,206,133 |
| 2016-01-25 | 2016-01-21 | 1.730 | 42,361,945 | +15,475 | 1.16% | 73,305,805 |
| 2016-01-22 | 2016-01-20 | 1.798 | 42,346,470 | +47,618 | 1.16% | 76,124,814 |
| 2016-01-20 | 2016-01-18 | 1.831 | 42,298,852 | -2,381 | 1.15% | 77,460,506 |
| 2016-01-19 | 2016-01-15 | 1.848 | 42,301,233 | +144,042 | 1.15% | 78,175,553 |
| 2016-01-18 | 2016-01-14 | 1.915 | 42,157,191 | +169,042 | 1.15% | 80,742,421 |
| 2016-01-14 | 2016-01-12 | 1.932 | 41,988,149 | +77,378 | 1.15% | 81,124,087 |
| 2016-01-13 | 2016-01-11 | 1.999 | 41,910,771 | -110,711 | 1.14% | 83,791,094 |
| 2016-01-12 | 2016-01-08 | 2.033 | 42,021,482 | +511,886 | 1.15% | 85,424,410 |
| 2016-01-11 | 2016-01-07 | 1.999 | 41,509,596 | +17,857 | 1.13% | 82,989,036 |
| 2016-01-08 | 2016-01-06 | 2.083 | 41,491,739 | +409,509 | 1.13% | 86,438,769 |
| 2016-01-07 | 2016-01-05 | 2.066 | 41,082,230 | +801,161 | 1.12% | 84,895,442 |
| 2016-01-06 | 2016-01-04 | 2.083 | 40,281,069 | +199,992 | 1.10% | 83,916,609 |
| 2016-01-05 | 2015-12-31 | 2.167 | 40,081,077 | -19,047 | 1.09% | 86,866,904 |
| 2016-01-04 | 2015-12-29 | 2.201 | 40,100,124 | +4,762 | 1.09% | 88,255,598 |
| 2015-12-30 | 2015-12-28 | 2.150 | 40,095,362 | +17,857 | 1.09% | 86,224,237 |
| 2015-12-29 | 2015-12-24 | 1.966 | 40,077,505 | +365,462 | 1.09% | 78,779,241 |
| 2015-12-28 | 2015-12-22 | 1.932 | 39,712,043 | +11,905 | 1.08% | 76,726,488 |
| 2015-12-21 | 2015-12-17 | 1.949 | 39,700,138 | +116,662 | 1.08% | 77,370,474 |
| 2015-12-18 | 2015-12-16 | 1.915 | 39,583,476 | +17,856 | 1.08% | 75,813,061 |
| 2015-12-17 | 2015-12-15 | 1.882 | 39,565,620 | -179,755 | 1.08% | 74,449,408 |
| 2015-12-16 | 2015-12-14 | 1.882 | 39,745,375 | -7,142 | 1.08% | 74,787,648 |
| 2015-12-15 | 2015-12-11 | 1.882 | 39,752,517 | -11,905 | 1.08% | 74,801,086 |
| 2015-12-14 | 2015-12-10 | 1.932 | 39,764,422 | +149,995 | 1.08% | 76,827,688 |
| 2015-12-11 | 2015-12-09 | 1.966 | 39,614,427 | +59,521 | 1.08% | 77,868,981 |
| 2015-12-10 | 2015-12-08 | 1.982 | 39,554,906 | +136,900 | 1.08% | 78,416,529 |
| 2015-12-09 | 2015-12-07 | 2.016 | 39,418,006 | -8,333 | 1.08% | 79,469,622 |
| 2015-12-04 | 2015-12-02 | 2.083 | 39,426,339 | -5,952 | 1.08% | 82,135,970 |
| 2015-12-03 | 2015-12-01 | 2.016 | 39,432,291 | +139,280 | 1.08% | 79,498,422 |
| 2015-12-02 | 2015-11-30 | 2.033 | 39,293,011 | +107,139 | 1.07% | 79,877,770 |
| 2015-11-27 | 2015-11-25 | 2.050 | 39,185,872 | +38,094 | 1.07% | 80,318,317 |
| 2015-11-26 | 2015-11-24 | 2.134 | 39,147,778 | +29,761 | 1.07% | 83,528,770 |
| 2015-11-25 | 2015-11-23 | 2.117 | 39,118,017 | +2,381 | 1.07% | 82,808,063 |
| 2015-11-24 | 2015-11-20 | 2.117 | 39,115,636 | -10,714 | 1.07% | 82,803,023 |
| 2015-11-23 | 2015-11-19 | 2.100 | 39,126,350 | +14,285 | 1.07% | 82,168,356 |
| 2015-11-20 | 2015-11-18 | 2.066 | 39,112,065 | +5,952 | 1.07% | 80,824,143 |
| 2015-11-18 | 2015-11-16 | 2.100 | 39,106,113 | +4,762 | 1.07% | 82,125,857 |
| 2015-11-17 | 2015-11-13 | 2.100 | 39,101,351 | +19,047 | 1.07% | 82,115,856 |
| 2015-11-16 | 2015-11-12 | 2.150 | 39,082,304 | +24,999 | 1.07% | 84,045,677 |
| 2015-11-13 | 2015-11-11 | 2.134 | 39,057,305 | +17,857 | 1.07% | 83,335,730 |
| 2015-11-12 | 2015-11-10 | 2.150 | 39,039,448 | -23,809 | 1.07% | 83,953,516 |
| 2015-11-11 | 2015-11-09 | 2.218 | 39,063,257 | -119,043 | 1.07% | 86,629,864 |
| 2015-11-10 | 2015-11-06 | 2.201 | 39,182,300 | -46,427 | 1.07% | 86,235,577 |
| 2015-11-09 | 2015-11-05 | 2.234 | 39,228,727 | -47,617 | 1.07% | 87,655,891 |
| 2015-11-06 | 2015-11-04 | 2.234 | 39,276,344 | -48,213 | 1.07% | 87,762,290 |
| 2015-11-05 | 2015-11-03 | 2.150 | 39,324,557 | +23,809 | 1.07% | 84,566,637 |
| 2015-11-04 | 2015-11-02 | 2.150 | 39,300,748 | -14,286 | 1.07% | 84,515,436 |
| 2015-11-03 | 2015-10-30 | 2.184 | 39,315,034 | +59,522 | 1.07% | 85,867,192 |
| 2015-11-02 | 2015-10-29 | 2.184 | 39,255,512 | +264,276 | 1.07% | 85,737,191 |
| 2015-10-30 | 2015-10-28 | 2.218 | 38,991,236 | -111,901 | 1.06% | 86,470,144 |
| 2015-10-29 | 2015-10-27 | 2.251 | 39,103,137 | -47,617 | 1.07% | 88,032,219 |
| 2015-10-28 | 2015-10-26 | 2.268 | 39,150,754 | +89,283 | 1.07% | 88,797,175 |
| 2015-10-27 | 2015-10-23 | 2.318 | 39,061,471 | +94,044 | 1.07% | 90,563,444 |
| 2015-10-23 | 2015-10-20 | 2.268 | 38,967,427 | +11,904 | 1.06% | 88,381,374 |
| 2015-10-22 | 2015-10-19 | 2.285 | 38,955,523 | +40,475 | 1.06% | 89,008,852 |
| 2015-10-20 | 2015-10-16 | 2.251 | 38,915,048 | -79,759 | 1.06% | 87,608,777 |
| 2015-10-19 | 2015-10-15 | 2.285 | 38,994,807 | -33,332 | 1.06% | 89,098,611 |
| 2015-10-16 | 2015-10-14 | 2.268 | 39,028,139 | -17,857 | 1.06% | 88,519,074 |
| 2015-10-15 | 2015-10-13 | 2.251 | 39,045,996 | +16,666 | 1.07% | 87,903,578 |
| 2015-10-14 | 2015-10-12 | 2.285 | 39,029,330 | -17,856 | 1.06% | 89,177,492 |
| 2015-10-13 | 2015-10-09 | 2.234 | 39,047,186 | +4,762 | 1.07% | 87,250,241 |
| 2015-10-12 | 2015-10-08 | 2.234 | 39,042,424 | +11,904 | 1.07% | 87,239,600 |
| 2015-10-09 | 2015-10-07 | 2.268 | 39,030,520 | +52,379 | 1.06% | 88,524,474 |
| 2015-10-08 | 2015-10-06 | 2.201 | 38,978,141 | +53,569 | 1.06% | 85,786,247 |
| 2015-10-07 | 2015-10-05 | 2.268 | 38,924,572 | -227,372 | 1.06% | 88,284,175 |
| 2015-10-06 | 2015-10-02 | 2.134 | 39,151,944 | -107,139 | 1.07% | 83,537,659 |
| 2015-10-05 | 2015-09-30 | 2.066 | 39,259,083 | +16,666 | 1.07% | 81,127,952 |
| 2015-10-02 | 2015-09-29 | 2.016 | 39,242,417 | -5,952 | 1.07% | 79,115,622 |
| 2015-09-30 | 2015-09-25 | 2.083 | 39,248,369 | +23,808 | 1.07% | 81,765,209 |
| 2015-09-29 | 2015-09-24 | 2.100 | 39,224,561 | -201,183 | 1.07% | 82,374,607 |
| 2015-09-25 | 2015-09-23 | 2.066 | 39,425,744 | -411,889 | 1.08% | 81,472,353 |
| 2015-09-24 | 2015-09-22 | 2.117 | 39,837,633 | +27,380 | 1.09% | 84,331,402 |
| 2015-09-23 | 2015-09-21 | 2.117 | 39,810,253 | -121,424 | 1.09% | 84,273,442 |
| 2015-09-22 | 2015-09-18 | 2.117 | 39,931,677 | -32,142 | 1.09% | 84,530,482 |
| 2015-09-21 | 2015-09-17 | 2.066 | 39,963,819 | +216,659 | 1.09% | 82,584,272 |
| 2015-09-18 | 2015-09-16 | 2.100 | 39,747,160 | -5,953 | 1.08% | 83,472,105 |
| 2015-09-17 | 2015-09-15 | 2.033 | 39,753,113 | +108,330 | 1.08% | 80,813,100 |
| 2015-09-16 | 2015-09-14 | 2.033 | 39,644,783 | +584,502 | 1.08% | 80,592,878 |
| 2015-09-15 | 2015-09-11 | 2.066 | 39,060,281 | +54,165 | 1.07% | 80,717,133 |
| 2015-09-14 | 2015-09-10 | 2.066 | 39,006,116 | +20,237 | 1.06% | 80,605,202 |
| 2015-09-11 | 2015-09-09 | 2.167 | 38,985,879 | -367,844 | 1.06% | 84,493,304 |
| 2015-09-10 | 2015-09-08 | 2.033 | 39,353,723 | +228,563 | 1.07% | 80,001,190 |
| 2015-09-09 | 2015-09-07 | 1.949 | 39,125,160 | -1,190 | 1.07% | 76,249,916 |
| 2015-09-08 | 2015-09-04 | 1.999 | 39,126,350 | -286,894 | 1.07% | 78,224,275 |
| 2015-09-07 | 2015-09-02 | 1.982 | 39,413,244 | -244,039 | 1.08% | 78,135,688 |
| 2015-09-04 | 2015-09-01 | 2.016 | 39,657,283 | -1,395,187 | 1.08% | 79,952,022 |
| 2015-09-02 | 2015-08-31 | 2.050 | 41,052,470 | +65,474 | 1.12% | 84,144,236 |
| 2015-09-01 | 2015-08-28 | 2.066 | 40,986,996 | +69,045 | 1.12% | 84,698,643 |
| 2015-08-28 | 2015-08-26 | 1.949 | 40,917,951 | -369,034 | 1.12% | 79,743,835 |
| 2015-08-27 | 2015-08-25 | 1.848 | 41,286,985 | +346,416 | 1.13% | 76,301,154 |
| 2015-08-26 | 2015-08-24 | 1.999 | 40,940,569 | +1,196,385 | 1.12% | 81,851,395 |
| 2015-08-25 | 2015-08-21 | 2.201 | 39,744,184 | -83,331 | 1.08% | 87,472,216 |
| 2015-08-24 | 2015-08-20 | 2.218 | 39,827,515 | -23,808 | 1.09% | 88,324,745 |
| 2015-08-21 | 2015-08-19 | 2.318 | 39,851,323 | -54,760 | 1.09% | 92,394,705 |
| 2015-08-20 | 2015-08-18 | 2.352 | 39,906,083 | +1,172,576 | 1.09% | 93,862,559 |
| 2015-08-19 | 2015-08-17 | 2.352 | 38,733,507 | -3,601,058 | 1.06% | 91,104,558 |
| 2015-08-18 | 2015-08-14 | 2.705 | 42,334,565 | +210,706 | 1.15% | 114,510,742 |
| 2015-08-14 | 2015-08-12 | 2.739 | 42,123,859 | +151,185 | 1.15% | 115,356,217 |
| 2015-08-13 | 2015-08-11 | 2.890 | 41,972,674 | +34,523 | 1.15% | 121,288,699 |
| 2015-08-12 | 2015-08-10 | 3.007 | 41,938,151 | -196,422 | 1.14% | 126,121,045 |
| 2015-08-11 | 2015-08-07 | 2.839 | 42,134,573 | +115,472 | 1.15% | 119,632,879 |
| 2015-08-10 | 2015-08-06 | 2.688 | 42,019,101 | -28,570 | 1.15% | 112,951,497 |
| 2015-08-07 | 2015-08-05 | 2.654 | 42,047,671 | -71,426 | 1.15% | 111,615,442 |
| 2015-08-06 | 2015-08-04 | 2.671 | 42,119,097 | +55,950 | 1.15% | 112,512,669 |
| 2015-08-05 | 2015-08-03 | 2.671 | 42,063,147 | -42,855 | 1.15% | 112,363,210 |
| 2015-08-04 | 2015-07-31 | 2.688 | 42,106,002 | +35,713 | 1.15% | 113,185,095 |
| 2015-08-03 | 2015-07-30 | 2.671 | 42,070,289 | -4,762 | 1.15% | 112,382,288 |
| 2015-07-31 | 2015-07-29 | 2.705 | 42,075,051 | +22,618 | 1.15% | 113,808,783 |
| 2015-07-30 | 2015-07-28 | 2.638 | 42,052,433 | +42,856 | 1.15% | 110,921,576 |
| 2015-07-29 | 2015-07-27 | 2.604 | 42,009,577 | +27,380 | 1.15% | 109,396,961 |
| 2015-07-28 | 2015-07-24 | 2.823 | 41,982,197 | +11,904 | 1.15% | 118,494,910 |
| 2015-07-27 | 2015-07-23 | 2.856 | 41,970,293 | +35,713 | 1.15% | 119,871,564 |
| 2015-07-24 | 2015-07-22 | 2.839 | 41,934,580 | -15,476 | 1.14% | 119,065,038 |
| 2015-07-23 | 2015-07-21 | 2.923 | 41,950,056 | +67,855 | 1.14% | 122,632,913 |
| 2015-07-22 | 2015-07-20 | 2.940 | 41,882,201 | +330,940 | 1.14% | 123,138,199 |
| 2015-07-21 | 2015-07-17 | 2.890 | 41,551,261 | +65,474 | 1.13% | 120,070,939 |
| 2015-07-20 | 2015-07-16 | 2.705 | 41,485,787 | +44,046 | 1.13% | 112,214,883 |
| 2015-07-17 | 2015-07-15 | 2.705 | 41,441,741 | +189,279 | 1.13% | 112,095,743 |
| 2015-07-16 | 2015-07-14 | 2.806 | 41,252,462 | -49,998 | 1.13% | 115,742,163 |
| 2015-07-15 | 2015-07-13 | 2.856 | 41,302,460 | -83,331 | 1.13% | 117,964,163 |
| 2015-07-14 | 2015-07-10 | 2.722 | 41,385,791 | +253,562 | 1.13% | 112,639,711 |
| 2015-07-13 | 2015-07-09 | 2.570 | 41,132,229 | +189,279 | 1.12% | 105,730,169 |
| 2015-07-10 | 2015-07-08 | 2.234 | 40,942,950 | +79,759 | 1.12% | 91,486,291 |
| 2015-07-09 | 2015-07-07 | 2.470 | 40,863,191 | +13,095 | 1.11% | 100,919,447 |
| 2015-07-08 | 2015-07-06 | 2.671 | 40,850,096 | -503,553 | 1.11% | 109,122,789 |
| 2015-07-07 | 2015-07-03 | 2.856 | 41,353,649 | +197,612 | 1.13% | 118,110,364 |
| 2015-07-06 | 2015-07-02 | 3.041 | 41,156,037 | -392,843 | 1.12% | 125,151,879 |
| 2015-07-03 | 2015-06-30 | 3.091 | 41,548,880 | +148,804 | 1.13% | 128,440,621 |
| 2015-07-02 | 2015-06-29 | 3.075 | 41,400,076 | +49,998 | 1.13% | 127,285,074 |
| 2015-06-30 | 2015-06-26 | 3.175 | 41,350,078 | +128,567 | 1.13% | 131,299,596 |
| 2015-06-29 | 2015-06-25 | 3.276 | 41,221,511 | +41,665 | 1.12% | 135,046,636 |
| 2015-06-26 | 2015-06-24 | 3.327 | 41,179,846 | +223,801 | 1.12% | 136,985,677 |
| 2015-06-25 | 2015-06-23 | 3.394 | 40,956,045 | +3,572 | 1.12% | 138,993,545 |
| 2015-06-24 | 2015-06-22 | 3.276 | 40,952,473 | -47,618 | 1.12% | 134,165,235 |
| 2015-06-23 | 2015-06-19 | 3.310 | 41,000,091 | +572,598 | 1.12% | 135,698,891 |
| 2015-06-22 | 2015-06-18 | 3.360 | 40,427,493 | +103,568 | 1.10% | 135,841,371 |
| 2015-06-19 | 2015-06-17 | 3.411 | 40,323,925 | -51,189 | 1.10% | 137,525,771 |
| 2015-06-18 | 2015-06-16 | 3.343 | 40,375,114 | +840,446 | 1.10% | 134,987,045 |
| 2015-06-17 | 2015-06-15 | 3.444 | 39,534,668 | -161,899 | 1.08% | 136,162,403 |
| 2015-06-16 | 2015-06-12 | 3.528 | 39,696,567 | +98,806 | 1.08% | 140,054,638 |
| 2015-06-15 | 2015-06-11 | 3.394 | 39,597,761 | +16,666 | 1.08% | 134,383,903 |
| 2015-06-12 | 2015-06-10 | 3.411 | 39,581,095 | -57,141 | 1.08% | 134,992,330 |
| 2015-06-11 | 2015-06-09 | 3.411 | 39,638,236 | +158,328 | 1.08% | 135,187,211 |
| 2015-06-10 | 2015-06-08 | 3.679 | 39,479,908 | +155,946 | 1.08% | 145,259,819 |
| 2015-06-09 | 2015-06-05 | 3.763 | 39,323,962 | +57,141 | 1.07% | 147,989,375 |
| 2015-06-08 | 2015-06-04 | 3.956 | 39,266,821 | +33,332 | 1.07% | 155,325,318 |
| 2015-06-05 | 2015-06-03 | 3.990 | 39,233,489 | +1,063,316 | 1.07% | 156,542,977 |
| 2015-06-04 | 2015-06-02 | 4.076 | 38,170,173 | -170,946 | 1.07% | 155,582,643 |
| 2015-06-03 | 2015-06-01 | 4.128 | 38,341,119 | -151,177 | 1.07% | 158,257,644 |
| 2015-06-02 | 2015-05-29 | 3.938 | 38,492,296 | -131,407 | 1.08% | 151,599,571 |
| 2015-06-01 | 2015-05-28 | 3.938 | 38,623,703 | +147,688 | 1.08% | 152,117,109 |
| 2015-05-29 | 2015-05-27 | 4.076 | 38,476,015 | -259,326 | 1.07% | 156,829,264 |
| 2015-05-28 | 2015-05-26 | 4.076 | 38,735,341 | -179,086 | 1.08% | 157,886,283 |
| 2015-05-27 | 2015-05-22 | 3.904 | 38,914,427 | +169,783 | 1.09% | 151,923,574 |
| 2015-05-26 | 2015-05-21 | 3.938 | 38,744,644 | +147,688 | 1.08% | 152,593,428 |
| 2015-05-22 | 2015-05-20 | 3.990 | 38,596,956 | -60,471 | 1.08% | 154,003,188 |
| 2015-05-21 | 2015-05-19 | 3.921 | 38,657,427 | +200,018 | 1.08% | 151,585,082 |
| 2015-05-20 | 2015-05-18 | 3.956 | 38,457,409 | -90,706 | 1.07% | 152,123,577 |
| 2015-05-19 | 2015-05-15 | 3.938 | 38,548,115 | -74,425 | 1.08% | 151,819,410 |
| 2015-05-18 | 2015-05-14 | 3.956 | 38,622,540 | -98,846 | 1.08% | 152,776,775 |
| 2015-05-15 | 2015-05-13 | 3.904 | 38,721,386 | -83,729 | 1.08% | 151,169,934 |
| 2015-05-14 | 2015-05-12 | 3.921 | 38,805,115 | -134,896 | 1.08% | 152,164,202 |
| 2015-05-13 | 2015-05-11 | 4.042 | 38,940,011 | -18,606 | 1.09% | 157,381,110 |
| 2015-05-12 | 2015-05-08 | 4.093 | 38,958,617 | -140,711 | 1.09% | 159,466,389 |
| 2015-05-11 | 2015-05-07 | 3.835 | 39,099,328 | +183,738 | 1.09% | 149,955,648 |
| 2015-05-08 | 2015-05-06 | 4.059 | 38,915,590 | +83,728 | 1.09% | 157,951,696 |
| 2015-05-07 | 2015-05-05 | 4.162 | 38,831,862 | -22,095 | 1.08% | 161,618,940 |
| 2015-05-06 | 2015-05-04 | 4.420 | 38,853,957 | +579,123 | 1.09% | 171,734,302 |
| 2015-05-05 | 2015-04-30 | 4.300 | 38,274,834 | +2,711,877 | 1.07% | 164,566,714 |
| 2015-05-04 | 2015-04-29 | 4.334 | 35,562,957 | +308,167 | 0.99% | 154,129,964 |
| 2015-04-30 | 2015-04-28 | 4.540 | 35,254,790 | -1,131,499 | 0.98% | 160,070,290 |
| 2015-04-29 | 2015-04-27 | 4.231 | 36,386,289 | +453,530 | 1.02% | 153,943,566 |
| 2015-04-28 | 2015-04-24 | 4.128 | 35,932,759 | -330,263 | 1.00% | 148,316,845 |
| 2015-04-27 | 2015-04-23 | 4.179 | 36,263,022 | +51,168 | 1.01% | 151,551,046 |
| 2015-04-24 | 2015-04-22 | 4.162 | 36,211,854 | +505,860 | 1.01% | 150,714,417 |
| 2015-04-23 | 2015-04-21 | 4.007 | 35,705,994 | +362,824 | 1.00% | 143,082,237 |
| 2015-04-22 | 2015-04-20 | 3.887 | 35,343,170 | +134,896 | 0.99% | 137,373,388 |
| 2015-04-21 | 2015-04-17 | 4.110 | 35,208,274 | +52,331 | 0.98% | 144,720,918 |
| 2015-04-20 | 2015-04-16 | 4.179 | 35,155,943 | -476,788 | 0.98% | 146,924,323 |
| 2015-04-17 | 2015-04-15 | 4.042 | 35,632,731 | +58,145 | 1.00% | 144,014,308 |
| 2015-04-16 | 2015-04-14 | 4.265 | 35,574,586 | +778,559 | 0.99% | 151,733,057 |
| 2015-04-15 | 2015-04-13 | 4.368 | 34,796,027 | +136,641 | 0.97% | 152,002,961 |
| 2015-04-14 | 2015-04-10 | 3.766 | 34,659,386 | -660,526 | 0.97% | 130,543,019 |
| 2015-04-13 | 2015-04-09 | 3.319 | 35,319,912 | -568,075 | 0.99% | 117,237,242 |
| 2015-04-10 | 2015-04-08 | 3.388 | 35,887,987 | -514,001 | 1.00% | 121,591,719 |
| 2015-04-09 | 2015-04-02 | 3.044 | 36,401,988 | +467,485 | 1.02% | 110,812,063 |
| 2015-04-08 | 2015-04-01 | 2.821 | 35,934,503 | +86,054 | 1.00% | 101,354,763 |
| 2015-04-02 | 2015-03-31 | 2.872 | 35,848,449 | +19,770 | 1.00% | 102,961,655 |
| 2015-04-01 | 2015-03-30 | 2.872 | 35,828,679 | -554,702 | 1.00% | 102,904,873 |
| 2015-03-31 | 2015-03-27 | 2.717 | 36,383,381 | -65,123 | 1.02% | 98,866,421 |
| 2015-03-30 | 2015-03-26 | 2.700 | 36,448,504 | -53,493 | 1.02% | 98,416,526 |
| 2015-03-27 | 2015-03-25 | 2.821 | 36,501,997 | +488,417 | 1.02% | 102,955,403 |
| 2015-03-26 | 2015-03-24 | 2.683 | 36,013,580 | +89,543 | 1.01% | 96,622,788 |
| 2015-03-25 | 2015-03-23 | 2.700 | 35,924,037 | -6,977 | 1.00% | 97,000,385 |
| 2015-03-24 | 2015-03-20 | 2.666 | 35,931,014 | +36,049 | 1.00% | 95,783,311 |
| 2015-03-23 | 2015-03-19 | 2.700 | 35,894,965 | +11,629 | 1.00% | 96,921,886 |
| 2015-03-20 | 2015-03-18 | 2.717 | 35,883,336 | +29,073 | 1.00% | 97,507,623 |
| 2015-03-19 | 2015-03-17 | 2.666 | 35,854,263 | -224,439 | 1.00% | 95,578,711 |
| 2015-03-18 | 2015-03-16 | 2.614 | 36,078,702 | -36,050 | 1.01% | 94,315,520 |
| 2015-03-17 | 2015-03-13 | 2.666 | 36,114,752 | -1,163 | 1.01% | 96,273,111 |
| 2015-03-16 | 2015-03-12 | 2.666 | 36,115,915 | -29,073 | 1.01% | 96,276,211 |
| 2015-03-13 | 2015-03-11 | 2.717 | 36,144,988 | +111,639 | 1.01% | 98,218,624 |
| 2015-03-12 | 2015-03-10 | 2.683 | 36,033,349 | +43,027 | 1.01% | 96,675,828 |
| 2015-03-11 | 2015-03-09 | 2.649 | 35,990,322 | -222,114 | 1.01% | 95,322,434 |
| 2015-03-10 | 2015-03-06 | 2.614 | 36,212,436 | -348,869 | 1.01% | 94,665,122 |
| 2015-03-09 | 2015-03-05 | 2.631 | 36,561,305 | -645,408 | 1.02% | 96,205,919 |
| 2015-03-06 | 2015-03-04 | 2.649 | 37,206,713 | +46,516 | 1.04% | 98,544,116 |
| 2015-03-05 | 2015-03-03 | 2.683 | 37,160,197 | +4,652 | 1.04% | 99,699,109 |
| 2015-03-04 | 2015-03-02 | 2.700 | 37,155,545 | +46,516 | 1.04% | 100,325,645 |
| 2015-03-03 | 2015-02-27 | 2.717 | 37,109,029 | +1,163 | 1.04% | 100,838,261 |
| 2015-03-02 | 2015-02-26 | 2.735 | 37,107,866 | -53,494 | 1.04% | 101,473,298 |
| 2015-02-27 | 2015-02-25 | 2.700 | 37,161,360 | +90,706 | 1.04% | 100,341,346 |
| 2015-02-26 | 2015-02-24 | 2.666 | 37,070,654 | +116,290 | 1.04% | 98,821,313 |
| 2015-02-25 | 2015-02-23 | 2.717 | 36,954,364 | +113,964 | 1.03% | 100,417,982 |
| 2015-02-24 | 2015-02-18 | 2.649 | 36,840,400 | -34,887 | 1.03% | 97,573,915 |
| 2015-02-23 | 2015-02-16 | 2.649 | 36,875,287 | -5,814 | 1.03% | 97,666,315 |
| 2015-02-17 | 2015-02-13 | 2.649 | 36,881,101 | -13,955 | 1.03% | 97,681,714 |
| 2015-02-16 | 2015-02-12 | 2.597 | 36,895,056 | +18,606 | 1.03% | 95,815,064 |
| 2015-02-13 | 2015-02-11 | 2.580 | 36,876,450 | +174,435 | 1.03% | 95,132,528 |
| 2015-02-12 | 2015-02-10 | 2.528 | 36,702,015 | +29,072 | 1.03% | 92,788,876 |
| 2015-02-11 | 2015-02-09 | 2.511 | 36,672,943 | -41,864 | 1.02% | 92,084,660 |
| 2015-02-10 | 2015-02-06 | 2.580 | 36,714,807 | +352,358 | 1.03% | 94,715,527 |
| 2015-02-09 | 2015-02-05 | 2.580 | 36,362,449 | +137,222 | 1.02% | 93,806,527 |
| 2015-02-06 | 2015-02-04 | 2.597 | 36,225,227 | -82,566 | 1.01% | 94,075,543 |
| 2015-02-05 | 2015-02-03 | 2.631 | 36,307,793 | +84,891 | 1.01% | 95,538,838 |
| 2015-02-04 | 2015-02-02 | 2.631 | 36,222,902 | -130,244 | 1.01% | 95,315,459 |
| 2015-02-03 | 2015-01-30 | 2.700 | 36,353,146 | +39,538 | 1.02% | 98,159,045 |
| 2015-02-02 | 2015-01-29 | 2.683 | 36,313,608 | -210,484 | 1.01% | 97,427,750 |
| 2015-01-30 | 2015-01-28 | 2.700 | 36,524,092 | +204,670 | 1.02% | 98,620,625 |
| 2015-01-29 | 2015-01-27 | 2.700 | 36,319,422 | +24,421 | 1.01% | 98,067,985 |
| 2015-01-28 | 2015-01-26 | 2.769 | 36,295,001 | +60,470 | 1.01% | 100,498,912 |
| 2015-01-27 | 2015-01-23 | 2.838 | 36,234,531 | -8,140 | 1.01% | 102,824,181 |
| 2015-01-26 | 2015-01-22 | 2.821 | 36,242,671 | -273,281 | 1.01% | 102,223,964 |
| 2015-01-23 | 2015-01-21 | 2.821 | 36,515,952 | -247,697 | 1.02% | 102,994,764 |
| 2015-01-22 | 2015-01-20 | 2.752 | 36,763,649 | +369,801 | 1.03% | 101,164,296 |
| 2015-01-21 | 2015-01-19 | 2.717 | 36,393,848 | -82,565 | 1.02% | 98,894,864 |
| 2015-01-20 | 2015-01-16 | 2.803 | 36,476,413 | -280,258 | 1.02% | 102,255,906 |
| 2015-01-19 | 2015-01-15 | 2.872 | 36,756,671 | -352,358 | 1.03% | 105,570,193 |
| 2015-01-16 | 2015-01-14 | 2.872 | 37,109,029 | +74,425 | 1.04% | 106,582,213 |
| 2015-01-15 | 2015-01-13 | 2.924 | 37,034,604 | +180,249 | 1.03% | 108,279,265 |
| 2015-01-14 | 2015-01-12 | 2.872 | 36,854,355 | +50,005 | 1.03% | 105,850,754 |
| 2015-01-13 | 2015-01-09 | 2.924 | 36,804,350 | +8,140 | 1.03% | 107,606,064 |
| 2015-01-12 | 2015-01-08 | 2.924 | 36,796,210 | +415,154 | 1.03% | 107,582,265 |
| 2015-01-09 | 2015-01-07 | 2.872 | 36,381,056 | +231,417 | 1.02% | 104,491,375 |
| 2015-01-08 | 2015-01-06 | 2.872 | 36,149,639 | +117,452 | 1.01% | 103,826,714 |
| 2015-01-07 | 2015-01-05 | 2.872 | 36,032,187 | +159,317 | 1.01% | 103,489,375 |
| 2015-01-06 | 2015-01-02 | 2.855 | 35,872,870 | +226,765 | 1.00% | 102,414,838 |
| 2015-01-05 | 2014-12-31 | 2.803 | 35,646,105 | +263,978 | 1.00% | 99,928,268 |
| 2015-01-02 | 2014-12-29 | 2.803 | 35,382,127 | +116,290 | 0.99% | 99,188,247 |
| 2014-12-30 | 2014-12-24 | 2.786 | 35,265,837 | +146,525 | 0.98% | 98,255,729 |
| 2014-12-29 | 2014-12-22 | 2.855 | 35,119,312 | +97,683 | 0.98% | 100,263,477 |
| 2014-12-23 | 2014-12-19 | 2.889 | 35,021,629 | -317,471 | 0.98% | 101,189,231 |
| 2014-12-22 | 2014-12-18 | 2.924 | 35,339,100 | +222,114 | 0.99% | 103,322,065 |
| 2014-12-19 | 2014-12-17 | 3.010 | 35,116,986 | +3,488 | 0.98% | 105,692,448 |
| 2014-12-18 | 2014-12-16 | 3.027 | 35,113,498 | +252,349 | 0.98% | 106,285,846 |
| 2014-12-17 | 2014-12-15 | 3.113 | 34,861,149 | +688,435 | 0.97% | 108,519,790 |
| 2014-12-16 | 2014-12-12 | 3.268 | 34,172,714 | +67,448 | 0.95% | 111,666,202 |
| 2014-12-15 | 2014-12-11 | 3.319 | 34,105,266 | +94,195 | 0.95% | 113,205,473 |
| 2014-12-12 | 2014-12-10 | 3.251 | 34,011,071 | +111,057 | 0.95% | 110,553,064 |
| 2014-12-11 | 2014-12-09 | 3.199 | 33,900,014 | +324,448 | 0.95% | 108,442,993 |
| 2014-12-10 | 2014-12-08 | 3.233 | 33,575,566 | -531,444 | 0.94% | 108,560,007 |
| 2014-12-09 | 2014-12-05 | 3.044 | 34,107,010 | +620,840 | 0.95% | 103,825,872 |
| 2014-12-08 | 2014-12-04 | 2.924 | 33,486,170 | +144,199 | 0.94% | 97,904,594 |
| 2014-12-05 | 2014-12-03 | 2.855 | 33,341,971 | +9,303 | 0.93% | 95,189,277 |
| 2014-12-04 | 2014-12-02 | 2.924 | 33,332,668 | +136,059 | 0.93% | 97,455,795 |
| 2014-12-03 | 2014-12-01 | 2.821 | 33,196,609 | +591,915 | 0.93% | 93,632,419 |
| 2014-12-02 | 2014-11-28 | 2.993 | 32,604,694 | -29,073 | 0.91% | 97,570,392 |
| 2014-12-01 | 2014-11-27 | 2.924 | 32,633,767 | +245,372 | 0.91% | 95,412,396 |
| 2014-11-28 | 2014-11-26 | 2.993 | 32,388,395 | +70,936 | 0.90% | 96,923,111 |
| 2014-11-27 | 2014-11-25 | 3.010 | 32,317,459 | -12,791 | 0.90% | 97,266,643 |
| 2014-11-26 | 2014-11-24 | 3.010 | 32,330,250 | +91,868 | 0.90% | 97,305,140 |
| 2014-11-25 | 2014-11-21 | 2.993 | 32,238,382 | -372,127 | 0.90% | 96,474,194 |
| 2014-11-24 | 2014-11-20 | 2.958 | 32,610,509 | +86,055 | 0.91% | 96,466,095 |
| 2014-11-21 | 2014-11-19 | 3.010 | 32,524,454 | +80,240 | 0.91% | 97,889,641 |
| 2014-11-20 | 2014-11-18 | 3.027 | 32,444,214 | +18,606 | 0.91% | 98,206,130 |
| 2014-11-19 | 2014-11-17 | 3.096 | 32,425,608 | +1,183,829 | 0.91% | 100,380,489 |
| 2014-11-18 | 2014-11-14 | 3.113 | 31,241,779 | +226,765 | 0.87% | 97,252,999 |
| 2014-11-17 | 2014-11-13 | 3.182 | 31,015,014 | +8,141 | 0.87% | 98,680,736 |
| 2014-11-14 | 2014-11-12 | 3.165 | 31,006,873 | -434,924 | 0.87% | 98,121,565 |
| 2014-11-13 | 2014-11-11 | 3.130 | 31,441,797 | -864,033 | 0.88% | 98,416,387 |
| 2014-11-12 | 2014-11-10 | 3.165 | 32,305,830 | +546,562 | 0.90% | 102,232,127 |
| 2014-11-11 | 2014-11-07 | 2.993 | 31,759,268 | -407,014 | 0.89% | 95,040,433 |
| 2014-11-10 | 2014-11-06 | 3.027 | 32,166,282 | -8,140 | 0.90% | 97,364,851 |
| 2014-11-07 | 2014-11-05 | 3.044 | 32,174,422 | -205,833 | 0.90% | 97,942,840 |
| 2014-11-06 | 2014-11-04 | 3.079 | 32,380,255 | +110,475 | 0.90% | 99,683,199 |
| 2014-11-05 | 2014-11-03 | 3.096 | 32,269,780 | -357,009 | 0.90% | 99,898,089 |
| 2014-11-03 | 2014-10-30 | 2.975 | 32,626,789 | +609,939 | 0.91% | 97,075,382 |
| 2014-10-31 | 2014-10-29 | 3.010 | 32,016,850 | +226,765 | 0.89% | 96,361,893 |
| 2014-10-30 | 2014-10-28 | 3.044 | 31,790,085 | -251,185 | 0.89% | 96,772,871 |
| 2014-10-29 | 2014-10-27 | 2.941 | 32,041,270 | +110,475 | 0.89% | 94,231,153 |
| 2014-10-28 | 2014-10-24 | 3.044 | 31,930,795 | +41,864 | 0.89% | 97,201,210 |
| 2014-10-27 | 2014-10-23 | 2.855 | 31,888,931 | +53,493 | 0.89% | 91,040,937 |
| 2014-10-24 | 2014-10-22 | 2.838 | 31,835,438 | +22,095 | 0.89% | 90,340,699 |
| 2014-10-23 | 2014-10-21 | 2.855 | 31,813,343 | -36,049 | 0.89% | 90,825,138 |
| 2014-10-22 | 2014-10-20 | 2.907 | 31,849,392 | -94,195 | 0.89% | 92,571,334 |
| 2014-10-21 | 2014-10-17 | 2.769 | 31,943,587 | -93,032 | 0.89% | 88,450,080 |
| 2014-10-20 | 2014-10-16 | 2.803 | 32,036,619 | +97,684 | 0.89% | 89,809,639 |
| 2014-10-17 | 2014-10-15 | 2.821 | 31,938,935 | +323,285 | 0.89% | 90,085,097 |
| 2014-10-16 | 2014-10-14 | 2.803 | 31,615,650 | +309,331 | 0.88% | 88,629,519 |
| 2014-10-15 | 2014-10-13 | 2.889 | 31,306,319 | -70,937 | 0.87% | 90,454,455 |
| 2014-10-14 | 2014-10-10 | 2.872 | 31,377,256 | +144,199 | 0.88% | 90,119,776 |
| 2014-10-13 | 2014-10-09 | 2.924 | 31,233,057 | -329,100 | 0.87% | 91,317,095 |
| 2014-10-10 | 2014-10-08 | 2.941 | 31,562,157 | +1,223,368 | 0.88% | 92,822,115 |
| 2014-10-09 | 2014-10-07 | 2.821 | 30,338,789 | +30,235 | 0.85% | 85,571,819 |
| 2014-10-08 | 2014-10-06 | 2.786 | 30,308,554 | +51,168 | 0.85% | 84,444,021 |
| 2014-10-07 | 2014-10-03 | 2.459 | 30,257,386 | +200,018 | 0.85% | 74,414,251 |
| 2014-10-06 | 2014-09-30 | 2.511 | 30,057,368 | -272,118 | 0.84% | 75,473,150 |
| 2014-10-03 | 2014-09-29 | 2.494 | 30,329,486 | -310,493 | 0.85% | 75,634,811 |
| 2014-09-30 | 2014-09-26 | 2.545 | 30,639,979 | -16,281 | 0.86% | 77,989,987 |
| 2014-09-29 | 2014-09-25 | 2.563 | 30,656,260 | +6,978 | 0.86% | 78,558,668 |
| 2014-09-26 | 2014-09-24 | 2.580 | 30,649,282 | -1,163 | 0.86% | 79,067,906 |
| 2014-09-25 | 2014-09-23 | 2.597 | 30,650,445 | -551,214 | 0.86% | 79,598,045 |
| 2014-09-24 | 2014-09-22 | 2.511 | 31,201,659 | -104,660 | 0.87% | 78,346,430 |
| 2014-09-23 | 2014-09-19 | 2.545 | 31,306,319 | -160,480 | 0.87% | 79,686,067 |
| 2014-09-22 | 2014-09-18 | 2.511 | 31,466,799 | -59,308 | 0.88% | 79,012,189 |
| 2014-09-19 | 2014-09-17 | 2.545 | 31,526,107 | +21,514 | 0.88% | 80,245,508 |
| 2014-09-18 | 2014-09-16 | 2.477 | 31,504,593 | +6,977 | 0.88% | 78,023,430 |
| 2014-09-17 | 2014-09-15 | 2.563 | 31,497,616 | +67,448 | 0.88% | 80,714,698 |
| 2014-09-16 | 2014-09-12 | 2.545 | 31,430,168 | +100,009 | 0.88% | 80,001,308 |
| 2014-09-15 | 2014-09-11 | 2.597 | 31,330,159 | +1,268,721 | 0.88% | 81,363,237 |
| 2014-09-12 | 2014-09-10 | 2.614 | 30,061,438 | +307,005 | 0.84% | 78,585,426 |
| 2014-09-11 | 2014-09-08 | 2.700 | 29,754,433 | -181,412 | 0.83% | 80,341,512 |
| 2014-09-10 | 2014-09-05 | 2.528 | 29,935,845 | -645,408 | 0.84% | 75,682,859 |
| 2014-09-08 | 2014-09-04 | 2.408 | 30,581,253 | -351,195 | 0.85% | 73,632,913 |
| 2014-09-05 | 2014-09-03 | 2.322 | 30,932,448 | +2,326 | 0.86% | 71,818,566 |
| 2014-09-04 | 2014-09-02 | 2.305 | 30,930,122 | -160,480 | 0.86% | 71,281,217 |
| 2014-09-03 | 2014-09-01 | 2.219 | 31,090,602 | +23,258 | 0.87% | 68,977,510 |
| 2014-09-02 | 2014-08-29 | 2.219 | 31,067,344 | +115,127 | 0.87% | 68,925,910 |
| 2014-09-01 | 2014-08-28 | 2.201 | 30,952,217 | +352,358 | 0.86% | 68,138,160 |
| 2014-08-29 | 2014-08-27 | 2.305 | 30,599,859 | +261,652 | 0.85% | 70,520,096 |
| 2014-08-28 | 2014-08-26 | 2.356 | 30,338,207 | +180,249 | 0.85% | 71,482,404 |
| 2014-08-27 | 2014-08-25 | 2.356 | 30,157,958 | +390,733 | 0.84% | 71,057,704 |
| 2014-08-26 | 2014-08-22 | 2.322 | 29,767,225 | +434,924 | 0.83% | 69,113,166 |
| 2014-08-25 | 2014-08-21 | 2.236 | 29,332,301 | +452,367 | 0.82% | 65,581,018 |
| 2014-08-22 | 2014-08-20 | 2.322 | 28,879,934 | +395,385 | 0.81% | 67,053,065 |
| 2014-08-21 | 2014-08-19 | 2.287 | 28,484,549 | -29,073 | 0.80% | 65,155,287 |
| 2014-08-20 | 2014-08-18 | 2.322 | 28,513,622 | +56,982 | 0.80% | 66,202,567 |
| 2014-08-19 | 2014-08-15 | 2.322 | 28,456,640 | +561,680 | 0.79% | 66,070,267 |
| 2014-08-18 | 2014-08-14 | 2.270 | 27,894,960 | -267,467 | 0.78% | 63,326,917 |
| 2014-08-15 | 2014-08-13 | 2.305 | 28,162,427 | -160,480 | 0.79% | 64,902,817 |
| 2014-08-14 | 2014-08-12 | 2.236 | 28,322,907 | +302,354 | 0.79% | 63,324,220 |
| 2014-08-13 | 2014-08-11 | 2.201 | 28,020,553 | +75,588 | 0.78% | 61,684,400 |
| 2014-08-12 | 2014-08-08 | 2.167 | 27,944,965 | +46,516 | 0.78% | 60,556,782 |
| 2014-08-11 | 2014-08-07 | 2.150 | 27,898,449 | +165,131 | 0.78% | 59,976,172 |
| 2014-08-08 | 2014-08-06 | 2.184 | 27,733,318 | +81,403 | 0.77% | 60,575,112 |
| 2014-08-07 | 2014-08-05 | 2.184 | 27,651,915 | +174,435 | 0.77% | 60,397,311 |
| 2014-08-06 | 2014-08-04 | 2.219 | 27,477,480 | -69,774 | 0.77% | 60,961,449 |
| 2014-08-05 | 2014-08-01 | 2.167 | 27,547,254 | +122,104 | 0.77% | 59,694,941 |
| 2014-08-04 | 2014-07-31 | 2.201 | 27,425,150 | +139,548 | 0.77% | 60,373,681 |
| 2014-08-01 | 2014-07-30 | 2.201 | 27,285,602 | -302,354 | 0.76% | 60,066,480 |
| 2014-07-31 | 2014-07-29 | 2.219 | 27,587,956 | +168,620 | 0.77% | 61,206,551 |
| 2014-07-30 | 2014-07-28 | 2.253 | 27,419,336 | +202,345 | 0.77% | 61,775,590 |
| 2014-07-29 | 2014-07-25 | 2.219 | 27,216,991 | +101,172 | 0.76% | 60,383,529 |
| 2014-07-28 | 2014-07-24 | 2.184 | 27,115,819 | +161,642 | 0.76% | 59,226,370 |
| 2014-07-25 | 2014-07-23 | 2.201 | 26,954,177 | -102,335 | 0.75% | 59,336,881 |
| 2014-07-24 | 2014-07-22 | 2.184 | 27,056,512 | -17,443 | 0.76% | 59,096,832 |
| 2014-07-23 | 2014-07-21 | 2.133 | 27,073,955 | -16,281 | 0.76% | 57,738,043 |
| 2014-07-22 | 2014-07-18 | 2.150 | 27,090,236 | -65,122 | 0.76% | 58,238,673 |
| 2014-07-21 | 2014-07-17 | 2.167 | 27,155,358 | -34,887 | 0.76% | 58,845,702 |
| 2014-07-18 | 2014-07-16 | 2.167 | 27,190,245 | -20,932 | 0.76% | 58,921,302 |
| 2014-07-17 | 2014-07-15 | 2.150 | 27,211,177 | +6,977 | 0.76% | 58,498,673 |
| 2014-07-16 | 2014-07-14 | 2.081 | 27,204,200 | +132,571 | 0.76% | 56,612,196 |
| 2014-07-15 | 2014-07-11 | 2.081 | 27,071,629 | -11,629 | 0.76% | 56,336,314 |
| 2014-07-14 | 2014-07-10 | 2.115 | 27,083,258 | +11,629 | 0.76% | 57,292,093 |
| 2014-07-10 | 2014-07-08 | 2.150 | 27,071,629 | -11,629 | 0.76% | 58,198,672 |
| 2014-07-09 | 2014-07-07 | 2.150 | 27,083,258 | -55,819 | 0.76% | 58,223,672 |
| 2014-07-08 | 2014-07-04 | 2.167 | 27,139,077 | -30,236 | 0.76% | 58,810,421 |
| 2014-07-07 | 2014-07-03 | 2.184 | 27,169,313 | -101,172 | 0.76% | 59,343,212 |
| 2014-07-04 | 2014-07-02 | 2.150 | 27,270,485 | +29,073 | 0.76% | 58,626,173 |
| 2014-07-03 | 2014-06-30 | 2.098 | 27,241,412 | +56,982 | 0.76% | 57,158,144 |
| 2014-07-02 | 2014-06-27 | 2.098 | 27,184,430 | +5,814 | 0.76% | 57,038,584 |
| 2014-06-30 | 2014-06-26 | 2.098 | 27,178,616 | +39,539 | 0.76% | 57,026,385 |
| 2014-06-27 | 2014-06-25 | 2.064 | 27,139,077 | +267,466 | 0.76% | 56,009,925 |
| 2014-06-25 | 2014-06-23 | 2.047 | 26,871,611 | -5,814 | 0.75% | 54,995,776 |
| 2014-06-23 | 2014-06-19 | 2.047 | 26,877,425 | +37,212 | 0.75% | 55,007,675 |
| 2014-06-20 | 2014-06-18 | 2.081 | 26,840,213 | +131,408 | 0.75% | 55,854,736 |
| 2014-06-18 | 2014-06-16 | 2.150 | 26,708,805 | -65,123 | 0.75% | 57,418,672 |
| 2014-06-17 | 2014-06-13 | 2.133 | 26,773,928 | -17,443 | 0.75% | 57,098,204 |
| 2014-06-16 | 2014-06-12 | 2.098 | 26,791,371 | +9,303 | 0.75% | 56,213,864 |
| 2014-06-13 | 2014-06-11 | 2.115 | 26,782,068 | +38,376 | 0.75% | 56,654,954 |
| 2014-06-12 | 2014-06-10 | 2.133 | 26,743,692 | +52,330 | 0.75% | 57,033,723 |
| 2014-06-11 | 2014-06-09 | 2.133 | 26,691,362 | -312,819 | 0.75% | 56,922,123 |
| 2014-06-10 | 2014-06-06 | 2.296 | 27,004,181 | +69,774 | 0.75% | 61,994,549 |
| 2014-06-09 | 2014-06-05 | 2.350 | 26,934,407 | +1,008,706 | 0.75% | 63,283,609 |
| 2014-06-06 | 2014-06-04 | 2.242 | 25,925,701 | -1,115 | 0.76% | 58,123,672 |
| 2014-06-05 | 2014-06-03 | 2.242 | 25,926,816 | -7,806 | 0.76% | 58,126,172 |
| 2014-06-04 | 2014-05-30 | 2.170 | 25,934,622 | +144,964 | 0.76% | 56,283,075 |
| 2014-06-03 | 2014-05-29 | 2.188 | 25,789,658 | +16,727 | 0.75% | 56,431,025 |
| 2014-05-30 | 2014-05-28 | 2.206 | 25,772,931 | +139,388 | 0.75% | 56,856,673 |
| 2014-05-29 | 2014-05-27 | 2.224 | 25,633,543 | -71,367 | 0.75% | 57,008,924 |
| 2014-05-28 | 2014-05-26 | 2.242 | 25,704,910 | +1,116 | 0.75% | 57,628,674 |
| 2014-05-27 | 2014-05-23 | 2.206 | 25,703,794 | -136,044 | 0.75% | 56,704,153 |
| 2014-05-26 | 2014-05-22 | 2.242 | 25,839,838 | +83,633 | 0.75% | 57,931,173 |
| 2014-05-21 | 2014-05-19 | 2.206 | 25,756,205 | +39,029 | 0.75% | 56,819,775 |
| 2014-05-20 | 2014-05-16 | 2.206 | 25,717,176 | +94,785 | 0.75% | 56,733,674 |
| 2014-05-19 | 2014-05-15 | 2.224 | 25,622,391 | -521,872 | 0.75% | 56,984,122 |
| 2014-05-16 | 2014-05-14 | 2.188 | 26,144,263 | -52,410 | 0.76% | 57,206,945 |
| 2014-05-15 | 2014-05-13 | 2.152 | 26,196,673 | -66,906 | 0.76% | 56,381,926 |
| 2014-05-14 | 2014-05-12 | 2.170 | 26,263,579 | -123,777 | 0.76% | 56,996,974 |
| 2014-05-13 | 2014-05-09 | 2.098 | 26,387,356 | -50,180 | 0.77% | 55,372,516 |
| 2014-05-12 | 2014-05-08 | 2.116 | 26,437,536 | +4,460 | 0.77% | 55,951,986 |
| 2014-05-09 | 2014-05-07 | 2.134 | 26,433,076 | +65,791 | 0.77% | 56,416,636 |
| 2014-05-08 | 2014-05-05 | 2.188 | 26,367,285 | -49,064 | 0.77% | 57,694,945 |
| 2014-05-07 | 2014-05-02 | 2.206 | 26,416,349 | +15,611 | 0.77% | 58,276,093 |
| 2014-05-05 | 2014-04-30 | 2.170 | 26,400,738 | +122,662 | 0.77% | 57,294,635 |
| 2014-05-02 | 2014-04-29 | 2.206 | 26,278,076 | +81,403 | 0.77% | 57,971,054 |
| 2014-04-30 | 2014-04-28 | 2.224 | 26,196,673 | +27,878 | 0.76% | 58,261,324 |
| 2014-04-29 | 2014-04-25 | 2.242 | 26,168,795 | +39,029 | 0.76% | 58,668,672 |
| 2014-04-28 | 2014-04-24 | 2.296 | 26,129,766 | +31,223 | 0.76% | 59,987,120 |
| 2014-04-25 | 2014-04-23 | 2.278 | 26,098,543 | -1,115 | 0.76% | 59,447,351 |
| 2014-04-24 | 2014-04-22 | 2.278 | 26,099,658 | +22,302 | 0.76% | 59,449,891 |
| 2014-04-23 | 2014-04-17 | 2.332 | 26,077,356 | -278,777 | 0.76% | 60,802,219 |
| 2014-04-22 | 2014-04-16 | 2.332 | 26,356,133 | -210,756 | 0.77% | 61,452,218 |
| 2014-04-17 | 2014-04-15 | 2.314 | 26,566,889 | +25,647 | 0.77% | 61,467,130 |
| 2014-04-16 | 2014-04-14 | 2.350 | 26,541,242 | +16,727 | 0.77% | 62,359,850 |
| 2014-04-15 | 2014-04-11 | 2.332 | 26,524,515 | -27,878 | 0.77% | 61,844,820 |
| 2014-04-14 | 2014-04-10 | 2.385 | 26,552,393 | +307,771 | 0.77% | 63,338,508 |
| 2014-04-11 | 2014-04-09 | 2.314 | 26,244,622 | +23,417 | 0.76% | 60,721,509 |
| 2014-04-10 | 2014-04-08 | 2.314 | 26,221,205 | -16,727 | 0.76% | 60,667,330 |
| 2014-04-09 | 2014-04-07 | 2.278 | 26,237,932 | +39,029 | 0.76% | 59,764,852 |
| 2014-04-08 | 2014-04-04 | 2.314 | 26,198,903 | +37,914 | 0.76% | 60,615,730 |
| 2014-04-07 | 2014-04-03 | 2.350 | 26,160,989 | +12,266 | 0.76% | 61,466,428 |
| 2014-04-04 | 2014-04-02 | 2.350 | 26,148,723 | -250,900 | 0.76% | 61,437,609 |
| 2014-04-03 | 2014-04-01 | 2.260 | 26,399,623 | -103,705 | 0.77% | 59,659,663 |
| 2014-04-02 | 2014-03-31 | 2.242 | 26,503,328 | -6,691 | 0.77% | 59,418,673 |
| 2014-04-01 | 2014-03-28 | 2.224 | 26,510,019 | +68,022 | 0.77% | 58,958,204 |
| 2014-03-31 | 2014-03-27 | 2.224 | 26,441,997 | -71,367 | 0.77% | 58,806,923 |
| 2014-03-28 | 2014-03-26 | 2.242 | 26,513,364 | +81,403 | 0.77% | 59,441,173 |
| 2014-03-27 | 2014-03-25 | 2.206 | 26,431,961 | -324,497 | 0.77% | 58,310,534 |
| 2014-03-26 | 2014-03-24 | 2.242 | 26,756,458 | -105,935 | 0.78% | 59,986,173 |
| 2014-03-25 | 2014-03-21 | 2.152 | 26,862,393 | +419,281 | 0.78% | 57,814,725 |
| 2014-03-24 | 2014-03-20 | 2.045 | 26,443,112 | +7,806 | 0.77% | 54,066,709 |
| 2014-03-21 | 2014-03-19 | 2.081 | 26,435,306 | +5,575 | 0.77% | 54,999,008 |
| 2014-03-19 | 2014-03-17 | 2.098 | 26,429,731 | -27,877 | 0.77% | 55,461,438 |
| 2014-03-18 | 2014-03-14 | 2.081 | 26,457,608 | +156,115 | 0.77% | 55,045,407 |
| 2014-03-17 | 2014-03-13 | 2.063 | 26,301,493 | +50,180 | 0.77% | 54,248,879 |
| 2014-03-13 | 2014-03-11 | 2.188 | 26,251,313 | -90,324 | 0.76% | 57,441,184 |
| 2014-03-12 | 2014-03-10 | 2.170 | 26,341,637 | +16,727 | 0.77% | 57,166,375 |
| 2014-03-11 | 2014-03-07 | 2.206 | 26,324,910 | -24,533 | 0.77% | 58,074,373 |
| 2014-03-10 | 2014-03-06 | 2.188 | 26,349,443 | +39,029 | 0.77% | 57,655,905 |
| 2014-03-07 | 2014-03-05 | 2.170 | 26,310,414 | +157,230 | 0.77% | 57,098,615 |
| 2014-03-06 | 2014-03-04 | 2.206 | 26,153,184 | +36,799 | 0.76% | 57,695,535 |
| 2014-03-05 | 2014-03-03 | 2.134 | 26,116,385 | +61,331 | 0.76% | 55,740,716 |
| 2014-03-04 | 2014-02-28 | 2.170 | 26,055,054 | -78,058 | 0.76% | 56,544,435 |
| 2014-03-03 | 2014-02-27 | 2.188 | 26,133,112 | +32,339 | 0.76% | 57,182,545 |
| 2014-02-28 | 2014-02-26 | 2.188 | 26,100,773 | -16,727 | 0.76% | 57,111,784 |
| 2014-02-27 | 2014-02-25 | 2.170 | 26,117,500 | +16,727 | 0.76% | 56,679,955 |
| 2014-02-26 | 2014-02-24 | 2.170 | 26,100,773 | -30,108 | 0.76% | 56,643,654 |
| 2014-02-25 | 2014-02-21 | 2.206 | 26,130,881 | +679,101 | 0.76% | 57,646,333 |
| 2014-02-24 | 2014-02-20 | 2.206 | 25,451,780 | -79,172 | 0.74% | 56,148,194 |
| 2014-02-21 | 2014-02-19 | 2.224 | 25,530,952 | +24,532 | 0.74% | 56,780,762 |
| 2014-02-20 | 2014-02-18 | 2.224 | 25,506,420 | +23,417 | 0.74% | 56,726,203 |
| 2014-02-19 | 2014-02-17 | 2.152 | 25,483,003 | +81,403 | 0.74% | 54,845,926 |
| 2014-02-18 | 2014-02-14 | 2.170 | 25,401,600 | +207,411 | 0.74% | 55,126,315 |
| 2014-02-17 | 2014-02-13 | 2.170 | 25,194,189 | +40,143 | 0.73% | 54,676,194 |
| 2014-02-14 | 2014-02-12 | 2.242 | 25,154,046 | -121,546 | 0.73% | 56,393,674 |
| 2014-02-13 | 2014-02-11 | 2.134 | 25,275,592 | -50,180 | 0.74% | 53,946,195 |
| 2014-02-12 | 2014-02-10 | 2.098 | 25,325,772 | +105,935 | 0.74% | 53,144,837 |
| 2014-02-11 | 2014-02-07 | 2.063 | 25,219,837 | +246,439 | 0.73% | 52,017,879 |
| 2014-02-10 | 2014-02-06 | 1.991 | 24,973,398 | +16,727 | 0.73% | 49,717,942 |
| 2014-02-07 | 2014-02-05 | 1.955 | 24,956,671 | +66,906 | 0.73% | 48,789,422 |
| 2014-02-06 | 2014-02-04 | 1.955 | 24,889,765 | +11,152 | 0.72% | 48,658,623 |
| 2014-02-05 | 2014-01-30 | 2.009 | 24,878,613 | +18,956 | 0.72% | 49,975,450 |
| 2014-02-04 | 2014-01-28 | 2.009 | 24,859,657 | +60,216 | 0.72% | 49,937,371 |
| 2014-01-29 | 2014-01-27 | 1.973 | 24,799,441 | -54,640 | 0.72% | 48,926,832 |
| 2014-01-28 | 2014-01-24 | 2.045 | 24,854,081 | +276,547 | 0.72% | 50,817,709 |
| 2014-01-27 | 2014-01-23 | 2.098 | 24,577,534 | -39,029 | 0.72% | 51,574,698 |
| 2014-01-24 | 2014-01-22 | 2.134 | 24,616,563 | +253,130 | 0.72% | 52,539,617 |
| 2014-01-23 | 2014-01-21 | 2.116 | 24,363,433 | +40,144 | 0.71% | 51,562,387 |
| 2014-01-22 | 2014-01-20 | 2.134 | 24,323,289 | +64,676 | 0.71% | 51,913,676 |
| 2014-01-21 | 2014-01-17 | 2.152 | 24,258,613 | +35,684 | 0.71% | 52,210,726 |
| 2014-01-20 | 2014-01-16 | 2.152 | 24,222,929 | +27,878 | 0.71% | 52,133,925 |
| 2014-01-17 | 2014-01-15 | 2.152 | 24,195,051 | -11,152 | 0.70% | 52,073,925 |
| 2014-01-16 | 2014-01-14 | 2.152 | 24,206,203 | -172,841 | 0.71% | 52,097,927 |
| 2014-01-15 | 2014-01-13 | 2.188 | 24,379,044 | -27,878 | 0.71% | 53,344,423 |
| 2014-01-14 | 2014-01-10 | 2.170 | 24,406,922 | -637,843 | 0.71% | 52,967,674 |
| 2014-01-13 | 2014-01-09 | 2.152 | 25,044,765 | -22,302 | 0.73% | 53,902,726 |
| 2014-01-10 | 2014-01-08 | 2.224 | 25,067,067 | +557,555 | 0.73% | 55,749,083 |
| 2014-01-08 | 2014-01-06 | 2.224 | 24,509,512 | +111,511 | 0.71% | 54,509,082 |
| 2014-01-07 | 2014-01-03 | 2.278 | 24,398,001 | +778,346 | 0.71% | 55,573,850 |
| 2014-01-06 | 2014-01-02 | 2.350 | 23,619,655 | +136,043 | 0.69% | 55,495,449 |
| 2014-01-03 | 2013-12-31 | 2.385 | 23,483,612 | +12,267 | 0.68% | 56,018,188 |
| 2014-01-02 | 2013-12-27 | 2.385 | 23,471,345 | +47,949 | 0.68% | 55,988,926 |
| 2013-12-30 | 2013-12-24 | 2.314 | 23,423,396 | +79,173 | 0.68% | 54,194,111 |
| 2013-12-27 | 2013-12-20 | 2.296 | 23,344,223 | -27,878 | 0.68% | 53,592,241 |
| 2013-12-23 | 2013-12-19 | 2.367 | 23,372,101 | -341,223 | 0.68% | 55,332,999 |
| 2013-12-20 | 2013-12-18 | 2.332 | 23,713,324 | -198,490 | 0.69% | 55,290,219 |
| 2013-12-19 | 2013-12-17 | 2.296 | 23,911,814 | +4,461 | 0.70% | 54,895,281 |
| 2013-12-18 | 2013-12-16 | 2.314 | 23,907,353 | +584,317 | 0.70% | 55,313,830 |
| 2013-12-17 | 2013-12-13 | 2.367 | 23,323,036 | +172,842 | 0.68% | 55,216,838 |
| 2013-12-16 | 2013-12-12 | 2.278 | 23,150,194 | +91,439 | 0.67% | 52,731,591 |
| 2013-12-13 | 2013-12-11 | 2.314 | 23,058,755 | +65,791 | 0.67% | 53,350,450 |
| 2013-12-12 | 2013-12-10 | 2.421 | 22,992,964 | +57,986 | 0.67% | 55,672,567 |
| 2013-12-11 | 2013-12-09 | 2.439 | 22,934,978 | -68,021 | 0.67% | 55,943,516 |
| 2013-12-10 | 2013-12-06 | 2.457 | 23,002,999 | +31,693 | 0.67% | 56,522,004 |
| 2013-12-09 | 2013-12-05 | 2.457 | 22,971,306 | +486,188 | 0.67% | 56,444,129 |
| 2013-12-06 | 2013-12-04 | 2.511 | 22,485,118 | +12,266 | 0.65% | 56,459,331 |
| 2013-12-05 | 2013-12-03 | 2.475 | 22,472,852 | +11,151 | 0.65% | 55,622,410 |
| 2013-12-04 | 2013-12-02 | 2.493 | 22,461,701 | +568,706 | 0.65% | 55,997,671 |
| 2013-12-03 | 2013-11-29 | 2.493 | 21,892,995 | -8,921 | 0.64% | 54,579,870 |
| 2013-12-02 | 2013-11-28 | 2.511 | 21,901,916 | -72,482 | 0.64% | 54,994,932 |
| 2013-11-29 | 2013-11-27 | 2.565 | 21,974,398 | +4,460 | 0.64% | 56,359,294 |
| 2013-11-28 | 2013-11-26 | 2.565 | 21,969,938 | +44,605 | 0.64% | 56,347,855 |
| 2013-11-27 | 2013-11-25 | 2.601 | 21,925,333 | +127,122 | 0.64% | 57,019,936 |
| 2013-11-26 | 2013-11-22 | 2.565 | 21,798,211 | -39,029 | 0.63% | 55,907,415 |
| 2013-11-25 | 2013-11-21 | 2.565 | 21,837,240 | -4,460 | 0.64% | 56,007,515 |
| 2013-11-22 | 2013-11-20 | 2.511 | 21,841,700 | +172,842 | 0.64% | 54,843,731 |
| 2013-11-21 | 2013-11-19 | 2.583 | 21,668,858 | -722,591 | 0.63% | 55,964,295 |
| 2013-11-20 | 2013-11-18 | 2.511 | 22,391,449 | -495,109 | 0.65% | 56,224,132 |
| 2013-11-19 | 2013-11-15 | 2.403 | 22,886,558 | +284,353 | 0.67% | 55,004,447 |
| 2013-11-18 | 2013-11-14 | 2.403 | 22,602,205 | -15,611 | 0.66% | 54,321,047 |
| 2013-11-15 | 2013-11-13 | 2.367 | 22,617,816 | +23,417 | 0.66% | 53,547,244 |
| 2013-11-14 | 2013-11-12 | 2.457 | 22,594,399 | -143,849 | 0.66% | 55,518,009 |
| 2013-11-13 | 2013-11-11 | 2.439 | 22,738,248 | -65,791 | 0.66% | 55,463,648 |
| 2013-11-12 | 2013-11-08 | 2.421 | 22,804,039 | +22,302 | 0.66% | 55,215,126 |
| 2013-11-11 | 2013-11-07 | 2.475 | 22,781,737 | -80,288 | 0.66% | 56,386,929 |
| 2013-11-08 | 2013-11-06 | 2.475 | 22,862,025 | -120,432 | 0.67% | 56,585,649 |
| 2013-11-07 | 2013-11-05 | 2.385 | 22,982,457 | +15,612 | 0.67% | 54,822,725 |
| 2013-11-06 | 2013-11-04 | 2.403 | 22,966,845 | +50,180 | 0.67% | 55,197,405 |
| 2013-11-05 | 2013-11-01 | 2.385 | 22,916,665 | +74,712 | 0.67% | 54,665,784 |
| 2013-11-04 | 2013-10-31 | 2.421 | 22,841,953 | -70,252 | 0.67% | 55,306,926 |
| 2013-11-01 | 2013-10-30 | 2.439 | 22,912,205 | +427,087 | 0.67% | 55,887,968 |
| 2013-10-31 | 2013-10-29 | 2.385 | 22,485,118 | +54,640 | 0.65% | 53,636,365 |
| 2013-10-30 | 2013-10-28 | 2.403 | 22,430,478 | -71,367 | 0.65% | 53,908,326 |
| 2013-10-29 | 2013-10-25 | 2.421 | 22,501,845 | -5,575 | 0.66% | 54,483,427 |
| 2013-10-28 | 2013-10-24 | 2.475 | 22,507,420 | -47,950 | 0.66% | 55,707,969 |
| 2013-10-25 | 2013-10-23 | 2.439 | 22,555,370 | -342,339 | 0.66% | 55,017,568 |
| 2013-10-24 | 2013-10-22 | 2.511 | 22,897,709 | -226,367 | 0.67% | 57,495,333 |
| 2013-10-23 | 2013-10-21 | 2.385 | 23,124,076 | -859,749 | 0.67% | 55,160,545 |
| 2013-10-22 | 2013-10-18 | 2.260 | 23,983,825 | -11,151 | 0.70% | 54,200,278 |
| 2013-10-21 | 2013-10-17 | 2.224 | 23,994,976 | +40,144 | 0.70% | 53,364,756 |
| 2013-10-18 | 2013-10-16 | 2.278 | 23,954,832 | -44,605 | 0.70% | 54,564,399 |
| 2013-10-17 | 2013-10-15 | 2.332 | 23,999,437 | -25,647 | 0.70% | 55,957,323 |
| 2013-10-16 | 2013-10-11 | 2.332 | 24,025,084 | +31,223 | 0.70% | 56,017,122 |
| 2013-10-15 | 2013-10-10 | 2.367 | 23,993,861 | -237,518 | 0.70% | 56,805,004 |
| 2013-10-11 | 2013-10-09 | 2.439 | 24,231,379 | -971,261 | 0.71% | 59,105,727 |
| 2013-10-10 | 2013-10-08 | 2.260 | 25,202,640 | +372,447 | 0.73% | 56,954,639 |
| 2013-10-09 | 2013-10-07 | 2.116 | 24,830,193 | +146,079 | 0.72% | 52,550,230 |
| 2013-10-08 | 2013-10-04 | 2.081 | 24,684,114 | +1,115 | 0.72% | 51,355,629 |
| 2013-10-07 | 2013-10-03 | 2.098 | 24,682,999 | +89,209 | 0.72% | 51,796,010 |
| 2013-10-04 | 2013-10-02 | 2.081 | 24,593,790 | +727,051 | 0.72% | 51,167,709 |
| 2013-10-03 | 2013-09-30 | 2.098 | 23,866,739 | +12,267 | 0.70% | 50,083,131 |
| 2013-10-02 | 2013-09-27 | 2.009 | 23,854,472 | -50,180 | 0.69% | 47,918,184 |
| 2013-09-30 | 2013-09-26 | 1.955 | 23,904,652 | +140,503 | 0.70% | 46,732,762 |
| 2013-09-27 | 2013-09-25 | 1.973 | 23,764,149 | +5,576 | 0.69% | 46,884,304 |
| 2013-09-26 | 2013-09-24 | 1.955 | 23,758,573 | +132,698 | 0.69% | 46,447,182 |
| 2013-09-25 | 2013-09-23 | 1.973 | 23,625,875 | +122,662 | 0.69% | 46,611,503 |
| 2013-09-24 | 2013-09-19 | 1.955 | 23,503,213 | +2,230 | 0.68% | 45,947,962 |
| 2013-09-23 | 2013-09-18 | 1.955 | 23,500,983 | +66,907 | 0.68% | 45,943,603 |
| 2013-09-19 | 2013-09-17 | 1.973 | 23,434,076 | +4,460 | 0.68% | 46,233,103 |
| 2013-09-18 | 2013-09-16 | 2.009 | 23,429,616 | +75,828 | 0.68% | 47,064,746 |
| 2013-09-17 | 2013-09-13 | 2.009 | 23,353,788 | +42,374 | 0.68% | 46,912,425 |
| 2013-09-16 | 2013-09-12 | 2.027 | 23,311,414 | +34,568 | 0.68% | 47,245,406 |
| 2013-09-13 | 2013-09-11 | 2.009 | 23,276,846 | +122,662 | 0.68% | 46,757,866 |
| 2013-09-12 | 2013-09-10 | 2.045 | 23,154,184 | +32,338 | 0.67% | 47,342,028 |
| 2013-09-11 | 2013-09-09 | 2.027 | 23,121,846 | +480,613 | 0.67% | 46,861,207 |
| 2013-09-10 | 2013-09-06 | 2.027 | 22,641,233 | -26,763 | 0.66% | 45,887,145 |
| 2013-09-09 | 2013-09-05 | 2.009 | 22,667,996 | +55,755 | 0.66% | 45,534,825 |
| 2013-09-06 | 2013-09-04 | 1.973 | 22,612,241 | -144,964 | 0.66% | 44,611,704 |
| 2013-09-05 | 2013-09-03 | 1.991 | 22,757,205 | +101,475 | 0.66% | 45,305,865 |
| 2013-09-04 | 2013-09-02 | 1.973 | 22,655,730 | +504,030 | 0.66% | 44,697,504 |
| 2013-09-03 | 2013-08-30 | 2.098 | 22,151,700 | -26,763 | 0.65% | 46,484,209 |
| 2013-09-02 | 2013-08-29 | 2.045 | 22,178,463 | -162,806 | 0.65% | 45,347,027 |
| 2013-08-30 | 2013-08-28 | 1.901 | 22,341,269 | -315,576 | 0.65% | 42,474,300 |
| 2013-08-29 | 2013-08-27 | 1.901 | 22,656,845 | -3,345 | 0.66% | 43,074,260 |
| 2013-08-27 | 2013-08-23 | 1.865 | 22,660,190 | -22,303 | 0.66% | 42,267,777 |
| 2013-08-26 | 2013-08-22 | 1.829 | 22,682,493 | -22,302 | 0.66% | 41,495,737 |
| 2013-08-22 | 2013-08-20 | 1.829 | 22,704,795 | -15,611 | 0.66% | 41,536,536 |
| 2013-08-21 | 2013-08-19 | 1.883 | 22,720,406 | -225,252 | 0.66% | 42,787,598 |
| 2013-08-19 | 2013-08-15 | 1.883 | 22,945,658 | +85,863 | 0.67% | 43,211,798 |
| 2013-08-16 | 2013-08-13 | 1.883 | 22,859,795 | +151,655 | 0.67% | 43,050,099 |
| 2013-08-15 | 2013-08-12 | 1.847 | 22,708,140 | +5,576 | 0.66% | 41,949,937 |
| 2013-08-13 | 2013-08-09 | 1.794 | 22,702,564 | +22,302 | 0.66% | 40,718,093 |
| 2013-08-12 | 2013-08-08 | 1.811 | 22,680,262 | +55,755 | 0.66% | 41,084,874 |
| 2013-08-09 | 2013-08-07 | 1.794 | 22,624,507 | -46,834 | 0.66% | 40,578,094 |
| 2013-08-07 | 2013-08-05 | 1.829 | 22,671,341 | +17,841 | 0.66% | 41,475,335 |
| 2013-08-05 | 2013-08-01 | 1.847 | 22,653,500 | -11,151 | 0.66% | 41,848,997 |
| 2013-08-01 | 2013-07-30 | 1.847 | 22,664,651 | +5,576 | 0.66% | 41,869,597 |
| 2013-07-30 | 2013-07-26 | 1.901 | 22,659,075 | -273,202 | 0.66% | 43,078,499 |
| 2013-07-29 | 2013-07-25 | 1.901 | 22,932,277 | -111,511 | 0.67% | 43,597,900 |
| 2013-07-25 | 2013-07-23 | 1.901 | 23,043,788 | -36,799 | 0.67% | 43,809,900 |
| 2013-07-24 | 2013-07-22 | 1.901 | 23,080,587 | -194,029 | 0.67% | 43,879,860 |
| 2013-07-23 | 2013-07-19 | 1.865 | 23,274,616 | -24,532 | 0.68% | 43,413,858 |
| 2013-07-19 | 2013-07-17 | 1.865 | 23,299,148 | -33,453 | 0.68% | 43,459,618 |
| 2013-07-18 | 2013-07-16 | 1.865 | 23,332,601 | +39,029 | 0.68% | 43,522,017 |
| 2013-07-17 | 2013-07-15 | 1.865 | 23,293,572 | +50,179 | 0.68% | 43,449,217 |
| 2013-07-16 | 2013-07-12 | 1.847 | 23,243,393 | +11,152 | 0.68% | 42,938,738 |
| 2013-07-15 | 2013-07-11 | 1.883 | 23,232,241 | +178,417 | 0.68% | 43,751,498 |
| 2013-07-12 | 2013-07-10 | 1.811 | 23,053,824 | +107,051 | 0.67% | 41,761,575 |
| 2013-07-10 | 2013-07-08 | 1.776 | 22,946,773 | +59,100 | 0.67% | 40,744,532 |
| 2013-07-09 | 2013-07-05 | 1.794 | 22,887,673 | +156,116 | 0.67% | 41,050,095 |
| 2013-07-08 | 2013-07-04 | 1.794 | 22,731,557 | -92,554 | 0.66% | 40,770,093 |
| 2013-07-05 | 2013-07-03 | 1.740 | 22,824,111 | +98,129 | 0.66% | 39,708,010 |
| 2013-07-03 | 2013-06-28 | 1.811 | 22,725,982 | +10,036 | 0.66% | 41,167,695 |
| 2013-07-02 | 2013-06-27 | 1.794 | 22,715,946 | +52,410 | 0.66% | 40,742,094 |
| 2013-06-27 | 2013-06-25 | 1.704 | 22,663,536 | +55,756 | 0.66% | 38,615,690 |
| 2013-06-25 | 2013-06-21 | 1.794 | 22,607,780 | +23,417 | 0.66% | 40,548,094 |
| 2013-06-24 | 2013-06-20 | 1.794 | 22,584,363 | +22,302 | 0.66% | 40,506,094 |
| 2013-06-20 | 2013-06-18 | 1.883 | 22,562,061 | +1,115 | 0.66% | 42,489,399 |
| 2013-06-19 | 2013-06-17 | 1.883 | 22,560,946 | +5,576 | 0.66% | 42,487,299 |
| 2013-06-18 | 2013-06-14 | 1.829 | 22,555,370 | -11,151 | 0.66% | 41,263,176 |
| 2013-06-17 | 2013-06-13 | 1.811 | 22,566,521 | +173,957 | 0.66% | 40,878,835 |
| 2013-06-07 | 2013-06-05 | 1.901 | 22,392,564 | +55,755 | 0.65% | 42,571,819 |
| 2013-06-06 | 2013-06-04 | 1.901 | 22,336,809 | +22,303 | 0.65% | 42,465,820 |
| 2013-06-04 | 2013-05-31 | 2.067 | 22,314,506 | +55,755 | 0.65% | 46,118,772 |
| 2013-06-03 | 2013-05-30 | 2.048 | 22,258,751 | +389,834 | 0.65% | 45,596,428 |
| 2013-05-31 | 2013-05-29 | 2.067 | 21,868,917 | -32,805 | 0.65% | 45,197,845 |
| 2013-05-30 | 2013-05-28 | 2.085 | 21,901,722 | +29,524 | 0.65% | 45,666,226 |
| 2013-05-29 | 2013-05-27 | 2.048 | 21,872,198 | +56,862 | 0.65% | 44,804,585 |
| 2013-05-27 | 2013-05-23 | 2.103 | 21,815,336 | +44,833 | 0.65% | 45,885,108 |
| 2013-05-24 | 2013-05-22 | 2.140 | 21,770,503 | -36,085 | 0.65% | 46,587,171 |
| 2013-05-23 | 2013-05-21 | 2.158 | 21,806,588 | +37,179 | 0.65% | 47,063,231 |
| 2013-05-22 | 2013-05-20 | 2.158 | 21,769,409 | -17,496 | 0.65% | 46,982,991 |
| 2013-05-21 | 2013-05-16 | 2.140 | 21,786,905 | -30,618 | 0.65% | 46,622,270 |
| 2013-05-20 | 2013-05-15 | 2.158 | 21,817,523 | -100,602 | 0.65% | 47,086,831 |
| 2013-05-16 | 2013-05-14 | 2.177 | 21,918,125 | +5,468 | 0.65% | 47,704,832 |
| 2013-05-14 | 2013-05-10 | 2.158 | 21,912,657 | -1,094 | 0.65% | 47,292,150 |
| 2013-05-10 | 2013-05-08 | 2.158 | 21,913,751 | -10,935 | 0.65% | 47,294,511 |
| 2013-05-09 | 2013-05-07 | 2.122 | 21,924,686 | -199,016 | 0.65% | 46,516,109 |
| 2013-05-08 | 2013-05-06 | 2.085 | 22,123,702 | -44,834 | 0.66% | 46,129,066 |
| 2013-05-07 | 2013-05-03 | 2.012 | 22,168,536 | -27,337 | 0.66% | 44,600,704 |
| 2013-05-06 | 2013-05-02 | 1.994 | 22,195,873 | -106,070 | 0.66% | 44,249,742 |
| 2013-05-02 | 2013-04-29 | 1.957 | 22,301,943 | +82,013 | 0.66% | 43,645,401 |
| 2013-04-30 | 2013-04-26 | 1.994 | 22,219,930 | +52,488 | 0.66% | 44,297,702 |
| 2013-04-29 | 2013-04-25 | 2.030 | 22,167,442 | -6,561 | 0.66% | 45,003,943 |
| 2013-04-26 | 2013-04-24 | 2.067 | 22,174,003 | -27,338 | 0.66% | 45,828,385 |
| 2013-04-25 | 2013-04-23 | 2.085 | 22,201,341 | -32,805 | 0.66% | 46,290,947 |
| 2013-04-24 | 2013-04-22 | 2.103 | 22,234,146 | -20,776 | 0.66% | 46,766,009 |
| 2013-04-23 | 2013-04-19 | 2.103 | 22,254,922 | +56,862 | 0.66% | 46,809,708 |
| 2013-04-22 | 2013-04-18 | 2.067 | 22,198,060 | -51,395 | 0.66% | 45,878,105 |
| 2013-04-19 | 2013-04-17 | 2.085 | 22,249,455 | -4,374 | 0.66% | 46,391,268 |
| 2013-04-18 | 2013-04-16 | 2.103 | 22,253,829 | -118,098 | 0.66% | 46,807,409 |
| 2013-04-17 | 2013-04-15 | 2.048 | 22,371,927 | -64,516 | 0.66% | 45,828,266 |
| 2013-04-16 | 2013-04-12 | 2.085 | 22,436,443 | -53,581 | 0.67% | 46,781,147 |
| 2013-04-15 | 2013-04-11 | 2.012 | 22,490,024 | -28,431 | 0.67% | 45,247,503 |
| 2013-04-12 | 2013-04-10 | 1.975 | 22,518,455 | -246,037 | 0.67% | 44,480,981 |
| 2013-04-11 | 2013-04-09 | 1.884 | 22,764,492 | +37,179 | 0.68% | 42,885,176 |
| 2013-04-10 | 2013-04-08 | 1.847 | 22,727,313 | +52,488 | 0.68% | 41,983,774 |
| 2013-04-09 | 2013-04-05 | 1.920 | 22,674,825 | +82,012 | 0.67% | 43,545,698 |
| 2013-04-05 | 2013-04-02 | 2.085 | 22,592,813 | +16,402 | 0.67% | 47,107,187 |
| 2013-04-03 | 2013-03-28 | 2.103 | 22,576,411 | -16,402 | 0.67% | 47,485,909 |
| 2013-04-02 | 2013-03-27 | 2.122 | 22,592,813 | -5,468 | 0.67% | 47,933,629 |
| 2013-03-27 | 2013-03-25 | 2.177 | 22,598,281 | +39,366 | 0.67% | 49,185,193 |
| 2013-03-25 | 2013-03-21 | 2.158 | 22,558,915 | -43,740 | 0.67% | 48,686,912 |
| 2013-03-22 | 2013-03-20 | 2.158 | 22,602,655 | -10,935 | 0.67% | 48,781,312 |
| 2013-03-21 | 2013-03-19 | 2.067 | 22,613,590 | -5,467 | 0.67% | 46,736,907 |
| 2013-03-20 | 2013-03-18 | 2.103 | 22,619,057 | -29,525 | 0.67% | 47,575,608 |
| 2013-03-19 | 2013-03-15 | 2.067 | 22,648,582 | +176,054 | 0.67% | 46,809,227 |
| 2013-03-18 | 2013-03-14 | 2.158 | 22,472,528 | +2,187 | 0.67% | 48,500,470 |
| 2013-03-15 | 2013-03-13 | 2.140 | 22,470,341 | -89,667 | 0.67% | 48,084,769 |
| 2013-03-14 | 2013-03-12 | 2.177 | 22,560,008 | +64,516 | 0.67% | 49,101,891 |
| 2013-03-13 | 2013-03-11 | 2.305 | 22,495,492 | +62,330 | 0.67% | 51,841,559 |
| 2013-03-12 | 2013-03-08 | 2.341 | 22,433,162 | -65,610 | 0.67% | 52,518,519 |
| 2013-03-11 | 2013-03-07 | 2.378 | 22,498,772 | -281,029 | 0.67% | 53,495,121 |
| 2013-03-08 | 2013-03-06 | 2.213 | 22,779,801 | -66,704 | 0.68% | 50,413,553 |
| 2013-03-07 | 2013-03-05 | 2.177 | 22,846,505 | +64,517 | 0.68% | 49,725,453 |
| 2013-03-06 | 2013-03-04 | 2.122 | 22,781,988 | -16,403 | 0.68% | 48,334,988 |
| 2013-03-05 | 2013-03-01 | 2.195 | 22,798,391 | +219,793 | 0.68% | 50,037,713 |
| 2013-03-04 | 2013-02-28 | 2.140 | 22,578,598 | +174,960 | 0.67% | 48,316,431 |
| 2013-02-28 | 2013-02-26 | 2.085 | 22,403,638 | -136,687 | 0.67% | 46,712,747 |
| 2013-02-27 | 2013-02-25 | 2.085 | 22,540,325 | -109,350 | 0.67% | 46,997,747 |
| 2013-02-26 | 2013-02-22 | 2.085 | 22,649,675 | -60,142 | 0.67% | 47,225,747 |
| 2013-02-25 | 2013-02-21 | 2.103 | 22,709,817 | -203,391 | 0.67% | 47,766,507 |
| 2013-02-22 | 2013-02-20 | 2.103 | 22,913,208 | -143,248 | 0.68% | 48,194,308 |
| 2013-02-21 | 2013-02-19 | 2.067 | 23,056,456 | +22,963 | 0.68% | 47,652,206 |
| 2013-02-20 | 2013-02-18 | 2.122 | 23,033,493 | -21,870 | 0.68% | 48,868,589 |
| 2013-02-19 | 2013-02-15 | 2.103 | 23,055,363 | -98,415 | 0.68% | 48,493,309 |
| 2013-02-18 | 2013-02-14 | 2.122 | 23,153,778 | -38,272 | 0.69% | 49,123,790 |
| 2013-02-15 | 2013-02-08 | 2.103 | 23,192,050 | +21,870 | 0.69% | 48,780,808 |
| 2013-02-14 | 2013-02-07 | 2.067 | 23,170,180 | +54,675 | 0.69% | 47,887,246 |
| 2013-02-08 | 2013-02-06 | 2.122 | 23,115,505 | -213,232 | 0.69% | 49,042,589 |
| 2013-02-07 | 2013-02-05 | 2.103 | 23,328,737 | -36,086 | 0.69% | 49,068,308 |
| 2013-02-06 | 2013-02-04 | 2.140 | 23,364,823 | +27,338 | 0.69% | 49,998,891 |
| 2013-02-05 | 2013-02-01 | 2.140 | 23,337,485 | -141,061 | 0.69% | 49,940,389 |
| 2013-02-04 | 2013-01-31 | 2.140 | 23,478,546 | -8,748 | 0.70% | 50,242,249 |
| 2013-02-01 | 2013-01-30 | 2.140 | 23,487,294 | -218,700 | 0.70% | 50,260,969 |
| 2013-01-31 | 2013-01-29 | 2.122 | 23,705,994 | -5,468 | 0.70% | 50,295,389 |
| 2013-01-29 | 2013-01-25 | 2.103 | 23,711,462 | -32,805 | 0.70% | 49,873,309 |
| 2013-01-28 | 2013-01-24 | 2.195 | 23,744,267 | -262,439 | 0.71% | 52,113,714 |
| 2013-01-25 | 2013-01-23 | 2.231 | 24,006,706 | -334,610 | 0.71% | 53,567,875 |
| 2013-01-24 | 2013-01-22 | 2.231 | 24,341,316 | +109,349 | 0.72% | 54,314,514 |
| 2013-01-23 | 2013-01-21 | 2.195 | 24,231,967 | +86,933 | 0.72% | 53,184,114 |
| 2013-01-22 | 2013-01-18 | 2.213 | 24,145,034 | -24,603 | 0.72% | 53,434,925 |
| 2013-01-21 | 2013-01-17 | 2.195 | 24,169,637 | +5,467 | 0.72% | 53,047,312 |
| 2013-01-18 | 2013-01-16 | 2.195 | 24,164,170 | +142,155 | 0.72% | 53,035,313 |
| 2013-01-17 | 2013-01-15 | 2.231 | 24,022,015 | -85,293 | 0.71% | 53,602,035 |
| 2013-01-16 | 2013-01-14 | 2.195 | 24,107,308 | +14,216 | 0.72% | 52,910,513 |
| 2013-01-15 | 2013-01-11 | 2.213 | 24,093,092 | -112,631 | 0.72% | 53,319,973 |
| 2013-01-14 | 2013-01-10 | 2.231 | 24,205,723 | -176,053 | 0.72% | 54,011,955 |
| 2013-01-11 | 2013-01-09 | 2.158 | 24,381,776 | -30,618 | 0.72% | 52,621,031 |
| 2013-01-10 | 2013-01-08 | 2.122 | 24,412,394 | +221,980 | 0.73% | 51,794,110 |
| 2013-01-09 | 2013-01-07 | 2.158 | 24,190,414 | +92,948 | 0.72% | 52,208,032 |
| 2013-01-08 | 2013-01-04 | 2.122 | 24,097,466 | +50,301 | 0.72% | 51,125,948 |
| 2013-01-07 | 2013-01-03 | 2.177 | 24,047,165 | +126,845 | 0.71% | 52,338,691 |
| 2013-01-04 | 2013-01-02 | 2.085 | 23,920,320 | -217,606 | 0.71% | 49,875,108 |
| 2013-01-03 | 2012-12-31 | 2.012 | 24,137,926 | -446,147 | 0.72% | 48,562,904 |
| 2012-12-28 | 2012-12-24 | 2.030 | 24,584,073 | +98,415 | 0.73% | 49,910,144 |
| 2012-12-27 | 2012-12-20 | 2.048 | 24,485,658 | -21,870 | 0.73% | 50,158,185 |
| 2012-12-21 | 2012-12-19 | 2.067 | 24,507,528 | -179,334 | 0.73% | 50,651,226 |
| 2012-12-20 | 2012-12-18 | 2.012 | 24,686,862 | -319,301 | 0.73% | 49,667,304 |
| 2012-12-19 | 2012-12-17 | 1.975 | 25,006,163 | +49,207 | 0.74% | 49,394,981 |
| 2012-12-18 | 2012-12-14 | 1.920 | 24,956,956 | -74,358 | 0.74% | 47,928,399 |
| 2012-12-17 | 2012-12-13 | 1.884 | 25,031,314 | +41,553 | 0.74% | 47,155,558 |
| 2012-12-14 | 2012-12-12 | 1.902 | 24,989,761 | -51,394 | 0.74% | 47,534,338 |
| 2012-12-13 | 2012-12-11 | 1.902 | 25,041,155 | -27,338 | 0.74% | 47,632,098 |
| 2012-12-12 | 2012-12-10 | 1.866 | 25,068,493 | +51,395 | 0.74% | 46,767,097 |
| 2012-12-11 | 2012-12-07 | 1.847 | 25,017,098 | -53,582 | 0.74% | 46,213,655 |
| 2012-12-10 | 2012-12-06 | 1.829 | 25,070,680 | -33,898 | 0.74% | 45,854,095 |
| 2012-12-07 | 2012-12-05 | 1.811 | 25,104,578 | +34,992 | 0.75% | 45,456,933 |
| 2012-12-06 | 2012-12-04 | 1.774 | 25,069,586 | +21,870 | 0.74% | 44,476,531 |
| 2012-12-05 | 2012-12-03 | 1.774 | 25,047,716 | +142,155 | 0.74% | 44,437,731 |
| 2012-12-04 | 2012-11-30 | 1.792 | 24,905,561 | -37,179 | 0.74% | 44,641,051 |
| 2012-11-30 | 2012-11-28 | 1.811 | 24,942,740 | -25,151 | 0.74% | 45,163,893 |
| 2012-11-29 | 2012-11-27 | 1.774 | 24,967,891 | -32,805 | 0.74% | 44,296,112 |
| 2012-11-27 | 2012-11-23 | 1.774 | 25,000,696 | +42,647 | 0.74% | 44,354,312 |
| 2012-11-26 | 2012-11-22 | 1.774 | 24,958,049 | +27,337 | 0.74% | 44,278,651 |
| 2012-11-23 | 2012-11-21 | 1.774 | 24,930,712 | +10,935 | 0.74% | 44,230,152 |
| 2012-11-20 | 2012-11-16 | 1.719 | 24,919,777 | +38,273 | 0.74% | 42,843,409 |
| 2012-11-19 | 2012-11-15 | 1.738 | 24,881,504 | +27,337 | 0.74% | 43,232,689 |
| 2012-11-16 | 2012-11-14 | 1.756 | 24,854,167 | +76,545 | 0.74% | 43,639,770 |
| 2012-11-15 | 2012-11-13 | 1.756 | 24,777,622 | +49,207 | 0.74% | 43,505,370 |
| 2012-11-13 | 2012-11-09 | 1.829 | 24,728,415 | -5,467 | 0.73% | 45,228,095 |
| 2012-11-12 | 2012-11-08 | 1.829 | 24,733,882 | +127,939 | 0.73% | 45,238,094 |
| 2012-11-09 | 2012-11-07 | 1.902 | 24,605,943 | -69,984 | 0.73% | 46,804,258 |
| 2012-11-08 | 2012-11-06 | 1.884 | 24,675,927 | +8,748 | 0.73% | 46,486,057 |
| 2012-11-07 | 2012-11-05 | 1.866 | 24,667,179 | +97,322 | 0.73% | 46,018,416 |
| 2012-11-06 | 2012-11-02 | 1.920 | 24,569,857 | -117,005 | 0.73% | 47,184,998 |
| 2012-11-05 | 2012-11-01 | 1.829 | 24,686,862 | +17,496 | 0.73% | 45,152,094 |
| 2012-11-02 | 2012-10-31 | 1.756 | 24,669,366 | +109,350 | 0.73% | 43,315,291 |
| 2012-11-01 | 2012-10-30 | 1.701 | 24,560,016 | +9,841 | 0.73% | 41,775,687 |
| 2012-10-31 | 2012-10-29 | 1.701 | 24,550,175 | -42,646 | 0.73% | 41,758,948 |
| 2012-10-30 | 2012-10-26 | 1.738 | 24,592,821 | -107,163 | 0.73% | 42,731,089 |
| 2012-10-29 | 2012-10-25 | 1.756 | 24,699,984 | -972,119 | 0.73% | 43,369,051 |
| 2012-10-26 | 2012-10-24 | 1.811 | 25,672,103 | +110,443 | 0.76% | 46,484,552 |
| 2012-10-25 | 2012-10-22 | 1.701 | 25,561,660 | -56,862 | 0.76% | 43,479,447 |
| 2012-10-24 | 2012-10-19 | 1.646 | 25,618,522 | +134,500 | 0.76% | 42,170,485 |
| 2012-10-22 | 2012-10-18 | 1.701 | 25,484,022 | -423,184 | 0.76% | 43,347,388 |
| 2012-10-19 | 2012-10-17 | 1.591 | 25,907,206 | +101,696 | 0.77% | 41,224,163 |
| 2012-10-18 | 2012-10-16 | 1.573 | 25,805,510 | +92,947 | 0.77% | 40,590,361 |
| 2012-10-17 | 2012-10-15 | 1.591 | 25,712,563 | +803,721 | 0.76% | 40,914,442 |
| 2012-10-16 | 2012-10-12 | 1.610 | 24,908,842 | -131,220 | 0.74% | 40,091,123 |
| 2012-10-15 | 2012-10-11 | 1.555 | 25,040,062 | +565,270 | 0.74% | 38,928,381 |
| 2012-10-12 | 2012-10-10 | 1.536 | 24,474,792 | -16,403 | 0.73% | 37,601,945 |
| 2012-10-11 | 2012-10-09 | 1.536 | 24,491,195 | +27,338 | 0.73% | 37,627,146 |
| 2012-10-10 | 2012-10-08 | 1.536 | 24,463,857 | +71,077 | 0.73% | 37,585,145 |
| 2012-10-09 | 2012-10-05 | 1.536 | 24,392,780 | +40,460 | 0.72% | 37,475,945 |
| 2012-10-08 | 2012-10-04 | 1.518 | 24,352,320 | +6,561 | 0.72% | 36,968,382 |
| 2012-10-04 | 2012-09-28 | 1.518 | 24,345,759 | +43,740 | 0.72% | 36,958,422 |
| 2012-10-03 | 2012-09-27 | 1.500 | 24,302,019 | +148,715 | 0.72% | 36,447,540 |
| 2012-09-28 | 2012-09-26 | 1.518 | 24,153,304 | +39,366 | 0.72% | 36,666,263 |
| 2012-09-27 | 2012-09-25 | 1.518 | 24,113,938 | +21,870 | 0.72% | 36,606,503 |
| 2012-09-25 | 2012-09-21 | 1.536 | 24,092,068 | +14,216 | 0.72% | 37,013,945 |
| 2012-09-24 | 2012-09-20 | 1.573 | 24,077,852 | +30,618 | 0.72% | 37,872,869 |
| 2012-09-21 | 2012-09-19 | 1.573 | 24,047,234 | -27,338 | 0.71% | 37,824,709 |
| 2012-09-19 | 2012-09-17 | 1.591 | 24,074,572 | +45,927 | 0.72% | 38,308,032 |
| 2012-09-18 | 2012-09-14 | 1.591 | 24,028,645 | -87,480 | 0.71% | 38,234,952 |
| 2012-09-17 | 2012-09-13 | 1.518 | 24,116,125 | +71,078 | 0.72% | 36,609,823 |
| 2012-09-14 | 2012-09-12 | 1.636 | 24,045,047 | -54,675 | 0.71% | 39,346,471 |
| 2012-09-13 | 2012-09-11 | 1.636 | 24,099,722 | +640,363 | 0.72% | 39,435,939 |
| 2012-09-12 | 2012-09-10 | 1.618 | 23,459,359 | +106,333 | 0.72% | 37,946,829 |
| 2012-09-11 | 2012-09-07 | 1.618 | 23,353,026 | +109,524 | 0.71% | 37,774,830 |
| 2012-09-05 | 2012-09-03 | 1.561 | 23,243,502 | +42,533 | 0.71% | 36,286,122 |
| 2012-09-04 | 2012-08-31 | 1.542 | 23,200,969 | -38,280 | 0.71% | 35,783,340 |
| 2012-09-03 | 2012-08-30 | 1.580 | 23,239,249 | +76,560 | 0.71% | 36,716,585 |
| 2012-08-28 | 2012-08-24 | 1.561 | 23,162,689 | -53,167 | 0.71% | 36,159,962 |
| 2012-08-27 | 2012-08-23 | 1.580 | 23,215,856 | -91,446 | 0.71% | 36,679,625 |
| 2012-08-24 | 2012-08-22 | 1.542 | 23,307,302 | +39,343 | 0.71% | 35,947,340 |
| 2012-08-23 | 2012-08-21 | 1.580 | 23,267,959 | -10,633 | 0.71% | 36,761,945 |
| 2012-08-22 | 2012-08-20 | 1.542 | 23,278,592 | -74,434 | 0.71% | 35,903,060 |
| 2012-08-21 | 2012-08-17 | 1.561 | 23,353,026 | -7,443 | 0.71% | 36,457,103 |
| 2012-08-20 | 2012-08-16 | 1.561 | 23,360,469 | +15,950 | 0.71% | 36,468,723 |
| 2012-08-17 | 2012-08-15 | 1.524 | 23,344,519 | +46,787 | 0.71% | 35,565,658 |
| 2012-08-16 | 2012-08-14 | 1.542 | 23,297,732 | +114,839 | 0.71% | 35,932,580 |
| 2012-08-15 | 2012-08-13 | 1.580 | 23,182,893 | +152,057 | 0.71% | 36,627,546 |
| 2012-08-13 | 2012-08-09 | 1.636 | 23,030,836 | +10,633 | 0.70% | 37,686,851 |
| 2012-08-10 | 2012-08-08 | 1.618 | 23,020,203 | -11,696 | 0.70% | 37,236,470 |
| 2012-08-09 | 2012-08-07 | 1.674 | 23,031,899 | +388,116 | 0.70% | 38,554,995 |
| 2012-08-08 | 2012-08-06 | 1.655 | 22,643,783 | -49,977 | 0.69% | 37,479,394 |
| 2012-08-07 | 2012-08-03 | 1.618 | 22,693,760 | +47,850 | 0.69% | 36,708,430 |
| 2012-08-06 | 2012-08-02 | 1.636 | 22,645,910 | +63,800 | 0.69% | 37,056,972 |
| 2012-08-03 | 2012-08-01 | 1.618 | 22,582,110 | +665,647 | 0.69% | 36,527,830 |
| 2012-08-02 | 2012-07-31 | 1.580 | 21,916,463 | +26,583 | 0.67% | 34,626,664 |
| 2012-08-01 | 2012-07-30 | 1.561 | 21,889,880 | -31,900 | 0.67% | 34,172,942 |
| 2012-07-31 | 2012-07-27 | 1.542 | 21,921,780 | +176,513 | 0.67% | 33,810,420 |
| 2012-07-30 | 2012-07-26 | 1.561 | 21,745,267 | +5,317 | 0.66% | 33,947,183 |
| 2012-07-27 | 2012-07-25 | 1.524 | 21,739,950 | +568,883 | 0.66% | 33,121,078 |
| 2012-07-26 | 2012-07-24 | 1.561 | 21,171,067 | +26,583 | 0.65% | 33,050,782 |
| 2012-07-25 | 2012-07-23 | 1.580 | 21,144,484 | -4,253 | 0.65% | 33,406,985 |
| 2012-07-24 | 2012-07-20 | 1.693 | 21,148,737 | -26,584 | 0.65% | 35,800,397 |
| 2012-07-23 | 2012-07-19 | 1.636 | 21,175,321 | +78,687 | 0.65% | 34,650,552 |
| 2012-07-19 | 2012-07-17 | 1.636 | 21,096,634 | +132,916 | 0.64% | 34,521,791 |
| 2012-07-18 | 2012-07-16 | 1.655 | 20,963,718 | +15,950 | 0.64% | 34,698,594 |
| 2012-07-17 | 2012-07-13 | 1.636 | 20,947,768 | +37,217 | 0.64% | 34,278,192 |
| 2012-07-13 | 2012-07-11 | 1.618 | 20,910,551 | +52,103 | 0.64% | 33,823,989 |
| 2012-07-12 | 2012-07-10 | 1.636 | 20,858,448 | +23,394 | 0.64% | 34,132,032 |
| 2012-07-11 | 2012-07-09 | 1.636 | 20,835,054 | +106,333 | 0.64% | 34,093,751 |
| 2012-07-10 | 2012-07-06 | 1.712 | 20,728,721 | +62,737 | 0.63% | 35,479,280 |
| 2012-07-09 | 2012-07-05 | 1.693 | 20,665,984 | +48,913 | 0.63% | 34,983,197 |
| 2012-07-06 | 2012-07-04 | 1.712 | 20,617,071 | +4,253 | 0.63% | 35,288,180 |
| 2012-07-05 | 2012-07-03 | 1.712 | 20,612,818 | +35,090 | 0.63% | 35,280,901 |
| 2012-07-04 | 2012-06-29 | 1.693 | 20,577,728 | -71,243 | 0.63% | 34,833,798 |
| 2012-07-03 | 2012-06-28 | 1.674 | 20,648,971 | +31,900 | 0.63% | 34,566,016 |
| 2012-06-29 | 2012-06-27 | 1.655 | 20,617,071 | +21,267 | 0.63% | 34,124,833 |
| 2012-06-28 | 2012-06-26 | 1.655 | 20,595,804 | +28,709 | 0.63% | 34,089,633 |
| 2012-06-27 | 2012-06-25 | 1.655 | 20,567,095 | +69,117 | 0.63% | 34,042,114 |
| 2012-06-26 | 2012-06-22 | 1.712 | 20,497,978 | +17,013 | 0.63% | 35,084,340 |
| 2012-06-25 | 2012-06-21 | 1.749 | 20,480,965 | +10,634 | 0.63% | 35,825,665 |
| 2012-06-21 | 2012-06-19 | 1.749 | 20,470,331 | -372,167 | 0.63% | 35,807,064 |
| 2012-06-20 | 2012-06-18 | 1.749 | 20,842,498 | -71,243 | 0.64% | 36,458,065 |
| 2012-06-19 | 2012-06-15 | 1.787 | 20,913,741 | -130,790 | 0.64% | 37,369,409 |
| 2012-06-18 | 2012-06-14 | 1.749 | 21,044,531 | +2,127 | 0.64% | 36,811,465 |
| 2012-06-15 | 2012-06-13 | 1.712 | 21,042,404 | +27,646 | 0.64% | 36,016,180 |
| 2012-06-14 | 2012-06-12 | 1.674 | 21,014,758 | +175,450 | 0.64% | 35,178,337 |
| 2012-06-13 | 2012-06-11 | 1.712 | 20,839,308 | +19,140 | 0.64% | 35,668,561 |
| 2012-06-12 | 2012-06-08 | 1.693 | 20,820,168 | -31,900 | 0.64% | 35,244,199 |
| 2012-06-11 | 2012-06-07 | 1.730 | 20,852,068 | +15,950 | 0.64% | 36,082,603 |
| 2012-06-08 | 2012-06-06 | 1.693 | 20,836,118 | +14,887 | 0.64% | 35,271,199 |
| 2012-06-07 | 2012-06-05 | 1.636 | 20,821,231 | -38,280 | 0.64% | 34,071,131 |
| 2012-06-06 | 2012-06-04 | 1.636 | 20,859,511 | +42,533 | 0.64% | 34,133,771 |
| 2012-06-05 | 2012-06-01 | 1.773 | 20,816,978 | +10,634 | 0.64% | 36,916,712 |
| 2012-06-04 | 2012-05-31 | 1.793 | 20,806,344 | +649,586 | 0.64% | 37,298,917 |
| 2012-06-01 | 2012-05-30 | 1.812 | 20,156,758 | +10,375 | 0.63% | 36,522,966 |
| 2012-05-31 | 2012-05-29 | 1.831 | 20,146,383 | +15,563 | 0.63% | 36,892,509 |
| 2012-05-30 | 2012-05-28 | 1.773 | 20,130,820 | -31,126 | 0.63% | 35,699,883 |
| 2012-05-29 | 2012-05-25 | 1.793 | 20,161,946 | -1,038 | 0.63% | 36,143,724 |
| 2012-05-28 | 2012-05-24 | 1.793 | 20,162,984 | -5,188 | 0.63% | 36,145,585 |
| 2012-05-25 | 2012-05-23 | 1.773 | 20,168,172 | +10,376 | 0.63% | 35,766,123 |
| 2012-05-24 | 2012-05-22 | 1.793 | 20,157,796 | +417,098 | 0.63% | 36,136,285 |
| 2012-05-23 | 2012-05-21 | 1.812 | 19,740,698 | +51,878 | 0.62% | 35,769,087 |
| 2012-05-22 | 2012-05-18 | 1.793 | 19,688,820 | +83,005 | 0.62% | 35,295,565 |
| 2012-05-18 | 2012-05-16 | 1.793 | 19,605,815 | +25,939 | 0.61% | 35,146,765 |
| 2012-05-17 | 2012-05-15 | 1.831 | 19,579,876 | -66,404 | 0.61% | 35,855,109 |
| 2012-05-16 | 2012-05-14 | 1.831 | 19,646,280 | +36,315 | 0.61% | 35,976,709 |
| 2012-05-15 | 2012-05-11 | 1.870 | 19,609,965 | -5,188 | 0.61% | 36,666,213 |
| 2012-05-14 | 2012-05-10 | 1.870 | 19,615,153 | +136,958 | 0.61% | 36,675,913 |
| 2012-05-11 | 2012-05-09 | 1.928 | 19,478,195 | +25,939 | 0.61% | 37,546,219 |
| 2012-05-10 | 2012-05-08 | 1.985 | 19,452,256 | -11,414 | 0.61% | 38,621,106 |
| 2012-05-09 | 2012-05-07 | 1.966 | 19,463,670 | -60,178 | 0.61% | 38,268,585 |
| 2012-05-08 | 2012-05-04 | 2.024 | 19,523,848 | -36,314 | 0.61% | 39,515,931 |
| 2012-05-04 | 2012-05-02 | 2.082 | 19,560,162 | +25,938 | 0.61% | 40,720,557 |
| 2012-05-03 | 2012-04-30 | 2.024 | 19,534,224 | +10,376 | 0.61% | 39,536,932 |
| 2012-04-30 | 2012-04-26 | 2.024 | 19,523,848 | -25,939 | 0.61% | 39,515,931 |
| 2012-04-26 | 2012-04-24 | 2.005 | 19,549,787 | -10,375 | 0.61% | 39,191,589 |
| 2012-04-23 | 2012-04-19 | 1.985 | 19,560,162 | -1,038 | 0.61% | 38,835,346 |
| 2012-04-20 | 2012-04-18 | 1.985 | 19,561,200 | +19,714 | 0.61% | 38,837,407 |
| 2012-04-19 | 2012-04-17 | 1.985 | 19,541,486 | +72,629 | 0.61% | 38,798,266 |
| 2012-04-16 | 2012-04-12 | 2.082 | 19,468,857 | -5,188 | 0.61% | 40,530,477 |
| 2012-04-11 | 2012-04-05 | 2.101 | 19,474,045 | +20,751 | 0.61% | 40,916,659 |
| 2012-04-10 | 2012-04-03 | 2.120 | 19,453,294 | +10,376 | 0.61% | 41,248,042 |
| 2012-04-05 | 2012-04-02 | 2.063 | 19,442,918 | +51,878 | 0.61% | 40,101,695 |
| 2012-04-03 | 2012-03-30 | 2.082 | 19,391,040 | +10,375 | 0.61% | 40,368,477 |
| 2012-03-30 | 2012-03-28 | 2.101 | 19,380,665 | -5,188 | 0.61% | 40,720,460 |
| 2012-03-29 | 2012-03-27 | 2.140 | 19,385,853 | +12,451 | 0.61% | 41,478,725 |
| 2012-03-27 | 2012-03-23 | 2.063 | 19,373,402 | -1,038 | 0.61% | 39,958,315 |
| 2012-03-23 | 2012-03-21 | 2.120 | 19,374,440 | +128,658 | 0.61% | 41,080,843 |
| 2012-03-22 | 2012-03-20 | 2.159 | 19,245,782 | -10,376 | 0.60% | 41,550,006 |
| 2012-03-21 | 2012-03-19 | 2.178 | 19,256,158 | -24,901 | 0.60% | 41,943,589 |
| 2012-03-20 | 2012-03-16 | 2.275 | 19,281,059 | -36,315 | 0.60% | 43,856,139 |
| 2012-03-16 | 2012-03-14 | 2.255 | 19,317,374 | -98,568 | 0.60% | 43,566,378 |
| 2012-03-15 | 2012-03-13 | 2.236 | 19,415,942 | +23,864 | 0.61% | 43,414,415 |
| 2012-03-13 | 2012-03-09 | 2.255 | 19,392,078 | +24,901 | 0.61% | 43,734,857 |
| 2012-03-08 | 2012-03-06 | 2.236 | 19,367,177 | -123,469 | 0.61% | 43,305,376 |
| 2012-03-07 | 2012-03-05 | 2.332 | 19,490,646 | +34,239 | 0.61% | 45,459,966 |
| 2012-03-06 | 2012-03-02 | 2.371 | 19,456,407 | -25,939 | 0.61% | 46,130,191 |
| 2012-03-05 | 2012-03-01 | 2.313 | 19,482,346 | -9,338 | 0.61% | 45,065,065 |
| 2012-03-01 | 2012-02-28 | 2.352 | 19,491,684 | +5,188 | 0.61% | 45,838,109 |
| 2012-02-29 | 2012-02-27 | 2.313 | 19,486,496 | -15,563 | 0.61% | 45,074,664 |
| 2012-02-27 | 2012-02-23 | 2.371 | 19,502,059 | -36,315 | 0.61% | 46,238,430 |
| 2012-02-24 | 2012-02-22 | 2.429 | 19,538,374 | -20,751 | 0.61% | 47,454,398 |
| 2012-02-23 | 2012-02-21 | 2.352 | 19,559,125 | -40,465 | 0.61% | 45,996,709 |
| 2012-02-22 | 2012-02-20 | 2.352 | 19,599,590 | -10,375 | 0.61% | 46,091,869 |
| 2012-02-21 | 2012-02-17 | 2.352 | 19,609,965 | +5,188 | 0.61% | 46,116,268 |
| 2012-02-20 | 2012-02-16 | 2.352 | 19,604,777 | +36,314 | 0.61% | 46,104,067 |
| 2012-02-17 | 2012-02-15 | 2.313 | 19,568,463 | +19,714 | 0.61% | 45,264,264 |
| 2012-02-16 | 2012-02-14 | 2.313 | 19,548,749 | -10,376 | 0.61% | 45,218,663 |
| 2012-02-15 | 2012-02-13 | 2.313 | 19,559,125 | -46,690 | 0.61% | 45,242,664 |
| 2012-02-14 | 2012-02-10 | 2.332 | 19,605,815 | -40,465 | 0.61% | 45,728,586 |
| 2012-02-13 | 2012-02-09 | 2.467 | 19,646,280 | -10,375 | 0.61% | 48,473,882 |
| 2012-02-10 | 2012-02-08 | 2.352 | 19,656,655 | -38,390 | 0.62% | 46,226,067 |
| 2012-02-09 | 2012-02-07 | 2.294 | 19,695,045 | -17,639 | 0.62% | 45,177,422 |
| 2012-02-08 | 2012-02-06 | 2.255 | 19,712,684 | +148,371 | 0.62% | 44,457,918 |
| 2012-02-07 | 2012-02-03 | 2.217 | 19,564,313 | -104,793 | 0.61% | 43,369,054 |
| 2012-02-06 | 2012-02-02 | 2.159 | 19,669,106 | -259,390 | 0.62% | 42,463,926 |
| 2012-02-03 | 2012-02-01 | 2.120 | 19,928,496 | +42,540 | 0.62% | 42,255,643 |
| 2012-02-02 | 2012-01-31 | 2.101 | 19,885,956 | -10,375 | 0.62% | 41,782,120 |
| 2012-02-01 | 2012-01-30 | 2.063 | 19,896,331 | +5,187 | 0.62% | 41,036,875 |
| 2012-01-31 | 2012-01-27 | 2.140 | 19,891,144 | -100,643 | 0.62% | 42,559,865 |
| 2012-01-30 | 2012-01-26 | 2.178 | 19,991,787 | -5,188 | 0.63% | 43,545,929 |
| 2012-01-27 | 2012-01-20 | 2.140 | 19,996,975 | +418,136 | 0.63% | 42,786,305 |
| 2012-01-26 | 2012-01-19 | 2.082 | 19,578,839 | +51,878 | 0.61% | 40,759,439 |
| 2012-01-20 | 2012-01-18 | 2.043 | 19,526,961 | +25,939 | 0.61% | 39,898,634 |
| 2012-01-19 | 2012-01-17 | 2.063 | 19,501,022 | +31,127 | 0.61% | 40,221,536 |
| 2012-01-17 | 2012-01-13 | 2.024 | 19,469,895 | +15,563 | 0.61% | 39,406,731 |
| 2012-01-16 | 2012-01-12 | 2.063 | 19,454,332 | -25,938 | 0.61% | 40,125,236 |
| 2012-01-13 | 2012-01-11 | 1.985 | 19,480,270 | +2,075 | 0.61% | 38,676,726 |
| 2012-01-12 | 2012-01-10 | 1.985 | 19,478,195 | -10,376 | 0.61% | 38,672,606 |
| 2012-01-11 | 2012-01-09 | 1.966 | 19,488,571 | +10,376 | 0.61% | 38,317,544 |
| 2012-01-10 | 2012-01-06 | 1.908 | 19,478,195 | +16,601 | 0.61% | 37,170,757 |
| 2012-01-09 | 2012-01-05 | 1.928 | 19,461,594 | +5,187 | 0.61% | 37,514,219 |
| 2012-01-06 | 2012-01-04 | 1.966 | 19,456,407 | +15,564 | 0.61% | 38,254,305 |
| 2012-01-05 | 2012-01-03 | 1.985 | 19,440,843 | +51,878 | 0.61% | 38,598,446 |
| 2012-01-04 | 2011-12-30 | 1.966 | 19,388,965 | +10,375 | 0.61% | 38,121,704 |
| 2011-12-30 | 2011-12-28 | 1.889 | 19,378,590 | +34,240 | 0.61% | 36,607,136 |
| 2011-12-29 | 2011-12-23 | 1.928 | 19,344,350 | +25,939 | 0.61% | 37,288,219 |
| 2011-12-28 | 2011-12-22 | 1.889 | 19,318,411 | +140,070 | 0.60% | 36,493,455 |
| 2011-12-23 | 2011-12-21 | 1.966 | 19,178,341 | +5,188 | 0.60% | 37,707,584 |
| 2011-12-22 | 2011-12-20 | 1.928 | 19,173,153 | +5,188 | 0.60% | 36,958,220 |
| 2011-12-21 | 2011-12-19 | 1.985 | 19,167,965 | +114,131 | 0.60% | 38,056,666 |
| 2011-12-20 | 2011-12-16 | 2.063 | 19,053,834 | -2,075 | 0.60% | 39,299,195 |
| 2011-12-19 | 2011-12-15 | 2.024 | 19,055,909 | -5,188 | 0.60% | 38,568,831 |
| 2011-12-15 | 2011-12-13 | 2.063 | 19,061,097 | +10,376 | 0.60% | 39,314,175 |
| 2011-12-14 | 2011-12-12 | 2.082 | 19,050,721 | +3,112 | 0.60% | 39,659,997 |
| 2011-12-12 | 2011-12-08 | 2.159 | 19,047,609 | -1,037 | 0.60% | 41,122,167 |
| 2011-12-09 | 2011-12-07 | 2.178 | 19,048,646 | +20,751 | 0.60% | 41,491,588 |
| 2011-12-07 | 2011-12-05 | 2.217 | 19,027,895 | -13,488 | 0.60% | 42,179,953 |
| 2011-12-06 | 2011-12-02 | 2.178 | 19,041,383 | -77,817 | 0.60% | 41,475,768 |
| 2011-12-05 | 2011-12-01 | 2.159 | 19,119,200 | -11,413 | 0.60% | 41,276,726 |
| 2011-12-01 | 2011-11-29 | 2.159 | 19,130,613 | -4,151 | 0.60% | 41,301,366 |
| 2011-11-29 | 2011-11-25 | 2.024 | 19,134,764 | -10,375 | 0.60% | 38,728,432 |
| 2011-11-25 | 2011-11-23 | 2.063 | 19,145,139 | +11,413 | 0.60% | 39,487,515 |
| 2011-11-24 | 2011-11-22 | 2.063 | 19,133,726 | -518,779 | 0.60% | 39,463,975 |
| 2011-11-23 | 2011-11-21 | 2.101 | 19,652,505 | +97,530 | 0.62% | 41,291,619 |
| 2011-11-22 | 2011-11-18 | 2.120 | 19,554,975 | +10,376 | 0.61% | 41,463,643 |
| 2011-11-21 | 2011-11-17 | 2.217 | 19,544,599 | -137,995 | 0.61% | 43,325,353 |
| 2011-11-18 | 2011-11-16 | 2.217 | 19,682,594 | +4,150 | 0.62% | 43,631,252 |
| 2011-11-17 | 2011-11-15 | 2.255 | 19,678,444 | -36,315 | 0.62% | 44,380,697 |
| 2011-11-16 | 2011-11-14 | 2.294 | 19,714,759 | -46,690 | 0.62% | 45,222,643 |
| 2011-11-15 | 2011-11-11 | 2.217 | 19,761,449 | -56,028 | 0.62% | 43,806,053 |
| 2011-11-14 | 2011-11-10 | 2.159 | 19,817,477 | +325,793 | 0.62% | 42,784,247 |
| 2011-11-11 | 2011-11-09 | 2.352 | 19,491,684 | -699,314 | 0.61% | 45,838,109 |
| 2011-11-09 | 2011-11-07 | 2.255 | 20,190,998 | -147,333 | 0.63% | 45,536,658 |
| 2011-11-08 | 2011-11-04 | 2.275 | 20,338,331 | +6,225 | 0.64% | 46,260,979 |
| 2011-11-07 | 2011-11-03 | 2.178 | 20,332,106 | -28,014 | 0.64% | 44,287,209 |
| 2011-11-04 | 2011-11-02 | 2.159 | 20,360,120 | +530,192 | 0.64% | 43,955,767 |
| 2011-11-03 | 2011-11-01 | 2.159 | 19,829,928 | +217,888 | 0.62% | 42,811,127 |
| 2011-11-02 | 2011-10-31 | 2.178 | 19,612,040 | -100,644 | 0.61% | 42,718,768 |
| 2011-11-01 | 2011-10-28 | 2.120 | 19,712,684 | +231,376 | 0.62% | 41,798,043 |
| 2011-10-31 | 2011-10-27 | 2.120 | 19,481,308 | -39,427 | 0.61% | 41,307,442 |
| 2011-10-28 | 2011-10-26 | 1.985 | 19,520,735 | +18,676 | 0.61% | 38,757,066 |
| 2011-10-27 | 2011-10-25 | 2.005 | 19,502,059 | -140,071 | 0.61% | 39,095,908 |
| 2011-10-26 | 2011-10-24 | 1.947 | 19,642,130 | -2,075 | 0.61% | 38,240,843 |
| 2011-10-25 | 2011-10-21 | 1.889 | 19,644,205 | -15,563 | 0.61% | 37,108,896 |
| 2011-10-24 | 2011-10-20 | 1.850 | 19,659,768 | -22,826 | 0.62% | 36,380,371 |
| 2011-10-21 | 2011-10-19 | 1.928 | 19,682,594 | +26,976 | 0.62% | 37,940,219 |
| 2011-10-20 | 2011-10-18 | 1.850 | 19,655,618 | -78,854 | 0.62% | 36,372,691 |
| 2011-10-19 | 2011-10-17 | 1.947 | 19,734,472 | +25,939 | 0.62% | 38,420,622 |
| 2011-10-18 | 2011-10-14 | 1.889 | 19,708,533 | -77,817 | 0.62% | 37,230,415 |
| 2011-10-17 | 2011-10-13 | 1.947 | 19,786,350 | +108,943 | 0.62% | 38,521,622 |
| 2011-10-14 | 2011-10-12 | 1.850 | 19,677,407 | +14,526 | 0.62% | 36,413,012 |
| 2011-10-13 | 2011-10-11 | 1.773 | 19,662,881 | +263,540 | 0.62% | 34,870,043 |
| 2011-10-12 | 2011-10-10 | 1.696 | 19,399,341 | +73,667 | 0.61% | 32,906,914 |
| 2011-10-11 | 2011-10-07 | 1.696 | 19,325,674 | +52,915 | 0.60% | 32,781,953 |
| 2011-10-10 | 2011-10-06 | 1.523 | 19,272,759 | +266,653 | 0.60% | 29,348,674 |
| 2011-10-07 | 2011-10-04 | 1.465 | 19,006,106 | +164,971 | 0.59% | 27,843,527 |
| 2011-10-06 | 2011-10-03 | 1.619 | 18,841,135 | +116,207 | 0.59% | 30,507,305 |
| 2011-10-04 | 2011-09-30 | 1.677 | 18,724,928 | +144,221 | 0.59% | 31,401,971 |
| 2011-10-03 | 2011-09-28 | 1.908 | 18,580,707 | +104,793 | 0.58% | 35,458,057 |
| 2011-09-30 | 2011-09-27 | 1.928 | 18,475,914 | +150,446 | 0.58% | 35,614,220 |
| 2011-09-28 | 2011-09-26 | 1.928 | 18,325,468 | +26,976 | 0.57% | 35,324,220 |
| 2011-09-27 | 2011-09-23 | 1.966 | 18,298,492 | +28,014 | 0.57% | 35,977,665 |
| 2011-09-26 | 2011-09-22 | 2.024 | 18,270,478 | -31,126 | 0.57% | 36,979,132 |
| 2011-09-23 | 2011-09-21 | 2.101 | 18,301,604 | +83,004 | 0.57% | 38,453,259 |
| 2011-09-22 | 2011-09-20 | 2.140 | 18,218,600 | -4,150 | 0.57% | 38,981,225 |
| 2011-09-21 | 2011-09-19 | 2.197 | 18,222,750 | -15,563 | 0.57% | 40,043,891 |
| 2011-09-20 | 2011-09-16 | 2.178 | 18,238,313 | -15,564 | 0.57% | 39,726,528 |
| 2011-09-19 | 2011-09-15 | 2.178 | 18,253,877 | -5,187 | 0.57% | 39,760,429 |
| 2011-09-16 | 2011-09-14 | 2.236 | 18,259,064 | +59,140 | 0.57% | 40,827,614 |
| 2011-09-15 | 2011-09-12 | 2.294 | 18,199,924 | +45,653 | 0.57% | 41,747,843 |
| 2011-09-14 | 2011-09-09 | 2.429 | 18,154,271 | +10,376 | 0.57% | 44,092,717 |
| 2011-09-12 | 2011-09-08 | 2.553 | 18,143,895 | -16,601 | 0.57% | 46,321,654 |
| 2011-09-09 | 2011-09-07 | 2.514 | 18,160,496 | +344,436 | 0.57% | 45,650,744 |
| 2011-09-08 | 2011-09-06 | 2.455 | 17,816,060 | -99,804 | 0.57% | 43,735,275 |
| 2011-09-07 | 2011-09-05 | 2.514 | 17,915,864 | +36,663 | 0.57% | 45,035,803 |
| 2011-09-06 | 2011-09-02 | 2.612 | 17,879,201 | -10,184 | 0.57% | 46,699,252 |
| 2011-09-05 | 2011-09-01 | 2.632 | 17,889,385 | -117,626 | 0.57% | 47,077,175 |
| 2011-09-02 | 2011-08-31 | 2.573 | 18,007,011 | +22,405 | 0.57% | 46,325,819 |
| 2011-09-01 | 2011-08-30 | 2.533 | 17,984,606 | +101,841 | 0.57% | 45,561,794 |
| 2011-08-31 | 2011-08-29 | 2.474 | 17,882,765 | +16,294 | 0.57% | 44,250,216 |
| 2011-08-30 | 2011-08-26 | 2.474 | 17,866,471 | +106,932 | 0.57% | 44,209,897 |
| 2011-08-29 | 2011-08-25 | 2.553 | 17,759,539 | -3,055 | 0.57% | 45,340,387 |
| 2011-08-26 | 2011-08-24 | 2.396 | 17,762,594 | -38,699 | 0.57% | 42,557,529 |
| 2011-08-25 | 2011-08-23 | 2.435 | 17,801,293 | +154,797 | 0.57% | 43,349,432 |
| 2011-08-24 | 2011-08-22 | 2.494 | 17,646,496 | -76,380 | 0.56% | 44,012,130 |
| 2011-08-23 | 2011-08-19 | 2.494 | 17,722,876 | +15,276 | 0.57% | 44,202,629 |
| 2011-08-22 | 2011-08-18 | 2.612 | 17,707,600 | +2,037 | 0.56% | 46,251,042 |
| 2011-08-19 | 2011-08-17 | 2.632 | 17,705,563 | -13,240 | 0.56% | 46,593,434 |
| 2011-08-18 | 2011-08-16 | 2.632 | 17,718,803 | -66,196 | 0.57% | 46,628,276 |
| 2011-08-17 | 2011-08-15 | 2.553 | 17,784,999 | +51,939 | 0.57% | 45,405,387 |
| 2011-08-15 | 2011-08-11 | 2.592 | 17,733,060 | -31,571 | 0.57% | 45,969,290 |
| 2011-08-12 | 2011-08-10 | 2.632 | 17,764,631 | -36,855 | 0.57% | 46,748,876 |
| 2011-08-11 | 2011-08-09 | 2.592 | 17,801,486 | -89,620 | 0.57% | 46,146,670 |
| 2011-08-10 | 2011-08-08 | 2.592 | 17,891,106 | -102,858 | 0.57% | 46,378,991 |
| 2011-08-09 | 2011-08-05 | 2.651 | 17,993,964 | +42,773 | 0.57% | 47,705,758 |
| 2011-08-08 | 2011-08-04 | 2.710 | 17,951,191 | -33,608 | 0.57% | 48,649,965 |
| 2011-08-05 | 2011-08-03 | 2.710 | 17,984,799 | +13,239 | 0.57% | 48,741,047 |
| 2011-08-04 | 2011-08-02 | 2.789 | 17,971,560 | -58,049 | 0.57% | 50,116,912 |
| 2011-08-03 | 2011-08-01 | 2.946 | 18,029,609 | -177,202 | 0.57% | 53,111,400 |
| 2011-08-02 | 2011-07-29 | 2.946 | 18,206,811 | -177,202 | 0.58% | 53,633,399 |
| 2011-08-01 | 2011-07-28 | 2.946 | 18,384,013 | -38,699 | 0.59% | 54,155,399 |
| 2011-07-29 | 2011-07-27 | 3.005 | 18,422,712 | -15,276 | 0.59% | 55,354,786 |
| 2011-07-28 | 2011-07-26 | 2.985 | 18,437,988 | +26,478 | 0.59% | 55,038,590 |
| 2011-07-27 | 2011-07-25 | 2.965 | 18,411,510 | -1,018 | 0.59% | 54,597,975 |
| 2011-07-26 | 2011-07-22 | 2.965 | 18,412,528 | +35,644 | 0.59% | 54,600,994 |
| 2011-07-25 | 2011-07-21 | 2.946 | 18,376,884 | +12,221 | 0.59% | 54,134,398 |
| 2011-07-22 | 2011-07-20 | 2.985 | 18,364,663 | -82,491 | 0.59% | 54,819,710 |
| 2011-07-21 | 2011-07-19 | 2.965 | 18,447,154 | +30,552 | 0.59% | 54,703,675 |
| 2011-07-19 | 2011-07-15 | 3.064 | 18,416,602 | -5,092 | 0.59% | 56,421,455 |
| 2011-07-18 | 2011-07-14 | 3.005 | 18,421,694 | -10,184 | 0.59% | 55,351,727 |
| 2011-07-15 | 2011-07-13 | 3.044 | 18,431,878 | -29,534 | 0.59% | 56,106,279 |
| 2011-07-14 | 2011-07-12 | 2.946 | 18,461,412 | +144,614 | 0.59% | 54,383,400 |
| 2011-07-13 | 2011-07-11 | 3.005 | 18,316,798 | +74,343 | 0.58% | 55,036,546 |
| 2011-07-12 | 2011-07-08 | 3.103 | 18,242,455 | -59,067 | 0.58% | 56,604,447 |
| 2011-07-11 | 2011-07-07 | 3.123 | 18,301,522 | +66,196 | 0.58% | 57,147,142 |
| 2011-07-08 | 2011-07-06 | 3.064 | 18,235,326 | +142,576 | 0.58% | 55,866,094 |
| 2011-07-07 | 2011-07-05 | 3.044 | 18,092,750 | +7,129 | 0.58% | 55,073,980 |
| 2011-07-06 | 2011-07-04 | 3.044 | 18,085,621 | +138,503 | 0.58% | 55,052,279 |
| 2011-07-05 | 2011-06-30 | 2.907 | 17,947,118 | +62,123 | 0.57% | 52,163,487 |
| 2011-07-04 | 2011-06-29 | 2.867 | 17,884,995 | +72,306 | 0.57% | 51,280,454 |
| 2011-06-29 | 2011-06-27 | 2.946 | 17,812,689 | +13,240 | 0.57% | 52,472,400 |
| 2011-06-28 | 2011-06-24 | 3.005 | 17,799,449 | +10,184 | 0.57% | 53,482,065 |
| 2011-06-27 | 2011-06-23 | 2.965 | 17,789,265 | -10,184 | 0.57% | 52,752,753 |
| 2011-06-24 | 2011-06-22 | 2.985 | 17,799,449 | +17,312 | 0.57% | 53,132,509 |
| 2011-06-23 | 2011-06-21 | 3.005 | 17,782,137 | -134,429 | 0.57% | 53,430,048 |
| 2011-06-22 | 2011-06-20 | 3.005 | 17,916,566 | -84,527 | 0.57% | 53,833,967 |
| 2011-06-21 | 2011-06-17 | 3.064 | 18,001,093 | -21,387 | 0.57% | 55,148,494 |
| 2011-06-20 | 2011-06-16 | 3.103 | 18,022,480 | -76,380 | 0.57% | 55,921,887 |
| 2011-06-17 | 2011-06-15 | 3.201 | 18,098,860 | -107,951 | 0.58% | 57,936,066 |
| 2011-06-16 | 2011-06-14 | 3.201 | 18,206,811 | -98,785 | 0.58% | 58,281,627 |
| 2011-06-15 | 2011-06-13 | 3.201 | 18,305,596 | -36,662 | 0.58% | 58,597,847 |
| 2011-06-14 | 2011-06-10 | 3.240 | 18,342,258 | +14,257 | 0.58% | 59,435,637 |
| 2011-06-13 | 2011-06-09 | 3.260 | 18,328,001 | +73,325 | 0.58% | 59,749,375 |
| 2011-06-10 | 2011-06-08 | 3.280 | 18,254,676 | +50,920 | 0.58% | 59,868,831 |
| 2011-06-09 | 2011-06-07 | 3.339 | 18,203,756 | -2,036 | 0.58% | 60,774,320 |
| 2011-06-08 | 2011-06-03 | 3.299 | 18,205,792 | +1,018 | 0.58% | 60,066,045 |
| 2011-06-07 | 2011-06-02 | 3.319 | 18,204,774 | -25,460 | 0.58% | 60,420,203 |
| 2011-06-03 | 2011-06-01 | 3.319 | 18,230,234 | +10,184 | 0.58% | 60,504,702 |
| 2011-06-02 | 2011-05-31 | 3.299 | 18,220,050 | +69,251 | 0.58% | 60,113,086 |
| 2011-06-01 | 2011-05-30 | 3.280 | 18,150,799 | +20,369 | 0.58% | 59,528,152 |
| 2011-05-31 | 2011-05-27 | 3.319 | 18,130,430 | -64,160 | 0.58% | 60,173,461 |
| 2011-05-30 | 2011-05-26 | 3.416 | 18,194,590 | -8,147 | 0.58% | 62,159,451 |
| 2011-05-27 | 2011-05-25 | 3.377 | 18,202,737 | +190,206 | 0.58% | 61,464,177 |
| 2011-05-26 | 2011-05-24 | 3.416 | 18,012,531 | +30,208 | 0.58% | 61,537,471 |
| 2011-05-25 | 2011-05-23 | 3.416 | 17,982,323 | +25,173 | 0.58% | 61,434,269 |
| 2011-05-24 | 2011-05-20 | 3.496 | 17,957,150 | +29,200 | 0.58% | 62,774,973 |
| 2011-05-23 | 2011-05-19 | 3.575 | 17,927,950 | -19,131 | 0.58% | 64,097,279 |
| 2011-05-20 | 2011-05-18 | 3.575 | 17,947,081 | +20,138 | 0.58% | 64,165,677 |
| 2011-05-19 | 2011-05-17 | 3.496 | 17,926,943 | -12,083 | 0.58% | 62,669,374 |
| 2011-05-17 | 2011-05-13 | 3.575 | 17,939,026 | -1,007 | 0.58% | 64,136,878 |
| 2011-05-16 | 2011-05-12 | 3.575 | 17,940,033 | -22,152 | 0.58% | 64,140,479 |
| 2011-05-13 | 2011-05-11 | 3.575 | 17,962,185 | -68,470 | 0.58% | 64,219,678 |
| 2011-05-12 | 2011-05-09 | 3.555 | 18,030,655 | -60,415 | 0.58% | 64,106,341 |
| 2011-05-11 | 2011-05-06 | 3.575 | 18,091,070 | -76,526 | 0.58% | 64,680,477 |
| 2011-05-09 | 2011-05-05 | 3.456 | 18,167,596 | +6,041 | 0.59% | 62,788,942 |
| 2011-05-06 | 2011-05-04 | 3.496 | 18,161,555 | -38,766 | 0.59% | 63,489,536 |
| 2011-05-05 | 2011-05-03 | 3.456 | 18,200,321 | +319,193 | 0.59% | 62,902,043 |
| 2011-05-04 | 2011-04-29 | 3.575 | 17,881,128 | +20,138 | 0.58% | 63,929,877 |
| 2011-05-03 | 2011-04-28 | 3.575 | 17,860,990 | +9,062 | 0.58% | 63,857,878 |
| 2011-04-29 | 2011-04-27 | 3.575 | 17,851,928 | +42,291 | 0.58% | 63,825,479 |
| 2011-04-28 | 2011-04-26 | 3.615 | 17,809,637 | +237,632 | 0.57% | 64,381,769 |
| 2011-04-27 | 2011-04-21 | 3.694 | 17,572,005 | +79,547 | 0.57% | 64,918,835 |
| 2011-04-26 | 2011-04-20 | 3.694 | 17,492,458 | +5,034 | 0.56% | 64,624,953 |
| 2011-04-21 | 2011-04-19 | 3.655 | 17,487,424 | -20,138 | 0.56% | 63,911,663 |
| 2011-04-20 | 2011-04-18 | 3.675 | 17,507,562 | +19,131 | 0.56% | 64,333,007 |
| 2011-04-19 | 2011-04-15 | 3.714 | 17,488,431 | +3,021 | 0.56% | 64,957,441 |
| 2011-04-18 | 2011-04-14 | 3.694 | 17,485,410 | +35,242 | 0.56% | 64,598,914 |
| 2011-04-15 | 2011-04-13 | 3.675 | 17,450,168 | +107,740 | 0.56% | 64,122,108 |
| 2011-04-14 | 2011-04-12 | 3.615 | 17,342,428 | +65,450 | 0.56% | 62,692,811 |
| 2011-04-13 | 2011-04-11 | 3.675 | 17,276,978 | +73,505 | 0.56% | 63,485,707 |
| 2011-04-12 | 2011-04-08 | 3.754 | 17,203,473 | +2,013 | 0.55% | 64,582,431 |
| 2011-04-11 | 2011-04-07 | 3.734 | 17,201,460 | -5,034 | 0.55% | 64,233,208 |
| 2011-04-07 | 2011-04-04 | 3.655 | 17,206,494 | +172,183 | 0.55% | 62,884,942 |
| 2011-04-06 | 2011-04-01 | 3.734 | 17,034,311 | +10,069 | 0.55% | 63,609,045 |
| 2011-04-04 | 2011-03-31 | 3.714 | 17,024,242 | -25,173 | 0.55% | 63,233,299 |
| 2011-04-01 | 2011-03-30 | 3.754 | 17,049,415 | +13,090 | 0.55% | 64,004,092 |
| 2011-03-31 | 2011-03-29 | 3.734 | 17,036,325 | +25,173 | 0.55% | 63,616,565 |
| 2011-03-30 | 2011-03-28 | 3.714 | 17,011,152 | +15,103 | 0.55% | 63,184,679 |
| 2011-03-29 | 2011-03-25 | 3.774 | 16,996,049 | -199,369 | 0.55% | 64,141,340 |
| 2011-03-28 | 2011-03-24 | 3.754 | 17,195,418 | -5,035 | 0.55% | 64,552,192 |
| 2011-03-25 | 2011-03-23 | 3.774 | 17,200,453 | +16,111 | 0.55% | 64,912,740 |
| 2011-03-24 | 2011-03-22 | 3.794 | 17,184,342 | +61,422 | 0.55% | 65,193,264 |
| 2011-03-23 | 2011-03-21 | 3.814 | 17,122,920 | +5,035 | 0.55% | 65,300,350 |
| 2011-03-22 | 2011-03-18 | 3.754 | 17,117,885 | -108,747 | 0.55% | 64,261,130 |
| 2011-03-21 | 2011-03-17 | 3.694 | 17,226,632 | -151,038 | 0.56% | 63,642,873 |
| 2011-03-17 | 2011-03-15 | 3.694 | 17,377,670 | +132,913 | 0.56% | 64,200,874 |
| 2011-03-16 | 2011-03-14 | 3.853 | 17,244,757 | -56,387 | 0.56% | 66,450,042 |
| 2011-03-15 | 2011-03-11 | 3.814 | 17,301,144 | +19,131 | 0.56% | 65,980,029 |
| 2011-03-14 | 2011-03-10 | 3.893 | 17,282,013 | -22,152 | 0.56% | 67,280,135 |
| 2011-03-11 | 2011-03-09 | 3.913 | 17,304,165 | -8,055 | 0.56% | 67,710,080 |
| 2011-03-10 | 2011-03-08 | 3.913 | 17,312,220 | +33,228 | 0.56% | 67,741,599 |
| 2011-03-09 | 2011-03-07 | 3.913 | 17,278,992 | +301,068 | 0.56% | 67,611,580 |
| 2011-03-08 | 2011-03-04 | 3.873 | 16,977,924 | -83,574 | 0.55% | 65,759,068 |
| 2011-03-07 | 2011-03-03 | 3.853 | 17,061,498 | +20,138 | 0.55% | 65,743,882 |
| 2011-03-04 | 2011-03-02 | 3.833 | 17,041,360 | -1,007 | 0.55% | 65,327,797 |
| 2011-03-03 | 2011-03-01 | 3.893 | 17,042,367 | +39,270 | 0.55% | 66,347,175 |
| 2011-03-02 | 2011-02-28 | 3.833 | 17,003,097 | -13,090 | 0.55% | 65,181,116 |
| 2011-03-01 | 2011-02-25 | 3.814 | 17,016,187 | +49,339 | 0.55% | 64,893,311 |
| 2011-02-28 | 2011-02-24 | 3.754 | 16,966,848 | -14,097 | 0.55% | 63,694,132 |
| 2011-02-25 | 2011-02-23 | 3.873 | 16,980,945 | +25,173 | 0.55% | 65,770,769 |
| 2011-02-24 | 2011-02-22 | 3.853 | 16,955,772 | +166,141 | 0.55% | 65,336,483 |
| 2011-02-23 | 2011-02-21 | 4.072 | 16,789,631 | -19,131 | 0.54% | 68,364,630 |
| 2011-02-22 | 2011-02-18 | 4.112 | 16,808,762 | +8,055 | 0.54% | 69,110,260 |
| 2011-02-21 | 2011-02-17 | 4.191 | 16,800,707 | -17,117 | 0.54% | 70,411,965 |
| 2011-02-18 | 2011-02-16 | 4.151 | 16,817,824 | +38,263 | 0.54% | 69,815,611 |
| 2011-02-17 | 2011-02-15 | 4.092 | 16,779,561 | +147,009 | 0.54% | 68,656,912 |
| 2011-02-16 | 2011-02-14 | 4.052 | 16,632,552 | -73,505 | 0.54% | 67,394,664 |
| 2011-02-14 | 2011-02-10 | 3.973 | 16,706,057 | -78,539 | 0.54% | 66,365,200 |
| 2011-02-11 | 2011-02-09 | 4.052 | 16,784,596 | +61,422 | 0.54% | 68,010,742 |
| 2011-02-10 | 2011-02-08 | 4.151 | 16,723,174 | +22,152 | 0.54% | 69,422,692 |
| 2011-02-09 | 2011-02-07 | 4.171 | 16,701,022 | -68,470 | 0.54% | 69,662,458 |
| 2011-02-08 | 2011-02-02 | 4.131 | 16,769,492 | +249,715 | 0.54% | 69,281,885 |
| 2011-02-07 | 2011-01-31 | 3.992 | 16,519,777 | +204,404 | 0.53% | 65,953,324 |
| 2011-02-01 | 2011-01-28 | 4.112 | 16,315,373 | +16,111 | 0.53% | 67,081,661 |
| 2011-01-31 | 2011-01-27 | 4.270 | 16,299,262 | -15,104 | 0.53% | 69,605,387 |
| 2011-01-28 | 2011-01-26 | 4.231 | 16,314,366 | -271,867 | 0.53% | 69,021,796 |
| 2011-01-27 | 2011-01-25 | 4.251 | 16,586,233 | +47,325 | 0.53% | 70,501,440 |
| 2011-01-26 | 2011-01-24 | 4.211 | 16,538,908 | -16,111 | 0.53% | 69,643,268 |
| 2011-01-25 | 2011-01-21 | 4.429 | 16,555,019 | -1,330,137 | 0.53% | 73,328,196 |
| 2011-01-24 | 2011-01-20 | 4.052 | 17,885,156 | -315,165 | 0.58% | 72,470,182 |
| 2011-01-21 | 2011-01-19 | 3.973 | 18,200,321 | +68,470 | 0.59% | 72,301,198 |
| 2011-01-20 | 2011-01-18 | 3.933 | 18,131,851 | +61,422 | 0.58% | 71,308,908 |
| 2011-01-19 | 2011-01-17 | 3.873 | 18,070,429 | -353,427 | 0.58% | 69,990,570 |
| 2011-01-18 | 2011-01-14 | 3.873 | 18,423,856 | +14,096 | 0.59% | 71,359,467 |
| 2011-01-17 | 2011-01-13 | 3.973 | 18,409,760 | -297,040 | 0.59% | 73,133,200 |
| 2011-01-14 | 2011-01-12 | 4.072 | 18,706,800 | -2,284,694 | 0.60% | 76,171,028 |
| 2011-01-13 | 2011-01-11 | 4.012 | 20,991,494 | -286,971 | 0.68% | 84,223,090 |
| 2011-01-12 | 2011-01-10 | 3.853 | 21,278,465 | +40,276 | 0.69% | 81,993,321 |
| 2011-01-11 | 2011-01-07 | 3.853 | 21,238,189 | +75,519 | 0.69% | 81,838,124 |
| 2011-01-10 | 2011-01-06 | 3.913 | 21,162,670 | -285,964 | 0.68% | 82,808,161 |
| 2011-01-07 | 2011-01-05 | 3.893 | 21,448,634 | -415,857 | 0.69% | 83,501,093 |
| 2011-01-06 | 2011-01-04 | 3.833 | 21,864,491 | +39,270 | 0.71% | 83,817,197 |
| 2011-01-05 | 2011-01-03 | 3.794 | 21,825,221 | -10,069 | 0.70% | 82,799,644 |
| 2011-01-04 | 2010-12-31 | 3.655 | 21,835,290 | +68,470 | 0.70% | 79,801,902 |
| 2011-01-03 | 2010-12-29 | 3.635 | 21,766,820 | -5,352 | 0.70% | 79,119,317 |
| 2010-12-29 | 2010-12-24 | 3.635 | 21,772,172 | +13,090 | 0.70% | 79,138,771 |
| 2010-12-28 | 2010-12-22 | 3.635 | 21,759,082 | +35,242 | 0.70% | 79,091,190 |
| 2010-12-23 | 2010-12-21 | 3.655 | 21,723,840 | +14,097 | 0.70% | 79,394,583 |
| 2010-12-22 | 2010-12-20 | 3.615 | 21,709,743 | -115,796 | 0.70% | 78,480,638 |
| 2010-12-21 | 2010-12-17 | 3.675 | 21,825,539 | -10,069 | 0.70% | 80,199,777 |
| 2010-12-20 | 2010-12-16 | 3.575 | 21,835,608 | +389,677 | 0.70% | 78,068,215 |
| 2010-12-17 | 2010-12-15 | 3.675 | 21,445,931 | +431,967 | 0.69% | 78,804,875 |
| 2010-12-16 | 2010-12-14 | 3.774 | 21,013,964 | -128,885 | 0.68% | 79,304,538 |
| 2010-12-15 | 2010-12-13 | 3.794 | 21,142,849 | +10,069 | 0.68% | 80,210,889 |
| 2010-12-14 | 2010-12-10 | 3.794 | 21,132,780 | -29,201 | 0.68% | 80,172,689 |
| 2010-12-13 | 2010-12-09 | 3.853 | 21,161,981 | -129,892 | 0.68% | 81,544,468 |
| 2010-12-10 | 2010-12-08 | 3.774 | 21,291,873 | -38,263 | 0.69% | 80,353,338 |
| 2010-12-08 | 2010-12-06 | 3.714 | 21,330,136 | +35,242 | 0.69% | 79,226,721 |
| 2010-12-07 | 2010-12-03 | 3.734 | 21,294,894 | +56,388 | 0.69% | 79,518,794 |
| 2010-12-06 | 2010-12-02 | 3.794 | 21,238,506 | -74,512 | 0.69% | 80,573,788 |
| 2010-12-03 | 2010-12-01 | 3.774 | 21,313,018 | +25,173 | 0.69% | 80,433,137 |
| 2010-12-02 | 2010-11-30 | 3.814 | 21,287,845 | -3,021 | 0.69% | 81,183,801 |
| 2010-12-01 | 2010-11-29 | 3.794 | 21,290,866 | -28,194 | 0.69% | 80,772,430 |
| 2010-11-30 | 2010-11-26 | 3.754 | 21,319,060 | +3,021 | 0.69% | 80,032,486 |
| 2010-11-29 | 2010-11-25 | 3.774 | 21,316,039 | +4,028 | 0.69% | 80,444,538 |
| 2010-11-26 | 2010-11-24 | 3.814 | 21,312,011 | -1,085,456 | 0.69% | 81,275,961 |
| 2010-11-25 | 2010-11-23 | 3.714 | 22,397,467 | +33,228 | 0.72% | 83,191,119 |
| 2010-11-24 | 2010-11-22 | 3.814 | 22,364,239 | -47,325 | 0.72% | 85,288,761 |
| 2010-11-23 | 2010-11-19 | 3.833 | 22,411,564 | +2,014 | 0.72% | 85,914,393 |
| 2010-11-22 | 2010-11-18 | 3.873 | 22,409,550 | -458,147 | 0.72% | 86,796,897 |
| 2010-11-19 | 2010-11-17 | 3.655 | 22,867,697 | +423,911 | 0.74% | 83,575,062 |
| 2010-11-18 | 2010-11-16 | 3.754 | 22,443,786 | -95,657 | 0.72% | 84,254,746 |
| 2010-11-17 | 2010-11-15 | 3.794 | 22,539,443 | +202,391 | 0.73% | 85,509,231 |
| 2010-11-16 | 2010-11-12 | 3.814 | 22,337,052 | +304,088 | 0.72% | 85,185,080 |
| 2010-11-15 | 2010-11-11 | 3.992 | 22,032,964 | +26,180 | 0.71% | 87,964,094 |
| 2010-11-12 | 2010-11-10 | 4.052 | 22,006,784 | +282,944 | 0.71% | 89,170,911 |
| 2010-11-11 | 2010-11-09 | 4.092 | 21,723,840 | +424,601 | 0.70% | 88,887,413 |
| 2010-11-10 | 2010-11-08 | 4.112 | 21,299,239 | -293,013 | 0.69% | 87,573,133 |
| 2010-11-09 | 2010-11-05 | 3.774 | 21,592,252 | +341,345 | 0.70% | 81,486,937 |
| 2010-11-08 | 2010-11-04 | 3.833 | 21,250,907 | +138,955 | 0.69% | 81,465,032 |
| 2010-11-05 | 2010-11-03 | 3.913 | 21,111,952 | +600,122 | 0.68% | 82,609,705 |
| 2010-11-04 | 2010-11-02 | 3.496 | 20,511,830 | -31,214 | 0.66% | 71,705,675 |
| 2010-11-03 | 2010-11-01 | 3.416 | 20,543,044 | +279,922 | 0.66% | 70,182,639 |
| 2010-11-02 | 2010-10-29 | 3.416 | 20,263,122 | +93,644 | 0.65% | 69,226,322 |
| 2010-11-01 | 2010-10-28 | 3.436 | 20,169,478 | +124,857 | 0.65% | 69,307,018 |
| 2010-10-29 | 2010-10-27 | 3.416 | 20,044,621 | +301,068 | 0.65% | 68,479,842 |
| 2010-10-28 | 2010-10-26 | 3.436 | 19,743,553 | -5,034 | 0.64% | 67,843,441 |
| 2010-10-27 | 2010-10-25 | 3.516 | 19,748,587 | +8,055 | 0.64% | 69,429,773 |
| 2010-10-26 | 2010-10-22 | 3.436 | 19,740,532 | -208,432 | 0.64% | 67,833,060 |
| 2010-10-25 | 2010-10-21 | 3.456 | 19,948,964 | +2,067,200 | 0.64% | 68,945,519 |
| 2010-10-22 | 2010-10-20 | 3.436 | 17,881,764 | +573,943 | 0.58% | 61,445,901 |
| 2010-10-21 | 2010-10-19 | 3.555 | 17,307,821 | +415,856 | 0.56% | 61,536,371 |
| 2010-10-20 | 2010-10-18 | 3.516 | 16,891,965 | +155,066 | 0.54% | 59,386,796 |
| 2010-10-19 | 2010-10-15 | 3.575 | 16,736,899 | +403,773 | 0.54% | 59,838,948 |
| 2010-10-18 | 2010-10-14 | 3.675 | 16,333,126 | +326,241 | 0.53% | 60,017,444 |
| 2010-10-15 | 2010-10-13 | 3.655 | 16,006,885 | -1,007 | 0.52% | 58,500,705 |
| 2010-10-14 | 2010-10-12 | 3.655 | 16,007,892 | +126,872 | 0.52% | 58,504,385 |
| 2010-10-13 | 2010-10-11 | 3.714 | 15,881,020 | -114,789 | 0.51% | 58,987,019 |
| 2010-10-12 | 2010-10-08 | 3.635 | 15,995,809 | +199,625 | 0.52% | 58,142,507 |
| 2010-10-11 | 2010-10-07 | 3.734 | 15,796,184 | +617,929 | 0.51% | 58,985,666 |
| 2010-10-08 | 2010-10-06 | 3.714 | 15,178,255 | -109,754 | 0.49% | 56,376,733 |
| 2010-10-07 | 2010-10-05 | 3.615 | 15,288,009 | -136,941 | 0.49% | 55,266,094 |
| 2010-10-06 | 2010-10-04 | 3.575 | 15,424,950 | +81,560 | 0.50% | 55,148,375 |
| 2010-10-05 | 2010-09-30 | 3.615 | 15,343,390 | +1,007 | 0.49% | 55,466,296 |
| 2010-10-04 | 2010-09-29 | 3.655 | 15,342,383 | -595,087 | 0.49% | 56,072,135 |
| 2010-09-30 | 2010-09-28 | 3.595 | 15,937,470 | -235,619 | 0.51% | 57,297,333 |
| 2010-09-29 | 2010-09-27 | 3.615 | 16,173,089 | +61,422 | 0.52% | 58,465,655 |
| 2010-09-28 | 2010-09-24 | 3.635 | 16,111,667 | -70,484 | 0.52% | 58,563,634 |
| 2010-09-27 | 2010-09-22 | 3.635 | 16,182,151 | +37,256 | 0.52% | 58,819,834 |
| 2010-09-24 | 2010-09-21 | 3.655 | 16,144,895 | -513,528 | 0.52% | 59,005,093 |
| 2010-09-22 | 2010-09-20 | 3.555 | 16,658,423 | +19,132 | 0.54% | 59,227,496 |
| 2010-09-21 | 2010-09-17 | 3.516 | 16,639,291 | +20,138 | 0.54% | 58,498,474 |
| 2010-09-20 | 2010-09-16 | 3.476 | 16,619,153 | -141,975 | 0.54% | 57,767,475 |
| 2010-09-17 | 2010-09-15 | 3.476 | 16,761,128 | +96,664 | 0.54% | 58,260,974 |
| 2010-09-16 | 2010-09-14 | 3.536 | 16,664,464 | +52,359 | 0.54% | 58,917,974 |
| 2010-09-15 | 2010-09-13 | 3.575 | 16,612,105 | -40,276 | 0.54% | 59,392,776 |
| 2010-09-14 | 2010-09-10 | 3.496 | 16,652,381 | +119,823 | 0.54% | 58,213,734 |
| 2010-09-13 | 2010-09-09 | 3.511 | 16,532,558 | +225,549 | 0.53% | 58,050,295 |
| 2010-09-10 | 2010-09-08 | 3.531 | 16,307,009 | +386,286 | 0.53% | 57,585,522 |
| 2010-09-09 | 2010-09-07 | 3.592 | 15,920,723 | -32,894 | 0.52% | 57,179,736 |
| 2010-09-08 | 2010-09-06 | 3.511 | 15,953,617 | -320,966 | 0.52% | 56,017,476 |
| 2010-09-07 | 2010-09-03 | 3.471 | 16,274,583 | +275,114 | 0.53% | 56,491,395 |
| 2010-09-06 | 2010-09-02 | 3.451 | 15,999,469 | +756,563 | 0.52% | 55,215,415 |
| 2010-09-03 | 2010-09-01 | 3.431 | 15,242,906 | +149,519 | 0.50% | 52,298,617 |
| 2010-09-02 | 2010-08-31 | 3.351 | 15,093,387 | -33,891 | 0.49% | 50,574,256 |
| 2010-09-01 | 2010-08-30 | 3.331 | 15,127,278 | -153,506 | 0.49% | 50,384,297 |
| 2010-08-31 | 2010-08-27 | 3.431 | 15,280,784 | +622,994 | 0.50% | 52,428,577 |
| 2010-08-30 | 2010-08-26 | 3.451 | 14,657,790 | +24,920 | 0.48% | 50,585,176 |
| 2010-08-27 | 2010-08-25 | 3.471 | 14,632,870 | +226,271 | 0.48% | 50,792,775 |
| 2010-08-26 | 2010-08-24 | 3.511 | 14,406,599 | +38,875 | 0.47% | 50,585,476 |
| 2010-08-25 | 2010-08-23 | 3.531 | 14,367,724 | +25,917 | 0.47% | 50,737,255 |
| 2010-08-24 | 2010-08-20 | 3.652 | 14,341,807 | +53,826 | 0.47% | 52,372,293 |
| 2010-08-23 | 2010-08-19 | 3.652 | 14,287,981 | -997 | 0.47% | 52,175,735 |
| 2010-08-20 | 2010-08-18 | 3.632 | 14,288,978 | -78,746 | 0.47% | 51,892,676 |
| 2010-08-19 | 2010-08-17 | 3.632 | 14,367,724 | -46,849 | 0.47% | 52,178,655 |
| 2010-08-18 | 2010-08-16 | 3.652 | 14,414,573 | +43,859 | 0.47% | 52,638,014 |
| 2010-08-17 | 2010-08-13 | 3.571 | 14,370,714 | -92,702 | 0.47% | 51,324,494 |
| 2010-08-16 | 2010-08-12 | 3.612 | 14,463,416 | -17,942 | 0.47% | 52,235,975 |
| 2010-08-13 | 2010-08-11 | 3.672 | 14,481,358 | -81,737 | 0.47% | 53,172,454 |
| 2010-08-12 | 2010-08-10 | 3.752 | 14,563,095 | -38,875 | 0.47% | 54,641,375 |
| 2010-08-11 | 2010-08-09 | 3.852 | 14,601,970 | +5,981 | 0.48% | 56,252,135 |
| 2010-08-10 | 2010-08-06 | 3.832 | 14,595,989 | +205,339 | 0.48% | 55,936,234 |
| 2010-08-09 | 2010-08-05 | 3.832 | 14,390,650 | -30,901 | 0.47% | 55,149,313 |
| 2010-08-06 | 2010-08-04 | 3.933 | 14,421,551 | -117,621 | 0.47% | 56,714,534 |
| 2010-08-05 | 2010-08-03 | 3.812 | 14,539,172 | -5,981 | 0.47% | 55,426,774 |
| 2010-08-04 | 2010-08-02 | 3.892 | 14,545,153 | +242,220 | 0.47% | 56,616,934 |
| 2010-08-03 | 2010-07-30 | 3.852 | 14,302,933 | -514,343 | 0.47% | 55,100,135 |
| 2010-08-02 | 2010-07-29 | 3.632 | 14,817,276 | -45,853 | 0.48% | 53,811,274 |
| 2010-07-30 | 2010-07-28 | 3.571 | 14,863,129 | -39,871 | 0.48% | 53,083,137 |
| 2010-07-29 | 2010-07-27 | 3.551 | 14,903,000 | +4,984 | 0.49% | 52,926,515 |
| 2010-07-28 | 2010-07-26 | 3.531 | 14,898,016 | +49,839 | 0.49% | 52,609,894 |
| 2010-07-27 | 2010-07-23 | 3.531 | 14,848,177 | -579,135 | 0.48% | 52,433,896 |
| 2010-07-26 | 2010-07-22 | 3.471 | 15,427,312 | +26,914 | 0.50% | 53,550,397 |
| 2010-07-23 | 2010-07-21 | 3.471 | 15,400,398 | -4,984 | 0.50% | 53,456,974 |
| 2010-07-22 | 2010-07-20 | 3.411 | 15,405,382 | +9,968 | 0.50% | 52,546,975 |
| 2010-07-21 | 2010-07-19 | 3.331 | 15,395,414 | +4,983 | 0.50% | 51,277,375 |
| 2010-07-20 | 2010-07-16 | 3.391 | 15,390,431 | -996 | 0.50% | 52,187,178 |
| 2010-07-19 | 2010-07-15 | 3.371 | 15,391,427 | +54,823 | 0.50% | 51,881,735 |
| 2010-07-16 | 2010-07-14 | 3.431 | 15,336,604 | +37,878 | 0.50% | 52,620,097 |
| 2010-07-15 | 2010-07-13 | 3.411 | 15,298,726 | -19,936 | 0.50% | 52,183,177 |
| 2010-07-14 | 2010-07-12 | 3.451 | 15,318,662 | +122,606 | 0.50% | 52,865,897 |
| 2010-07-13 | 2010-07-09 | 3.411 | 15,196,056 | +24,919 | 0.50% | 51,832,975 |
| 2010-07-12 | 2010-07-08 | 3.431 | 15,171,137 | +228,265 | 0.49% | 52,052,377 |
| 2010-07-09 | 2010-07-07 | 3.391 | 14,942,872 | +29,904 | 0.49% | 50,669,557 |
| 2010-07-08 | 2010-07-06 | 3.471 | 14,912,968 | +15,949 | 0.49% | 51,765,035 |
| 2010-07-07 | 2010-07-05 | 3.371 | 14,897,019 | -119,615 | 0.49% | 50,215,175 |
| 2010-07-06 | 2010-07-02 | 3.351 | 15,016,634 | +265,146 | 0.49% | 50,317,076 |
| 2010-07-05 | 2010-06-30 | 3.451 | 14,751,488 | +89,711 | 0.48% | 50,908,536 |
| 2010-06-30 | 2010-06-28 | 3.672 | 14,661,777 | +84,727 | 0.48% | 53,834,914 |
| 2010-06-29 | 2010-06-25 | 3.712 | 14,577,050 | +1,994 | 0.47% | 54,108,775 |
| 2010-06-28 | 2010-06-24 | 3.752 | 14,575,056 | +60,804 | 0.47% | 54,686,253 |
| 2010-06-25 | 2010-06-23 | 3.752 | 14,514,252 | +196,368 | 0.47% | 54,458,113 |
| 2010-06-24 | 2010-06-22 | 3.832 | 14,317,884 | -419,649 | 0.47% | 54,870,451 |
| 2010-06-23 | 2010-06-21 | 3.612 | 14,737,533 | +22,926 | 0.48% | 53,225,975 |
| 2010-06-22 | 2010-06-18 | 3.511 | 14,714,607 | +19,936 | 0.48% | 51,666,976 |
| 2010-06-21 | 2010-06-17 | 3.471 | 14,694,671 | -26,913 | 0.48% | 51,007,295 |
| 2010-06-18 | 2010-06-15 | 3.471 | 14,721,584 | +176,431 | 0.48% | 51,100,714 |
| 2010-06-17 | 2010-06-14 | 3.351 | 14,545,153 | -11,961 | 0.47% | 48,737,258 |
| 2010-06-15 | 2010-06-11 | 3.291 | 14,557,114 | +169,454 | 0.47% | 47,901,097 |
| 2010-06-14 | 2010-06-10 | 3.210 | 14,387,660 | +340,902 | 0.47% | 46,188,778 |
| 2010-06-11 | 2010-06-09 | 3.150 | 14,046,758 | +273,121 | 0.46% | 44,248,859 |
| 2010-06-10 | 2010-06-08 | 3.090 | 13,773,637 | +35,884 | 0.45% | 42,559,418 |
| 2010-06-09 | 2010-06-07 | 3.090 | 13,737,753 | +158,490 | 0.45% | 42,448,539 |
| 2010-06-08 | 2010-06-04 | 3.170 | 13,579,263 | +49,839 | 0.44% | 43,048,658 |
| 2010-06-07 | 2010-06-03 | 3.170 | 13,529,424 | -4,984 | 0.44% | 42,890,659 |
| 2010-06-04 | 2010-06-02 | 3.130 | 13,534,408 | -64,791 | 0.44% | 42,363,340 |
| 2010-06-03 | 2010-06-01 | 3.150 | 13,599,199 | +281,095 | 0.44% | 42,838,998 |
| 2010-06-02 | 2010-05-31 | 3.230 | 13,318,104 | +82,733 | 0.43% | 43,022,397 |
| 2010-06-01 | 2010-05-28 | 3.351 | 13,235,371 | +53,827 | 0.43% | 44,348,498 |
| 2010-05-31 | 2010-05-27 | 3.210 | 13,181,544 | +411,674 | 0.43% | 42,316,778 |
| 2010-05-28 | 2010-05-26 | 3.130 | 12,769,870 | +65,789 | 0.42% | 39,970,299 |
| 2010-05-27 | 2010-05-25 | 3.090 | 12,704,081 | +14,951 | 0.41% | 39,254,577 |
| 2010-05-26 | 2010-05-24 | 3.190 | 12,689,130 | +379,777 | 0.41% | 40,481,379 |
| 2010-05-25 | 2010-05-20 | 3.090 | 12,309,353 | +102,670 | 0.40% | 38,034,900 |
| 2010-05-24 | 2010-05-19 | 3.311 | 12,206,683 | +88,714 | 0.40% | 40,411,776 |
| 2010-05-20 | 2010-05-18 | 3.511 | 12,117,969 | +147,525 | 0.39% | 42,549,476 |
| 2010-05-19 | 2010-05-17 | 3.551 | 11,970,444 | +34,888 | 0.39% | 42,511,835 |
| 2010-05-18 | 2010-05-14 | 3.732 | 11,935,556 | +287,075 | 0.39% | 44,543,252 |
| 2010-05-17 | 2010-05-13 | 3.712 | 11,648,481 | +53,827 | 0.38% | 43,238,175 |
| 2010-05-14 | 2010-05-12 | 3.632 | 11,594,654 | +43,859 | 0.38% | 42,107,814 |
| 2010-05-13 | 2010-05-11 | 3.792 | 11,550,795 | +129,582 | 0.38% | 43,802,612 |
| 2010-05-12 | 2010-05-10 | 3.933 | 11,421,213 | +102,670 | 0.37% | 44,915,334 |
| 2010-05-11 | 2010-05-07 | 3.792 | 11,318,543 | -92,702 | 0.37% | 42,921,872 |
| 2010-05-10 | 2010-05-06 | 3.913 | 11,411,245 | +111,641 | 0.37% | 44,647,173 |
| 2010-05-07 | 2010-05-05 | 4.093 | 11,299,604 | +62,797 | 0.37% | 46,250,850 |
| 2010-05-06 | 2010-05-04 | 4.254 | 11,236,807 | +997 | 0.37% | 47,797,492 |
| 2010-05-05 | 2010-05-03 | 4.374 | 11,235,810 | +16,946 | 0.37% | 49,145,890 |
| 2010-05-04 | 2010-04-30 | 4.434 | 11,218,864 | +62,797 | 0.37% | 49,747,067 |
| 2010-04-30 | 2010-04-28 | 4.374 | 11,156,067 | +40,869 | 0.36% | 48,797,091 |
| 2010-04-29 | 2010-04-27 | 4.474 | 11,115,198 | +25,916 | 0.36% | 49,733,428 |
| 2010-04-28 | 2010-04-26 | 4.514 | 11,089,282 | +20,933 | 0.36% | 50,062,470 |
| 2010-04-27 | 2010-04-23 | 4.514 | 11,068,349 | +39,872 | 0.36% | 49,967,968 |
| 2010-04-26 | 2010-04-22 | 4.555 | 11,028,477 | +54,823 | 0.36% | 50,230,526 |
| 2010-04-23 | 2010-04-21 | 4.514 | 10,973,654 | +34,888 | 0.36% | 49,540,468 |
| 2010-04-22 | 2010-04-20 | 4.414 | 10,938,766 | +149,518 | 0.36% | 48,285,567 |
| 2010-04-21 | 2010-04-19 | 4.494 | 10,789,248 | +280,098 | 0.35% | 48,491,489 |
| 2010-04-20 | 2010-04-16 | 4.635 | 10,509,150 | +42,862 | 0.34% | 48,708,628 |
| 2010-04-19 | 2010-04-15 | 4.735 | 10,466,288 | +150,515 | 0.34% | 49,559,967 |
| 2010-04-16 | 2010-04-14 | 4.735 | 10,315,773 | +35,885 | 0.34% | 48,847,249 |
| 2010-04-15 | 2010-04-13 | 4.775 | 10,279,888 | +65,788 | 0.33% | 49,089,846 |
| 2010-04-14 | 2010-04-12 | 4.815 | 10,214,100 | +57,814 | 0.33% | 49,185,566 |
| 2010-04-13 | 2010-04-09 | 4.755 | 10,156,286 | +32,395 | 0.33% | 48,295,826 |
| 2010-04-12 | 2010-04-08 | 4.615 | 10,123,891 | +64,792 | 0.33% | 46,719,870 |
| 2010-04-09 | 2010-04-07 | 4.715 | 10,059,099 | +84,727 | 0.33% | 47,430,016 |
| 2010-04-08 | 2010-04-01 | 4.695 | 9,974,372 | +130,579 | 0.32% | 46,830,387 |
| 2010-04-07 | 2010-03-31 | 4.675 | 9,843,793 | +62,798 | 0.32% | 46,019,799 |
| 2010-04-01 | 2010-03-30 | 4.675 | 9,780,995 | +10,965 | 0.32% | 45,726,218 |
| 2010-03-31 | 2010-03-29 | 4.715 | 9,770,030 | +5,981 | 0.32% | 46,067,016 |
| 2010-03-30 | 2010-03-26 | 4.755 | 9,764,049 | +109,647 | 0.32% | 46,430,635 |
| 2010-03-29 | 2010-03-25 | 4.815 | 9,654,402 | +76,752 | 0.31% | 46,490,364 |
| 2010-03-26 | 2010-03-24 | 4.916 | 9,577,650 | +26,914 | 0.31% | 47,081,617 |
| 2010-03-25 | 2010-03-23 | 4.956 | 9,550,736 | -19,936 | 0.31% | 47,332,574 |
| 2010-03-24 | 2010-03-22 | 4.956 | 9,570,672 | -9,968 | 0.31% | 47,431,375 |
| 2010-03-23 | 2010-03-19 | 5.016 | 9,580,640 | -14,952 | 0.31% | 48,057,465 |
| 2010-03-22 | 2010-03-18 | 4.936 | 9,595,592 | -14,952 | 0.31% | 47,362,346 |
| 2010-03-19 | 2010-03-17 | 5.036 | 9,610,544 | -26,913 | 0.31% | 48,400,296 |
| 2010-03-18 | 2010-03-16 | 4.936 | 9,637,457 | -85,724 | 0.31% | 47,568,985 |
| 2010-03-17 | 2010-03-15 | 5.016 | 9,723,181 | +30,900 | 0.32% | 48,772,465 |
| 2010-03-16 | 2010-03-12 | 5.116 | 9,692,281 | -30,900 | 0.32% | 49,589,817 |
| 2010-03-15 | 2010-03-11 | 5.056 | 9,723,181 | +23,923 | 0.32% | 49,162,645 |
| 2010-03-12 | 2010-03-10 | 5.016 | 9,699,258 | -5,981 | 0.32% | 48,652,465 |
| 2010-03-11 | 2010-03-09 | 4.996 | 9,705,239 | -54,823 | 0.32% | 48,487,736 |
| 2010-03-10 | 2010-03-08 | 5.036 | 9,760,062 | -102,670 | 0.32% | 49,153,294 |
| 2010-03-09 | 2010-03-05 | 4.936 | 9,862,732 | -29,903 | 0.32% | 48,680,908 |
| 2010-03-08 | 2010-03-04 | 4.836 | 9,892,635 | +4,984 | 0.32% | 47,836,055 |
| 2010-03-05 | 2010-03-03 | 4.876 | 9,887,651 | +69,775 | 0.32% | 48,208,734 |
| 2010-03-04 | 2010-03-02 | 4.815 | 9,817,876 | -7,974 | 0.32% | 47,277,566 |
| 2010-03-03 | 2010-03-01 | 4.775 | 9,825,850 | +67,781 | 0.32% | 46,921,665 |
| 2010-03-02 | 2010-02-26 | 4.675 | 9,758,069 | +29,904 | 0.32% | 45,619,039 |
| 2010-03-01 | 2010-02-25 | 4.615 | 9,728,165 | +22,926 | 0.32% | 44,893,668 |
| 2010-02-26 | 2010-02-24 | 4.595 | 9,705,239 | +35,885 | 0.32% | 44,593,139 |
| 2010-02-25 | 2010-02-23 | 4.635 | 9,669,354 | -41,866 | 0.32% | 44,816,276 |
| 2010-02-24 | 2010-02-22 | 4.655 | 9,711,220 | -30,900 | 0.32% | 45,205,170 |
| 2010-02-23 | 2010-02-19 | 4.575 | 9,742,120 | +23,923 | 0.32% | 44,567,128 |
| 2010-02-22 | 2010-02-18 | 4.695 | 9,718,197 | +66,785 | 0.32% | 45,627,627 |
| 2010-02-19 | 2010-02-17 | 4.735 | 9,651,412 | -1,994 | 0.31% | 45,701,366 |
| 2010-02-18 | 2010-02-12 | 4.675 | 9,653,406 | +44,856 | 0.31% | 45,129,739 |
| 2010-02-17 | 2010-02-11 | 4.675 | 9,608,550 | +92,701 | 0.31% | 44,920,037 |
| 2010-02-12 | 2010-02-10 | 4.555 | 9,515,849 | +33,891 | 0.31% | 43,341,080 |
| 2010-02-11 | 2010-02-09 | 4.615 | 9,481,958 | +24,920 | 0.31% | 43,757,469 |
| 2010-02-10 | 2010-02-08 | 4.615 | 9,457,038 | +38,875 | 0.31% | 43,642,467 |
| 2010-02-09 | 2010-02-05 | 4.815 | 9,418,163 | -16,946 | 0.31% | 45,352,765 |
| 2010-02-08 | 2010-02-04 | 4.936 | 9,435,109 | +8,971 | 0.31% | 46,570,227 |
| 2010-02-05 | 2010-02-03 | 5.036 | 9,426,138 | -36,881 | 0.31% | 47,471,597 |
| 2010-02-04 | 2010-02-02 | 4.956 | 9,463,019 | -92,701 | 0.31% | 46,897,856 |
| 2010-02-03 | 2010-02-01 | 4.795 | 9,555,720 | -49,840 | 0.31% | 45,823,435 |
| 2010-02-02 | 2010-01-29 | 4.655 | 9,605,560 | -1,993 | 0.31% | 44,713,329 |
| 2010-02-01 | 2010-01-28 | 4.675 | 9,607,553 | +15,948 | 0.31% | 44,915,376 |
| 2010-01-29 | 2010-01-27 | 4.555 | 9,591,605 | -14,952 | 0.31% | 43,686,119 |
| 2010-01-28 | 2010-01-26 | 4.514 | 9,606,557 | +217,301 | 0.31% | 43,368,720 |
| 2010-01-27 | 2010-01-25 | 4.675 | 9,389,256 | +145,531 | 0.31% | 43,894,836 |
| 2010-01-26 | 2010-01-22 | 4.916 | 9,243,725 | +403,700 | 0.30% | 45,440,116 |
| 2010-01-25 | 2010-01-21 | 5.217 | 8,840,025 | +51,833 | 0.29% | 46,116,163 |
| 2010-01-22 | 2010-01-20 | 5.377 | 8,788,192 | +85,724 | 0.29% | 47,256,403 |
| 2010-01-21 | 2010-01-19 | 5.337 | 8,702,468 | +175,435 | 0.28% | 46,446,222 |
| 2010-01-20 | 2010-01-18 | 5.437 | 8,527,033 | +117,621 | 0.28% | 46,365,352 |
| 2010-01-19 | 2010-01-15 | 5.618 | 8,409,412 | +147,525 | 0.59% | 47,244,362 |
| 2010-01-18 | 2010-01-14 | 5.939 | 8,261,887 | +44,856 | 0.93% | 49,067,879 |
| 2010-01-15 | 2010-01-13 | 5.799 | 8,217,031 | -9,968 | 0.92% | 47,647,388 |
| 2010-01-14 | 2010-01-12 | 5.899 | 8,226,999 | +173,441 | 0.92% | 48,530,538 |
| 2010-01-13 | 2010-01-11 | 6.019 | 8,053,558 | +36,881 | 0.90% | 48,476,959 |
| 2010-01-11 | 2010-01-07 | 5.779 | 8,016,677 | +9,968 | 0.90% | 46,324,762 |
| 2010-01-08 | 2010-01-06 | 5.879 | 8,006,709 | +8,971 | 0.90% | 47,070,411 |
| 2010-01-07 | 2010-01-05 | 5.758 | 7,997,738 | -23,922 | 0.90% | 46,054,853 |
| 2010-01-06 | 2010-01-04 | 5.658 | 8,021,660 | -20,933 | 0.90% | 45,387,858 |
| 2010-01-05 | 2009-12-31 | 5.638 | 8,042,593 | +8,971 | 0.90% | 45,344,930 |
| 2010-01-04 | 2009-12-29 | 5.598 | 8,033,622 | -2,990 | 0.90% | 44,971,971 |
| 2009-12-30 | 2009-12-28 | 5.658 | 8,036,612 | +4,984 | 0.90% | 45,472,459 |
| 2009-12-29 | 2009-12-24 | 5.558 | 8,031,628 | +22,926 | 0.90% | 44,638,509 |
| 2009-12-23 | 2009-12-21 | 5.558 | 8,008,702 | -21,930 | 0.90% | 44,511,090 |
| 2009-12-22 | 2009-12-18 | 5.658 | 8,030,632 | +8,972 | 0.90% | 45,438,623 |
| 2009-12-18 | 2009-12-16 | 5.738 | 8,021,660 | +9,967 | 0.90% | 46,031,657 |
| 2009-12-17 | 2009-12-15 | 5.839 | 8,011,693 | +9,968 | 0.90% | 46,778,212 |
| 2009-12-16 | 2009-12-14 | 5.999 | 8,001,725 | -24,919 | 0.90% | 48,004,410 |
| 2009-12-15 | 2009-12-11 | 5.959 | 8,026,644 | -5,981 | 0.90% | 47,831,806 |
| 2009-12-14 | 2009-12-10 | 5.799 | 8,032,625 | +997 | 0.90% | 46,578,089 |
| 2009-12-11 | 2009-12-09 | 5.859 | 8,031,628 | +20,932 | 0.90% | 47,055,757 |
| 2009-12-10 | 2009-12-08 | 5.919 | 8,010,696 | +7,975 | 0.90% | 47,415,310 |
| 2009-12-09 | 2009-12-07 | 5.999 | 8,002,721 | +19,935 | 0.90% | 48,010,385 |
| 2009-12-08 | 2009-12-04 | 6.059 | 7,982,786 | -996 | 0.90% | 48,371,300 |
| 2009-12-07 | 2009-12-03 | 6.120 | 7,983,782 | +12,958 | 0.90% | 48,857,904 |
| 2009-12-04 | 2009-12-02 | 6.160 | 7,970,824 | -32,894 | 0.89% | 49,098,466 |
| 2009-12-02 | 2009-11-30 | 6.200 | 8,003,718 | -18,939 | 0.90% | 49,622,265 |
| 2009-12-01 | 2009-11-27 | 5.879 | 8,022,657 | -103,666 | 0.90% | 47,164,167 |
| 2009-11-30 | 2009-11-26 | 6.080 | 8,126,323 | -997 | 0.91% | 49,404,105 |
| 2009-11-27 | 2009-11-25 | 6.019 | 8,127,320 | +28,907 | 0.91% | 48,920,957 |
| 2009-11-26 | 2009-11-24 | 6.019 | 8,098,413 | -29,904 | 0.91% | 48,746,956 |
| 2009-11-25 | 2009-11-23 | 6.039 | 8,128,317 | -20,933 | 0.91% | 49,090,048 |
| 2009-11-24 | 2009-11-20 | 6.039 | 8,149,250 | +11,962 | 0.91% | 49,216,470 |
| 2009-11-23 | 2009-11-19 | 6.160 | 8,137,288 | +8,971 | 0.91% | 50,123,846 |
| 2009-11-20 | 2009-11-18 | 6.140 | 8,128,317 | +8,971 | 0.91% | 49,905,497 |
| 2009-11-19 | 2009-11-17 | 6.220 | 8,119,346 | +51,833 | 0.91% | 50,502,057 |
| 2009-11-18 | 2009-11-16 | 6.260 | 8,067,513 | -81,054 | 0.91% | 50,503,397 |
| 2009-11-17 | 2009-11-13 | 6.160 | 8,148,567 | +73,762 | 0.91% | 50,193,322 |
| 2009-11-16 | 2009-11-12 | 6.080 | 8,074,805 | +58,811 | 0.91% | 49,090,900 |
| 2009-11-13 | 2009-11-11 | 6.019 | 8,015,994 | +103,666 | 0.90% | 48,250,850 |
| 2009-11-12 | 2009-11-10 | 6.059 | 7,912,328 | +44,855 | 0.89% | 47,944,363 |
| 2009-11-11 | 2009-11-09 | 6.019 | 7,867,473 | -4,983 | 0.88% | 47,356,854 |
| 2009-11-10 | 2009-11-06 | 5.919 | 7,872,456 | +54,823 | 0.88% | 46,597,067 |
| 2009-11-09 | 2009-11-05 | 5.859 | 7,817,633 | +71,769 | 0.88% | 45,802,001 |
| 2009-11-06 | 2009-11-04 | 5.819 | 7,745,864 | +11,961 | 0.87% | 45,070,688 |
| 2009-11-05 | 2009-11-03 | 5.879 | 7,733,903 | -18,939 | 0.87% | 45,466,620 |
| 2009-11-04 | 2009-11-02 | 5.799 | 7,752,842 | -29,903 | 0.87% | 44,955,735 |
| 2009-11-03 | 2009-10-30 | 5.859 | 7,782,745 | -11,962 | 0.87% | 45,597,599 |
| 2009-11-02 | 2009-10-29 | 5.738 | 7,794,707 | +26,913 | 0.88% | 44,729,305 |
| 2009-10-30 | 2009-10-28 | 5.879 | 7,767,794 | -30,900 | 0.87% | 45,665,861 |
| 2009-10-29 | 2009-10-27 | 5.899 | 7,798,694 | +1,994 | 0.88% | 46,003,994 |
| 2009-10-28 | 2009-10-23 | 5.919 | 7,796,700 | +1,993 | 0.88% | 46,148,668 |
| 2009-10-27 | 2009-10-22 | 5.859 | 7,794,707 | +6,978 | 0.88% | 45,667,682 |
| 2009-10-23 | 2009-10-21 | 5.959 | 7,787,729 | -19,936 | 0.87% | 46,408,081 |
| 2009-10-22 | 2009-10-20 | 5.939 | 7,807,665 | -1,994 | 0.88% | 46,370,226 |
| 2009-10-21 | 2009-10-19 | 5.999 | 7,809,659 | -996 | 0.88% | 46,852,157 |
| 2009-10-20 | 2009-10-16 | 6.019 | 7,810,655 | -7,975 | 0.88% | 47,014,848 |
| 2009-10-19 | 2009-10-15 | 5.999 | 7,818,630 | +1,994 | 0.88% | 46,905,976 |
| 2009-10-16 | 2009-10-14 | 5.999 | 7,816,636 | +55,820 | 0.88% | 46,894,013 |
| 2009-10-15 | 2009-10-13 | 5.939 | 7,760,816 | +19,936 | 0.87% | 46,091,986 |
| 2009-10-14 | 2009-10-12 | 5.879 | 7,740,880 | -14,952 | 0.87% | 45,507,637 |
| 2009-10-13 | 2009-10-09 | 5.899 | 7,755,832 | -5,981 | 0.87% | 45,751,154 |
| 2009-10-12 | 2009-10-08 | 5.879 | 7,761,813 | +4,984 | 0.87% | 45,630,699 |
| 2009-10-09 | 2009-10-07 | 5.899 | 7,756,829 | +1,994 | 0.87% | 45,757,035 |
| 2009-10-08 | 2009-10-06 | 5.799 | 7,754,835 | -997 | 0.87% | 44,967,292 |
| 2009-10-07 | 2009-10-05 | 5.779 | 7,755,832 | +23,923 | 0.87% | 44,817,457 |
| 2009-10-06 | 2009-10-02 | 5.979 | 7,731,909 | -3,987 | 0.87% | 46,230,578 |
| 2009-10-05 | 2009-09-30 | 5.999 | 7,735,896 | +997 | 0.87% | 46,409,633 |
| 2009-10-02 | 2009-09-29 | 6.019 | 7,734,899 | -3,988 | 0.87% | 46,558,848 |
| 2009-09-30 | 2009-09-28 | 6.019 | 7,738,887 | -2,492 | 0.87% | 46,582,853 |
| 2009-09-29 | 2009-09-25 | 6.039 | 7,741,379 | -10,964 | 0.87% | 46,753,180 |
| 2009-09-28 | 2009-09-24 | 6.019 | 7,752,343 | -11,962 | 0.87% | 46,663,849 |
| 2009-09-25 | 2009-09-23 | 6.080 | 7,764,305 | +15,949 | 0.87% | 47,203,211 |
| 2009-09-23 | 2009-09-21 | 5.919 | 7,748,356 | +32,894 | 0.87% | 45,862,519 |
| 2009-09-22 | 2009-09-18 | 6.100 | 7,715,462 | +3,987 | 0.87% | 47,061,075 |
| 2009-09-21 | 2009-09-17 | 6.120 | 7,711,475 | +12,958 | 0.87% | 47,191,483 |
| 2009-09-18 | 2009-09-16 | 6.180 | 7,698,517 | -9,968 | 0.86% | 47,575,583 |
| 2009-09-16 | 2009-09-14 | 6.240 | 7,708,485 | -8,971 | 0.87% | 48,101,182 |
| 2009-09-15 | 2009-09-11 | 6.340 | 7,717,456 | +6,978 | 0.87% | 48,931,392 |
| 2009-09-14 | 2009-09-10 | 6.300 | 7,710,478 | -997 | 0.87% | 48,577,737 |
| 2009-09-11 | 2009-09-09 | 6.120 | 7,711,475 | +5,981 | 0.87% | 47,191,483 |
| 2009-09-10 | 2009-09-08 | 6.320 | 7,705,494 | -65,788 | 0.87% | 48,700,943 |
| 2009-09-09 | 2009-09-07 | 6.240 | 7,771,282 | -29,904 | 0.87% | 48,493,037 |
| 2009-09-07 | 2009-09-03 | 6.240 | 7,801,186 | -5,981 | 0.88% | 48,679,639 |
| 2009-09-04 | 2009-09-02 | 5.979 | 7,807,167 | -20,932 | 0.88% | 46,680,560 |
| 2009-09-03 | 2009-09-01 | 6.019 | 7,828,099 | -11,962 | 0.88% | 47,119,849 |
| 2009-09-02 | 2009-08-31 | 5.979 | 7,840,061 | -12,958 | 0.88% | 46,877,240 |
| 2009-09-01 | 2009-08-28 | 6.059 | 7,853,019 | -19,936 | 0.88% | 47,584,983 |
| 2009-08-31 | 2009-08-27 | 6.059 | 7,872,955 | +35,885 | 0.88% | 47,705,784 |
| 2009-08-28 | 2009-08-26 | 6.240 | 7,837,070 | -40,869 | 0.88% | 48,903,556 |
| 2009-08-27 | 2009-08-25 | 6.120 | 7,877,939 | -4,984 | 0.88% | 48,210,183 |
| 2009-08-26 | 2009-08-24 | 6.120 | 7,882,923 | -27,910 | 0.89% | 48,240,683 |
| 2009-08-24 | 2009-08-20 | 6.100 | 7,910,833 | -29,904 | 0.89% | 48,252,756 |
| 2009-08-21 | 2009-08-19 | 5.919 | 7,940,737 | -14,951 | 0.89% | 47,001,223 |
| 2009-08-20 | 2009-08-18 | 6.019 | 7,955,688 | +15,948 | 0.89% | 47,887,848 |
| 2009-08-19 | 2009-08-17 | 6.080 | 7,939,740 | -37,878 | 0.89% | 48,269,771 |
| 2009-08-18 | 2009-08-14 | 6.220 | 7,977,618 | +54,824 | 0.90% | 49,620,514 |
| 2009-08-17 | 2009-08-13 | 6.280 | 7,922,794 | -997 | 0.89% | 49,756,409 |
| 2009-08-14 | 2009-08-12 | 6.200 | 7,923,791 | +33,891 | 0.89% | 49,126,726 |
| 2009-08-13 | 2009-08-11 | 6.401 | 7,889,900 | +25,916 | 0.89% | 50,499,666 |
| 2009-08-12 | 2009-08-10 | 6.421 | 7,863,984 | -22,926 | 0.88% | 50,491,576 |
| 2009-08-11 | 2009-08-07 | 6.401 | 7,886,910 | +313,989 | 0.89% | 50,480,529 |
| 2009-08-10 | 2009-08-06 | 6.501 | 7,572,921 | +59,807 | 0.85% | 49,230,559 |
| 2009-08-07 | 2009-08-05 | 6.862 | 7,513,114 | -189,888 | 0.84% | 51,555,192 |
| 2009-08-06 | 2009-08-04 | 7.243 | 7,703,002 | -512,350 | 0.86% | 55,794,776 |
| 2009-08-05 | 2009-08-03 | 6.982 | 8,215,352 | -88,715 | 0.92% | 57,362,986 |
| 2009-08-04 | 2009-07-31 | 6.621 | 8,304,067 | -71,270 | 0.93% | 54,983,339 |
| 2009-08-03 | 2009-07-30 | 6.541 | 8,375,337 | -53,827 | 0.94% | 54,783,051 |
| 2009-07-31 | 2009-07-29 | 6.581 | 8,429,164 | -42,862 | 0.95% | 55,473,386 |
| 2009-07-30 | 2009-07-28 | 6.742 | 8,472,026 | -37,379 | 0.95% | 57,115,355 |
| 2009-07-29 | 2009-07-27 | 6.260 | 8,509,405 | +49,839 | 0.96% | 53,269,683 |
| 2009-07-28 | 2009-07-24 | 6.360 | 8,459,566 | +45,354 | 0.95% | 53,806,367 |
| 2009-07-27 | 2009-07-23 | 6.340 | 8,414,212 | +62,798 | 0.94% | 53,349,071 |
| 2009-07-24 | 2009-07-22 | 6.541 | 8,351,414 | +32,894 | 0.94% | 54,626,571 |
| 2009-07-23 | 2009-07-21 | 6.521 | 8,318,520 | +255,178 | 0.93% | 54,244,505 |
| 2009-07-22 | 2009-07-20 | 6.561 | 8,063,342 | -28,907 | 0.91% | 52,904,079 |
| 2009-07-21 | 2009-07-17 | 6.601 | 8,092,249 | -32,894 | 0.91% | 53,418,472 |
| 2009-07-20 | 2009-07-16 | 6.461 | 8,125,143 | +64,792 | 0.91% | 52,494,428 |
| 2009-07-17 | 2009-07-15 | 6.521 | 8,060,351 | -15,949 | 0.90% | 52,561,003 |
| 2009-07-16 | 2009-07-14 | 5.999 | 8,076,300 | -51,833 | 0.91% | 48,451,805 |
| 2009-07-15 | 2009-07-13 | 6.080 | 8,128,133 | +17,942 | 0.91% | 49,415,109 |
| 2009-07-14 | 2009-07-10 | 6.280 | 8,110,191 | +55,820 | 0.91% | 50,933,292 |
| 2009-07-13 | 2009-07-09 | 6.320 | 8,054,371 | -7,974 | 0.90% | 50,905,946 |
| 2009-07-10 | 2009-07-08 | 6.220 | 8,062,345 | -27,910 | 0.91% | 50,147,513 |
| 2009-07-09 | 2009-07-07 | 6.481 | 8,090,255 | +21,929 | 0.91% | 52,431,352 |
| 2009-07-08 | 2009-07-06 | 6.601 | 8,068,326 | +21,930 | 0.91% | 53,260,552 |
| 2009-07-07 | 2009-07-03 | 6.501 | 8,046,396 | -21,930 | 0.90% | 52,308,557 |
| 2009-07-06 | 2009-07-02 | 6.681 | 8,068,326 | +18,939 | 0.91% | 53,908,097 |
| 2009-07-03 | 2009-06-30 | 6.802 | 8,049,387 | +12,959 | 0.90% | 54,750,594 |
| 2009-07-02 | 2009-06-29 | 6.982 | 8,036,428 | -38,875 | 0.90% | 56,113,664 |
| 2009-06-30 | 2009-06-26 | 6.902 | 8,075,303 | +32,894 | 0.91% | 55,737,001 |
| 2009-06-29 | 2009-06-25 | 6.922 | 8,042,409 | -41,865 | 0.90% | 55,671,327 |
| 2009-06-26 | 2009-06-24 | 7.063 | 8,084,274 | +18,939 | 0.91% | 57,096,569 |
| 2009-06-25 | 2009-06-23 | 7.263 | 8,065,335 | -186,400 | 0.91% | 58,581,071 |
| 2009-06-24 | 2009-06-22 | 7.324 | 8,251,735 | -15,949 | 0.93% | 60,431,652 |
| 2009-06-23 | 2009-06-19 | 6.982 | 8,267,684 | +4,984 | 0.93% | 57,728,389 |
| 2009-06-22 | 2009-06-18 | 6.541 | 8,262,700 | -6,977 | 0.93% | 54,046,293 |
| 2009-06-19 | 2009-06-17 | 6.722 | 8,269,677 | +48,842 | 0.93% | 55,585,265 |
| 2009-06-18 | 2009-06-16 | 6.641 | 8,220,835 | -22,926 | 0.92% | 54,597,185 |
| 2009-06-17 | 2009-06-15 | 6.882 | 8,243,761 | +41,865 | 0.93% | 56,734,318 |
| 2009-06-16 | 2009-06-12 | 7.384 | 8,201,896 | +67,782 | 0.92% | 60,560,354 |
| 2009-06-15 | 2009-06-11 | 7.123 | 8,134,114 | +74,759 | 0.91% | 57,938,191 |
| 2009-06-12 | 2009-06-10 | 6.601 | 8,059,355 | -355,854 | 0.90% | 53,201,333 |
| 2009-06-11 | 2009-06-09 | 5.799 | 8,415,209 | -203,345 | 0.94% | 48,796,545 |
| 2009-06-10 | 2009-06-08 | 5.698 | 8,618,554 | -331,931 | 0.97% | 49,111,034 |
| 2009-06-09 | 2009-06-05 | 5.297 | 8,950,485 | +60,804 | 1.00% | 47,410,750 |
| 2009-06-08 | 2009-06-04 | 5.257 | 8,889,681 | +19,936 | 1.00% | 46,731,938 |
| 2009-06-05 | 2009-06-03 | 5.237 | 8,869,745 | -242,220 | 1.00% | 46,449,171 |
| 2009-06-04 | 2009-06-02 | 4.815 | 9,111,965 | -338,908 | 1.02% | 43,878,282 |
| 2009-06-03 | 2009-06-01 | 5.076 | 9,450,873 | -29,904 | 1.06% | 47,975,419 |
| 2009-06-02 | 2009-05-29 | 5.016 | 9,480,777 | -369,809 | 1.06% | 47,556,542 |
| 2009-06-01 | 2009-05-27 | 4.615 | 9,850,586 | -479,456 | 1.11% | 45,458,618 |
| 2009-05-29 | 2009-05-26 | 4.234 | 10,330,042 | -28,907 | 1.16% | 43,733,161 |
| 2009-05-27 | 2009-05-25 | 4.234 | 10,358,949 | -37,878 | 1.16% | 43,855,541 |
| 2009-05-26 | 2009-05-22 | 4.173 | 10,396,827 | +532,286 | 1.17% | 43,390,083 |
| 2009-05-25 | 2009-05-21 | 4.334 | 9,864,541 | +84,727 | 1.11% | 42,752,052 |
| 2009-05-22 | 2009-05-20 | 4.294 | 9,779,814 | +701,740 | 1.10% | 41,992,400 |
| 2009-05-21 | 2009-05-19 | 4.113 | 9,078,074 | -5,981 | 1.02% | 37,339,965 |
| 2009-05-19 | 2009-05-15 | 3.892 | 9,084,055 | +99,050 | 1.02% | 35,359,638 |
| 2009-05-18 | 2009-05-14 | 3.872 | 8,985,005 | +155,500 | 1.01% | 34,793,808 |
| 2009-05-15 | 2009-05-13 | 4.073 | 8,829,505 | -60,805 | 0.99% | 35,963,233 |
| 2009-05-14 | 2009-05-12 | 4.013 | 8,890,310 | +25,917 | 1.00% | 35,675,759 |
| 2009-05-13 | 2009-05-11 | 4.013 | 8,864,393 | +49,839 | 1.00% | 35,571,758 |
| 2009-05-12 | 2009-05-08 | 4.193 | 8,814,554 | -118,618 | 0.99% | 36,963,489 |
| 2009-05-11 | 2009-05-07 | 4.153 | 8,933,172 | +58,811 | 1.00% | 37,102,431 |
| 2009-05-08 | 2009-05-06 | 4.214 | 8,874,361 | -18,939 | 1.00% | 37,392,346 |
| 2009-05-07 | 2009-05-05 | 4.133 | 8,893,300 | -16,945 | 1.00% | 36,758,391 |
| 2009-05-06 | 2009-05-04 | 4.173 | 8,910,245 | -418,652 | 1.00% | 37,185,986 |
| 2009-05-05 | 2009-04-30 | 3.933 | 9,328,897 | -59,808 | 1.05% | 36,687,042 |
| 2009-05-04 | 2009-04-29 | 3.812 | 9,388,705 | -124,598 | 1.05% | 35,791,971 |
| 2009-04-30 | 2009-04-28 | 3.732 | 9,513,303 | +194,374 | 1.07% | 35,503,454 |
| 2009-04-29 | 2009-04-27 | 3.852 | 9,318,929 | +6,977 | 1.05% | 35,899,926 |
| 2009-04-28 | 2009-04-24 | 4.073 | 9,311,952 | +20,933 | 1.05% | 37,928,275 |
| 2009-04-27 | 2009-04-23 | 4.133 | 9,291,019 | -27,910 | 1.04% | 38,402,270 |
| 2009-04-24 | 2009-04-22 | 4.214 | 9,318,929 | +8,971 | 1.05% | 39,265,544 |
| 2009-04-23 | 2009-04-21 | 4.214 | 9,309,958 | -35,885 | 1.05% | 39,227,745 |
| 2009-04-22 | 2009-04-20 | 4.153 | 9,345,843 | -18,939 | 1.05% | 38,816,391 |
| 2009-04-21 | 2009-04-17 | 4.073 | 9,364,782 | +2,991 | 1.05% | 38,143,456 |
| 2009-04-20 | 2009-04-16 | 4.214 | 9,361,791 | +93,698 | 1.05% | 39,446,145 |
| 2009-04-17 | 2009-04-15 | 4.354 | 9,268,093 | +30,900 | 1.04% | 40,353,057 |
| 2009-04-16 | 2009-04-14 | 4.113 | 9,237,193 | +63,795 | 1.04% | 37,994,454 |
| 2009-04-15 | 2009-04-09 | 3.913 | 9,173,398 | -15,949 | 1.03% | 35,891,464 |
| 2009-04-14 | 2009-04-08 | 3.812 | 9,189,347 | +109,647 | 1.03% | 35,031,971 |
| 2009-04-09 | 2009-04-07 | 4.013 | 9,079,700 | +997 | 1.02% | 36,435,759 |
| 2009-04-08 | 2009-04-06 | 4.033 | 9,078,703 | +6,978 | 1.02% | 36,613,917 |
| 2009-04-07 | 2009-04-03 | 4.053 | 9,071,725 | -12,959 | 1.02% | 36,767,794 |
| 2009-04-06 | 2009-04-02 | 4.113 | 9,084,684 | -63,794 | 1.02% | 37,367,153 |
| 2009-04-03 | 2009-04-01 | 3.953 | 9,148,478 | +997 | 1.03% | 36,161,081 |
| 2009-04-02 | 2009-03-31 | 3.852 | 9,147,481 | +14,951 | 1.03% | 35,239,446 |
| 2009-04-01 | 2009-03-30 | 3.892 | 9,132,530 | +6,978 | 1.03% | 35,548,327 |
| 2009-03-31 | 2009-03-27 | 4.053 | 9,125,552 | +37,878 | 1.02% | 36,985,955 |
| 2009-03-30 | 2009-03-26 | 4.073 | 9,087,674 | -100,676 | 1.02% | 37,014,774 |
| 2009-03-27 | 2009-03-25 | 3.892 | 9,188,350 | -131,576 | 1.03% | 35,765,606 |
| 2009-03-26 | 2009-03-24 | 3.953 | 9,319,926 | -46,849 | 1.05% | 36,838,761 |
| 2009-03-25 | 2009-03-23 | 3.933 | 9,366,775 | -328,941 | 1.05% | 36,836,002 |
| 2009-03-24 | 2009-03-20 | 3.752 | 9,695,716 | +68,779 | 1.09% | 36,378,754 |
| 2009-03-23 | 2009-03-19 | 3.852 | 9,626,937 | -9,968 | 1.08% | 37,086,486 |
| 2009-03-20 | 2009-03-18 | 3.752 | 9,636,905 | -382,768 | 1.08% | 36,158,092 |
| 2009-03-19 | 2009-03-17 | 3.913 | 10,019,673 | +473,476 | 1.12% | 39,202,565 |
| 2009-03-17 | 2009-03-13 | 4.514 | 9,546,197 | -228,265 | 1.07% | 43,096,226 |
| 2009-03-16 | 2009-03-12 | 4.073 | 9,774,462 | -99,679 | 1.10% | 39,812,113 |
| 2009-03-13 | 2009-03-11 | 4.093 | 9,874,141 | -83,731 | 1.11% | 40,416,232 |
| 2009-03-12 | 2009-03-10 | 4.053 | 9,957,872 | -24,813 | 1.12% | 40,359,357 |
| 2009-03-11 | 2009-03-09 | 4.073 | 9,982,685 | +58,810 | 1.12% | 40,660,221 |
| 2009-03-10 | 2009-03-06 | 4.173 | 9,923,875 | -197,364 | 1.11% | 41,416,267 |
| 2009-03-09 | 2009-03-05 | 3.832 | 10,121,239 | +56,817 | 1.14% | 38,787,642 |
| 2009-03-06 | 2009-03-04 | 3.832 | 10,064,422 | +748,589 | 1.13% | 38,569,902 |
| 2009-03-05 | 2009-03-03 | 3.270 | 9,315,833 | +129,583 | 1.05% | 30,467,416 |
| 2009-03-04 | 2009-03-02 | 3.331 | 9,186,250 | +44,855 | 1.03% | 30,596,565 |
| 2009-03-03 | 2009-02-27 | 3.431 | 9,141,395 | -9,967 | 1.03% | 31,364,250 |
| 2009-03-02 | 2009-02-26 | 3.351 | 9,151,362 | -99,679 | 1.03% | 30,663,981 |
| 2009-02-27 | 2009-02-25 | 3.632 | 9,251,041 | +310,998 | 1.04% | 33,596,614 |
| 2009-02-25 | 2009-02-23 | 3.752 | 8,940,043 | +344,889 | 1.00% | 33,543,436 |
| 2009-02-24 | 2009-02-20 | 3.712 | 8,595,154 | +4,984 | 0.97% | 31,904,483 |
| 2009-02-23 | 2009-02-19 | 3.752 | 8,590,170 | -9,968 | 0.96% | 32,230,697 |
| 2009-02-20 | 2009-02-18 | 3.752 | 8,600,138 | -9,967 | 0.97% | 32,268,097 |
| 2009-02-19 | 2009-02-17 | 3.892 | 8,610,105 | -9,968 | 0.97% | 33,514,790 |
| 2009-02-17 | 2009-02-13 | 3.993 | 8,620,073 | -8,972 | 0.97% | 34,418,374 |
| 2009-02-16 | 2009-02-12 | 3.953 | 8,629,045 | +110,644 | 0.97% | 34,107,924 |
| 2009-02-13 | 2009-02-11 | 4.093 | 8,518,401 | -91,704 | 0.96% | 34,866,999 |
| 2009-02-12 | 2009-02-10 | 4.033 | 8,610,105 | -71,769 | 0.97% | 34,724,087 |
| 2009-02-11 | 2009-02-09 | 3.933 | 8,681,874 | +12,958 | 0.97% | 34,142,544 |
| 2009-02-10 | 2009-02-06 | 3.632 | 8,668,916 | -43,859 | 0.97% | 31,482,535 |
| 2009-02-09 | 2009-02-05 | 3.592 | 8,712,775 | -6,977 | 0.98% | 31,292,183 |
| 2009-02-06 | 2009-02-04 | 3.531 | 8,719,752 | -9,968 | 0.98% | 30,792,371 |
| 2009-02-04 | 2009-02-02 | 3.291 | 8,729,720 | +21,929 | 0.98% | 28,725,691 |
| 2009-02-03 | 2009-01-30 | 3.431 | 8,707,791 | -4,984 | 0.98% | 29,876,549 |
| 2009-01-29 | 2009-01-22 | 3.471 | 8,712,775 | +13,955 | 0.98% | 30,243,283 |
| 2009-01-21 | 2009-01-19 | 3.571 | 8,698,820 | -9,968 | 0.98% | 31,067,526 |
| 2009-01-19 | 2009-01-15 | 3.451 | 8,708,788 | +29,904 | 0.98% | 30,054,707 |
| 2009-01-15 | 2009-01-13 | 3.551 | 8,678,884 | -9,968 | 0.97% | 30,822,189 |
| 2009-01-14 | 2009-01-12 | 3.652 | 8,688,852 | -31,897 | 0.98% | 31,729,272 |
| 2009-01-13 | 2009-01-09 | 3.832 | 8,720,749 | +4,984 | 0.98% | 33,420,541 |
| 2009-01-12 | 2009-01-08 | 3.752 | 8,715,765 | +38,376 | 0.98% | 32,701,935 |
| 2009-01-09 | 2009-01-07 | 3.933 | 8,677,389 | -14,952 | 0.97% | 34,124,906 |
| 2009-01-08 | 2009-01-06 | 4.073 | 8,692,341 | +17,943 | 0.98% | 35,404,553 |
| 2009-01-07 | 2009-01-05 | 4.153 | 8,674,398 | +126,592 | 0.97% | 36,027,657 |
| 2009-01-06 | 2009-01-02 | 3.973 | 8,547,806 | -229,262 | 0.96% | 33,958,318 |
| 2009-01-05 | 2008-12-31 | 3.672 | 8,777,068 | -243,217 | 0.99% | 32,227,519 |
| 2009-01-02 | 2008-12-29 | 3.371 | 9,020,285 | -76,752 | 1.01% | 30,405,760 |
| 2008-12-30 | 2008-12-24 | 3.351 | 9,097,037 | -386,257 | 1.02% | 30,481,951 |
| 2008-12-29 | 2008-12-22 | 3.230 | 9,483,294 | -290,065 | 1.06% | 30,634,544 |
| 2008-12-23 | 2008-12-19 | 3.411 | 9,773,359 | +76,752 | 1.10% | 33,336,431 |
| 2008-12-22 | 2008-12-18 | 3.331 | 9,696,607 | -19,935 | 1.09% | 32,296,407 |
| 2008-12-19 | 2008-12-17 | 3.451 | 9,716,542 | -4,984 | 1.09% | 33,532,544 |
| 2008-12-18 | 2008-12-16 | 3.371 | 9,721,526 | -24,920 | 1.09% | 32,769,518 |
| 2008-12-17 | 2008-12-15 | 3.351 | 9,746,446 | +128,586 | 1.09% | 32,657,962 |
| 2008-12-16 | 2008-12-12 | 3.130 | 9,617,860 | -19,936 | 1.08% | 30,104,358 |
| 2008-12-15 | 2008-12-11 | 3.491 | 9,637,796 | -4,984 | 1.08% | 33,647,539 |
| 2008-12-12 | 2008-12-10 | 3.331 | 9,642,780 | +29,904 | 1.08% | 32,117,126 |
| 2008-12-11 | 2008-12-09 | 3.090 | 9,612,876 | -14,952 | 1.08% | 29,703,005 |
| 2008-12-10 | 2008-12-08 | 3.170 | 9,627,828 | -73,763 | 1.08% | 30,521,912 |
| 2008-12-09 | 2008-12-05 | 2.970 | 9,701,591 | +2,991 | 1.09% | 28,809,187 |
| 2008-12-08 | 2008-12-04 | 2.909 | 9,698,600 | +33,891 | 1.09% | 28,216,515 |
| 2008-12-04 | 2008-12-02 | 2.869 | 9,664,709 | +14,952 | 1.09% | 27,730,082 |
| 2008-12-03 | 2008-12-01 | 3.050 | 9,649,757 | -11,962 | 1.08% | 29,429,731 |
| 2008-12-02 | 2008-11-28 | 2.929 | 9,661,719 | -11,961 | 1.08% | 28,303,073 |
| 2008-12-01 | 2008-11-27 | 2.909 | 9,673,680 | -4,984 | 1.09% | 28,144,014 |
| 2008-11-28 | 2008-11-26 | 2.809 | 9,678,664 | +13,955 | 1.09% | 27,187,531 |
| 2008-11-27 | 2008-11-25 | 2.809 | 9,664,709 | +94,695 | 1.09% | 27,148,332 |
| 2008-11-26 | 2008-11-24 | 2.749 | 9,570,014 | +24,919 | 1.07% | 26,306,282 |
| 2008-11-25 | 2008-11-21 | 2.849 | 9,545,095 | +85,724 | 1.07% | 27,195,367 |
| 2008-11-24 | 2008-11-20 | 2.809 | 9,459,371 | +178,426 | 1.06% | 26,571,534 |
| 2008-11-21 | 2008-11-19 | 2.849 | 9,280,945 | -158,490 | 1.04% | 26,442,765 |
| 2008-11-20 | 2008-11-18 | 3.010 | 9,439,435 | -764,538 | 1.06% | 28,409,500 |
| 2008-11-19 | 2008-11-17 | 3.110 | 10,203,973 | -7,974 | 1.15% | 31,734,183 |
| 2008-11-18 | 2008-11-14 | 3.130 | 10,211,947 | -73,762 | 1.15% | 31,963,879 |
| 2008-11-17 | 2008-11-13 | 3.190 | 10,285,709 | +12,958 | 1.15% | 32,813,887 |
| 2008-11-14 | 2008-11-12 | 3.371 | 10,272,751 | +4,984 | 1.15% | 34,627,598 |
| 2008-11-13 | 2008-11-11 | 3.291 | 10,267,767 | -76,753 | 1.15% | 33,786,731 |
| 2008-11-12 | 2008-11-10 | 3.411 | 10,344,520 | -28,907 | 1.16% | 35,284,632 |
| 2008-11-11 | 2008-11-07 | 2.949 | 10,373,427 | -10,965 | 1.16% | 30,596,089 |
| 2008-11-10 | 2008-11-06 | 2.929 | 10,384,392 | +77,750 | 1.17% | 30,420,073 |
| 2008-11-07 | 2008-11-05 | 3.150 | 10,306,642 | -79,743 | 1.16% | 32,467,075 |
| 2008-11-06 | 2008-11-04 | 2.829 | 10,386,385 | +46,849 | 1.17% | 29,383,928 |
| 2008-11-05 | 2008-11-03 | 2.929 | 10,339,536 | +64,293 | 1.16% | 30,288,672 |
| 2008-11-04 | 2008-10-31 | 3.010 | 10,275,243 | -10,965 | 1.15% | 30,924,998 |
| 2008-11-03 | 2008-10-30 | 3.471 | 10,286,208 | -380,774 | 1.15% | 35,704,893 |
| 2008-10-31 | 2008-10-29 | 2.789 | 10,666,982 | -58,810 | 1.20% | 29,749,707 |
| 2008-10-30 | 2008-10-28 | 2.428 | 10,725,792 | -66,785 | 1.20% | 26,040,005 |
| 2008-10-29 | 2008-10-27 | 2.207 | 10,792,577 | -76,255 | 1.21% | 23,820,132 |
| 2008-10-28 | 2008-10-24 | 2.287 | 10,868,832 | -29,903 | 1.22% | 24,860,740 |
| 2008-10-27 | 2008-10-23 | 2.267 | 10,898,735 | -63,795 | 1.22% | 24,710,462 |
| 2008-10-24 | 2008-10-22 | 2.287 | 10,962,530 | -67,782 | 1.23% | 25,075,060 |
| 2008-10-23 | 2008-10-21 | 2.368 | 11,030,312 | +249,198 | 1.24% | 26,115,367 |
| 2008-10-22 | 2008-10-20 | 2.227 | 10,781,114 | +992,803 | 1.21% | 24,011,149 |
| 2008-10-21 | 2008-10-17 | 2.167 | 9,788,311 | -22,926 | 1.10% | 21,210,839 |
| 2008-10-20 | 2008-10-16 | 2.227 | 9,811,237 | -270,131 | 1.10% | 21,851,088 |
| 2008-10-17 | 2008-10-15 | 2.408 | 10,081,368 | -97,685 | 1.13% | 24,273,200 |
| 2008-10-16 | 2008-10-14 | 2.568 | 10,179,053 | -68,778 | 1.14% | 26,142,293 |
| 2008-10-15 | 2008-10-13 | 2.187 | 10,247,831 | +116,624 | 1.15% | 22,412,215 |
| 2008-10-14 | 2008-10-10 | 1.806 | 10,131,207 | +726,660 | 1.14% | 18,294,899 |
| 2008-10-13 | 2008-10-09 | 2.612 | 9,404,547 | +251,191 | 1.06% | 24,564,071 |
| 2008-10-10 | 2008-10-08 | 2.571 | 9,153,356 | +367,352 | 1.03% | 23,531,473 |
| 2008-10-09 | 2008-10-06 | 2.879 | 8,786,004 | +318,967 | 1.01% | 25,297,533 |
| 2008-10-08 | 2008-10-03 | 3.579 | 8,467,037 | +133,227 | 0.97% | 30,299,778 |
| 2008-10-06 | 2008-10-02 | 3.743 | 8,333,810 | -19,450 | 0.96% | 31,194,191 |
| 2008-10-03 | 2008-09-30 | 3.702 | 8,353,260 | +423,020 | 0.96% | 30,923,401 |
| 2008-10-02 | 2008-09-29 | 4.504 | 7,930,240 | +23,339 | 0.91% | 35,718,169 |
| 2008-09-30 | 2008-09-26 | 4.545 | 7,906,901 | +16,532 | 0.91% | 35,938,282 |
| 2008-09-29 | 2008-09-25 | 4.710 | 7,890,369 | -2,917 | 0.91% | 37,161,355 |
| 2008-09-26 | 2008-09-24 | 4.710 | 7,893,286 | +6,807 | 0.91% | 37,175,093 |
| 2008-09-25 | 2008-09-23 | 4.792 | 7,886,479 | +5,834 | 0.91% | 37,791,821 |
| 2008-09-24 | 2008-09-22 | 4.771 | 7,880,645 | +25,284 | 0.91% | 37,601,787 |
| 2008-09-23 | 2008-09-19 | 4.586 | 7,855,361 | +31,119 | 0.90% | 36,027,137 |
| 2008-09-22 | 2008-09-18 | 4.422 | 7,824,242 | +33,064 | 0.90% | 34,597,082 |
| 2008-09-18 | 2008-09-16 | 5.162 | 7,791,178 | -12,642 | 0.90% | 40,219,400 |
| 2008-09-17 | 2008-09-12 | 5.347 | 7,803,820 | +15,559 | 0.90% | 41,729,130 |
| 2008-09-16 | 2008-09-11 | 5.327 | 7,788,261 | +3,890 | 0.90% | 41,485,755 |
| 2008-09-12 | 2008-09-10 | 5.594 | 7,784,371 | -45,706 | 0.90% | 43,546,291 |
| 2008-09-11 | 2008-09-09 | 5.779 | 7,830,077 | -972 | 0.90% | 45,251,303 |
| 2008-09-10 | 2008-09-08 | 5.964 | 7,831,049 | -34,036 | 0.90% | 46,706,431 |
| 2008-09-09 | 2008-09-05 | 5.800 | 7,865,085 | -30,146 | 0.91% | 45,615,377 |
| 2008-09-08 | 2008-09-04 | 5.964 | 7,895,231 | +53,485 | 0.91% | 47,089,229 |
| 2008-09-05 | 2008-09-03 | 5.985 | 7,841,746 | +64,182 | 0.90% | 46,931,507 |
| 2008-09-04 | 2008-09-02 | 6.088 | 7,777,564 | +6,807 | 0.90% | 47,347,172 |
| 2008-09-02 | 2008-08-29 | 6.273 | 7,770,757 | -13,614 | 0.89% | 48,744,083 |
| 2008-09-01 | 2008-08-28 | 6.149 | 7,784,371 | +13,614 | 0.90% | 47,868,901 |
| 2008-08-29 | 2008-08-27 | 6.170 | 7,770,757 | +36,954 | 0.89% | 47,945,000 |
| 2008-08-28 | 2008-08-26 | 6.047 | 7,733,803 | -14,587 | 0.89% | 46,762,657 |
| 2008-08-27 | 2008-08-25 | 6.047 | 7,748,390 | -31,119 | 0.89% | 46,850,857 |
| 2008-08-26 | 2008-08-21 | 5.964 | 7,779,509 | +45,706 | 0.90% | 46,399,033 |
| 2008-08-25 | 2008-08-20 | 6.252 | 7,733,803 | +1,945 | 0.89% | 48,353,223 |
| 2008-08-21 | 2008-08-19 | 6.190 | 7,731,858 | -48,623 | 0.89% | 47,864,013 |
| 2008-08-15 | 2008-08-13 | 6.417 | 7,780,481 | +96,273 | 0.90% | 49,925,196 |
| 2008-08-14 | 2008-08-12 | 6.643 | 7,684,208 | +1,945 | 0.88% | 51,045,842 |
| 2008-08-13 | 2008-08-11 | 6.972 | 7,682,263 | -5,835 | 0.88% | 53,560,868 |
| 2008-08-11 | 2008-08-07 | 7.198 | 7,688,098 | -58,347 | 0.88% | 55,340,834 |
| 2008-08-08 | 2008-08-05 | 7.034 | 7,746,445 | +2,917 | 0.89% | 54,486,296 |
| 2008-08-05 | 2008-08-01 | 7.610 | 7,743,528 | -25,284 | 0.89% | 58,924,966 |
| 2008-08-04 | 2008-07-31 | 7.486 | 7,768,812 | +73,907 | 0.89% | 58,158,706 |
| 2008-08-01 | 2008-07-30 | 7.527 | 7,694,905 | +19,255 | 0.89% | 57,921,939 |
| 2008-07-31 | 2008-07-29 | 7.445 | 7,675,650 | -4,862 | 0.88% | 57,145,558 |
| 2008-07-30 | 2008-07-28 | 7.548 | 7,680,512 | -7,780 | 0.88% | 57,971,559 |
| 2008-07-29 | 2008-07-25 | 7.568 | 7,688,292 | +43,761 | 0.88% | 58,188,402 |
| 2008-07-28 | 2008-07-24 | 7.692 | 7,644,531 | -11,670 | 0.88% | 58,800,523 |
| 2008-07-25 | 2008-07-23 | 7.589 | 7,656,201 | -25,284 | 0.88% | 58,102,984 |
| 2008-07-24 | 2008-07-22 | 7.054 | 7,681,485 | -15,559 | 0.88% | 54,187,367 |
| 2008-07-23 | 2008-07-21 | 7.095 | 7,697,044 | -21,394 | 0.89% | 54,613,726 |
| 2008-07-22 | 2008-07-18 | 6.849 | 7,718,438 | -8,752 | 0.89% | 52,860,637 |
| 2008-07-21 | 2008-07-17 | 6.849 | 7,727,190 | -973 | 0.89% | 52,920,576 |
| 2008-07-18 | 2008-07-16 | 6.684 | 7,728,163 | +44,733 | 0.89% | 51,655,715 |
| 2008-07-17 | 2008-07-15 | 6.581 | 7,683,430 | -22,366 | 0.88% | 50,566,612 |
| 2008-07-16 | 2008-07-14 | 6.807 | 7,705,796 | +29,173 | 0.89% | 52,457,096 |
| 2008-07-15 | 2008-07-11 | 6.766 | 7,676,623 | +33,064 | 0.88% | 51,942,740 |
| 2008-07-14 | 2008-07-10 | 6.746 | 7,643,559 | -9,725 | 0.88% | 51,561,816 |
| 2008-07-11 | 2008-07-09 | 6.684 | 7,653,284 | -1,945 | 0.88% | 51,155,217 |
| 2008-07-10 | 2008-07-08 | 6.355 | 7,655,229 | -36,953 | 0.88% | 48,649,167 |
| 2008-07-09 | 2008-07-07 | 6.478 | 7,692,182 | -25,284 | 0.89% | 49,833,208 |
| 2008-07-08 | 2008-07-04 | 6.376 | 7,717,466 | +5,835 | 0.89% | 49,203,405 |
| 2008-07-07 | 2008-07-03 | 6.129 | 7,711,631 | +475,532 | 0.89% | 47,262,996 |
| 2008-07-04 | 2008-07-02 | 6.417 | 7,236,099 | -972 | 0.83% | 46,432,048 |
| 2008-07-03 | 2008-06-30 | 6.458 | 7,237,071 | +7,779 | 0.83% | 46,735,966 |
| 2008-07-02 | 2008-06-27 | 6.540 | 7,229,292 | +222,694 | 0.83% | 47,280,453 |
| 2008-06-30 | 2008-06-26 | 6.910 | 7,006,598 | +73,906 | 0.81% | 48,417,819 |
| 2008-06-25 | 2008-06-23 | 7.013 | 6,932,692 | +162,401 | 0.80% | 48,620,008 |
| 2008-06-24 | 2008-06-20 | 7.445 | 6,770,291 | +24,312 | 0.78% | 50,405,119 |
| 2008-06-23 | 2008-06-19 | 7.486 | 6,745,979 | +49,109 | 0.78% | 50,501,597 |
| 2008-06-20 | 2008-06-18 | 7.898 | 6,696,870 | -2,918 | 0.77% | 52,888,571 |
| 2008-06-19 | 2008-06-17 | 7.754 | 6,699,788 | -3,890 | 0.77% | 51,947,081 |
| 2008-06-18 | 2008-06-16 | 7.733 | 6,703,678 | +11,670 | 0.77% | 51,839,372 |
| 2008-06-17 | 2008-06-13 | 7.774 | 6,692,008 | -12,642 | 0.77% | 52,024,389 |
| 2008-06-16 | 2008-06-12 | 7.712 | 6,704,650 | -5,835 | 0.77% | 51,708,998 |
| 2008-06-13 | 2008-06-11 | 7.980 | 6,710,485 | -33,063 | 0.77% | 53,548,138 |
| 2008-06-12 | 2008-06-10 | 7.630 | 6,743,548 | +6,807 | 0.78% | 51,454,232 |
| 2008-06-11 | 2008-06-06 | 8.021 | 6,736,741 | +2,917 | 0.78% | 54,034,757 |
| 2008-06-10 | 2008-06-05 | 7.939 | 6,733,824 | +2,918 | 0.77% | 53,457,397 |
| 2008-06-06 | 2008-06-04 | 8.083 | 6,730,906 | -16,532 | 0.77% | 54,403,247 |
| 2008-06-05 | 2008-06-03 | 7.980 | 6,747,438 | +61,751 | 0.78% | 53,843,015 |
| 2008-06-04 | 2008-06-02 | 8.165 | 6,685,687 | +4,862 | 0.77% | 54,587,762 |
| 2008-06-03 | 2008-05-30 | 7.774 | 6,680,825 | +48,623 | 0.77% | 51,937,452 |
| 2008-06-02 | 2008-05-29 | 8.412 | 6,632,202 | -7,779 | 0.76% | 55,787,872 |
| 2008-05-30 | 2008-05-28 | 8.124 | 6,639,981 | -1,945 | 0.76% | 53,941,457 |
| 2008-05-29 | 2008-05-27 | 8.083 | 6,641,926 | -16,532 | 0.76% | 53,684,056 |
| 2008-05-28 | 2008-05-26 | 7.795 | 6,658,458 | -144,897 | 0.77% | 51,900,509 |
| 2008-05-27 | 2008-05-23 | 8.062 | 6,803,355 | +8,753 | 0.78% | 54,848,902 |
| 2008-05-26 | 2008-05-22 | 8.282 | 6,794,602 | +4,862 | 0.78% | 56,276,124 |
| 2008-05-23 | 2008-05-21 | 8.531 | 6,789,740 | +41,001 | 0.78% | 57,922,931 |
| 2008-05-22 | 2008-05-20 | 8.717 | 6,748,739 | +3,864 | 0.78% | 58,830,819 |
| 2008-05-21 | 2008-05-19 | 8.842 | 6,744,875 | -49,261 | 0.78% | 59,635,099 |
| 2008-05-20 | 2008-05-16 | 8.924 | 6,794,136 | -7,727 | 0.79% | 60,633,365 |
| 2008-05-19 | 2008-05-15 | 9.173 | 6,801,863 | +18,352 | 0.79% | 62,392,412 |
| 2008-05-16 | 2008-05-14 | 9.069 | 6,783,511 | -3,864 | 0.79% | 61,521,769 |
| 2008-05-15 | 2008-05-13 | 9.028 | 6,787,375 | +18,352 | 0.79% | 61,275,731 |
| 2008-05-14 | 2008-05-09 | 9.276 | 6,769,023 | -2,897 | 0.78% | 62,791,979 |
| 2008-05-13 | 2008-05-08 | 9.318 | 6,771,920 | +155,509 | 0.78% | 63,099,294 |
| 2008-05-09 | 2008-05-07 | 9.690 | 6,616,411 | -10,625 | 0.77% | 64,116,306 |
| 2008-05-08 | 2008-05-06 | 9.318 | 6,627,036 | +36,704 | 0.77% | 61,749,296 |
| 2008-05-07 | 2008-05-05 | 9.131 | 6,590,332 | -62,783 | 0.76% | 60,179,150 |
| 2008-05-06 | 2008-05-02 | 8.842 | 6,653,115 | -31,875 | 0.77% | 58,823,800 |
| 2008-05-05 | 2008-04-30 | 9.049 | 6,684,990 | -132,327 | 0.77% | 60,489,830 |
| 2008-05-02 | 2008-04-29 | 8.303 | 6,817,317 | -138,123 | 0.79% | 56,605,422 |
| 2008-04-30 | 2008-04-28 | 8.282 | 6,955,440 | -77,272 | 0.81% | 57,608,261 |
| 2008-04-29 | 2008-04-25 | 7.848 | 7,032,712 | +40,568 | 0.81% | 55,190,231 |
| 2008-04-28 | 2008-04-24 | 8.075 | 6,992,144 | -11,591 | 0.81% | 56,464,455 |
| 2008-04-25 | 2008-04-23 | 7.434 | 7,003,735 | -20,284 | 0.81% | 52,062,416 |
| 2008-04-24 | 2008-04-22 | 7.247 | 7,024,019 | -4,829 | 0.81% | 50,904,232 |
| 2008-04-23 | 2008-04-21 | 7.019 | 7,028,848 | -120,737 | 0.81% | 49,338,281 |
| 2008-04-22 | 2008-04-18 | 6.854 | 7,149,585 | -86,931 | 0.83% | 49,001,457 |
| 2008-04-21 | 2008-04-17 | 7.164 | 7,236,516 | -177,724 | 0.84% | 51,844,870 |
| 2008-04-18 | 2008-04-16 | 6.522 | 7,414,240 | -25,114 | 0.86% | 48,359,006 |
| 2008-04-17 | 2008-04-15 | 6.667 | 7,439,354 | +78,238 | 0.86% | 49,601,095 |
| 2008-04-16 | 2008-04-14 | 6.792 | 7,361,116 | +89,828 | 0.85% | 49,993,975 |
| 2008-04-15 | 2008-04-11 | 7.040 | 7,271,288 | +396,017 | 0.84% | 51,190,625 |
| 2008-04-14 | 2008-04-10 | 6.750 | 6,875,271 | +32,840 | 0.80% | 46,409,575 |
| 2008-04-11 | 2008-04-09 | 6.916 | 6,842,431 | -11,590 | 0.79% | 47,321,343 |
| 2008-04-10 | 2008-04-08 | 7.123 | 6,854,021 | -10,625 | 0.79% | 48,820,704 |
| 2008-04-09 | 2008-04-07 | 7.082 | 6,864,646 | +18,352 | 0.80% | 48,612,104 |
| 2008-04-08 | 2008-04-03 | 6.792 | 6,846,294 | -12,557 | 0.79% | 46,497,495 |
| 2008-04-07 | 2008-04-02 | 6.730 | 6,858,851 | +2,898 | 0.79% | 46,156,715 |
| 2008-04-03 | 2008-04-01 | 6.564 | 6,855,953 | +52,158 | 0.79% | 45,001,528 |
| 2008-04-02 | 2008-03-31 | 6.833 | 6,803,795 | -20,284 | 0.79% | 46,490,619 |
| 2008-04-01 | 2008-03-28 | 6.730 | 6,824,079 | -12,556 | 0.79% | 45,922,717 |
| 2008-03-31 | 2008-03-27 | 6.522 | 6,836,635 | -11,591 | 0.79% | 44,591,606 |
| 2008-03-28 | 2008-03-26 | 6.315 | 6,848,226 | +28,977 | 0.79% | 43,249,201 |
| 2008-03-27 | 2008-03-25 | 6.212 | 6,819,249 | +20,284 | 0.79% | 42,360,197 |
| 2008-03-25 | 2008-03-19 | 5.756 | 6,798,965 | -11,591 | 0.79% | 39,137,021 |
| 2008-03-20 | 2008-03-18 | 5.301 | 6,810,556 | +9,344 | 0.79% | 36,101,288 |
| 2008-03-19 | 2008-03-17 | 5.529 | 6,801,212 | +68,579 | 0.79% | 37,600,857 |
| 2008-03-18 | 2008-03-14 | 5.943 | 6,732,633 | +68,578 | 0.78% | 40,009,858 |
| 2008-03-17 | 2008-03-13 | 6.005 | 6,664,055 | +93,692 | 0.77% | 40,016,282 |
| 2008-03-14 | 2008-03-12 | 6.295 | 6,570,363 | +18,352 | 0.76% | 41,358,342 |
| 2008-03-13 | 2008-03-11 | 6.170 | 6,552,011 | +181,589 | 0.76% | 40,428,818 |
| 2008-03-12 | 2008-03-10 | 6.398 | 6,370,422 | +26,079 | 0.74% | 40,759,312 |
| 2008-03-11 | 2008-03-07 | 6.833 | 6,344,343 | +108,180 | 0.74% | 43,351,164 |
| 2008-03-10 | 2008-03-06 | 7.206 | 6,236,163 | +112,044 | 0.72% | 44,936,254 |
| 2008-03-07 | 2008-03-05 | 7.496 | 6,124,119 | -966 | 0.71% | 45,904,193 |
| 2008-03-06 | 2008-03-04 | 7.723 | 6,125,085 | +65,777 | 0.71% | 47,306,533 |
| 2008-03-05 | 2008-03-03 | 7.848 | 6,059,308 | +59,886 | 0.70% | 47,551,301 |
| 2008-03-04 | 2008-02-29 | 8.055 | 5,999,422 | +20,284 | 0.70% | 48,323,589 |
| 2008-03-03 | 2008-02-28 | 8.096 | 5,979,138 | +12,556 | 0.69% | 48,407,817 |
| 2008-02-29 | 2008-02-27 | 8.220 | 5,966,582 | -19,318 | 0.69% | 49,047,434 |
| 2008-02-28 | 2008-02-26 | 8.075 | 5,985,900 | +8,693 | 0.69% | 48,338,618 |
| 2008-02-27 | 2008-02-25 | 8.241 | 5,977,207 | -9,659 | 0.69% | 49,258,540 |
| 2008-02-26 | 2008-02-22 | 8.179 | 5,986,866 | +10,625 | 0.69% | 48,966,245 |
| 2008-02-25 | 2008-02-21 | 8.324 | 5,976,241 | +7,727 | 0.69% | 49,745,560 |
| 2008-02-22 | 2008-02-20 | 8.241 | 5,968,514 | +23,182 | 0.69% | 49,186,900 |
| 2008-02-21 | 2008-02-19 | 8.655 | 5,945,332 | +23,181 | 0.69% | 51,457,959 |
| 2008-02-20 | 2008-02-18 | 8.655 | 5,922,151 | -1,931 | 0.69% | 51,257,324 |
| 2008-02-19 | 2008-02-15 | 8.842 | 5,924,082 | -3,864 | 0.69% | 52,378,023 |
| 2008-02-18 | 2008-02-14 | 8.138 | 5,927,946 | -3,864 | 0.69% | 48,238,851 |
| 2008-02-15 | 2008-02-13 | 7.889 | 5,931,810 | -31,874 | 0.69% | 46,796,392 |
| 2008-02-14 | 2008-02-12 | 7.806 | 5,963,684 | -4,830 | 0.69% | 46,553,908 |
| 2008-02-13 | 2008-02-11 | 7.620 | 5,968,514 | -1,931 | 0.69% | 45,479,345 |
| 2008-02-12 | 2008-02-06 | 7.930 | 5,970,445 | +51,192 | 0.69% | 47,348,437 |
| 2008-02-11 | 2008-02-04 | 8.220 | 5,919,253 | +49,261 | 0.69% | 48,658,372 |
| 2008-02-05 | 2008-02-01 | 7.682 | 5,869,992 | +966 | 0.68% | 45,093,255 |
| 2008-02-04 | 2008-01-31 | 7.620 | 5,869,026 | +31,874 | 0.68% | 44,721,259 |
| 2008-02-01 | 2008-01-30 | 7.951 | 5,837,152 | +7,727 | 0.68% | 46,412,226 |
| 2008-01-31 | 2008-01-29 | 8.138 | 5,829,425 | -31,874 | 0.68% | 47,437,133 |
| 2008-01-30 | 2008-01-28 | 8.117 | 5,861,299 | +27,045 | 0.68% | 47,575,144 |
| 2008-01-29 | 2008-01-25 | 8.510 | 5,834,254 | -5,796 | 0.68% | 49,650,922 |
| 2008-01-28 | 2008-01-24 | 7.889 | 5,840,050 | +28,977 | 0.68% | 46,072,493 |
| 2008-01-25 | 2008-01-23 | 8.282 | 5,811,073 | -7,727 | 0.67% | 48,130,070 |
| 2008-01-24 | 2008-01-22 | 8.055 | 5,818,800 | +17,386 | 0.67% | 46,868,731 |
| 2008-01-23 | 2008-01-21 | 9.504 | 5,801,414 | +11,591 | 0.67% | 55,137,454 |
| 2008-01-22 | 2008-01-18 | 10.208 | 5,789,823 | +10,625 | 0.67% | 59,103,388 |
| 2008-01-21 | 2008-01-17 | 10.457 | 5,779,198 | +20,284 | 0.67% | 60,430,908 |
| 2008-01-18 | 2008-01-16 | 10.560 | 5,758,914 | +40,567 | 0.67% | 60,815,032 |
| 2008-01-17 | 2008-01-15 | 11.202 | 5,718,347 | -33,806 | 0.66% | 64,057,198 |
| 2008-01-16 | 2008-01-14 | 11.409 | 5,752,153 | -3,864 | 0.67% | 65,626,946 |
| 2008-01-15 | 2008-01-11 | 11.595 | 5,756,017 | +27,045 | 0.67% | 66,743,698 |
| 2008-01-14 | 2008-01-10 | 11.595 | 5,728,972 | +35,738 | 0.66% | 66,430,098 |
| 2008-01-11 | 2008-01-09 | 11.595 | 5,693,234 | -11,590 | 0.66% | 66,015,699 |
| 2008-01-10 | 2008-01-08 | 11.306 | 5,704,824 | +8,693 | 0.66% | 64,496,339 |
| 2008-01-09 | 2008-01-07 | 11.761 | 5,696,131 | +49,260 | 0.66% | 66,992,853 |
| 2008-01-08 | 2008-01-04 | 12.279 | 5,646,871 | -1,931 | 0.65% | 69,336,630 |
| 2008-01-07 | 2008-01-03 | 11.989 | 5,648,802 | +11,590 | 0.65% | 67,722,828 |
| 2008-01-04 | 2008-01-02 | 12.258 | 5,637,212 | -12,556 | 0.65% | 69,101,304 |
| 2008-01-03 | 2007-12-31 | 12.320 | 5,649,768 | +5,795 | 0.65% | 69,606,172 |
| 2008-01-02 | 2007-12-27 | 12.217 | 5,643,973 | +46,363 | 0.65% | 68,950,450 |
| 2007-12-28 | 2007-12-24 | 12.237 | 5,597,610 | +5,795 | 0.65% | 68,499,955 |
| 2007-12-27 | 2007-12-20 | 10.912 | 5,591,815 | +16,421 | 0.65% | 61,018,788 |
| 2007-12-21 | 2007-12-19 | 11.140 | 5,575,394 | -40,568 | 0.65% | 62,109,496 |
| 2007-12-20 | 2007-12-18 | 10.602 | 5,615,962 | +4,346 | 0.65% | 59,538,006 |
| 2007-12-19 | 2007-12-17 | 10.643 | 5,611,616 | +41,051 | 0.65% | 59,724,322 |
| 2007-12-18 | 2007-12-14 | 10.809 | 5,570,565 | +48,295 | 0.65% | 60,210,179 |
| 2007-12-17 | 2007-12-13 | 11.947 | 5,522,270 | +44,431 | 0.64% | 65,977,160 |
| 2007-12-14 | 2007-12-12 | 12.010 | 5,477,839 | +4,829 | 0.63% | 65,786,597 |
| 2007-12-13 | 2007-12-11 | 12.217 | 5,473,010 | +65,198 | 0.63% | 66,861,855 |
| 2007-12-12 | 2007-12-10 | 12.424 | 5,407,812 | -32,937 | 0.63% | 67,185,105 |
| 2007-12-11 | 2007-12-07 | 12.589 | 5,440,749 | +15,455 | 0.63% | 68,495,563 |
| 2007-12-10 | 2007-12-06 | 12.548 | 5,425,294 | +54,090 | 0.63% | 68,076,320 |
| 2007-12-07 | 2007-12-05 | 12.589 | 5,371,204 | +28,977 | 0.62% | 67,620,035 |
| 2007-12-06 | 2007-12-04 | 12.734 | 5,342,227 | +10,624 | 0.62% | 68,029,554 |
| 2007-12-05 | 2007-12-03 | 12.569 | 5,331,603 | +6,279 | 0.62% | 67,011,087 |
| 2007-12-04 | 2007-11-30 | 12.921 | 5,325,324 | +32,840 | 0.62% | 68,806,710 |
| 2007-12-03 | 2007-11-29 | 12.900 | 5,292,484 | +91,277 | 0.61% | 68,272,808 |
| 2007-11-30 | 2007-11-28 | 12.838 | 5,201,207 | -13,522 | 0.60% | 66,772,248 |
| 2007-11-29 | 2007-11-27 | 12.631 | 5,214,729 | -11,591 | 0.60% | 65,866,069 |
| 2007-11-28 | 2007-11-26 | 12.403 | 5,226,320 | +16,420 | 0.61% | 64,822,084 |
| 2007-11-27 | 2007-11-23 | 12.341 | 5,209,900 | +84,033 | 0.60% | 64,294,795 |
| 2007-11-26 | 2007-11-22 | 12.589 | 5,125,867 | +72,442 | 0.59% | 64,531,399 |
| 2007-11-23 | 2007-11-21 | 13.438 | 5,053,425 | -38,636 | 0.59% | 67,909,524 |
| 2007-11-22 | 2007-11-20 | 13.045 | 5,092,061 | +18,352 | 0.59% | 66,425,421 |
| 2007-11-21 | 2007-11-19 | 12.921 | 5,073,709 | +28,977 | 0.59% | 65,555,678 |
| 2007-11-20 | 2007-11-16 | 13.852 | 5,044,732 | +31,875 | 0.58% | 69,881,849 |
| 2007-11-19 | 2007-11-15 | 14.370 | 5,012,857 | -11,591 | 0.58% | 72,035,231 |
| 2007-11-16 | 2007-11-14 | 14.494 | 5,024,448 | -49,261 | 0.58% | 72,826,018 |
| 2007-11-15 | 2007-11-13 | 13.066 | 5,073,709 | +29,943 | 0.59% | 66,291,078 |
| 2007-11-14 | 2007-11-12 | 13.148 | 5,043,766 | +77,755 | 0.58% | 66,317,603 |
| 2007-11-13 | 2007-11-09 | 14.370 | 4,966,011 | -21,250 | 0.58% | 71,362,050 |
| 2007-11-12 | 2007-11-08 | 14.494 | 4,987,261 | -208,633 | 0.58% | 72,287,017 |
| 2007-11-09 | 2007-11-07 | 14.184 | 5,195,894 | +120,253 | 0.60% | 73,697,206 |
| 2007-11-08 | 2007-11-06 | 14.681 | 5,075,641 | +130,396 | 0.59% | 74,513,901 |
| 2007-11-07 | 2007-11-05 | 15.178 | 4,945,245 | -41,533 | 0.57% | 75,057,130 |
| 2007-11-06 | 2007-11-02 | 16.275 | 4,986,778 | +32,840 | 0.58% | 81,160,133 |
| 2007-11-05 | 2007-11-01 | 16.627 | 4,953,938 | -9,659 | 0.57% | 82,369,472 |
| 2007-11-02 | 2007-10-31 | 16.565 | 4,963,597 | +127,498 | 0.58% | 82,221,741 |
| 2007-11-01 | 2007-10-30 | 17.145 | 4,836,099 | +6,762 | 0.56% | 82,913,584 |
| 2007-10-31 | 2007-10-29 | 17.497 | 4,829,337 | -84,999 | 0.56% | 84,497,603 |
| 2007-10-30 | 2007-10-26 | 16.958 | 4,914,336 | +5,795 | 0.57% | 83,339,121 |
| 2007-10-29 | 2007-10-25 | 17.145 | 4,908,541 | -38,635 | 0.57% | 84,155,582 |
| 2007-10-26 | 2007-10-24 | 16.482 | 4,947,176 | +14,005 | 0.57% | 81,539,979 |
| 2007-10-25 | 2007-10-23 | 16.358 | 4,933,171 | +59,885 | 0.57% | 80,696,264 |
| 2007-10-24 | 2007-10-22 | 16.565 | 4,873,286 | +61,335 | 0.56% | 80,725,744 |
| 2007-10-23 | 2007-10-18 | 17.269 | 4,811,951 | -27,350 | 0.56% | 83,097,396 |
| 2007-10-22 | 2007-10-17 | 17.165 | 4,839,301 | +23,843 | 0.56% | 83,068,685 |
| 2007-10-18 | 2007-10-16 | 16.917 | 4,815,458 | -51,193 | 0.56% | 81,462,892 |
| 2007-10-17 | 2007-10-15 | 17.103 | 4,866,651 | +98,039 | 0.56% | 83,235,850 |
| 2007-10-16 | 2007-10-12 | 17.890 | 4,768,612 | -3,813 | 0.55% | 85,311,170 |
| 2007-10-12 | 2007-10-10 | 18.899 | 4,772,425 | -37,670 | 0.55% | 90,192,651 |
| 2007-10-11 | 2007-10-09 | 18.795 | 4,810,095 | -93,106 | 0.56% | 90,405,090 |
| 2007-10-10 | 2007-10-08 | 18.110 | 4,903,201 | +69,820 | 0.57% | 88,794,656 |
| 2007-10-09 | 2007-10-05 | 19.169 | 4,833,381 | +13,482 | 0.56% | 92,649,564 |
| 2007-10-08 | 2007-10-04 | 19.563 | 4,819,899 | -214,400 | 0.56% | 94,293,008 |
| 2007-10-05 | 2007-10-03 | 19.044 | 5,034,299 | -59,708 | 0.59% | 95,873,590 |
| 2007-10-04 | 2007-10-02 | 18.753 | 5,094,007 | -40,447 | 0.59% | 95,529,595 |
| 2007-10-03 | 2007-09-28 | 16.760 | 5,134,454 | -360,355 | 0.60% | 86,051,501 |
| 2007-10-02 | 2007-09-27 | 15.160 | 5,494,809 | -77,291 | 0.64% | 83,304,049 |
| 2007-09-28 | 2007-09-25 | 15.244 | 5,572,100 | -124,712 | 0.65% | 84,938,700 |
| 2007-09-27 | 2007-09-24 | 14.787 | 5,696,812 | -110,748 | 0.66% | 84,236,930 |
| 2007-09-25 | 2007-09-21 | 14.745 | 5,807,560 | +23,772 | 0.67% | 85,633,304 |
| 2007-09-24 | 2007-09-20 | 14.953 | 5,783,788 | -291,798 | 0.67% | 86,483,949 |
| 2007-09-21 | 2007-09-19 | 15.534 | 6,075,586 | -678,454 | 0.71% | 94,380,097 |
| 2007-09-20 | 2007-09-18 | 14.704 | 6,754,040 | -64,167 | 0.78% | 99,308,754 |
| 2007-09-19 | 2007-09-17 | 14.911 | 6,818,207 | -40,092 | 0.79% | 101,668,233 |
| 2007-09-18 | 2007-09-14 | 14.828 | 6,858,299 | -47,189 | 0.80% | 101,696,329 |
| 2007-09-17 | 2007-09-13 | 14.870 | 6,905,488 | -164,678 | 0.80% | 102,682,881 |
| 2007-09-14 | 2007-09-12 | 14.724 | 7,070,166 | -179,123 | 0.82% | 104,103,779 |
| 2007-09-13 | 2007-09-11 | 15.887 | 7,249,289 | -562,891 | 0.84% | 115,172,156 |
| 2007-09-12 | 2007-09-10 | 14.330 | 7,812,180 | -160,825 | 0.91% | 111,946,877 |
| 2007-09-11 | 2007-09-07 | 13.167 | 7,973,005 | -160,826 | 0.93% | 104,978,882 |
| 2007-09-10 | 2007-09-06 | 12.793 | 8,133,831 | -26,965 | 0.95% | 104,055,851 |
| 2007-09-07 | 2007-09-05 | 12.772 | 8,160,796 | -78,968 | 0.95% | 104,231,332 |
| 2007-09-06 | 2007-09-04 | 12.772 | 8,239,764 | +324,718 | 0.96% | 105,239,927 |
| 2007-09-05 | 2007-09-03 | 12.627 | 7,915,046 | -88,599 | 0.92% | 99,941,916 |
| 2007-09-04 | 2007-08-31 | 12.191 | 8,003,645 | +348,617 | 0.93% | 97,570,059 |
| 2007-09-03 | 2007-08-30 | 12.045 | 7,655,028 | -29,854 | 0.89% | 92,207,326 |
| 2007-08-31 | 2007-08-29 | 11.775 | 7,684,882 | -221,497 | 0.89% | 90,492,151 |
| 2007-08-30 | 2007-08-28 | 12.087 | 7,906,379 | +72,227 | 0.92% | 95,563,327 |
| 2007-08-29 | 2007-08-27 | 12.440 | 7,834,152 | +312,503 | 0.91% | 97,456,198 |
| 2007-08-28 | 2007-08-24 | 11.069 | 7,521,649 | +81,858 | 0.87% | 83,258,948 |
| 2007-08-27 | 2007-08-23 | 11.048 | 7,439,791 | +52,485 | 0.86% | 82,198,334 |
| 2007-08-24 | 2007-08-22 | 10.592 | 7,387,306 | -17,335 | 0.86% | 78,243,256 |
| 2007-08-23 | 2007-08-21 | 10.654 | 7,404,641 | +236,906 | 0.86% | 78,888,195 |
| 2007-08-22 | 2007-08-20 | 10.737 | 7,167,735 | +132,898 | 0.83% | 76,959,659 |
| 2007-08-21 | 2007-08-17 | 10.322 | 7,034,837 | -15,409 | 0.82% | 72,610,776 |
| 2007-08-20 | 2007-08-16 | 10.425 | 7,050,246 | -63,078 | 0.82% | 73,501,912 |
| 2007-08-17 | 2007-08-15 | 10.986 | 7,113,324 | -38,040 | 0.83% | 78,148,188 |
| 2007-08-16 | 2007-08-14 | 11.277 | 7,151,364 | +40,447 | 0.83% | 80,645,356 |
| 2007-08-15 | 2007-08-13 | 11.132 | 7,110,917 | +72,227 | 0.83% | 79,155,491 |
| 2007-08-14 | 2007-08-10 | 11.256 | 7,038,690 | +52,967 | 0.82% | 79,228,562 |
| 2007-08-10 | 2007-08-08 | 12.004 | 6,985,723 | -62,597 | 0.81% | 83,855,171 |
| 2007-08-09 | 2007-08-07 | 11.547 | 7,048,320 | +21,304 | 0.82% | 81,386,253 |
| 2007-08-08 | 2007-08-06 | 11.796 | 7,027,016 | -50,078 | 0.82% | 82,891,486 |
| 2007-08-07 | 2007-08-03 | 12.253 | 7,077,094 | -13,482 | 0.82% | 86,715,678 |
| 2007-08-06 | 2007-08-02 | 12.315 | 7,090,576 | -42,373 | 0.82% | 87,322,640 |
| 2007-08-03 | 2007-08-01 | 12.772 | 7,132,949 | -245,573 | 0.83% | 91,103,463 |
| 2007-08-02 | 2007-07-31 | 13.104 | 7,378,522 | +166,604 | 0.86% | 96,691,742 |
| 2007-08-01 | 2007-07-30 | 12.648 | 7,211,918 | +4,815 | 0.84% | 91,213,416 |
| 2007-07-31 | 2007-07-27 | 12.959 | 7,207,103 | -167,567 | 0.84% | 93,397,654 |
| 2007-07-30 | 2007-07-26 | 12.793 | 7,374,670 | -64,041 | 0.86% | 94,343,928 |
| 2007-07-27 | 2007-07-25 | 13.063 | 7,438,711 | +23,113 | 0.86% | 97,171,517 |
| 2007-07-26 | 2007-07-24 | 12.959 | 7,415,598 | -285,538 | 0.86% | 96,099,564 |
| 2007-07-25 | 2007-07-23 | 12.253 | 7,701,136 | -96,911 | 0.89% | 94,362,069 |
| 2007-07-24 | 2007-07-20 | 12.108 | 7,798,047 | -91,488 | 0.91% | 94,415,881 |
| 2007-07-23 | 2007-07-19 | 11.672 | 7,889,535 | +29,854 | 0.92% | 92,082,769 |
| 2007-07-20 | 2007-07-18 | 11.588 | 7,859,681 | +19,261 | 0.91% | 91,081,415 |
| 2007-07-19 | 2007-07-17 | 11.838 | 7,840,420 | +4,815 | 0.91% | 92,812,150 |
| 2007-07-18 | 2007-07-16 | 11.630 | 7,835,605 | +3,852 | 0.91% | 91,127,868 |
| 2007-07-17 | 2007-07-13 | 11.755 | 7,831,753 | +55,856 | 0.91% | 92,058,960 |
| 2007-07-16 | 2007-07-12 | 11.941 | 7,775,897 | -25,039 | 0.90% | 92,855,791 |
| 2007-07-13 | 2007-07-11 | 11.879 | 7,800,936 | +10,112 | 0.91% | 92,668,769 |
| 2007-07-12 | 2007-07-10 | 12.066 | 7,790,824 | -48,152 | 0.91% | 94,004,831 |
| 2007-07-11 | 2007-07-09 | 12.793 | 7,838,976 | +42,373 | 0.91% | 100,283,780 |
| 2007-07-10 | 2007-07-06 | 12.648 | 7,796,603 | -14,445 | 0.91% | 98,608,275 |
| 2007-07-09 | 2007-07-05 | 12.772 | 7,811,048 | +148,307 | 0.91% | 99,764,280 |
| 2007-07-06 | 2007-07-04 | 12.523 | 7,662,741 | -206,570 | 0.89% | 95,960,413 |
| 2007-07-05 | 2007-07-03 | 12.253 | 7,869,311 | -169,493 | 0.91% | 96,422,718 |
| 2007-07-04 | 2007-06-29 | 11.651 | 8,038,804 | +145,417 | 0.93% | 93,658,015 |
| 2007-07-03 | 2007-06-28 | 11.630 | 7,893,387 | +139,639 | 0.92% | 91,799,871 |
| 2007-06-29 | 2007-06-27 | 11.360 | 7,753,748 | +265,315 | 0.90% | 88,082,505 |
| 2007-06-28 | 2007-06-26 | 11.838 | 7,488,433 | +102,081 | 0.87% | 88,645,451 |
| 2007-06-27 | 2007-06-25 | 12.336 | 7,386,352 | +24,076 | 0.86% | 91,118,612 |
| 2007-06-26 | 2007-06-22 | 12.772 | 7,362,276 | 0.86% | 94,032,473 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy