History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 6,348,878 | +0 | 0.10% | 4,444,215 |
| 2025-10-13 | 2025-10-09 | 0.700 | 6,348,878 | +0 | 0.10% | 4,444,215 |
| 2025-10-10 | 2025-10-08 | 0.710 | 6,348,878 | -20,000 | 0.10% | 4,507,703 |
| 2025-10-09 | 2025-10-06 | 0.710 | 6,368,878 | -18,000 | 0.10% | 4,521,903 |
| 2025-10-08 | 2025-10-03 | 0.720 | 6,386,878 | +15,942 | 0.10% | 4,598,552 |
| 2025-10-06 | 2025-10-02 | 0.720 | 6,370,936 | +91,989 | 0.10% | 4,587,074 |
| 2025-10-03 | 2025-09-30 | 0.710 | 6,278,947 | +17,970 | 0.10% | 4,458,052 |
| 2025-10-02 | 2025-09-29 | 0.700 | 6,260,977 | -90,000 | 0.10% | 4,382,684 |
| 2025-09-30 | 2025-09-26 | 0.700 | 6,350,977 | -52,000 | 0.10% | 4,445,684 |
| 2025-09-29 | 2025-09-25 | 0.710 | 6,402,977 | -134,000 | 0.10% | 4,546,114 |
| 2025-09-26 | 2025-09-24 | 0.720 | 6,536,977 | -28,000 | 0.11% | 4,706,623 |
| 2025-09-25 | 2025-09-23 | 0.720 | 6,564,977 | -18,000 | 0.11% | 4,726,783 |
| 2025-09-24 | 2025-09-22 | 0.710 | 6,582,977 | -30,000 | 0.11% | 4,673,914 |
| 2025-09-23 | 2025-09-19 | 0.730 | 6,612,977 | -32,000 | 0.11% | 4,827,473 |
| 2025-09-22 | 2025-09-18 | 0.730 | 6,644,977 | -46,000 | 0.11% | 4,850,833 |
| 2025-09-19 | 2025-09-17 | 0.740 | 6,690,977 | +2,000 | 0.11% | 4,951,323 |
| 2025-09-18 | 2025-09-16 | 0.740 | 6,688,977 | -42,000 | 0.11% | 4,949,843 |
| 2025-09-17 | 2025-09-15 | 0.710 | 6,730,977 | -20,000 | 0.11% | 4,778,994 |
| 2025-09-16 | 2025-09-12 | 0.710 | 6,750,977 | -4,000 | 0.11% | 4,793,194 |
| 2025-09-15 | 2025-09-11 | 0.710 | 6,754,977 | +20,000 | 0.11% | 4,796,034 |
| 2025-09-11 | 2025-09-09 | 0.710 | 6,734,977 | +2,000 | 0.11% | 4,781,834 |
| 2025-09-10 | 2025-09-08 | 0.700 | 6,732,977 | +2,000 | 0.11% | 4,713,084 |
| 2025-09-04 | 2025-09-02 | 0.720 | 6,730,977 | -32,000 | 0.11% | 4,846,303 |
| 2025-09-03 | 2025-09-01 | 0.720 | 6,762,977 | -30,000 | 0.11% | 4,869,343 |
| 2025-09-02 | 2025-08-29 | 0.730 | 6,792,977 | -28,000 | 0.11% | 4,958,873 |
| 2025-09-01 | 2025-08-28 | 0.720 | 6,820,977 | -28,000 | 0.11% | 4,911,103 |
| 2025-08-29 | 2025-08-27 | 0.710 | 6,848,977 | -22,000 | 0.11% | 4,862,774 |
| 2025-08-28 | 2025-08-26 | 0.730 | 6,870,977 | +4,000 | 0.11% | 5,015,813 |
| 2025-08-27 | 2025-08-25 | 0.740 | 6,866,977 | -20,000 | 0.11% | 5,081,563 |
| 2025-08-26 | 2025-08-22 | 0.740 | 6,886,977 | -20,000 | 0.11% | 5,096,363 |
| 2025-08-25 | 2025-08-21 | 0.740 | 6,906,977 | -20,000 | 0.11% | 5,111,163 |
| 2025-08-22 | 2025-08-20 | 0.740 | 6,926,977 | -22,000 | 0.11% | 5,125,963 |
| 2025-08-21 | 2025-08-19 | 0.750 | 6,948,977 | -22,000 | 0.11% | 5,211,733 |
| 2025-08-20 | 2025-08-18 | 0.760 | 6,970,977 | -18,000 | 0.11% | 5,297,943 |
| 2025-08-19 | 2025-08-15 | 0.740 | 6,988,977 | -16,000 | 0.11% | 5,171,843 |
| 2025-08-14 | 2025-08-12 | 0.750 | 7,004,977 | +44,000 | 0.11% | 5,253,733 |
| 2025-08-13 | 2025-08-11 | 0.750 | 6,960,977 | -10,000 | 0.11% | 5,220,733 |
| 2025-08-12 | 2025-08-08 | 0.740 | 6,970,977 | -12,000 | 0.11% | 5,158,523 |
| 2025-08-08 | 2025-08-06 | 0.740 | 6,982,977 | +87,989 | 0.11% | 5,167,403 |
| 2025-08-05 | 2025-08-01 | 0.720 | 6,894,988 | -12,000 | 0.11% | 4,964,391 |
| 2025-08-04 | 2025-07-31 | 0.720 | 6,906,988 | -108,000 | 0.11% | 4,973,031 |
| 2025-08-01 | 2025-07-30 | 0.750 | 7,014,988 | -104,011 | 0.11% | 5,261,241 |
| 2025-07-31 | 2025-07-29 | 0.760 | 7,118,999 | -136,000 | 0.12% | 5,410,439 |
| 2025-07-30 | 2025-07-28 | 0.740 | 7,254,999 | -70,012 | 0.12% | 5,368,699 |
| 2025-07-29 | 2025-07-25 | 0.730 | 7,325,011 | -64,000 | 0.12% | 5,347,258 |
| 2025-07-28 | 2025-07-24 | 0.730 | 7,389,011 | -158,000 | 0.12% | 5,393,978 |
| 2025-07-25 | 2025-07-23 | 0.730 | 7,547,011 | -60,015 | 0.12% | 5,509,318 |
| 2025-07-24 | 2025-07-22 | 0.720 | 7,607,026 | -324,531 | 0.12% | 5,477,059 |
| 2025-07-23 | 2025-07-21 | 0.690 | 7,931,557 | -74,000 | 0.13% | 5,472,774 |
| 2025-07-22 | 2025-07-18 | 0.680 | 8,005,557 | -212,000 | 0.13% | 5,443,779 |
| 2025-07-21 | 2025-07-17 | 0.690 | 8,217,557 | -212,000 | 0.13% | 5,670,114 |
| 2025-07-18 | 2025-07-16 | 0.690 | 8,429,557 | -46,000 | 0.14% | 5,816,394 |
| 2025-07-17 | 2025-07-15 | 0.700 | 8,475,557 | -84,100 | 0.14% | 5,932,890 |
| 2025-07-16 | 2025-07-14 | 0.700 | 8,559,657 | -238,050 | 0.14% | 5,991,760 |
| 2025-07-15 | 2025-07-11 | 0.690 | 8,797,707 | -94,000 | 0.14% | 6,070,418 |
| 2025-07-14 | 2025-07-10 | 0.680 | 8,891,707 | -114,000 | 0.14% | 6,046,361 |
| 2025-07-11 | 2025-07-09 | 0.680 | 9,005,707 | -48,000 | 0.15% | 6,123,881 |
| 2025-07-10 | 2025-07-08 | 0.670 | 9,053,707 | -76,000 | 0.15% | 6,065,984 |
| 2025-07-09 | 2025-07-07 | 0.670 | 9,129,707 | +16,000 | 0.15% | 6,116,904 |
| 2025-07-08 | 2025-07-04 | 0.660 | 9,113,707 | +22,000 | 0.15% | 6,015,047 |
| 2025-07-07 | 2025-07-03 | 0.680 | 9,091,707 | +156,000 | 0.15% | 6,182,361 |
| 2025-07-04 | 2025-07-02 | 0.660 | 8,935,707 | +104,000 | 0.15% | 5,897,567 |
| 2025-07-03 | 2025-06-30 | 0.650 | 8,831,707 | +12,000 | 0.14% | 5,740,610 |
| 2025-06-30 | 2025-06-26 | 0.660 | 8,819,707 | +24,000 | 0.14% | 5,821,007 |
| 2025-06-27 | 2025-06-25 | 0.660 | 8,795,707 | +10,000 | 0.14% | 5,805,167 |
| 2025-06-26 | 2025-06-24 | 0.660 | 8,785,707 | +5,987 | 0.14% | 5,798,567 |
| 2025-06-25 | 2025-06-23 | 0.660 | 8,779,720 | +140,000 | 0.14% | 5,794,615 |
| 2025-06-24 | 2025-06-20 | 0.640 | 8,639,720 | +10,000 | 0.14% | 5,529,421 |
| 2025-06-20 | 2025-06-18 | 0.738 | 8,629,720 | +537,865 | 0.14% | 6,367,963 |
| 2025-06-19 | 2025-06-17 | 0.738 | 8,091,855 | -11,221 | 0.14% | 5,971,067 |
| 2025-06-18 | 2025-06-16 | 0.749 | 8,103,076 | +78,546 | 0.14% | 6,066,004 |
| 2025-06-17 | 2025-06-13 | 0.738 | 8,024,530 | +20,606 | 0.14% | 5,921,387 |
| 2025-06-16 | 2025-06-12 | 0.738 | 8,003,924 | +44,884 | 0.14% | 5,906,181 |
| 2025-06-13 | 2025-06-11 | 0.738 | 7,959,040 | -20,572 | 0.14% | 5,873,061 |
| 2025-06-09 | 2025-06-05 | 0.706 | 7,979,612 | -7,481 | 0.14% | 5,632,231 |
| 2025-06-06 | 2025-06-04 | 0.717 | 7,987,093 | -14,961 | 0.14% | 5,722,928 |
| 2025-06-05 | 2025-06-03 | 0.706 | 8,002,054 | +7,481 | 0.14% | 5,648,071 |
| 2025-06-03 | 2025-05-30 | 0.717 | 7,994,573 | +7,480 | 0.14% | 5,728,288 |
| 2025-06-02 | 2025-05-29 | 0.717 | 7,987,093 | -13,091 | 0.14% | 5,722,928 |
| 2025-05-27 | 2025-05-23 | 0.695 | 8,000,184 | -11,220 | 0.14% | 5,561,194 |
| 2025-05-26 | 2025-05-22 | 0.695 | 8,011,404 | +63,584 | 0.14% | 5,568,994 |
| 2025-05-21 | 2025-05-19 | 0.695 | 7,947,820 | -50,493 | 0.14% | 5,524,794 |
| 2025-05-20 | 2025-05-16 | 0.684 | 7,998,313 | -164,573 | 0.14% | 5,474,357 |
| 2025-05-19 | 2025-05-15 | 0.695 | 8,162,886 | -1,870 | 0.14% | 5,674,294 |
| 2025-05-16 | 2025-05-14 | 0.706 | 8,164,756 | -3,741 | 0.14% | 5,762,911 |
| 2025-05-15 | 2025-05-13 | 0.695 | 8,168,497 | -1,870 | 0.14% | 5,678,194 |
| 2025-05-08 | 2025-05-06 | 0.652 | 8,170,367 | -445,094 | 0.14% | 5,329,987 |
| 2025-05-07 | 2025-05-02 | 0.663 | 8,615,461 | -35,533 | 0.15% | 5,712,483 |
| 2025-05-06 | 2025-04-30 | 0.652 | 8,650,994 | -815,383 | 0.15% | 5,643,527 |
| 2025-05-02 | 2025-04-29 | 0.652 | 9,466,377 | -16,832 | 0.16% | 6,175,446 |
| 2025-04-30 | 2025-04-28 | 0.652 | 9,483,209 | -506,809 | 0.16% | 6,186,427 |
| 2025-04-29 | 2025-04-25 | 0.663 | 9,990,018 | -43,013 | 0.17% | 6,623,884 |
| 2025-04-28 | 2025-04-24 | 0.663 | 10,033,031 | -22,442 | 0.17% | 6,652,403 |
| 2025-04-25 | 2025-04-23 | 0.652 | 10,055,473 | -355,327 | 0.17% | 6,559,747 |
| 2025-04-24 | 2025-04-22 | 0.642 | 10,410,800 | -18,702 | 0.18% | 6,680,210 |
| 2025-04-23 | 2025-04-17 | 0.642 | 10,429,502 | -14,961 | 0.18% | 6,692,210 |
| 2025-04-22 | 2025-04-16 | 0.642 | 10,444,463 | -18,701 | 0.18% | 6,701,810 |
| 2025-04-14 | 2025-04-10 | 0.652 | 10,463,164 | +91,637 | 0.18% | 6,825,706 |
| 2025-04-10 | 2025-04-08 | 0.631 | 10,371,527 | -56,117 | 0.18% | 6,544,093 |
| 2025-04-08 | 2025-04-03 | 0.706 | 10,427,644 | +7,481 | 0.18% | 7,360,119 |
| 2025-04-07 | 2025-04-02 | 0.706 | 10,420,163 | +5,610 | 0.18% | 7,354,839 |
| 2025-04-03 | 2025-04-01 | 0.706 | 10,414,553 | -95,377 | 0.18% | 7,350,879 |
| 2025-04-02 | 2025-03-31 | 0.695 | 10,509,930 | -39,273 | 0.18% | 7,305,802 |
| 2025-04-01 | 2025-03-28 | 0.717 | 10,549,203 | -5,611 | 0.18% | 7,558,736 |
| 2025-03-31 | 2025-03-27 | 0.717 | 10,554,814 | -13,091 | 0.18% | 7,562,757 |
| 2025-03-28 | 2025-03-26 | 0.727 | 10,567,905 | -11,221 | 0.18% | 7,685,153 |
| 2025-03-27 | 2025-03-25 | 0.727 | 10,579,126 | -56,104 | 0.18% | 7,693,314 |
| 2025-03-26 | 2025-03-24 | 0.717 | 10,635,230 | -14,961 | 0.18% | 7,620,376 |
| 2025-03-25 | 2025-03-21 | 0.706 | 10,650,191 | -48,624 | 0.18% | 7,517,199 |
| 2025-03-24 | 2025-03-20 | 0.717 | 10,698,815 | -22,442 | 0.19% | 7,665,936 |
| 2025-03-21 | 2025-03-19 | 0.717 | 10,721,257 | -10 | 0.19% | 7,682,017 |
| 2025-03-20 | 2025-03-18 | 0.727 | 10,721,267 | +18,702 | 0.19% | 7,796,681 |
| 2025-03-19 | 2025-03-17 | 0.706 | 10,702,565 | +130,910 | 0.19% | 7,554,166 |
| 2025-03-18 | 2025-03-14 | 0.695 | 10,571,655 | +201,975 | 0.18% | 7,348,709 |
| 2025-03-17 | 2025-03-13 | 0.695 | 10,369,680 | +134,651 | 0.18% | 7,208,310 |
| 2025-03-14 | 2025-03-12 | 0.695 | 10,235,029 | +100,988 | 0.18% | 7,114,709 |
| 2025-03-13 | 2025-03-11 | 0.695 | 10,134,041 | +80,416 | 0.18% | 7,044,509 |
| 2025-03-12 | 2025-03-10 | 0.706 | 10,053,625 | +181,404 | 0.17% | 7,096,127 |
| 2025-03-11 | 2025-03-07 | 0.706 | 9,872,221 | +57,974 | 0.17% | 6,968,087 |
| 2025-03-10 | 2025-03-06 | 0.706 | 9,814,247 | +231,898 | 0.17% | 6,927,167 |
| 2025-03-07 | 2025-03-05 | 0.695 | 9,582,349 | +22,442 | 0.17% | 6,661,010 |
| 2025-03-06 | 2025-03-04 | 0.684 | 9,559,907 | +26,182 | 0.17% | 6,543,173 |
| 2025-03-04 | 2025-02-28 | 0.684 | 9,533,725 | +3,740 | 0.17% | 6,525,253 |
| 2025-02-28 | 2025-02-26 | 0.695 | 9,529,985 | +196,366 | 0.17% | 6,624,610 |
| 2025-02-27 | 2025-02-25 | 0.695 | 9,333,619 | +86,026 | 0.16% | 6,488,109 |
| 2025-02-26 | 2025-02-24 | 0.684 | 9,247,593 | +476,887 | 0.16% | 6,329,413 |
| 2025-02-25 | 2025-02-21 | 0.695 | 8,770,706 | +22,442 | 0.15% | 6,096,810 |
| 2025-02-24 | 2025-02-20 | 0.695 | 8,748,264 | +125,300 | 0.15% | 6,081,210 |
| 2025-02-21 | 2025-02-19 | 0.706 | 8,622,964 | +200,105 | 0.15% | 6,086,326 |
| 2025-02-20 | 2025-02-18 | 0.717 | 8,422,859 | +72,936 | 0.15% | 6,035,164 |
| 2025-02-19 | 2025-02-17 | 0.717 | 8,349,923 | +24,312 | 0.15% | 5,982,904 |
| 2025-02-17 | 2025-02-13 | 0.717 | 8,325,611 | +5,598 | 0.14% | 5,965,484 |
| 2025-02-13 | 2025-02-11 | 0.717 | 8,320,013 | -28,052 | 0.14% | 5,961,472 |
| 2025-02-12 | 2025-02-10 | 0.727 | 8,348,065 | -7,481 | 0.14% | 6,070,850 |
| 2025-02-11 | 2025-02-07 | 0.727 | 8,355,546 | -7,480 | 0.15% | 6,076,290 |
| 2025-02-10 | 2025-02-06 | 0.727 | 8,363,026 | -7,481 | 0.15% | 6,081,729 |
| 2025-02-07 | 2025-02-05 | 0.717 | 8,370,507 | +14,961 | 0.15% | 5,997,652 |
| 2025-02-06 | 2025-02-04 | 0.717 | 8,355,546 | -7,480 | 0.15% | 5,986,933 |
| 2025-02-05 | 2025-02-03 | 0.717 | 8,363,026 | -46,754 | 0.15% | 5,992,292 |
| 2025-02-04 | 2025-01-28 | 0.717 | 8,409,780 | +11 | 0.15% | 6,025,792 |
| 2025-01-23 | 2025-01-21 | 0.706 | 8,409,769 | -1,870 | 0.15% | 5,935,847 |
| 2025-01-22 | 2025-01-20 | 0.727 | 8,411,639 | -200,105 | 0.15% | 6,117,082 |
| 2025-01-20 | 2025-01-16 | 0.684 | 8,611,744 | -22,442 | 0.15% | 5,894,213 |
| 2025-01-17 | 2025-01-15 | 0.684 | 8,634,186 | -44,884 | 0.15% | 5,909,573 |
| 2025-01-16 | 2025-01-14 | 0.684 | 8,679,070 | -244,989 | 0.15% | 5,940,293 |
| 2025-01-15 | 2025-01-13 | 0.684 | 8,924,059 | +250,600 | 0.15% | 6,107,973 |
| 2025-01-13 | 2025-01-09 | 0.684 | 8,673,459 | -104,728 | 0.15% | 5,936,453 |
| 2025-01-10 | 2025-01-08 | 0.674 | 8,778,187 | -387,120 | 0.15% | 5,914,256 |
| 2025-01-09 | 2025-01-07 | 0.684 | 9,165,307 | -157,092 | 0.16% | 6,273,093 |
| 2025-01-08 | 2025-01-06 | 0.684 | 9,322,399 | +13,091 | 0.16% | 6,380,613 |
| 2025-01-06 | 2025-01-02 | 0.663 | 9,309,308 | -149,612 | 0.16% | 6,172,539 |
| 2025-01-03 | 2024-12-31 | 0.684 | 9,458,920 | +7,468 | 0.16% | 6,474,053 |
| 2025-01-02 | 2024-12-27 | 0.663 | 9,451,452 | +14,962 | 0.16% | 6,266,787 |
| 2024-12-30 | 2024-12-24 | 0.663 | 9,436,490 | +3,740 | 0.16% | 6,256,867 |
| 2024-12-27 | 2024-12-20 | 0.663 | 9,432,750 | -26,182 | 0.16% | 6,254,387 |
| 2024-12-23 | 2024-12-19 | 0.663 | 9,458,932 | +16,831 | 0.16% | 6,271,747 |
| 2024-12-16 | 2024-12-12 | 0.663 | 9,442,101 | -3,740 | 0.16% | 6,260,587 |
| 2024-12-13 | 2024-12-11 | 0.663 | 9,445,841 | -33,663 | 0.16% | 6,263,067 |
| 2024-12-12 | 2024-12-10 | 0.652 | 9,479,504 | -465,677 | 0.16% | 6,184,010 |
| 2024-12-11 | 2024-12-09 | 0.674 | 9,945,181 | -41,155 | 0.17% | 6,700,512 |
| 2024-12-10 | 2024-12-06 | 0.652 | 9,986,336 | -792,942 | 0.17% | 6,514,645 |
| 2024-12-09 | 2024-12-05 | 0.642 | 10,779,278 | -170,183 | 0.19% | 6,916,648 |
| 2024-12-06 | 2024-12-04 | 0.652 | 10,949,461 | -334,768 | 0.19% | 7,142,945 |
| 2024-12-05 | 2024-12-03 | 0.642 | 11,284,229 | -54,234 | 0.20% | 7,240,655 |
| 2024-12-04 | 2024-12-02 | 0.631 | 11,338,463 | -531,122 | 0.20% | 7,154,198 |
| 2024-12-03 | 2024-11-29 | 0.642 | 11,869,585 | -76,675 | 0.21% | 7,616,256 |
| 2024-12-02 | 2024-11-28 | 0.652 | 11,946,260 | -16,832 | 0.21% | 7,793,213 |
| 2024-11-29 | 2024-11-27 | 0.642 | 11,963,092 | -48,624 | 0.21% | 7,676,256 |
| 2024-11-28 | 2024-11-26 | 0.631 | 12,011,716 | +97,248 | 0.21% | 7,578,998 |
| 2024-11-26 | 2024-11-22 | 0.652 | 11,914,468 | -551,693 | 0.21% | 7,772,473 |
| 2024-11-25 | 2024-11-21 | 0.674 | 12,466,161 | -166,443 | 0.22% | 8,399,008 |
| 2024-11-21 | 2024-11-19 | 0.674 | 12,632,604 | +200,106 | 0.22% | 8,511,148 |
| 2024-11-20 | 2024-11-18 | 0.663 | 12,432,498 | +76,676 | 0.22% | 8,243,370 |
| 2024-11-19 | 2024-11-15 | 0.663 | 12,355,822 | -28,052 | 0.21% | 8,192,530 |
| 2024-11-18 | 2024-11-14 | 0.652 | 12,383,874 | -1,871 | 0.22% | 8,078,693 |
| 2024-11-14 | 2024-11-12 | 0.684 | 12,385,745 | -14,961 | 0.22% | 8,477,286 |
| 2024-11-13 | 2024-11-11 | 0.706 | 12,400,706 | -114,079 | 0.22% | 8,752,761 |
| 2024-11-11 | 2024-11-07 | 0.706 | 12,514,785 | -489,977 | 0.22% | 8,833,281 |
| 2024-11-08 | 2024-11-06 | 0.695 | 13,004,762 | -531,122 | 0.23% | 9,040,043 |
| 2024-11-07 | 2024-11-05 | 0.717 | 13,535,884 | -529,251 | 0.24% | 9,698,759 |
| 2024-11-06 | 2024-11-04 | 0.706 | 14,065,135 | -420,782 | 0.24% | 9,927,561 |
| 2024-11-05 | 2024-11-01 | 0.717 | 14,485,917 | -344,107 | 0.25% | 10,379,478 |
| 2024-11-04 | 2024-10-31 | 0.717 | 14,830,024 | -7,481 | 0.26% | 10,626,039 |
| 2024-11-01 | 2024-10-30 | 0.717 | 14,837,505 | -506,809 | 0.26% | 10,631,399 |
| 2024-10-31 | 2024-10-29 | 0.727 | 15,344,314 | -89,767 | 0.27% | 11,158,636 |
| 2024-10-30 | 2024-10-28 | 0.727 | 15,434,081 | -16,831 | 0.27% | 11,223,916 |
| 2024-10-29 | 2024-10-25 | 0.727 | 15,450,912 | -1,870 | 0.27% | 11,236,156 |
| 2024-10-28 | 2024-10-24 | 0.738 | 15,452,782 | +130,910 | 0.27% | 11,402,774 |
| 2024-10-25 | 2024-10-23 | 0.738 | 15,321,872 | +721,876 | 0.27% | 11,306,174 |
| 2024-10-24 | 2024-10-22 | 0.738 | 14,599,996 | -20,572 | 0.25% | 10,773,494 |
| 2024-10-23 | 2024-10-21 | 0.738 | 14,620,568 | -14,961 | 0.25% | 10,788,674 |
| 2024-10-22 | 2024-10-18 | 0.738 | 14,635,529 | +60,809 | 0.25% | 10,799,714 |
| 2024-10-21 | 2024-10-17 | 0.717 | 14,574,720 | +254,340 | 0.25% | 10,443,108 |
| 2024-10-18 | 2024-10-16 | 0.727 | 14,320,380 | +536,711 | 0.25% | 10,414,015 |
| 2024-10-17 | 2024-10-15 | 0.738 | 13,783,669 | +1,582,142 | 0.24% | 10,171,117 |
| 2024-10-16 | 2024-10-14 | 0.749 | 12,201,527 | +1,051,022 | 0.21% | 9,134,125 |
| 2024-10-15 | 2024-10-10 | 0.738 | 11,150,505 | +602,186 | 0.19% | 8,228,077 |
| 2024-10-14 | 2024-10-09 | 0.695 | 10,548,319 | +897,660 | 0.18% | 7,332,488 |
| 2024-10-10 | 2024-10-08 | 0.738 | 9,650,659 | -1,077,204 | 0.17% | 7,121,325 |
| 2024-10-09 | 2024-10-07 | 0.823 | 10,727,863 | +1,234,285 | 0.19% | 8,834,026 |
| 2024-10-08 | 2024-10-04 | 0.759 | 9,493,578 | +185,145 | 0.16% | 7,208,468 |
| 2024-10-07 | 2024-10-03 | 0.738 | 9,308,433 | -91,637 | 0.16% | 6,868,793 |
| 2024-10-04 | 2024-10-02 | 0.749 | 9,400,070 | -418,957 | 0.16% | 7,036,940 |
| 2024-10-03 | 2024-09-30 | 0.706 | 9,819,027 | -82,263 | 0.17% | 6,930,541 |
| 2024-10-02 | 2024-09-27 | 0.674 | 9,901,290 | -74,818 | 0.17% | 6,670,940 |
| 2024-09-30 | 2024-09-26 | 0.663 | 9,976,108 | -108,468 | 0.17% | 6,614,661 |
| 2024-09-27 | 2024-09-25 | 0.652 | 10,084,576 | +63,585 | 0.18% | 6,578,732 |
| 2024-09-26 | 2024-09-24 | 0.652 | 10,020,991 | -69,195 | 0.17% | 6,537,252 |
| 2024-09-25 | 2024-09-23 | 0.631 | 10,090,186 | +52,364 | 0.18% | 6,366,576 |
| 2024-09-24 | 2024-09-20 | 0.631 | 10,037,822 | +5,610 | 0.17% | 6,333,536 |
| 2024-09-23 | 2024-09-19 | 0.642 | 10,032,212 | -16,831 | 0.17% | 6,437,284 |
| 2024-09-20 | 2024-09-17 | 0.631 | 10,049,043 | +67,325 | 0.17% | 6,340,616 |
| 2024-09-19 | 2024-09-16 | 0.620 | 9,981,718 | +13,091 | 0.17% | 6,191,388 |
| 2024-09-17 | 2024-09-13 | 0.642 | 9,968,627 | +162,703 | 0.17% | 6,396,484 |
| 2024-09-16 | 2024-09-12 | 0.610 | 9,805,924 | +134,650 | 0.17% | 5,977,480 |
| 2024-09-13 | 2024-09-11 | 0.599 | 9,671,274 | +18,701 | 0.17% | 5,791,972 |
| 2024-09-12 | 2024-09-10 | 0.610 | 9,652,573 | -13,091 | 0.17% | 5,884,000 |
| 2024-09-11 | 2024-09-09 | 0.620 | 9,665,664 | -157,092 | 0.17% | 5,995,348 |
| 2024-09-10 | 2024-09-05 | 0.631 | 9,822,756 | -80,416 | 0.17% | 6,197,836 |
| 2024-09-09 | 2024-09-04 | 0.631 | 9,903,172 | -56,104 | 0.17% | 6,248,576 |
| 2024-09-05 | 2024-09-03 | 0.631 | 9,959,276 | -13,091 | 0.17% | 6,283,976 |
| 2024-09-04 | 2024-09-02 | 0.642 | 9,972,367 | -11,221 | 0.17% | 6,398,884 |
| 2024-09-03 | 2024-08-30 | 0.642 | 9,983,588 | +338,496 | 0.17% | 6,406,084 |
| 2024-09-02 | 2024-08-29 | 0.631 | 9,645,092 | +63,585 | 0.17% | 6,085,736 |
| 2024-08-30 | 2024-08-28 | 0.631 | 9,581,507 | -5,611 | 0.17% | 6,045,616 |
| 2024-08-29 | 2024-08-27 | 0.652 | 9,587,118 | +14,962 | 0.17% | 6,254,213 |
| 2024-08-26 | 2024-08-22 | 0.652 | 9,572,156 | +22,441 | 0.17% | 6,244,452 |
| 2024-08-23 | 2024-08-21 | 0.652 | 9,549,715 | -114,078 | 0.17% | 6,229,813 |
| 2024-08-22 | 2024-08-20 | 0.674 | 9,663,793 | -129,040 | 0.17% | 6,510,928 |
| 2024-08-21 | 2024-08-19 | 0.663 | 9,792,833 | -119,690 | 0.17% | 6,493,140 |
| 2024-08-19 | 2024-08-15 | 0.642 | 9,912,523 | -46,753 | 0.17% | 6,360,484 |
| 2024-08-16 | 2024-08-14 | 0.663 | 9,959,276 | -534,862 | 0.17% | 6,603,500 |
| 2024-08-15 | 2024-08-13 | 0.642 | 10,494,138 | -521,770 | 0.18% | 6,733,684 |
| 2024-08-12 | 2024-08-08 | 0.652 | 11,015,908 | -82,287 | 0.19% | 7,186,292 |
| 2024-08-07 | 2024-08-05 | 0.652 | 11,098,195 | -374,029 | 0.19% | 7,239,973 |
| 2024-08-06 | 2024-08-02 | 0.674 | 11,472,224 | -688,213 | 0.20% | 7,729,349 |
| 2024-08-05 | 2024-08-01 | 0.674 | 12,160,437 | -74,806 | 0.21% | 8,193,028 |
| 2024-08-02 | 2024-07-31 | 0.684 | 12,235,243 | +24,312 | 0.21% | 8,374,277 |
| 2024-08-01 | 2024-07-30 | 0.674 | 12,210,931 | +224,418 | 0.21% | 8,227,049 |
| 2024-07-31 | 2024-07-29 | 0.684 | 11,986,513 | +43,013 | 0.21% | 8,204,036 |
| 2024-07-29 | 2024-07-25 | 0.684 | 11,943,500 | +86,027 | 0.21% | 8,174,596 |
| 2024-07-26 | 2024-07-24 | 0.695 | 11,857,473 | +228,157 | 0.21% | 8,242,524 |
| 2024-07-25 | 2024-07-23 | 0.684 | 11,629,316 | +108,469 | 0.20% | 7,959,557 |
| 2024-07-24 | 2024-07-22 | 0.684 | 11,520,847 | +86,026 | 0.20% | 7,885,316 |
| 2024-07-23 | 2024-07-19 | 0.674 | 11,434,821 | +16,832 | 0.20% | 7,704,149 |
| 2024-07-22 | 2024-07-18 | 0.663 | 11,417,989 | +218,807 | 0.20% | 7,570,700 |
| 2024-07-19 | 2024-07-17 | 0.684 | 11,199,182 | +63,584 | 0.19% | 7,665,156 |
| 2024-07-18 | 2024-07-16 | 0.695 | 11,135,598 | +175,794 | 0.19% | 7,740,725 |
| 2024-07-17 | 2024-07-15 | 0.717 | 10,959,804 | +52,364 | 0.19% | 7,852,941 |
| 2024-07-16 | 2024-07-12 | 0.727 | 10,907,440 | +99,118 | 0.19% | 7,932,069 |
| 2024-07-15 | 2024-07-11 | 0.717 | 10,808,322 | +390,860 | 0.19% | 7,744,401 |
| 2024-07-12 | 2024-07-10 | 0.717 | 10,417,462 | +76,676 | 0.18% | 7,464,341 |
| 2024-07-11 | 2024-07-09 | 0.727 | 10,340,786 | +110,339 | 0.18% | 7,519,989 |
| 2024-07-10 | 2024-07-08 | 0.695 | 10,230,447 | +100,987 | 0.18% | 7,111,524 |
| 2024-07-09 | 2024-07-05 | 0.695 | 10,129,460 | +140,261 | 0.18% | 7,041,325 |
| 2024-07-08 | 2024-07-04 | 0.695 | 9,989,199 | +57,975 | 0.17% | 6,943,825 |
| 2024-07-04 | 2024-07-02 | 0.684 | 9,931,224 | -16,831 | 0.17% | 6,797,316 |
| 2024-07-02 | 2024-06-27 | 0.663 | 9,948,055 | +46,753 | 0.17% | 6,596,060 |
| 2024-06-28 | 2024-06-26 | 0.674 | 9,901,302 | +201,976 | 0.17% | 6,670,949 |
| 2024-06-27 | 2024-06-25 | 0.684 | 9,699,326 | +570,394 | 0.17% | 6,638,596 |
| 2024-06-25 | 2024-06-21 | 0.652 | 9,128,932 | +231,898 | 0.16% | 5,955,312 |
| 2024-06-24 | 2024-06-20 | 0.760 | 8,897,034 | +39,273 | 0.15% | 6,764,567 |
| 2024-06-21 | 2024-06-19 | 0.772 | 8,857,761 | +638,278 | 0.15% | 6,836,748 |
| 2024-06-20 | 2024-06-18 | 0.760 | 8,219,483 | +5,209 | 0.15% | 6,249,413 |
| 2024-06-19 | 2024-06-17 | 0.772 | 8,214,274 | +107,639 | 0.15% | 6,340,081 |
| 2024-06-18 | 2024-06-14 | 0.772 | 8,106,635 | +152,778 | 0.15% | 6,257,001 |
| 2024-06-17 | 2024-06-13 | 0.772 | 7,953,857 | +189,237 | 0.15% | 6,139,081 |
| 2024-06-14 | 2024-06-12 | 0.772 | 7,764,620 | +144,098 | 0.15% | 5,993,021 |
| 2024-06-13 | 2024-06-11 | 0.783 | 7,620,522 | +178,820 | 0.14% | 5,969,589 |
| 2024-06-12 | 2024-06-07 | 0.772 | 7,441,702 | -5,208 | 0.14% | 5,743,781 |
| 2024-06-11 | 2024-06-06 | 0.760 | 7,446,910 | +24,306 | 0.14% | 5,662,013 |
| 2024-06-07 | 2024-06-05 | 0.772 | 7,422,604 | +189,236 | 0.14% | 5,729,040 |
| 2024-06-06 | 2024-06-04 | 0.749 | 7,233,368 | -5,208 | 0.14% | 5,416,325 |
| 2024-06-05 | 2024-06-03 | 0.749 | 7,238,576 | +102,431 | 0.14% | 5,420,225 |
| 2024-06-04 | 2024-05-31 | 0.760 | 7,136,145 | +156,251 | 0.13% | 5,425,733 |
| 2024-06-03 | 2024-05-30 | 0.760 | 6,979,894 | -8,681 | 0.13% | 5,306,932 |
| 2024-05-31 | 2024-05-29 | 0.760 | 6,988,575 | +36,459 | 0.13% | 5,313,533 |
| 2024-05-30 | 2024-05-28 | 0.783 | 6,952,116 | +105,778 | 0.13% | 5,445,988 |
| 2024-05-29 | 2024-05-27 | 0.760 | 6,846,338 | +86,806 | 0.13% | 5,205,387 |
| 2024-05-28 | 2024-05-24 | 0.737 | 6,759,532 | +100,694 | 0.13% | 4,983,648 |
| 2024-05-27 | 2024-05-23 | 0.749 | 6,658,838 | +5,168 | 0.12% | 4,986,118 |
| 2024-05-24 | 2024-05-22 | 0.760 | 6,653,670 | -6,944 | 0.12% | 5,058,899 |
| 2024-05-22 | 2024-05-20 | 0.783 | 6,660,614 | +22,579 | 0.12% | 5,217,638 |
| 2024-05-21 | 2024-05-17 | 0.783 | 6,638,035 | +22,570 | 0.12% | 5,199,951 |
| 2024-05-17 | 2024-05-14 | 0.783 | 6,615,465 | +275,992 | 0.12% | 5,182,270 |
| 2024-05-16 | 2024-05-13 | 0.760 | 6,339,473 | +12,152 | 0.12% | 4,820,009 |
| 2024-05-09 | 2024-05-07 | 0.726 | 6,327,321 | +3,473 | 0.12% | 4,592,099 |
| 2024-05-08 | 2024-05-06 | 0.726 | 6,323,848 | -8,681 | 0.12% | 4,589,578 |
| 2024-05-07 | 2024-05-03 | 0.714 | 6,332,529 | +3,460 | 0.12% | 4,522,928 |
| 2024-05-02 | 2024-04-29 | 0.714 | 6,329,069 | +229,168 | 0.12% | 4,520,457 |
| 2024-04-30 | 2024-04-26 | 0.703 | 6,099,901 | +10,416 | 0.11% | 4,286,506 |
| 2024-04-29 | 2024-04-25 | 0.668 | 6,089,485 | +10,417 | 0.11% | 4,068,734 |
| 2024-04-26 | 2024-04-24 | 0.657 | 6,079,068 | +10,417 | 0.11% | 3,991,744 |
| 2024-04-25 | 2024-04-23 | 0.645 | 6,068,651 | +8,680 | 0.11% | 3,914,993 |
| 2024-04-24 | 2024-04-22 | 0.657 | 6,059,971 | +6,945 | 0.11% | 3,979,204 |
| 2024-04-23 | 2024-04-19 | 0.645 | 6,053,026 | +6,944 | 0.11% | 3,904,913 |
| 2024-04-18 | 2024-04-16 | 0.622 | 6,046,082 | +5,209 | 0.11% | 3,761,132 |
| 2024-04-17 | 2024-04-15 | 0.634 | 6,040,873 | +5,208 | 0.11% | 3,827,482 |
| 2024-04-16 | 2024-04-12 | 0.634 | 6,035,665 | +5,208 | 0.11% | 3,824,182 |
| 2024-04-15 | 2024-04-11 | 0.634 | 6,030,457 | +5,209 | 0.11% | 3,820,883 |
| 2024-04-12 | 2024-04-10 | 0.634 | 6,025,248 | +5,208 | 0.11% | 3,817,582 |
| 2024-04-11 | 2024-04-09 | 0.645 | 6,020,040 | +3,472 | 0.11% | 3,883,633 |
| 2024-04-10 | 2024-04-08 | 0.634 | 6,016,568 | +3,473 | 0.11% | 3,812,083 |
| 2024-04-09 | 2024-04-05 | 0.622 | 6,013,095 | +3,472 | 0.11% | 3,740,612 |
| 2024-03-12 | 2024-03-08 | 0.611 | 6,009,623 | -10,417 | 0.11% | 3,669,221 |
| 2024-03-11 | 2024-03-07 | 0.570 | 6,020,040 | -34,722 | 0.11% | 3,432,854 |
| 2024-03-08 | 2024-03-06 | 0.564 | 6,054,762 | -1,736 | 0.11% | 3,417,779 |
| 2024-03-06 | 2024-03-04 | 0.576 | 6,056,498 | -3,473 | 0.11% | 3,488,529 |
| 2024-01-31 | 2024-01-29 | 0.564 | 6,059,971 | +1,736 | 0.11% | 3,420,719 |
| 2024-01-30 | 2024-01-26 | 0.547 | 6,058,235 | +1,737 | 0.11% | 3,315,053 |
| 2024-01-25 | 2024-01-23 | 0.530 | 6,056,498 | -3,473 | 0.11% | 3,209,447 |
| 2024-01-18 | 2024-01-16 | 0.559 | 6,059,971 | -1,736 | 0.11% | 3,385,814 |
| 2023-12-29 | 2023-12-27 | 0.524 | 6,061,707 | -803,822 | 0.11% | 3,177,292 |
| 2023-12-28 | 2023-12-22 | 0.524 | 6,865,529 | -29,514 | 0.13% | 3,598,622 |
| 2023-12-27 | 2023-12-21 | 0.530 | 6,895,043 | -145,834 | 0.13% | 3,653,807 |
| 2023-12-22 | 2023-12-20 | 0.530 | 7,040,877 | -171,876 | 0.13% | 3,731,087 |
| 2023-12-21 | 2023-12-19 | 0.530 | 7,212,753 | -22,569 | 0.13% | 3,822,167 |
| 2023-12-20 | 2023-12-18 | 0.530 | 7,235,322 | -17,362 | 0.14% | 3,834,127 |
| 2023-12-19 | 2023-12-15 | 0.536 | 7,252,684 | -109,375 | 0.14% | 3,885,103 |
| 2023-12-18 | 2023-12-14 | 0.524 | 7,362,059 | -149,306 | 0.14% | 3,858,882 |
| 2023-12-15 | 2023-12-13 | 0.524 | 7,511,365 | -298,612 | 0.14% | 3,937,142 |
| 2023-12-14 | 2023-12-12 | 0.524 | 7,809,977 | +6,944 | 0.15% | 4,093,662 |
| 2023-12-13 | 2023-12-11 | 0.536 | 7,803,033 | -97,223 | 0.15% | 4,179,912 |
| 2023-12-12 | 2023-12-08 | 0.518 | 7,900,256 | +6,945 | 0.15% | 4,095,477 |
| 2023-12-11 | 2023-12-07 | 0.524 | 7,893,311 | -15,625 | 0.15% | 4,137,342 |
| 2023-12-08 | 2023-12-06 | 0.536 | 7,908,936 | -357,640 | 0.15% | 4,236,642 |
| 2023-12-07 | 2023-12-05 | 0.536 | 8,266,576 | -515,627 | 0.15% | 4,428,222 |
| 2023-12-06 | 2023-12-04 | 0.541 | 8,782,203 | -53,820 | 0.16% | 4,755,017 |
| 2023-12-05 | 2023-12-01 | 0.541 | 8,836,023 | -361,113 | 0.17% | 4,784,158 |
| 2023-12-04 | 2023-11-30 | 0.541 | 9,197,136 | +2,092,022 | 0.17% | 4,979,678 |
| 2023-12-01 | 2023-11-29 | 0.559 | 7,105,114 | -12,152 | 0.13% | 3,969,754 |
| 2023-11-30 | 2023-11-28 | 0.576 | 7,117,266 | -12,153 | 0.13% | 4,099,529 |
| 2023-11-29 | 2023-11-27 | 0.570 | 7,129,419 | -13,889 | 0.13% | 4,065,464 |
| 2023-11-27 | 2023-11-23 | 0.588 | 7,143,308 | -13,889 | 0.13% | 4,196,820 |
| 2023-11-24 | 2023-11-22 | 0.588 | 7,157,197 | -138,890 | 0.13% | 4,204,980 |
| 2023-11-23 | 2023-11-21 | 0.588 | 7,296,087 | -10,416 | 0.14% | 4,286,580 |
| 2023-11-22 | 2023-11-20 | 0.588 | 7,306,503 | -1,862,855 | 0.14% | 4,292,700 |
| 2023-11-07 | 2023-11-03 | 0.611 | 9,169,358 | -5,208 | 0.17% | 5,598,421 |
| 2023-11-06 | 2023-11-02 | 0.611 | 9,174,566 | -5,208 | 0.17% | 5,601,601 |
| 2023-11-03 | 2023-11-01 | 0.588 | 9,179,774 | -5,209 | 0.17% | 5,393,280 |
| 2023-10-31 | 2023-10-27 | 0.611 | 9,184,983 | -20,833 | 0.17% | 5,607,961 |
| 2023-10-12 | 2023-10-10 | 0.599 | 9,205,816 | +1,736 | 0.17% | 5,514,631 |
| 2023-10-06 | 2023-10-04 | 0.588 | 9,204,080 | -6,945 | 0.17% | 5,407,560 |
| 2023-10-05 | 2023-10-03 | 0.588 | 9,211,025 | -3,472 | 0.17% | 5,411,640 |
| 2023-10-04 | 2023-09-29 | 0.611 | 9,214,497 | -6,944 | 0.17% | 5,625,981 |
| 2023-10-03 | 2023-09-28 | 0.599 | 9,221,441 | -8,681 | 0.17% | 5,523,990 |
| 2023-09-29 | 2023-09-27 | 0.611 | 9,230,122 | -8,680 | 0.17% | 5,635,521 |
| 2023-09-28 | 2023-09-26 | 0.599 | 9,238,802 | -12,153 | 0.17% | 5,534,390 |
| 2023-09-27 | 2023-09-25 | 0.611 | 9,250,955 | -12,153 | 0.17% | 5,648,241 |
| 2023-09-26 | 2023-09-22 | 0.611 | 9,263,108 | -12,153 | 0.17% | 5,655,661 |
| 2023-09-25 | 2023-09-21 | 0.611 | 9,275,261 | -15,625 | 0.17% | 5,663,081 |
| 2023-09-22 | 2023-09-20 | 0.599 | 9,290,886 | -13,889 | 0.17% | 5,565,591 |
| 2023-09-21 | 2023-09-19 | 0.599 | 9,304,775 | -15,625 | 0.17% | 5,573,911 |
| 2023-09-20 | 2023-09-18 | 0.611 | 9,320,400 | -17,361 | 0.17% | 5,690,641 |
| 2023-09-19 | 2023-09-15 | 0.611 | 9,337,761 | -10,430 | 0.17% | 5,701,241 |
| 2023-09-18 | 2023-09-14 | 0.611 | 9,348,191 | -15,625 | 0.17% | 5,707,609 |
| 2023-09-15 | 2023-09-13 | 0.611 | 9,363,816 | -13,889 | 0.18% | 5,717,149 |
| 2023-09-14 | 2023-09-12 | 0.622 | 9,377,705 | -13,889 | 0.18% | 5,833,660 |
| 2023-09-13 | 2023-09-11 | 0.622 | 9,391,594 | -13,889 | 0.18% | 5,842,300 |
| 2023-09-12 | 2023-09-07 | 0.622 | 9,405,483 | -22,569 | 0.18% | 5,850,940 |
| 2023-09-11 | 2023-09-06 | 0.634 | 9,428,052 | -19,098 | 0.18% | 5,973,590 |
| 2023-09-07 | 2023-09-05 | 0.611 | 9,447,150 | -8,680 | 0.18% | 5,768,029 |
| 2023-09-06 | 2023-09-04 | 0.645 | 9,455,830 | -15,625 | 0.18% | 6,100,121 |
| 2023-09-04 | 2023-08-30 | 0.622 | 9,471,455 | +1,736 | 0.18% | 5,891,980 |
| 2023-08-31 | 2023-08-29 | 0.634 | 9,469,719 | +1,736 | 0.18% | 5,999,991 |
| 2023-08-30 | 2023-08-28 | 0.611 | 9,467,983 | -24,306 | 0.18% | 5,780,749 |
| 2023-08-29 | 2023-08-25 | 0.611 | 9,492,289 | -3,472 | 0.18% | 5,795,589 |
| 2023-08-28 | 2023-08-24 | 0.611 | 9,495,761 | +1,736 | 0.18% | 5,797,709 |
| 2023-08-25 | 2023-08-23 | 0.611 | 9,494,025 | -6,944 | 0.18% | 5,796,649 |
| 2023-08-23 | 2023-08-21 | 0.611 | 9,500,969 | -6,945 | 0.18% | 5,800,889 |
| 2023-08-22 | 2023-08-18 | 0.622 | 9,507,914 | +1,736 | 0.18% | 5,914,660 |
| 2023-08-21 | 2023-08-17 | 0.622 | 9,506,178 | -3,472 | 0.18% | 5,913,580 |
| 2023-08-17 | 2023-08-15 | 0.634 | 9,509,650 | -460,071 | 0.18% | 6,025,291 |
| 2023-08-10 | 2023-08-08 | 0.634 | 9,969,721 | -277,779 | 0.19% | 6,316,791 |
| 2023-08-08 | 2023-08-04 | 0.634 | 10,247,500 | -1,357,644 | 0.19% | 6,492,791 |
| 2023-08-07 | 2023-08-03 | 0.645 | 11,605,144 | -1,262,158 | 0.22% | 7,486,681 |
| 2023-08-04 | 2023-08-02 | 0.657 | 12,867,302 | -1,736 | 0.24% | 8,449,152 |
| 2023-08-03 | 2023-08-01 | 0.645 | 12,869,038 | -1,736 | 0.24% | 8,302,041 |
| 2023-08-02 | 2023-07-31 | 0.668 | 12,870,774 | -26,042 | 0.24% | 8,599,703 |
| 2023-08-01 | 2023-07-28 | 0.634 | 12,896,816 | -236,112 | 0.24% | 8,171,391 |
| 2023-07-31 | 2023-07-27 | 0.634 | 13,132,928 | -119,792 | 0.25% | 8,320,991 |
| 2023-07-28 | 2023-07-26 | 0.634 | 13,252,720 | -281,251 | 0.25% | 8,396,891 |
| 2023-07-27 | 2023-07-25 | 0.645 | 13,533,971 | -560,766 | 0.25% | 8,731,001 |
| 2023-07-26 | 2023-07-24 | 0.622 | 14,094,737 | -493,058 | 0.26% | 8,768,020 |
| 2023-07-25 | 2023-07-21 | 0.634 | 14,587,795 | -92,014 | 0.27% | 9,242,791 |
| 2023-07-24 | 2023-07-20 | 0.622 | 14,679,809 | -185,765 | 0.27% | 9,131,980 |
| 2023-07-21 | 2023-07-19 | 0.622 | 14,865,574 | -357,640 | 0.28% | 9,247,540 |
| 2023-07-20 | 2023-07-18 | 0.622 | 15,223,214 | -69,445 | 0.28% | 9,470,020 |
| 2023-07-14 | 2023-07-12 | 0.622 | 15,292,659 | -13,888 | 0.29% | 9,513,220 |
| 2023-07-13 | 2023-07-11 | 0.622 | 15,306,547 | -3,473 | 0.29% | 9,521,860 |
| 2023-07-12 | 2023-07-10 | 0.634 | 15,310,020 | -3,472 | 0.29% | 9,700,391 |
| 2023-07-11 | 2023-07-07 | 0.622 | 15,313,492 | -6,944 | 0.29% | 9,526,180 |
| 2023-07-10 | 2023-07-06 | 0.622 | 15,320,436 | -10,417 | 0.29% | 9,530,500 |
| 2023-07-07 | 2023-07-05 | 0.622 | 15,330,853 | -31,250 | 0.29% | 9,536,980 |
| 2023-07-06 | 2023-07-04 | 0.634 | 15,362,103 | -17,361 | 0.29% | 9,733,391 |
| 2023-07-05 | 2023-07-03 | 0.634 | 15,379,464 | -67,709 | 0.29% | 9,744,390 |
| 2023-07-04 | 2023-06-30 | 0.622 | 15,447,173 | -43,403 | 0.29% | 9,609,340 |
| 2023-07-03 | 2023-06-29 | 0.622 | 15,490,576 | -24,306 | 0.29% | 9,636,340 |
| 2023-06-30 | 2023-06-28 | 0.634 | 15,514,882 | -5,208 | 0.29% | 9,830,191 |
| 2023-06-29 | 2023-06-27 | 0.611 | 15,520,090 | -41,667 | 0.29% | 9,475,909 |
| 2023-06-28 | 2023-06-26 | 0.611 | 15,561,757 | -38,194 | 0.29% | 9,501,349 |
| 2023-06-27 | 2023-06-23 | 0.622 | 15,599,951 | -5,209 | 0.29% | 9,704,380 |
| 2023-06-26 | 2023-06-21 | 0.645 | 15,605,160 | -10,416 | 0.29% | 10,067,162 |
| 2023-06-23 | 2023-06-20 | 0.657 | 15,615,576 | +24,305 | 0.29% | 10,253,772 |
| 2023-06-21 | 2023-06-19 | 0.645 | 15,591,271 | -1,736 | 0.29% | 10,058,202 |
| 2023-06-20 | 2023-06-16 | 0.707 | 15,593,007 | -13,889 | 0.29% | 11,016,466 |
| 2023-06-19 | 2023-06-15 | 0.695 | 15,606,896 | +592,533 | 0.29% | 10,839,392 |
| 2023-06-14 | 2023-06-12 | 0.695 | 15,014,363 | -21,713 | 0.29% | 10,427,863 |
| 2023-06-13 | 2023-06-09 | 0.695 | 15,036,076 | -5,010 | 0.29% | 10,442,943 |
| 2023-06-12 | 2023-06-08 | 0.695 | 15,041,086 | +1,670 | 0.29% | 10,446,423 |
| 2023-06-09 | 2023-06-07 | 0.695 | 15,039,416 | +1,670 | 0.29% | 10,445,263 |
| 2023-06-08 | 2023-06-06 | 0.707 | 15,037,746 | +1,670 | 0.29% | 10,624,174 |
| 2023-06-07 | 2023-06-05 | 0.707 | 15,036,076 | +3,341 | 0.29% | 10,622,994 |
| 2023-06-06 | 2023-06-02 | 0.695 | 15,032,735 | -3,341 | 0.29% | 10,440,623 |
| 2023-06-05 | 2023-06-01 | 0.683 | 15,036,076 | -16,702 | 0.29% | 10,262,893 |
| 2023-06-02 | 2023-05-31 | 0.683 | 15,052,778 | -13,361 | 0.29% | 10,274,292 |
| 2023-06-01 | 2023-05-30 | 0.683 | 15,066,139 | -13,374 | 0.29% | 10,283,412 |
| 2023-05-30 | 2023-05-25 | 0.695 | 15,079,513 | +58,458 | 0.29% | 10,473,111 |
| 2023-05-29 | 2023-05-24 | 0.718 | 15,021,055 | +1,670 | 0.29% | 10,792,253 |
| 2023-05-25 | 2023-05-23 | 0.718 | 15,019,385 | -11,692 | 0.29% | 10,791,053 |
| 2023-05-24 | 2023-05-22 | 0.730 | 15,031,077 | -18,372 | 0.29% | 10,979,444 |
| 2023-05-23 | 2023-05-19 | 0.730 | 15,049,449 | +11,692 | 0.29% | 10,992,864 |
| 2023-05-22 | 2023-05-18 | 0.718 | 15,037,757 | -18,373 | 0.29% | 10,804,252 |
| 2023-05-19 | 2023-05-17 | 0.730 | 15,056,130 | -16,702 | 0.29% | 10,997,744 |
| 2023-05-18 | 2023-05-16 | 0.742 | 15,072,832 | -16,702 | 0.29% | 11,190,435 |
| 2023-05-17 | 2023-05-15 | 0.742 | 15,089,534 | -18,372 | 0.29% | 11,202,835 |
| 2023-05-16 | 2023-05-12 | 0.742 | 15,107,906 | -20,042 | 0.29% | 11,216,475 |
| 2023-05-15 | 2023-05-11 | 0.754 | 15,127,948 | -210,446 | 0.29% | 11,412,505 |
| 2023-05-11 | 2023-05-09 | 0.766 | 15,338,394 | -15,032 | 0.30% | 11,754,936 |
| 2023-05-10 | 2023-05-08 | 0.766 | 15,353,426 | -11,691 | 0.30% | 11,766,456 |
| 2023-05-09 | 2023-05-05 | 0.730 | 15,365,117 | -10,022 | 0.30% | 11,223,443 |
| 2023-05-08 | 2023-05-04 | 0.718 | 15,375,139 | -10,021 | 0.30% | 11,046,653 |
| 2023-05-05 | 2023-05-03 | 0.707 | 15,385,160 | -10,021 | 0.30% | 10,869,622 |
| 2023-05-04 | 2023-05-02 | 0.718 | 15,395,181 | -10,021 | 0.30% | 11,061,053 |
| 2023-05-03 | 2023-04-28 | 0.718 | 15,405,202 | +10,021 | 0.30% | 11,068,253 |
| 2023-05-02 | 2023-04-27 | 0.695 | 15,395,181 | +10,021 | 0.30% | 10,692,351 |
| 2023-04-28 | 2023-04-26 | 0.695 | 15,385,160 | +10,021 | 0.30% | 10,685,391 |
| 2023-04-27 | 2023-04-25 | 0.695 | 15,375,139 | -11,691 | 0.30% | 10,678,431 |
| 2023-04-26 | 2023-04-24 | 0.707 | 15,386,830 | -8,351 | 0.30% | 10,870,802 |
| 2023-04-25 | 2023-04-21 | 0.718 | 15,395,181 | +10,021 | 0.30% | 11,061,053 |
| 2023-04-24 | 2023-04-20 | 0.730 | 15,385,160 | +11,692 | 0.30% | 11,238,084 |
| 2023-04-21 | 2023-04-19 | 0.718 | 15,373,468 | +10,021 | 0.30% | 11,045,452 |
| 2023-04-20 | 2023-04-18 | 0.730 | 15,363,447 | +10,021 | 0.30% | 11,222,223 |
| 2023-04-19 | 2023-04-17 | 0.730 | 15,353,426 | +10,021 | 0.30% | 11,214,904 |
| 2023-04-18 | 2023-04-14 | 0.730 | 15,343,405 | +11,692 | 0.30% | 11,207,584 |
| 2023-04-17 | 2023-04-13 | 0.718 | 15,331,713 | +5,010 | 0.30% | 11,015,453 |
| 2023-04-14 | 2023-04-12 | 0.718 | 15,326,703 | +13,362 | 0.30% | 11,011,853 |
| 2023-04-13 | 2023-04-11 | 0.683 | 15,313,341 | -8,351 | 0.30% | 10,452,140 |
| 2023-04-11 | 2023-04-04 | 0.683 | 15,321,692 | -8,351 | 0.30% | 10,457,840 |
| 2023-04-06 | 2023-04-03 | 0.683 | 15,330,043 | -1,670 | 0.30% | 10,463,540 |
| 2023-04-04 | 2023-03-31 | 0.695 | 15,331,713 | -31,734 | 0.30% | 10,648,271 |
| 2023-04-03 | 2023-03-30 | 0.695 | 15,363,447 | -30,064 | 0.30% | 10,670,311 |
| 2023-03-31 | 2023-03-29 | 0.707 | 15,393,511 | -13,362 | 0.30% | 10,875,522 |
| 2023-03-30 | 2023-03-28 | 0.730 | 15,406,873 | -28,393 | 0.30% | 11,253,944 |
| 2023-03-29 | 2023-03-27 | 0.718 | 15,435,266 | -31,734 | 0.30% | 11,089,853 |
| 2023-03-28 | 2023-03-24 | 0.730 | 15,467,000 | -3,340 | 0.30% | 11,297,864 |
| 2023-03-27 | 2023-03-23 | 0.730 | 15,470,340 | +90,191 | 0.30% | 11,300,303 |
| 2023-03-24 | 2023-03-22 | 0.730 | 15,380,149 | -1,670 | 0.30% | 11,234,423 |
| 2023-03-23 | 2023-03-21 | 0.718 | 15,381,819 | -5,011 | 0.30% | 11,051,452 |
| 2023-03-21 | 2023-03-17 | 0.730 | 15,386,830 | +38,415 | 0.30% | 11,239,304 |
| 2023-03-20 | 2023-03-16 | 0.718 | 15,348,415 | +11,691 | 0.30% | 11,027,453 |
| 2023-03-17 | 2023-03-15 | 0.730 | 15,336,724 | +26,723 | 0.30% | 11,202,704 |
| 2023-03-16 | 2023-03-14 | 0.730 | 15,310,001 | +11,692 | 0.30% | 11,183,184 |
| 2023-03-15 | 2023-03-13 | 0.742 | 15,298,309 | +23,383 | 0.30% | 11,357,834 |
| 2023-03-14 | 2023-03-10 | 0.742 | 15,274,926 | +16,702 | 0.30% | 11,340,474 |
| 2023-03-13 | 2023-03-09 | 0.754 | 15,258,224 | +1,670 | 0.30% | 11,510,785 |
| 2023-03-10 | 2023-03-08 | 0.766 | 15,256,554 | +1,670 | 0.30% | 11,692,216 |
| 2023-03-09 | 2023-03-07 | 0.766 | 15,254,884 | -422,562 | 0.30% | 11,690,936 |
| 2023-03-08 | 2023-03-06 | 0.754 | 15,677,446 | -227,147 | 0.30% | 11,827,046 |
| 2023-03-07 | 2023-03-03 | 0.742 | 15,904,593 | -66,809 | 0.31% | 11,807,954 |
| 2023-03-06 | 2023-03-02 | 0.742 | 15,971,402 | -23,382 | 0.31% | 11,857,555 |
| 2023-03-03 | 2023-03-01 | 0.742 | 15,994,784 | -16,702 | 0.31% | 11,874,914 |
| 2023-03-02 | 2023-02-28 | 0.718 | 16,011,486 | -56,787 | 0.31% | 11,503,852 |
| 2023-03-01 | 2023-02-27 | 0.707 | 16,068,273 | -3,341 | 0.31% | 11,352,242 |
| 2023-02-28 | 2023-02-24 | 0.766 | 16,071,614 | -3,340 | 0.31% | 12,316,856 |
| 2023-02-27 | 2023-02-23 | 0.754 | 16,074,954 | -26,724 | 0.31% | 12,126,925 |
| 2023-02-24 | 2023-02-22 | 0.790 | 16,101,678 | +20,043 | 0.31% | 12,725,518 |
| 2023-02-23 | 2023-02-21 | 0.790 | 16,081,635 | +30,064 | 0.31% | 12,709,678 |
| 2023-02-22 | 2023-02-20 | 0.790 | 16,051,571 | +95,201 | 0.31% | 12,685,918 |
| 2023-02-21 | 2023-02-17 | 0.790 | 15,956,370 | +3,341 | 0.31% | 12,610,678 |
| 2023-02-20 | 2023-02-16 | 0.790 | 15,953,029 | -18,373 | 0.31% | 12,608,038 |
| 2023-02-17 | 2023-02-15 | 0.790 | 15,971,402 | -15,031 | 0.31% | 12,622,558 |
| 2023-02-16 | 2023-02-14 | 0.742 | 15,986,433 | -15,032 | 0.31% | 11,868,714 |
| 2023-02-15 | 2023-02-13 | 0.766 | 16,001,465 | +15,021 | 0.31% | 12,263,096 |
| 2023-02-14 | 2023-02-10 | 0.742 | 15,986,444 | -75,159 | 0.31% | 11,868,722 |
| 2023-02-13 | 2023-02-09 | 0.766 | 16,061,603 | -88,521 | 0.31% | 12,309,184 |
| 2023-02-10 | 2023-02-08 | 0.766 | 16,150,124 | -6,681 | 0.31% | 12,377,024 |
| 2023-02-09 | 2023-02-07 | 0.766 | 16,156,805 | -8,351 | 0.31% | 12,382,145 |
| 2023-02-08 | 2023-02-06 | 0.754 | 16,165,156 | -11,702 | 0.31% | 12,194,974 |
| 2023-02-07 | 2023-02-03 | 0.778 | 16,176,858 | -10,021 | 0.31% | 12,591,224 |
| 2023-02-06 | 2023-02-02 | 0.790 | 16,186,879 | +88,521 | 0.31% | 12,792,855 |
| 2023-02-03 | 2023-02-01 | 0.778 | 16,098,358 | +1,670 | 0.31% | 12,530,123 |
| 2023-02-02 | 2023-01-31 | 0.766 | 16,096,688 | +76,830 | 0.31% | 12,336,072 |
| 2023-02-01 | 2023-01-30 | 0.754 | 16,019,858 | -11,692 | 0.31% | 12,085,361 |
| 2023-01-31 | 2023-01-27 | 0.778 | 16,031,550 | -10,021 | 0.31% | 12,478,124 |
| 2023-01-30 | 2023-01-26 | 0.742 | 16,041,571 | -38,415 | 0.31% | 11,909,650 |
| 2023-01-27 | 2023-01-20 | 0.742 | 16,079,986 | -56,787 | 0.31% | 11,938,170 |
| 2023-01-26 | 2023-01-19 | 0.730 | 16,136,773 | -58,457 | 0.31% | 11,787,099 |
| 2023-01-20 | 2023-01-18 | 0.730 | 16,195,230 | -28,393 | 0.31% | 11,829,799 |
| 2023-01-19 | 2023-01-17 | 0.754 | 16,223,623 | +13,361 | 0.32% | 12,239,081 |
| 2023-01-16 | 2023-01-12 | 0.754 | 16,210,262 | -6,680 | 0.32% | 12,229,001 |
| 2023-01-13 | 2023-01-11 | 0.742 | 16,216,942 | -6,681 | 0.32% | 12,039,850 |
| 2023-01-12 | 2023-01-10 | 0.742 | 16,223,623 | -8,351 | 0.32% | 12,044,810 |
| 2023-01-11 | 2023-01-09 | 0.766 | 16,231,974 | -6,681 | 0.32% | 12,439,752 |
| 2023-01-10 | 2023-01-06 | 0.742 | 16,238,655 | +48,436 | 0.32% | 12,055,970 |
| 2023-01-09 | 2023-01-05 | 0.742 | 16,190,219 | -3,351 | 0.31% | 12,020,010 |
| 2023-01-06 | 2023-01-04 | 0.707 | 16,193,570 | -8,352 | 0.31% | 11,440,764 |
| 2023-01-05 | 2023-01-03 | 0.683 | 16,201,922 | -90,191 | 0.32% | 11,058,642 |
| 2023-01-04 | 2022-12-30 | 0.683 | 16,292,113 | -45,095 | 0.32% | 11,120,202 |
| 2023-01-03 | 2022-12-29 | 0.683 | 16,337,208 | +21,713 | 0.32% | 11,150,982 |
| 2022-12-28 | 2022-12-22 | 0.683 | 16,315,495 | +16,702 | 0.32% | 11,136,162 |
| 2022-12-23 | 2022-12-21 | 0.683 | 16,298,793 | +38,414 | 0.32% | 11,124,762 |
| 2022-12-21 | 2022-12-19 | 0.683 | 16,260,379 | +21,713 | 0.32% | 11,098,542 |
| 2022-12-20 | 2022-12-16 | 0.671 | 16,238,666 | -1,670 | 0.32% | 10,889,271 |
| 2022-12-19 | 2022-12-15 | 0.671 | 16,240,336 | -10,021 | 0.32% | 10,890,390 |
| 2022-12-12 | 2022-12-08 | 0.671 | 16,250,357 | -35,075 | 0.32% | 10,897,110 |
| 2022-12-08 | 2022-12-06 | 0.659 | 16,285,432 | -6,681 | 0.32% | 10,725,619 |
| 2022-12-07 | 2022-12-05 | 0.671 | 16,292,113 | +80,170 | 0.32% | 10,925,111 |
| 2022-12-06 | 2022-12-02 | 0.647 | 16,211,943 | -60,127 | 0.32% | 10,483,088 |
| 2022-12-05 | 2022-12-01 | 0.671 | 16,272,070 | +30,087 | 0.32% | 10,911,670 |
| 2022-12-02 | 2022-11-30 | 0.659 | 16,241,983 | +8,351 | 0.32% | 10,697,004 |
| 2022-12-01 | 2022-11-29 | 0.659 | 16,233,632 | +30,064 | 0.32% | 10,691,504 |
| 2022-11-30 | 2022-11-28 | 0.635 | 16,203,568 | +23,383 | 0.32% | 10,283,642 |
| 2022-11-29 | 2022-11-25 | 0.635 | 16,180,185 | -10,022 | 0.31% | 10,268,802 |
| 2022-11-28 | 2022-11-24 | 0.635 | 16,190,207 | +8,351 | 0.31% | 10,275,162 |
| 2022-11-25 | 2022-11-23 | 0.635 | 16,181,856 | +20,043 | 0.31% | 10,269,862 |
| 2022-11-24 | 2022-11-22 | 0.623 | 16,161,813 | +16,702 | 0.31% | 10,063,611 |
| 2022-11-23 | 2022-11-21 | 0.623 | 16,145,111 | +18,372 | 0.31% | 10,053,211 |
| 2022-11-22 | 2022-11-18 | 0.635 | 16,126,739 | +41,755 | 0.31% | 10,234,882 |
| 2022-11-21 | 2022-11-17 | 0.611 | 16,084,984 | -31,734 | 0.31% | 9,823,160 |
| 2022-11-18 | 2022-11-16 | 0.635 | 16,116,718 | -18,372 | 0.31% | 10,228,522 |
| 2022-11-17 | 2022-11-15 | 0.635 | 16,135,090 | -36,782 | 0.31% | 10,240,182 |
| 2022-11-16 | 2022-11-14 | 0.623 | 16,171,872 | +3,340 | 0.31% | 10,069,874 |
| 2022-11-15 | 2022-11-11 | 0.611 | 16,168,532 | +26,724 | 0.31% | 9,874,183 |
| 2022-11-14 | 2022-11-10 | 0.587 | 16,141,808 | -26,724 | 0.31% | 9,471,280 |
| 2022-11-10 | 2022-11-08 | 0.593 | 16,168,532 | -13,361 | 0.31% | 9,583,766 |
| 2022-11-09 | 2022-11-07 | 0.611 | 16,181,893 | +13,361 | 0.31% | 9,882,343 |
| 2022-11-08 | 2022-11-04 | 0.581 | 16,168,532 | +1,671 | 0.31% | 9,390,155 |
| 2022-11-07 | 2022-11-03 | 0.569 | 16,166,861 | +1,670 | 0.31% | 9,195,593 |
| 2022-11-04 | 2022-11-02 | 0.575 | 16,165,191 | +18,372 | 0.31% | 9,291,429 |
| 2022-11-03 | 2022-11-01 | 0.563 | 16,146,819 | -26,192 | 0.31% | 9,087,517 |
| 2022-11-01 | 2022-10-28 | 0.581 | 16,173,011 | +76,829 | 0.31% | 9,392,756 |
| 2022-10-31 | 2022-10-27 | 0.593 | 16,096,182 | +16,702 | 0.31% | 9,540,881 |
| 2022-10-27 | 2022-10-25 | 0.581 | 16,079,480 | -39,954 | 0.31% | 9,338,436 |
| 2022-10-26 | 2022-10-24 | 0.587 | 16,119,434 | -65,138 | 0.31% | 9,458,152 |
| 2022-10-25 | 2022-10-21 | 0.611 | 16,184,572 | -48,436 | 0.31% | 9,883,979 |
| 2022-10-24 | 2022-10-20 | 0.599 | 16,233,008 | -13,362 | 0.32% | 9,719,175 |
| 2022-10-21 | 2022-10-19 | 0.599 | 16,246,370 | -93,531 | 0.32% | 9,727,176 |
| 2022-10-20 | 2022-10-18 | 0.599 | 16,339,901 | -40,085 | 0.32% | 9,783,175 |
| 2022-10-19 | 2022-10-17 | 0.593 | 16,379,986 | -73,489 | 0.32% | 9,709,104 |
| 2022-10-18 | 2022-10-14 | 0.593 | 16,453,475 | -85,181 | 0.32% | 9,752,664 |
| 2022-10-17 | 2022-10-13 | 0.587 | 16,538,656 | -53,446 | 0.32% | 9,704,132 |
| 2022-10-14 | 2022-10-12 | 0.593 | 16,592,102 | -35,074 | 0.32% | 9,834,834 |
| 2022-10-13 | 2022-10-11 | 0.599 | 16,627,176 | -80,170 | 0.32% | 9,955,175 |
| 2022-10-12 | 2022-10-10 | 0.593 | 16,707,346 | -15,032 | 0.32% | 9,903,144 |
| 2022-10-11 | 2022-10-07 | 0.611 | 16,722,378 | -6,681 | 0.33% | 10,212,419 |
| 2022-10-10 | 2022-10-06 | 0.623 | 16,729,059 | -8,351 | 0.33% | 10,416,823 |
| 2022-10-07 | 2022-10-05 | 0.599 | 16,737,410 | -63,468 | 0.33% | 10,021,176 |
| 2022-10-06 | 2022-10-03 | 0.587 | 16,800,878 | -26,723 | 0.33% | 9,857,992 |
| 2022-10-05 | 2022-09-30 | 0.593 | 16,827,601 | -202,095 | 0.33% | 9,974,424 |
| 2022-10-03 | 2022-09-29 | 0.581 | 17,029,696 | -53,446 | 0.33% | 9,890,290 |
| 2022-09-30 | 2022-09-28 | 0.599 | 17,083,142 | -36,745 | 0.33% | 10,228,175 |
| 2022-09-29 | 2022-09-27 | 0.623 | 17,119,887 | -16,702 | 0.33% | 10,660,183 |
| 2022-09-28 | 2022-09-26 | 0.635 | 17,136,589 | +20,043 | 0.33% | 10,875,786 |
| 2022-09-27 | 2022-09-23 | 0.635 | 17,116,546 | +1,670 | 0.33% | 10,863,066 |
| 2022-09-26 | 2022-09-22 | 0.659 | 17,114,876 | +5,011 | 0.33% | 11,271,893 |
| 2022-09-23 | 2022-09-21 | 0.647 | 17,109,865 | +8,351 | 0.33% | 11,063,709 |
| 2022-09-22 | 2022-09-20 | 0.671 | 17,101,514 | -20,043 | 0.33% | 11,467,876 |
| 2022-09-21 | 2022-09-19 | 0.671 | 17,121,557 | +111,904 | 0.33% | 11,481,317 |
| 2022-09-20 | 2022-09-16 | 0.683 | 17,009,653 | +33,404 | 0.33% | 11,609,960 |
| 2022-09-19 | 2022-09-15 | 0.671 | 16,976,249 | +10,021 | 0.33% | 11,383,877 |
| 2022-09-16 | 2022-09-14 | 0.683 | 16,966,228 | +21,713 | 0.33% | 11,580,320 |
| 2022-09-15 | 2022-09-13 | 0.683 | 16,944,515 | +1,670 | 0.33% | 11,565,500 |
| 2022-09-14 | 2022-09-09 | 0.683 | 16,942,845 | +85,180 | 0.33% | 11,564,360 |
| 2022-09-13 | 2022-09-08 | 0.683 | 16,857,665 | +31,734 | 0.33% | 11,506,220 |
| 2022-09-09 | 2022-09-07 | 0.683 | 16,825,931 | +8,351 | 0.33% | 11,484,560 |
| 2022-09-08 | 2022-09-06 | 0.683 | 16,817,580 | +70,149 | 0.33% | 11,478,860 |
| 2022-09-07 | 2022-09-05 | 0.695 | 16,747,431 | +3,340 | 0.33% | 11,631,524 |
| 2022-09-06 | 2022-09-02 | 0.707 | 16,744,091 | +3,341 | 0.33% | 11,829,707 |
| 2022-09-05 | 2022-09-01 | 0.718 | 16,740,750 | +20,042 | 0.33% | 12,027,810 |
| 2022-09-02 | 2022-08-31 | 0.707 | 16,720,708 | +5,011 | 0.33% | 11,813,187 |
| 2022-09-01 | 2022-08-30 | 0.718 | 16,715,697 | +31,734 | 0.33% | 12,009,810 |
| 2022-08-31 | 2022-08-29 | 0.718 | 16,683,963 | -30,064 | 0.32% | 11,987,010 |
| 2022-08-30 | 2022-08-26 | 0.730 | 16,714,027 | -31,734 | 0.33% | 12,208,754 |
| 2022-08-29 | 2022-08-25 | 0.707 | 16,745,761 | +5,011 | 0.33% | 11,830,887 |
| 2022-08-26 | 2022-08-24 | 0.707 | 16,740,750 | +1,670 | 0.33% | 11,827,347 |
| 2022-08-25 | 2022-08-23 | 0.707 | 16,739,080 | +3,340 | 0.33% | 11,826,167 |
| 2022-08-24 | 2022-08-22 | 0.718 | 16,735,740 | -36,744 | 0.33% | 12,024,211 |
| 2022-08-23 | 2022-08-19 | 0.707 | 16,772,484 | -6,681 | 0.33% | 11,849,767 |
| 2022-08-22 | 2022-08-18 | 0.707 | 16,779,165 | -8,351 | 0.33% | 11,854,487 |
| 2022-08-19 | 2022-08-17 | 0.707 | 16,787,516 | -46,766 | 0.33% | 11,860,387 |
| 2022-08-18 | 2022-08-16 | 0.707 | 16,834,282 | -8,351 | 0.33% | 11,893,427 |
| 2022-08-17 | 2022-08-15 | 0.707 | 16,842,633 | -10,021 | 0.33% | 11,899,327 |
| 2022-08-15 | 2022-08-11 | 0.707 | 16,852,654 | -46,766 | 0.33% | 11,906,407 |
| 2022-08-12 | 2022-08-10 | 0.707 | 16,899,420 | -6,681 | 0.33% | 11,939,447 |
| 2022-08-11 | 2022-08-09 | 0.707 | 16,906,101 | -41,755 | 0.33% | 11,944,167 |
| 2022-08-10 | 2022-08-08 | 0.707 | 16,947,856 | -5,010 | 0.33% | 11,973,667 |
| 2022-08-09 | 2022-08-05 | 0.707 | 16,952,866 | -3,341 | 0.33% | 11,977,207 |
| 2022-08-08 | 2022-08-04 | 0.718 | 16,956,207 | -31,734 | 0.33% | 12,182,611 |
| 2022-08-05 | 2022-08-03 | 0.707 | 16,987,941 | -1,670 | 0.33% | 12,001,987 |
| 2022-08-04 | 2022-08-02 | 0.707 | 16,989,611 | -28,393 | 0.33% | 12,003,167 |
| 2022-08-03 | 2022-08-01 | 0.718 | 17,018,004 | -53,447 | 0.33% | 12,227,010 |
| 2022-08-02 | 2022-07-29 | 0.730 | 17,071,451 | -81,840 | 0.33% | 12,469,834 |
| 2022-08-01 | 2022-07-28 | 0.730 | 17,153,291 | -3,340 | 0.33% | 12,529,614 |
| 2022-07-29 | 2022-07-27 | 0.730 | 17,156,631 | -374,126 | 0.33% | 12,532,054 |
| 2022-07-28 | 2022-07-26 | 0.730 | 17,530,757 | -53,446 | 0.34% | 12,805,334 |
| 2022-07-27 | 2022-07-25 | 0.730 | 17,584,203 | -5,011 | 0.34% | 12,844,374 |
| 2022-07-26 | 2022-07-22 | 0.730 | 17,589,214 | -71,819 | 0.34% | 12,848,034 |
| 2022-07-25 | 2022-07-21 | 0.730 | 17,661,033 | -18,372 | 0.34% | 12,900,494 |
| 2022-07-22 | 2022-07-20 | 0.730 | 17,679,405 | +3,340 | 0.34% | 12,913,914 |
| 2022-07-21 | 2022-07-19 | 0.730 | 17,676,065 | +6,681 | 0.34% | 12,911,474 |
| 2022-07-20 | 2022-07-18 | 0.730 | 17,669,384 | +3,341 | 0.34% | 12,906,594 |
| 2022-07-19 | 2022-07-15 | 0.730 | 17,666,043 | +8,351 | 0.34% | 12,904,154 |
| 2022-07-18 | 2022-07-14 | 0.730 | 17,657,692 | -30,064 | 0.34% | 12,898,054 |
| 2022-07-15 | 2022-07-13 | 0.742 | 17,687,756 | +10,021 | 0.34% | 13,131,818 |
| 2022-07-14 | 2022-07-12 | 0.742 | 17,677,735 | -78,499 | 0.34% | 13,124,378 |
| 2022-07-13 | 2022-07-11 | 0.754 | 17,756,234 | +5,010 | 0.35% | 13,395,281 |
| 2022-07-12 | 2022-07-08 | 0.754 | 17,751,224 | -13,361 | 0.35% | 13,391,501 |
| 2022-07-11 | 2022-07-07 | 0.766 | 17,764,585 | -185,393 | 0.35% | 13,614,304 |
| 2022-07-08 | 2022-07-06 | 0.766 | 17,949,978 | +13,361 | 0.35% | 13,756,385 |
| 2022-07-07 | 2022-07-05 | 0.766 | 17,936,617 | +15,032 | 0.35% | 13,746,145 |
| 2022-07-06 | 2022-07-04 | 0.766 | 17,921,585 | -16,702 | 0.35% | 13,734,625 |
| 2022-07-05 | 2022-06-30 | 0.778 | 17,938,287 | +1,670 | 0.35% | 13,962,228 |
| 2022-07-04 | 2022-06-29 | 0.766 | 17,936,617 | +15,032 | 0.35% | 13,746,145 |
| 2022-06-30 | 2022-06-28 | 0.766 | 17,921,585 | +28,394 | 0.35% | 13,734,625 |
| 2022-06-29 | 2022-06-27 | 0.778 | 17,893,191 | -10,021 | 0.35% | 13,927,128 |
| 2022-06-28 | 2022-06-24 | 0.766 | 17,903,212 | -98,583 | 0.35% | 13,720,544 |
| 2022-06-27 | 2022-06-23 | 0.778 | 18,001,795 | +18,372 | 0.35% | 14,011,660 |
| 2022-06-24 | 2022-06-22 | 0.766 | 17,983,423 | +33,404 | 0.35% | 13,782,016 |
| 2022-06-23 | 2022-06-21 | 0.778 | 17,950,019 | +126,895 | 0.35% | 13,971,360 |
| 2022-06-22 | 2022-06-20 | 0.778 | 17,823,124 | -4,426,042 | 0.35% | 13,872,591 |
| 2022-06-21 | 2022-06-17 | 0.929 | 22,249,166 | +51,777 | 0.43% | 20,659,066 |
| 2022-06-20 | 2022-06-16 | 0.902 | 22,197,389 | +2,032,754 | 0.43% | 20,030,398 |
| 2022-06-17 | 2022-06-15 | 0.902 | 20,164,635 | +154,458 | 0.43% | 18,196,089 |
| 2022-06-16 | 2022-06-14 | 0.902 | 20,010,177 | +226,336 | 0.42% | 18,056,710 |
| 2022-06-15 | 2022-06-13 | 0.889 | 19,783,841 | +136,117 | 0.42% | 17,593,738 |
| 2022-06-14 | 2022-06-10 | 0.902 | 19,647,724 | +82,582 | 0.42% | 17,729,641 |
| 2022-06-13 | 2022-06-09 | 0.915 | 19,565,142 | +71,877 | 0.42% | 17,910,992 |
| 2022-06-09 | 2022-06-07 | 0.915 | 19,493,265 | -30,586 | 0.41% | 17,845,192 |
| 2022-06-08 | 2022-06-06 | 0.915 | 19,523,851 | -4,588 | 0.41% | 17,873,192 |
| 2022-06-07 | 2022-06-02 | 0.863 | 19,528,439 | -67,289 | 0.41% | 16,855,827 |
| 2022-06-06 | 2022-06-01 | 0.850 | 19,595,728 | +119,285 | 0.42% | 16,657,635 |
| 2022-06-02 | 2022-05-31 | 0.824 | 19,476,443 | +19,881 | 0.41% | 16,046,813 |
| 2022-05-31 | 2022-05-27 | 0.850 | 19,456,562 | -10,705 | 0.41% | 16,539,335 |
| 2022-05-30 | 2022-05-26 | 0.850 | 19,467,267 | -1,732,692 | 0.41% | 16,548,435 |
| 2022-05-27 | 2022-05-25 | 0.824 | 21,199,959 | -692,770 | 0.45% | 17,466,833 |
| 2022-05-26 | 2022-05-24 | 0.811 | 21,892,729 | -867,111 | 0.46% | 17,751,301 |
| 2022-05-25 | 2022-05-23 | 0.811 | 22,759,840 | -764,648 | 0.48% | 18,454,381 |
| 2022-05-24 | 2022-05-20 | 0.811 | 23,524,488 | -157,526 | 0.50% | 19,074,381 |
| 2022-05-23 | 2022-05-19 | 0.811 | 23,682,014 | -204,926 | 0.50% | 19,202,108 |
| 2022-05-20 | 2022-05-18 | 0.798 | 23,886,940 | -1,529 | 0.51% | 19,055,877 |
| 2022-05-18 | 2022-05-16 | 0.785 | 23,888,469 | -126,932 | 0.51% | 18,744,686 |
| 2022-05-17 | 2022-05-13 | 0.811 | 24,015,401 | -35,173 | 0.51% | 19,472,429 |
| 2022-05-16 | 2022-05-12 | 0.785 | 24,050,574 | -61,172 | 0.51% | 18,871,885 |
| 2022-05-13 | 2022-05-11 | 0.798 | 24,111,746 | -96,346 | 0.51% | 19,235,217 |
| 2022-05-12 | 2022-05-10 | 0.798 | 24,208,092 | -177,398 | 0.51% | 19,312,077 |
| 2022-05-11 | 2022-05-06 | 0.811 | 24,385,490 | -44,350 | 0.52% | 19,772,509 |
| 2022-05-10 | 2022-05-05 | 0.824 | 24,429,840 | -59,642 | 0.52% | 20,127,960 |
| 2022-05-06 | 2022-05-04 | 0.837 | 24,489,482 | -32,115 | 0.52% | 20,497,371 |
| 2022-05-05 | 2022-05-03 | 0.837 | 24,521,597 | +19,880 | 0.52% | 20,524,251 |
| 2022-05-04 | 2022-04-29 | 0.837 | 24,501,717 | -45,879 | 0.52% | 20,507,612 |
| 2022-05-03 | 2022-04-28 | 0.837 | 24,547,596 | -12,234 | 0.52% | 20,546,012 |
| 2022-04-29 | 2022-04-27 | 0.824 | 24,559,830 | -84,111 | 0.52% | 20,235,060 |
| 2022-04-28 | 2022-04-26 | 0.837 | 24,643,941 | +94,816 | 0.52% | 20,626,651 |
| 2022-04-27 | 2022-04-25 | 0.811 | 24,549,125 | +41,291 | 0.52% | 19,905,189 |
| 2022-04-26 | 2022-04-22 | 0.837 | 24,507,834 | +10,696 | 0.52% | 20,512,732 |
| 2022-04-25 | 2022-04-21 | 0.837 | 24,497,138 | -41,291 | 0.52% | 20,503,779 |
| 2022-04-22 | 2022-04-20 | 0.837 | 24,538,429 | -10,705 | 0.52% | 20,538,339 |
| 2022-04-20 | 2022-04-14 | 0.863 | 24,549,134 | -12,234 | 0.52% | 21,189,402 |
| 2022-04-19 | 2022-04-13 | 0.876 | 24,561,368 | +16,822 | 0.52% | 21,521,174 |
| 2022-04-14 | 2022-04-12 | 0.876 | 24,544,546 | +16,822 | 0.52% | 21,506,434 |
| 2022-04-13 | 2022-04-11 | 0.863 | 24,527,724 | +133,049 | 0.52% | 21,170,922 |
| 2022-04-12 | 2022-04-08 | 0.863 | 24,394,675 | +59,642 | 0.52% | 21,056,082 |
| 2022-04-11 | 2022-04-07 | 0.850 | 24,335,033 | +100,934 | 0.52% | 20,686,351 |
| 2022-04-08 | 2022-04-06 | 0.863 | 24,234,099 | +76,465 | 0.51% | 20,917,482 |
| 2022-04-07 | 2022-04-04 | 0.863 | 24,157,634 | +36,703 | 0.51% | 20,851,482 |
| 2022-04-06 | 2022-04-01 | 0.850 | 24,120,931 | -1,530 | 0.51% | 20,504,351 |
| 2022-04-04 | 2022-03-31 | 0.824 | 24,122,461 | -41,291 | 0.51% | 19,874,708 |
| 2022-04-01 | 2022-03-30 | 0.837 | 24,163,752 | +6,118 | 0.51% | 20,224,740 |
| 2022-03-31 | 2022-03-29 | 0.785 | 24,157,634 | -3,059 | 0.51% | 18,955,893 |
| 2022-03-30 | 2022-03-28 | 0.785 | 24,160,693 | -1,529 | 0.51% | 18,958,293 |
| 2022-03-29 | 2022-03-25 | 0.772 | 24,162,222 | -111,639 | 0.51% | 18,643,501 |
| 2022-03-28 | 2022-03-24 | 0.798 | 24,273,861 | -16,822 | 0.52% | 19,364,545 |
| 2022-03-25 | 2022-03-23 | 0.798 | 24,290,683 | -84,111 | 0.52% | 19,377,965 |
| 2022-03-24 | 2022-03-22 | 0.785 | 24,374,794 | -45,879 | 0.52% | 19,126,293 |
| 2022-03-23 | 2022-03-21 | 0.785 | 24,420,673 | -3,059 | 0.52% | 19,162,293 |
| 2022-03-22 | 2022-03-18 | 0.798 | 24,423,732 | +4,588 | 0.52% | 19,484,105 |
| 2022-03-21 | 2022-03-17 | 0.785 | 24,419,144 | +330,328 | 0.52% | 19,161,093 |
| 2022-03-18 | 2022-03-16 | 0.759 | 24,088,816 | +437,378 | 0.51% | 18,271,830 |
| 2022-03-17 | 2022-03-15 | 0.706 | 23,651,438 | -330,327 | 0.50% | 16,702,824 |
| 2022-03-16 | 2022-03-14 | 0.745 | 23,981,765 | -36,703 | 0.51% | 17,876,998 |
| 2022-03-15 | 2022-03-11 | 0.785 | 24,018,468 | -65,760 | 0.51% | 18,846,693 |
| 2022-03-14 | 2022-03-10 | 0.811 | 24,084,228 | +82,582 | 0.51% | 19,528,236 |
| 2022-03-11 | 2022-03-09 | 0.798 | 24,001,646 | +240,099 | 0.51% | 19,147,384 |
| 2022-03-10 | 2022-03-08 | 0.785 | 23,761,547 | -64,230 | 0.50% | 18,645,093 |
| 2022-03-09 | 2022-03-07 | 0.811 | 23,825,777 | -27,528 | 0.51% | 19,318,676 |
| 2022-03-08 | 2022-03-04 | 0.837 | 23,853,305 | +68,819 | 0.51% | 19,964,900 |
| 2022-03-07 | 2022-03-03 | 0.850 | 23,784,486 | +27,527 | 0.51% | 20,218,351 |
| 2022-03-04 | 2022-03-02 | 0.824 | 23,756,959 | +296,683 | 0.50% | 19,573,568 |
| 2022-03-03 | 2022-03-01 | 0.811 | 23,460,276 | -4,588 | 0.50% | 19,022,316 |
| 2022-03-02 | 2022-02-28 | 0.824 | 23,464,864 | -12,234 | 0.50% | 19,332,908 |
| 2022-03-01 | 2022-02-25 | 0.824 | 23,477,098 | +65,760 | 0.50% | 19,342,988 |
| 2022-02-28 | 2022-02-24 | 0.824 | 23,411,338 | +175,869 | 0.50% | 19,288,808 |
| 2022-02-25 | 2022-02-23 | 0.837 | 23,235,469 | +113,168 | 0.49% | 19,447,779 |
| 2022-02-24 | 2022-02-22 | 0.824 | 23,122,301 | +1,529 | 0.49% | 19,050,667 |
| 2022-02-23 | 2022-02-21 | 0.837 | 23,120,772 | +41,291 | 0.49% | 19,351,779 |
| 2022-02-22 | 2022-02-18 | 0.850 | 23,079,481 | -30,586 | 0.49% | 19,619,051 |
| 2022-02-21 | 2022-02-17 | 0.850 | 23,110,067 | -55,055 | 0.49% | 19,645,051 |
| 2022-02-18 | 2022-02-16 | 0.837 | 23,165,122 | +160,576 | 0.49% | 19,388,900 |
| 2022-02-17 | 2022-02-15 | 0.837 | 23,004,546 | +79,524 | 0.49% | 19,254,500 |
| 2022-02-16 | 2022-02-14 | 0.824 | 22,925,022 | -29,057 | 0.49% | 18,888,127 |
| 2022-02-15 | 2022-02-11 | 0.850 | 22,954,079 | -4,588 | 0.49% | 19,512,451 |
| 2022-02-14 | 2022-02-10 | 0.863 | 22,958,667 | -45,879 | 0.49% | 19,816,603 |
| 2022-02-11 | 2022-02-09 | 0.837 | 23,004,546 | -22,939 | 0.49% | 19,254,500 |
| 2022-02-10 | 2022-02-08 | 0.837 | 23,027,485 | -9,176 | 0.49% | 19,273,699 |
| 2022-02-09 | 2022-02-07 | 0.837 | 23,036,661 | +19,881 | 0.49% | 19,281,379 |
| 2022-02-08 | 2022-02-04 | 0.824 | 23,016,780 | -81,053 | 0.49% | 18,963,728 |
| 2022-02-07 | 2022-01-31 | 0.837 | 23,097,833 | +18,352 | 0.49% | 19,332,580 |
| 2022-02-04 | 2022-01-27 | 0.837 | 23,079,481 | +79,523 | 0.49% | 19,317,219 |
| 2022-01-28 | 2022-01-26 | 0.837 | 22,999,958 | +172,811 | 0.49% | 19,250,659 |
| 2022-01-27 | 2022-01-25 | 0.824 | 22,827,147 | +22,939 | 0.48% | 18,807,487 |
| 2022-01-26 | 2022-01-24 | 0.850 | 22,804,208 | +29,057 | 0.48% | 19,385,051 |
| 2022-01-25 | 2022-01-21 | 0.850 | 22,775,151 | -1,530 | 0.48% | 19,360,351 |
| 2022-01-24 | 2022-01-20 | 0.837 | 22,776,681 | +10,706 | 0.48% | 19,063,780 |
| 2022-01-21 | 2022-01-19 | 0.837 | 22,765,975 | -6,118 | 0.48% | 19,054,819 |
| 2022-01-20 | 2022-01-18 | 0.837 | 22,772,093 | +3,059 | 0.48% | 19,059,939 |
| 2022-01-19 | 2022-01-17 | 0.837 | 22,769,034 | +1,529 | 0.48% | 19,057,379 |
| 2022-01-18 | 2022-01-14 | 0.837 | 22,767,505 | +122,344 | 0.48% | 19,056,099 |
| 2022-01-17 | 2022-01-13 | 0.850 | 22,645,161 | +7,646 | 0.48% | 19,249,851 |
| 2022-01-14 | 2022-01-12 | 0.824 | 22,637,515 | +94,817 | 0.48% | 18,651,248 |
| 2022-01-13 | 2022-01-11 | 0.824 | 22,542,698 | -6,118 | 0.48% | 18,573,127 |
| 2022-01-12 | 2022-01-10 | 0.824 | 22,548,816 | -10,705 | 0.48% | 18,578,168 |
| 2022-01-11 | 2022-01-07 | 0.824 | 22,559,521 | -3,058 | 0.48% | 18,586,988 |
| 2022-01-10 | 2022-01-06 | 0.811 | 22,562,579 | -7,647 | 0.48% | 18,294,436 |
| 2022-01-07 | 2022-01-05 | 0.824 | 22,570,226 | -36,703 | 0.48% | 18,595,808 |
| 2022-01-06 | 2022-01-04 | 0.824 | 22,606,929 | -27,527 | 0.48% | 18,626,048 |
| 2022-01-05 | 2022-01-03 | 0.824 | 22,634,456 | -143,754 | 0.48% | 18,648,728 |
| 2022-01-03 | 2021-12-29 | 0.811 | 22,778,210 | +10,705 | 0.48% | 18,469,276 |
| 2021-12-30 | 2021-12-28 | 0.824 | 22,767,505 | +105,522 | 0.48% | 18,758,348 |
| 2021-12-29 | 2021-12-24 | 0.811 | 22,661,983 | +39,761 | 0.48% | 18,375,036 |
| 2021-12-28 | 2021-12-22 | 0.811 | 22,622,222 | +16,823 | 0.48% | 18,342,796 |
| 2021-12-23 | 2021-12-21 | 0.811 | 22,605,399 | +42,820 | 0.48% | 18,329,156 |
| 2021-12-22 | 2021-12-20 | 0.785 | 22,562,579 | -1,529 | 0.48% | 17,704,293 |
| 2021-12-21 | 2021-12-17 | 0.798 | 22,564,108 | -3,059 | 0.48% | 18,000,584 |
| 2021-12-20 | 2021-12-16 | 0.798 | 22,567,167 | -3,059 | 0.48% | 18,003,025 |
| 2021-12-17 | 2021-12-15 | 0.798 | 22,570,226 | +1,530 | 0.48% | 18,005,465 |
| 2021-12-16 | 2021-12-14 | 0.811 | 22,568,696 | -4,588 | 0.48% | 18,299,396 |
| 2021-12-15 | 2021-12-13 | 0.824 | 22,573,284 | -13,764 | 0.48% | 18,598,327 |
| 2021-12-14 | 2021-12-10 | 0.837 | 22,587,048 | -7,646 | 0.48% | 18,905,059 |
| 2021-12-13 | 2021-12-09 | 0.837 | 22,594,694 | -4,588 | 0.48% | 18,911,459 |
| 2021-12-10 | 2021-12-08 | 0.837 | 22,599,282 | -15,293 | 0.48% | 18,915,299 |
| 2021-12-09 | 2021-12-07 | 0.850 | 22,614,575 | +1,529 | 0.48% | 19,223,851 |
| 2021-12-08 | 2021-12-06 | 0.837 | 22,613,046 | -47,408 | 0.48% | 18,926,819 |
| 2021-12-07 | 2021-12-03 | 0.863 | 22,660,454 | -6,117 | 0.48% | 19,559,202 |
| 2021-12-06 | 2021-12-02 | 0.785 | 22,666,571 | +1,529 | 0.48% | 17,785,893 |
| 2021-12-03 | 2021-12-01 | 0.785 | 22,665,042 | -21,410 | 0.48% | 17,784,693 |
| 2021-12-02 | 2021-11-30 | 0.798 | 22,686,452 | -12,234 | 0.48% | 18,098,184 |
| 2021-12-01 | 2021-11-29 | 0.785 | 22,698,686 | -44,350 | 0.48% | 17,811,093 |
| 2021-11-30 | 2021-11-26 | 0.811 | 22,743,036 | -41,291 | 0.48% | 18,440,756 |
| 2021-11-29 | 2021-11-25 | 0.811 | 22,784,327 | -22,939 | 0.48% | 18,474,236 |
| 2021-11-26 | 2021-11-24 | 0.811 | 22,807,266 | -105,522 | 0.48% | 18,492,836 |
| 2021-11-25 | 2021-11-23 | 0.824 | 22,912,788 | -16,822 | 0.49% | 18,878,048 |
| 2021-11-24 | 2021-11-22 | 0.811 | 22,929,610 | -4,588 | 0.49% | 18,592,036 |
| 2021-11-23 | 2021-11-19 | 0.824 | 22,934,198 | -4,588 | 0.49% | 18,895,688 |
| 2021-11-22 | 2021-11-18 | 0.811 | 22,938,786 | -9,176 | 0.49% | 18,599,476 |
| 2021-11-18 | 2021-11-16 | 0.824 | 22,947,962 | -6,117 | 0.49% | 18,907,028 |
| 2021-11-15 | 2021-11-11 | 0.811 | 22,954,079 | -4,588 | 0.49% | 18,611,876 |
| 2021-11-12 | 2021-11-10 | 0.811 | 22,958,667 | -6,117 | 0.49% | 18,615,596 |
| 2021-11-10 | 2021-11-08 | 0.824 | 22,964,784 | +3,059 | 0.49% | 18,920,888 |
| 2021-11-09 | 2021-11-05 | 0.811 | 22,961,725 | -6,117 | 0.49% | 18,618,076 |
| 2021-11-08 | 2021-11-04 | 0.824 | 22,967,842 | -7,647 | 0.49% | 18,923,407 |
| 2021-11-05 | 2021-11-03 | 0.837 | 22,975,489 | -6,117 | 0.49% | 19,230,179 |
| 2021-11-03 | 2021-11-01 | 0.824 | 22,981,606 | -9,176 | 0.49% | 18,934,748 |
| 2021-11-02 | 2021-10-29 | 0.850 | 22,990,782 | -114,697 | 0.49% | 19,543,651 |
| 2021-11-01 | 2021-10-28 | 0.837 | 23,105,479 | -10,705 | 0.49% | 19,338,979 |
| 2021-10-29 | 2021-10-27 | 0.837 | 23,116,184 | -12,234 | 0.49% | 19,347,939 |
| 2021-10-28 | 2021-10-26 | 0.850 | 23,128,418 | -10,706 | 0.49% | 19,660,650 |
| 2021-10-26 | 2021-10-22 | 0.876 | 23,139,124 | +48,938 | 0.49% | 20,274,974 |
| 2021-10-25 | 2021-10-21 | 0.889 | 23,090,186 | +108,580 | 0.49% | 20,534,065 |
| 2021-10-22 | 2021-10-20 | 0.863 | 22,981,606 | +122,344 | 0.49% | 19,836,402 |
| 2021-10-21 | 2021-10-19 | 0.863 | 22,859,262 | -1,530 | 0.49% | 19,730,802 |
| 2021-10-20 | 2021-10-18 | 0.863 | 22,860,792 | +24,469 | 0.49% | 19,732,122 |
| 2021-10-19 | 2021-10-15 | 0.850 | 22,836,323 | -1,529 | 0.48% | 19,412,351 |
| 2021-10-18 | 2021-10-12 | 0.850 | 22,837,852 | +39,761 | 0.49% | 19,413,650 |
| 2021-10-15 | 2021-10-11 | 0.863 | 22,798,091 | +38,233 | 0.48% | 19,678,003 |
| 2021-10-12 | 2021-10-08 | 0.863 | 22,759,858 | +22,939 | 0.48% | 19,645,002 |
| 2021-10-11 | 2021-10-07 | 0.876 | 22,736,919 | -7,646 | 0.48% | 19,922,554 |
| 2021-10-08 | 2021-10-06 | 0.850 | 22,744,565 | +16,822 | 0.48% | 19,334,350 |
| 2021-10-07 | 2021-10-05 | 0.850 | 22,727,743 | -13,764 | 0.48% | 19,320,051 |
| 2021-10-06 | 2021-10-04 | 0.850 | 22,741,507 | +27,528 | 0.48% | 19,331,751 |
| 2021-10-05 | 2021-09-30 | 0.850 | 22,713,979 | +41,291 | 0.48% | 19,308,350 |
| 2021-10-04 | 2021-09-29 | 0.863 | 22,672,688 | +16,822 | 0.48% | 19,569,762 |
| 2021-09-30 | 2021-09-28 | 0.863 | 22,655,866 | +16,822 | 0.48% | 19,555,242 |
| 2021-09-29 | 2021-09-27 | 0.850 | 22,639,044 | -27,527 | 0.48% | 19,244,651 |
| 2021-09-28 | 2021-09-24 | 0.876 | 22,666,571 | -76,465 | 0.48% | 19,860,914 |
| 2021-09-27 | 2021-09-23 | 0.876 | 22,743,036 | -62,701 | 0.48% | 19,927,914 |
| 2021-09-24 | 2021-09-21 | 0.863 | 22,805,737 | -35,174 | 0.48% | 19,684,602 |
| 2021-09-23 | 2021-09-20 | 0.850 | 22,840,911 | +731,003 | 0.49% | 19,416,251 |
| 2021-09-21 | 2021-09-17 | 0.915 | 22,109,908 | +911,460 | 0.47% | 20,240,609 |
| 2021-09-20 | 2021-09-16 | 0.876 | 21,198,448 | -79,523 | 0.45% | 18,574,514 |
| 2021-09-17 | 2021-09-15 | 0.929 | 21,277,971 | -79,523 | 0.45% | 19,757,280 |
| 2021-09-16 | 2021-09-14 | 0.929 | 21,357,494 | +578,073 | 0.45% | 19,831,120 |
| 2021-09-15 | 2021-09-13 | 0.902 | 20,779,421 | +67,289 | 0.44% | 18,750,857 |
| 2021-09-14 | 2021-09-10 | 0.889 | 20,712,132 | +325,740 | 0.44% | 18,419,266 |
| 2021-09-13 | 2021-09-09 | 0.889 | 20,386,392 | +1,529,296 | 0.43% | 18,129,586 |
| 2021-09-02 | 2021-08-31 | 0.837 | 18,857,096 | +53,525 | 0.40% | 15,783,139 |
| 2021-08-26 | 2021-08-24 | 0.811 | 18,803,571 | +3,059 | 0.40% | 15,246,516 |
| 2021-08-24 | 2021-08-20 | 0.785 | 18,800,512 | +1,529 | 0.40% | 14,752,293 |
| 2021-08-11 | 2021-08-09 | 0.772 | 18,798,983 | +1,529 | 0.40% | 14,505,241 |
| 2021-07-08 | 2021-07-06 | 0.785 | 18,797,454 | -25,998 | 0.40% | 14,749,893 |
| 2021-07-06 | 2021-07-02 | 0.785 | 18,823,452 | -15,293 | 0.40% | 14,770,293 |
| 2021-07-05 | 2021-06-30 | 0.798 | 18,838,745 | -18,351 | 0.40% | 15,028,665 |
| 2021-07-02 | 2021-06-29 | 0.798 | 18,857,096 | -18,352 | 0.40% | 15,043,304 |
| 2021-06-30 | 2021-06-28 | 0.811 | 18,875,448 | -59,642 | 0.40% | 15,304,796 |
| 2021-06-29 | 2021-06-25 | 0.921 | 18,935,090 | -19,881 | 0.40% | 17,434,670 |
| 2021-06-28 | 2021-06-24 | 0.935 | 18,954,971 | +1,177,520 | 0.40% | 17,717,414 |
| 2021-06-24 | 2021-06-22 | 0.907 | 17,777,451 | +5,115,080 | 0.40% | 16,120,751 |
| 2021-06-23 | 2021-06-21 | 0.907 | 12,662,371 | -71,680 | 0.29% | 11,482,351 |
| 2021-06-22 | 2021-06-18 | 0.935 | 12,734,051 | -61,645 | 0.29% | 11,902,654 |
| 2021-06-21 | 2021-06-17 | 0.935 | 12,795,696 | -28,672 | 0.29% | 11,960,274 |
| 2021-06-18 | 2021-06-16 | 0.921 | 12,824,368 | -27,238 | 0.29% | 11,808,163 |
| 2021-06-16 | 2021-06-11 | 0.921 | 12,851,606 | +1,433 | 0.29% | 11,833,242 |
| 2021-06-10 | 2021-06-08 | 0.935 | 12,850,173 | +1,434 | 0.29% | 12,011,194 |
| 2021-06-02 | 2021-05-31 | 0.949 | 12,848,739 | +1,434 | 0.29% | 12,189,105 |
| 2021-05-28 | 2021-05-26 | 0.949 | 12,847,305 | +2,867 | 0.29% | 12,187,745 |
| 2021-05-27 | 2021-05-25 | 0.949 | 12,844,438 | +1,433 | 0.29% | 12,185,025 |
| 2021-05-26 | 2021-05-24 | 0.935 | 12,843,005 | +1,434 | 0.29% | 12,004,494 |
| 2021-05-25 | 2021-05-21 | 0.949 | 12,841,571 | +1,434 | 0.29% | 12,182,305 |
| 2021-05-24 | 2021-05-20 | 0.935 | 12,840,137 | -1,434 | 0.29% | 12,001,814 |
| 2021-05-18 | 2021-05-14 | 0.921 | 12,841,571 | -1,434 | 0.29% | 11,824,002 |
| 2021-05-17 | 2021-05-13 | 0.921 | 12,843,005 | -1,433 | 0.29% | 11,825,323 |
| 2021-05-14 | 2021-05-12 | 0.935 | 12,844,438 | -4,301 | 0.29% | 12,005,834 |
| 2021-05-13 | 2021-05-11 | 0.935 | 12,848,739 | -4,301 | 0.29% | 12,009,854 |
| 2021-05-12 | 2021-05-10 | 0.949 | 12,853,040 | -5,734 | 0.29% | 12,193,186 |
| 2021-05-11 | 2021-05-07 | 0.935 | 12,858,774 | -2,867 | 0.29% | 12,019,234 |
| 2021-05-07 | 2021-05-05 | 0.935 | 12,861,641 | -4,301 | 0.29% | 12,021,914 |
| 2021-05-06 | 2021-05-04 | 0.893 | 12,865,942 | -4,301 | 0.29% | 11,487,459 |
| 2021-05-04 | 2021-04-30 | 0.879 | 12,870,243 | -5,734 | 0.29% | 11,311,748 |
| 2021-04-30 | 2021-04-28 | 0.879 | 12,875,977 | -4,301 | 0.29% | 11,316,787 |
| 2021-04-29 | 2021-04-27 | 0.893 | 12,880,278 | -5,735 | 0.29% | 11,500,259 |
| 2021-04-28 | 2021-04-26 | 0.879 | 12,886,013 | -141,926 | 0.29% | 11,325,608 |
| 2021-04-27 | 2021-04-23 | 0.893 | 13,027,939 | -11,469 | 0.30% | 11,632,099 |
| 2021-04-23 | 2021-04-21 | 0.893 | 13,039,408 | +1,434 | 0.30% | 11,642,340 |
| 2021-04-19 | 2021-04-15 | 0.865 | 13,037,974 | +143,360 | 0.30% | 11,277,276 |
| 2021-03-30 | 2021-03-26 | 0.851 | 12,894,614 | +8,601 | 0.29% | 10,973,384 |
| 2021-03-29 | 2021-03-25 | 0.837 | 12,886,013 | +53,044 | 0.29% | 10,786,293 |
| 2021-03-26 | 2021-03-24 | 0.837 | 12,832,969 | -97,485 | 0.29% | 10,741,893 |
| 2021-03-25 | 2021-03-23 | 0.851 | 12,930,454 | +48,742 | 0.29% | 11,003,884 |
| 2021-03-24 | 2021-03-22 | 0.879 | 12,881,712 | +47,309 | 0.29% | 11,321,828 |
| 2021-03-23 | 2021-03-19 | 0.865 | 12,834,403 | +2,266,519 | 0.29% | 11,101,196 |
| 2021-03-22 | 2021-03-18 | 0.907 | 10,567,884 | +54,477 | 0.24% | 9,583,051 |
| 2021-03-19 | 2021-03-17 | 0.921 | 10,513,407 | +25,805 | 0.24% | 9,680,323 |
| 2021-03-18 | 2021-03-16 | 0.907 | 10,487,602 | +54,477 | 0.24% | 9,510,251 |
| 2021-03-17 | 2021-03-15 | 0.921 | 10,433,125 | +32,973 | 0.24% | 9,606,402 |
| 2021-03-16 | 2021-03-12 | 0.921 | 10,400,152 | +31,539 | 0.24% | 9,576,042 |
| 2021-02-17 | 2021-02-11 | 0.837 | 10,368,613 | -1,434 | 0.23% | 8,679,093 |
| 2021-02-09 | 2021-02-05 | 0.837 | 10,370,047 | -10,035 | 0.23% | 8,680,293 |
| 2021-02-08 | 2021-02-04 | 0.823 | 10,380,082 | -5,734 | 0.24% | 8,543,881 |
| 2021-02-05 | 2021-02-03 | 0.865 | 10,385,816 | -10,036 | 0.24% | 8,983,276 |
| 2021-02-04 | 2021-02-02 | 0.865 | 10,395,852 | -12,902 | 0.24% | 8,991,956 |
| 2021-02-03 | 2021-02-01 | 0.865 | 10,408,754 | -28,672 | 0.24% | 9,003,116 |
| 2021-01-29 | 2021-01-27 | 0.879 | 10,437,426 | -14,336 | 0.24% | 9,173,528 |
| 2021-01-28 | 2021-01-26 | 0.879 | 10,451,762 | -10,035 | 0.24% | 9,186,128 |
| 2021-01-27 | 2021-01-25 | 0.893 | 10,461,797 | -14,336 | 0.24% | 9,340,899 |
| 2021-01-26 | 2021-01-22 | 0.893 | 10,476,133 | -8,602 | 0.24% | 9,353,699 |
| 2021-01-25 | 2021-01-21 | 0.935 | 10,484,735 | -8,601 | 0.24% | 9,800,194 |
| 2021-01-22 | 2021-01-20 | 0.949 | 10,493,336 | -8,602 | 0.24% | 9,954,625 |
| 2021-01-14 | 2021-01-12 | 0.907 | 10,501,938 | -4,301 | 0.24% | 9,523,251 |
| 2021-01-13 | 2021-01-11 | 0.935 | 10,506,239 | -5,734 | 0.24% | 9,820,294 |
| 2021-01-08 | 2021-01-06 | 0.935 | 10,511,973 | -7,168 | 0.24% | 9,825,654 |
| 2020-12-30 | 2020-12-28 | 0.893 | 10,519,141 | -1,434 | 0.24% | 9,392,099 |
| 2020-12-22 | 2020-12-18 | 0.949 | 10,520,575 | -1,433 | 0.24% | 9,980,466 |
| 2020-12-21 | 2020-12-17 | 0.949 | 10,522,008 | -2,868 | 0.24% | 9,981,825 |
| 2020-12-18 | 2020-12-16 | 0.935 | 10,524,876 | -2,867 | 0.24% | 9,837,714 |
| 2020-12-17 | 2020-12-15 | 0.935 | 10,527,743 | -4,301 | 0.24% | 9,840,394 |
| 2020-12-14 | 2020-12-10 | 0.893 | 10,532,044 | -1,433 | 0.24% | 9,403,620 |
| 2020-12-11 | 2020-12-09 | 0.893 | 10,533,477 | -2,867 | 0.24% | 9,404,899 |
| 2020-12-10 | 2020-12-08 | 0.893 | 10,536,344 | -18,637 | 0.24% | 9,407,459 |
| 2020-12-09 | 2020-12-07 | 0.935 | 10,554,981 | -7,168 | 0.24% | 9,865,854 |
| 2020-12-08 | 2020-12-04 | 0.893 | 10,562,149 | -2,867 | 0.24% | 9,430,499 |
| 2020-12-07 | 2020-12-03 | 0.865 | 10,565,016 | -5,735 | 0.24% | 9,138,276 |
| 2020-12-04 | 2020-12-02 | 0.879 | 10,570,751 | -5,734 | 0.24% | 9,290,708 |
| 2020-12-03 | 2020-12-01 | 0.865 | 10,576,485 | -7,168 | 0.24% | 9,148,196 |
| 2020-12-02 | 2020-11-30 | 0.837 | 10,583,653 | -4,301 | 0.24% | 8,859,093 |
| 2020-12-01 | 2020-11-27 | 0.879 | 10,587,954 | +1,434 | 0.24% | 9,305,828 |
| 2020-11-30 | 2020-11-26 | 0.879 | 10,586,520 | +63,078 | 0.24% | 9,304,567 |
| 2020-11-27 | 2020-11-25 | 0.893 | 10,523,442 | +35,840 | 0.24% | 9,395,939 |
| 2020-11-26 | 2020-11-24 | 0.879 | 10,487,602 | -5,734 | 0.24% | 9,217,628 |
| 2020-11-25 | 2020-11-23 | 0.893 | 10,493,336 | +494,591 | 0.24% | 9,369,059 |
| 2020-11-24 | 2020-11-20 | 0.893 | 9,998,745 | -7,168 | 0.23% | 8,927,459 |
| 2020-11-23 | 2020-11-19 | 0.893 | 10,005,913 | +379,904 | 0.23% | 8,933,859 |
| 2020-11-20 | 2020-11-18 | 0.907 | 9,626,009 | -7,168 | 0.22% | 8,728,951 |
| 2020-11-19 | 2020-11-17 | 0.879 | 9,633,177 | -4,301 | 0.22% | 8,466,667 |
| 2020-11-18 | 2020-11-16 | 0.809 | 9,637,478 | -4,301 | 0.22% | 7,798,190 |
| 2020-11-17 | 2020-11-13 | 0.795 | 9,641,779 | -4,301 | 0.22% | 7,667,159 |
| 2020-11-16 | 2020-11-12 | 0.795 | 9,646,080 | -7,168 | 0.22% | 7,670,579 |
| 2020-11-13 | 2020-11-11 | 0.823 | 9,653,248 | -4,300 | 0.22% | 7,945,622 |
| 2020-11-12 | 2020-11-10 | 0.837 | 9,657,548 | -2,868 | 0.22% | 8,083,893 |
| 2020-11-11 | 2020-11-09 | 0.851 | 9,660,416 | -2,867 | 0.22% | 8,221,065 |
| 2020-11-10 | 2020-11-06 | 0.767 | 9,663,283 | -4,301 | 0.22% | 7,414,635 |
| 2020-11-09 | 2020-11-05 | 0.767 | 9,667,584 | -4,300 | 0.22% | 7,417,936 |
| 2020-11-06 | 2020-11-04 | 0.725 | 9,671,884 | -1,434 | 0.22% | 7,016,440 |
| 2020-11-05 | 2020-11-03 | 0.711 | 9,673,318 | -4,301 | 0.22% | 6,882,529 |
| 2020-11-04 | 2020-11-02 | 0.711 | 9,677,619 | -4,301 | 0.22% | 6,885,589 |
| 2020-11-03 | 2020-10-30 | 0.725 | 9,681,920 | -4,300 | 0.22% | 7,023,721 |
| 2020-11-02 | 2020-10-29 | 0.725 | 9,686,220 | -5,735 | 0.22% | 7,026,840 |
| 2020-10-30 | 2020-10-28 | 0.739 | 9,691,955 | -2,867 | 0.22% | 7,166,212 |
| 2020-10-29 | 2020-10-27 | 0.739 | 9,694,822 | -1,434 | 0.22% | 7,168,332 |
| 2020-10-28 | 2020-10-23 | 0.739 | 9,696,256 | -1,433 | 0.22% | 7,169,392 |
| 2020-10-27 | 2020-10-22 | 0.739 | 9,697,689 | -1,434 | 0.22% | 7,170,452 |
| 2020-10-23 | 2020-10-21 | 0.725 | 9,699,123 | -4,301 | 0.22% | 7,036,201 |
| 2020-10-22 | 2020-10-20 | 0.739 | 9,703,424 | -2,867 | 0.22% | 7,174,693 |
| 2020-10-21 | 2020-10-19 | 0.739 | 9,706,291 | -2,867 | 0.22% | 7,176,812 |
| 2020-10-20 | 2020-10-16 | 0.753 | 9,709,158 | -2,867 | 0.22% | 7,314,384 |
| 2020-10-19 | 2020-10-15 | 0.725 | 9,712,025 | -5,735 | 0.22% | 7,045,561 |
| 2020-10-16 | 2020-10-14 | 0.725 | 9,717,760 | -1,433 | 0.22% | 7,049,721 |
| 2020-10-15 | 2020-10-12 | 0.725 | 9,719,193 | -10,035 | 0.22% | 7,050,761 |
| 2020-10-14 | 2020-10-09 | 0.725 | 9,729,228 | +4,300 | 0.22% | 7,058,040 |
| 2020-10-12 | 2020-10-08 | 0.711 | 9,724,928 | -2,867 | 0.22% | 6,919,249 |
| 2020-10-09 | 2020-10-07 | 0.711 | 9,727,795 | -2,867 | 0.22% | 6,921,289 |
| 2020-10-08 | 2020-10-06 | 0.725 | 9,730,662 | -4,301 | 0.22% | 7,059,081 |
| 2020-09-29 | 2020-09-25 | 0.711 | 9,734,963 | -4,300 | 0.22% | 6,926,389 |
| 2020-09-28 | 2020-09-24 | 0.711 | 9,739,263 | -5,735 | 0.22% | 6,929,449 |
| 2020-09-25 | 2020-09-23 | 0.711 | 9,744,998 | -5,734 | 0.22% | 6,933,529 |
| 2020-09-24 | 2020-09-22 | 0.725 | 9,750,732 | -8,602 | 0.22% | 7,073,640 |
| 2020-09-23 | 2020-09-21 | 0.739 | 9,759,334 | -8,601 | 0.22% | 7,216,032 |
| 2020-09-22 | 2020-09-18 | 0.725 | 9,767,935 | -5,735 | 0.22% | 7,086,120 |
| 2020-09-21 | 2020-09-17 | 0.753 | 9,773,670 | -5,734 | 0.22% | 7,362,984 |
| 2020-09-18 | 2020-09-16 | 0.767 | 9,779,404 | -5,735 | 0.22% | 7,503,735 |
| 2020-09-17 | 2020-09-15 | 0.753 | 9,785,139 | -4,300 | 0.22% | 7,371,624 |
| 2020-09-16 | 2020-09-14 | 0.753 | 9,789,439 | -4,301 | 0.22% | 7,374,863 |
| 2020-09-15 | 2020-09-11 | 0.753 | 9,793,740 | -5,735 | 0.22% | 7,378,104 |
| 2020-09-11 | 2020-09-09 | 0.781 | 9,799,475 | -5,734 | 0.22% | 7,655,847 |
| 2020-09-10 | 2020-09-08 | 0.753 | 9,805,209 | -5,734 | 0.22% | 7,386,744 |
| 2020-09-09 | 2020-09-07 | 0.767 | 9,810,943 | -5,735 | 0.22% | 7,527,935 |
| 2020-09-08 | 2020-09-04 | 0.781 | 9,816,678 | -5,734 | 0.22% | 7,669,287 |
| 2020-09-07 | 2020-09-03 | 0.781 | 9,822,412 | -2,867 | 0.22% | 7,673,767 |
| 2020-09-04 | 2020-09-02 | 0.781 | 9,825,279 | -2,868 | 0.22% | 7,676,006 |
| 2020-09-03 | 2020-09-01 | 0.795 | 9,828,147 | -4,300 | 0.22% | 7,815,359 |
| 2020-09-01 | 2020-08-28 | 0.809 | 9,832,447 | -2,868 | 0.22% | 7,955,950 |
| 2020-08-31 | 2020-08-27 | 0.809 | 9,835,315 | -2,867 | 0.22% | 7,958,270 |
| 2020-08-28 | 2020-08-26 | 0.823 | 9,838,182 | -4,301 | 0.22% | 8,097,842 |
| 2020-08-27 | 2020-08-25 | 0.823 | 9,842,483 | -2,867 | 0.22% | 8,101,382 |
| 2020-08-26 | 2020-08-24 | 0.823 | 9,845,350 | -2,867 | 0.22% | 8,103,742 |
| 2020-08-25 | 2020-08-21 | 0.823 | 9,848,217 | -2,867 | 0.22% | 8,106,101 |
| 2020-08-24 | 2020-08-20 | 0.837 | 9,851,084 | -4,301 | 0.22% | 8,245,893 |
| 2020-08-21 | 2020-08-19 | 0.851 | 9,855,385 | -8,602 | 0.22% | 8,386,985 |
| 2020-08-20 | 2020-08-18 | 0.851 | 9,863,987 | -5,734 | 0.22% | 8,394,305 |
| 2020-08-19 | 2020-08-17 | 0.837 | 9,869,721 | -4,301 | 0.22% | 8,261,493 |
| 2020-08-18 | 2020-08-14 | 0.837 | 9,874,022 | +15,770 | 0.22% | 8,265,093 |
| 2020-08-17 | 2020-08-13 | 0.823 | 9,858,252 | +117,555 | 0.22% | 8,114,361 |
| 2020-08-14 | 2020-08-12 | 0.809 | 9,740,697 | +24,371 | 0.22% | 7,881,710 |
| 2020-08-13 | 2020-08-11 | 0.823 | 9,716,326 | -5,734 | 0.22% | 7,997,542 |
| 2020-08-12 | 2020-08-10 | 0.837 | 9,722,060 | -7,168 | 0.22% | 8,137,893 |
| 2020-08-11 | 2020-08-07 | 0.823 | 9,729,228 | -5,735 | 0.22% | 8,008,161 |
| 2020-08-10 | 2020-08-06 | 0.865 | 9,734,963 | -5,734 | 0.22% | 8,420,316 |
| 2020-08-07 | 2020-08-05 | 0.879 | 9,740,697 | -4,301 | 0.22% | 8,561,168 |
| 2020-08-06 | 2020-08-04 | 0.823 | 9,744,998 | -2,867 | 0.22% | 8,021,142 |
| 2020-08-05 | 2020-08-03 | 0.809 | 9,747,865 | -2,867 | 0.22% | 7,887,510 |
| 2020-07-29 | 2020-07-27 | 0.795 | 9,750,732 | +108,953 | 0.22% | 7,753,798 |
| 2020-07-28 | 2020-07-24 | 0.809 | 9,641,779 | +249,446 | 0.22% | 7,801,670 |
| 2020-07-27 | 2020-07-23 | 0.823 | 9,392,333 | -2,867 | 0.21% | 7,730,862 |
| 2020-07-16 | 2020-07-14 | 0.823 | 9,395,200 | -5,585,300 | 0.21% | 7,733,222 |
| 2020-07-14 | 2020-07-10 | 0.929 | 14,980,500 | -2,867 | 0.34% | 13,923,705 |
| 2020-07-13 | 2020-07-09 | 0.929 | 14,983,367 | +585,838 | 0.34% | 13,926,370 |
| 2020-07-10 | 2020-07-08 | 0.871 | 14,397,529 | -5,508 | 0.34% | 12,545,493 |
| 2020-07-09 | 2020-07-07 | 0.857 | 14,403,037 | +5,289,636 | 0.34% | 12,341,121 |
| 2020-07-08 | 2020-07-06 | 0.871 | 9,113,401 | -1,378 | 0.21% | 7,941,093 |
| 2020-07-07 | 2020-07-03 | 0.828 | 9,114,779 | -2,754 | 0.21% | 7,545,179 |
| 2020-07-06 | 2020-07-02 | 0.784 | 9,117,533 | -2,754 | 0.22% | 7,150,224 |
| 2020-07-03 | 2020-06-30 | 0.784 | 9,120,287 | -2,755 | 0.22% | 7,152,384 |
| 2020-07-02 | 2020-06-29 | 0.784 | 9,123,042 | -1,377 | 0.22% | 7,154,544 |
| 2020-06-30 | 2020-06-26 | 0.784 | 9,124,419 | -4,131 | 0.22% | 7,155,624 |
| 2020-06-29 | 2020-06-24 | 0.784 | 9,128,550 | -4,132 | 0.22% | 7,158,864 |
| 2020-06-26 | 2020-06-23 | 0.799 | 9,132,682 | -1,377 | 0.22% | 7,294,736 |
| 2020-06-24 | 2020-06-22 | 0.813 | 9,134,059 | -2,754 | 0.22% | 7,428,487 |
| 2020-06-23 | 2020-06-19 | 0.828 | 9,136,813 | -4,131 | 0.22% | 7,563,418 |
| 2020-06-22 | 2020-06-18 | 0.799 | 9,140,944 | -2,755 | 0.22% | 7,301,335 |
| 2020-06-19 | 2020-06-17 | 0.813 | 9,143,699 | -2,754 | 0.22% | 7,436,327 |
| 2020-06-18 | 2020-06-16 | 0.784 | 9,146,453 | -1,377 | 0.22% | 7,172,904 |
| 2020-06-17 | 2020-06-15 | 0.755 | 9,147,830 | +3,645,318 | 0.22% | 6,908,280 |
| 2020-06-12 | 2020-06-10 | 0.770 | 5,502,512 | +12,394 | 0.13% | 4,235,312 |
| 2020-06-11 | 2020-06-09 | 0.784 | 5,490,118 | -4,131 | 0.13% | 4,305,504 |
| 2020-06-10 | 2020-06-08 | 0.784 | 5,494,249 | -2,755 | 0.13% | 4,308,743 |
| 2020-06-09 | 2020-06-05 | 0.755 | 5,497,004 | -1,377 | 0.13% | 4,151,241 |
| 2020-06-08 | 2020-06-04 | 0.755 | 5,498,381 | -1,377 | 0.13% | 4,152,281 |
| 2020-06-03 | 2020-06-01 | 0.697 | 5,499,758 | -1,377 | 0.13% | 3,833,834 |
| 2020-05-22 | 2020-05-20 | 0.726 | 5,501,135 | +1,377 | 0.13% | 3,994,577 |
| 2020-05-21 | 2020-05-19 | 0.726 | 5,499,758 | +1,377 | 0.13% | 3,993,577 |
| 2020-05-04 | 2020-04-28 | 0.741 | 5,498,381 | +1,377 | 0.13% | 4,072,429 |
| 2020-04-27 | 2020-04-23 | 0.755 | 5,497,004 | +4,132 | 0.13% | 4,151,241 |
| 2020-04-23 | 2020-04-21 | 0.719 | 5,492,872 | +2,754 | 0.13% | 3,948,692 |
| 2020-04-22 | 2020-04-20 | 0.741 | 5,490,118 | +5,509 | 0.13% | 4,066,309 |
| 2020-04-21 | 2020-04-17 | 0.741 | 5,484,609 | +4,131 | 0.13% | 4,062,229 |
| 2020-04-20 | 2020-04-16 | 0.755 | 5,480,478 | +50,955 | 0.13% | 4,138,761 |
| 2020-04-17 | 2020-04-15 | 0.741 | 5,429,523 | +2,754 | 0.13% | 4,021,429 |
| 2020-04-16 | 2020-04-14 | 0.784 | 5,426,769 | +2,754 | 0.13% | 4,255,824 |
| 2020-04-15 | 2020-04-09 | 0.799 | 5,424,015 | +1,377 | 0.13% | 4,332,435 |
| 2020-04-14 | 2020-04-08 | 0.784 | 5,422,638 | +2,755 | 0.13% | 4,252,584 |
| 2020-04-09 | 2020-04-07 | 0.813 | 5,419,883 | +4,131 | 0.13% | 4,407,847 |
| 2020-04-08 | 2020-04-06 | 0.770 | 5,415,752 | +1,377 | 0.13% | 4,168,532 |
| 2020-04-07 | 2020-04-03 | 0.741 | 5,414,375 | +6,886 | 0.13% | 4,010,209 |
| 2020-04-03 | 2020-04-01 | 0.741 | 5,407,489 | +6,886 | 0.13% | 4,005,109 |
| 2020-03-26 | 2020-03-24 | 0.712 | 5,400,603 | +15,148 | 0.13% | 3,843,146 |
| 2020-03-18 | 2020-03-16 | 0.828 | 5,385,455 | +15,149 | 0.13% | 4,458,059 |
| 2020-03-17 | 2020-03-13 | 0.871 | 5,370,306 | +79,875 | 0.13% | 4,679,493 |
| 2020-03-16 | 2020-03-12 | 0.900 | 5,290,431 | +12,394 | 0.12% | 4,763,556 |
| 2020-03-13 | 2020-03-11 | 0.944 | 5,278,037 | +4,132 | 0.12% | 4,982,351 |
| 2020-03-12 | 2020-03-10 | 0.944 | 5,273,905 | +30,297 | 0.12% | 4,978,450 |
| 2020-03-11 | 2020-03-09 | 0.944 | 5,243,608 | +39,937 | 0.12% | 4,949,851 |
| 2020-03-10 | 2020-03-06 | 1.002 | 5,203,671 | +24,789 | 0.12% | 5,214,437 |
| 2020-03-06 | 2020-03-04 | 1.002 | 5,178,882 | -23,411 | 0.12% | 5,189,597 |
| 2020-03-05 | 2020-03-03 | 1.002 | 5,202,293 | -23,412 | 0.12% | 5,213,056 |
| 2020-03-04 | 2020-03-02 | 1.002 | 5,225,705 | -1,377 | 0.12% | 5,236,517 |
| 2020-03-03 | 2020-02-28 | 1.002 | 5,227,082 | +42,691 | 0.12% | 5,237,897 |
| 2020-03-02 | 2020-02-27 | 1.002 | 5,184,391 | -158,372 | 0.12% | 5,195,117 |
| 2020-02-28 | 2020-02-26 | 1.002 | 5,342,763 | +1,377 | 0.13% | 5,353,817 |
| 2020-02-27 | 2020-02-25 | 0.988 | 5,341,386 | +34,429 | 0.13% | 5,274,866 |
| 2020-02-26 | 2020-02-24 | 1.002 | 5,306,957 | +42,692 | 0.13% | 5,317,937 |
| 2020-02-25 | 2020-02-21 | 1.017 | 5,264,265 | +1,377 | 0.12% | 5,351,608 |
| 2020-02-19 | 2020-02-17 | 1.017 | 5,262,888 | +22,034 | 0.12% | 5,350,208 |
| 2020-02-18 | 2020-02-14 | 1.017 | 5,240,854 | +28,920 | 0.12% | 5,327,809 |
| 2020-02-17 | 2020-02-13 | 1.017 | 5,211,934 | +27,543 | 0.12% | 5,298,409 |
| 2020-02-14 | 2020-02-12 | 1.017 | 5,184,391 | +19,281 | 0.12% | 5,270,409 |
| 2020-02-13 | 2020-02-11 | 1.046 | 5,165,110 | +13,771 | 0.12% | 5,400,831 |
| 2020-02-12 | 2020-02-10 | 1.031 | 5,151,339 | +19,280 | 0.12% | 5,311,620 |
| 2020-02-11 | 2020-02-07 | 1.017 | 5,132,059 | -279,561 | 0.12% | 5,217,209 |
| 2020-02-10 | 2020-02-06 | 1.031 | 5,411,620 | +35,806 | 0.13% | 5,580,000 |
| 2020-02-07 | 2020-02-05 | 1.017 | 5,375,814 | -761,565 | 0.13% | 5,465,008 |
| 2020-02-06 | 2020-02-04 | 1.002 | 6,137,379 | +4,132 | 0.14% | 6,150,077 |
| 2020-02-03 | 2020-01-30 | 1.017 | 6,133,247 | +19,280 | 0.14% | 6,235,008 |
| 2020-01-31 | 2020-01-29 | 1.060 | 6,113,967 | +22,034 | 0.14% | 6,481,783 |
| 2020-01-30 | 2020-01-24 | 1.089 | 6,091,933 | +371,831 | 0.14% | 6,635,366 |
| 2020-01-29 | 2020-01-22 | 1.118 | 5,720,102 | +79,875 | 0.13% | 6,396,509 |
| 2020-01-23 | 2020-01-21 | 1.118 | 5,640,227 | +24,788 | 0.13% | 6,307,189 |
| 2020-01-22 | 2020-01-20 | 1.147 | 5,615,439 | +27,543 | 0.13% | 6,442,573 |
| 2020-01-21 | 2020-01-17 | 1.147 | 5,587,896 | +27,543 | 0.13% | 6,410,973 |
| 2020-01-20 | 2020-01-16 | 1.133 | 5,560,353 | +323,631 | 0.13% | 6,298,621 |
| 2020-01-17 | 2020-01-15 | 1.147 | 5,236,722 | +26,166 | 0.12% | 6,008,072 |
| 2020-01-16 | 2020-01-14 | 1.162 | 5,210,556 | +17,903 | 0.12% | 6,053,724 |
| 2020-01-15 | 2020-01-13 | 1.147 | 5,192,653 | +26,165 | 0.12% | 5,957,512 |
| 2020-01-14 | 2020-01-10 | 1.147 | 5,166,488 | +30,298 | 0.12% | 5,927,493 |
| 2020-01-13 | 2020-01-09 | 1.147 | 5,136,190 | +26,166 | 0.12% | 5,892,732 |
| 2020-01-10 | 2020-01-08 | 1.118 | 5,110,024 | +24,788 | 0.12% | 5,714,289 |
| 2020-01-09 | 2020-01-07 | 1.118 | 5,085,236 | +23,412 | 0.12% | 5,686,570 |
| 2020-01-08 | 2020-01-06 | 1.118 | 5,061,824 | +24,789 | 0.12% | 5,660,389 |
| 2020-01-03 | 2019-12-31 | 1.147 | 5,037,035 | +688,575 | 0.12% | 5,778,972 |
| 2019-12-19 | 2019-12-17 | 1.118 | 4,348,460 | +19,280 | 0.10% | 4,862,669 |
| 2019-12-18 | 2019-12-16 | 1.104 | 4,329,180 | +16,526 | 0.10% | 4,778,238 |
| 2019-12-17 | 2019-12-13 | 1.075 | 4,312,654 | +13,771 | 0.10% | 4,634,735 |
| 2019-12-16 | 2019-12-12 | 1.060 | 4,298,883 | +13,772 | 0.10% | 4,557,504 |
| 2019-12-13 | 2019-12-11 | 1.046 | 4,285,111 | -79,875 | 0.10% | 4,480,671 |
| 2019-12-12 | 2019-12-10 | 1.046 | 4,364,986 | -50,954 | 0.10% | 4,564,192 |
| 2019-12-11 | 2019-12-09 | 1.046 | 4,415,940 | +20,657 | 0.10% | 4,617,471 |
| 2019-12-10 | 2019-12-06 | 1.060 | 4,395,283 | +17,903 | 0.10% | 4,659,703 |
| 2019-12-09 | 2019-12-05 | 1.046 | 4,377,380 | +12,394 | 0.10% | 4,577,151 |
| 2019-12-06 | 2019-12-04 | 1.075 | 4,364,986 | +16,526 | 0.10% | 4,690,975 |
| 2019-12-05 | 2019-12-03 | 1.075 | 4,348,460 | +9,640 | 0.10% | 4,673,215 |
| 2019-12-04 | 2019-12-02 | 1.075 | 4,338,820 | +223,098 | 0.10% | 4,662,855 |
| 2019-12-03 | 2019-11-29 | 1.089 | 4,115,722 | -826,290 | 0.10% | 4,482,867 |
| 2019-12-02 | 2019-11-28 | 1.089 | 4,942,012 | +903,411 | 0.12% | 5,382,866 |
| 2019-11-29 | 2019-11-27 | 1.060 | 4,038,601 | +224,475 | 0.10% | 4,281,563 |
| 2019-11-28 | 2019-11-26 | 1.060 | 3,814,126 | +5,509 | 0.09% | 4,043,584 |
| 2019-11-15 | 2019-11-13 | 1.031 | 3,808,617 | +13,772 | 0.09% | 3,927,120 |
| 2019-11-14 | 2019-11-12 | 1.046 | 3,794,845 | +8,262 | 0.09% | 3,968,031 |
| 2019-11-13 | 2019-11-11 | 1.031 | 3,786,583 | +9,640 | 0.09% | 3,904,400 |
| 2019-11-12 | 2019-11-08 | 1.060 | 3,776,943 | +9,641 | 0.09% | 4,004,164 |
| 2019-11-11 | 2019-11-07 | 1.060 | 3,767,302 | +11,017 | 0.09% | 3,993,943 |
| 2019-11-08 | 2019-11-06 | 1.075 | 3,756,285 | +12,394 | 0.09% | 4,036,814 |
| 2019-11-07 | 2019-11-05 | 1.060 | 3,743,891 | +13,772 | 0.09% | 3,969,123 |
| 2019-11-04 | 2019-10-31 | 1.046 | 3,730,119 | +16,525 | 0.09% | 3,900,351 |
| 2019-10-31 | 2019-10-29 | 1.031 | 3,713,594 | +5,509 | 0.09% | 3,829,140 |
| 2019-10-30 | 2019-10-28 | 1.060 | 3,708,085 | +112,926 | 0.09% | 3,931,163 |
| 2019-10-29 | 2019-10-25 | 1.017 | 3,595,159 | -82,473 | 0.08% | 3,654,809 |
| 2019-10-28 | 2019-10-24 | 1.031 | 3,677,632 | +9,640 | 0.09% | 3,792,060 |
| 2019-10-25 | 2019-10-23 | 1.017 | 3,667,992 | +5,509 | 0.09% | 3,728,850 |
| 2019-10-24 | 2019-10-22 | 1.017 | 3,662,483 | -141,847 | 0.09% | 3,723,250 |
| 2019-10-23 | 2019-10-21 | 1.017 | 3,804,330 | +4,581 | 0.09% | 3,867,450 |
| 2019-10-22 | 2019-10-18 | 1.017 | 3,799,749 | -59,217 | 0.09% | 3,862,793 |
| 2019-10-21 | 2019-10-17 | 1.031 | 3,858,966 | -31,675 | 0.09% | 3,979,036 |
| 2019-10-18 | 2019-10-16 | 1.046 | 3,890,641 | +35,806 | 0.09% | 4,068,199 |
| 2019-10-17 | 2019-10-15 | 1.046 | 3,854,835 | -729,890 | 0.09% | 4,030,759 |
| 2019-10-16 | 2019-10-14 | 1.031 | 4,584,725 | +16,526 | 0.11% | 4,727,376 |
| 2019-10-15 | 2019-10-11 | 1.031 | 4,568,199 | +26,166 | 0.11% | 4,710,336 |
| 2019-10-14 | 2019-10-10 | 1.031 | 4,542,033 | +9,640 | 0.11% | 4,683,356 |
| 2019-10-11 | 2019-10-09 | 1.017 | 4,532,393 | +9,640 | 0.11% | 4,607,593 |
| 2019-10-10 | 2019-10-08 | 1.017 | 4,522,753 | +12,394 | 0.11% | 4,597,793 |
| 2019-10-09 | 2019-10-04 | 1.002 | 4,510,359 | +12,395 | 0.11% | 4,519,691 |
| 2019-10-08 | 2019-10-03 | 1.002 | 4,497,964 | +9,640 | 0.11% | 4,507,270 |
| 2019-10-04 | 2019-10-02 | 1.002 | 4,488,324 | +2,755 | 0.11% | 4,497,610 |
| 2019-10-03 | 2019-09-30 | 1.031 | 4,485,569 | +15,148 | 0.11% | 4,625,135 |
| 2019-10-02 | 2019-09-27 | 1.031 | 4,470,421 | +23,412 | 0.11% | 4,609,516 |
| 2019-09-30 | 2019-09-26 | 1.031 | 4,447,009 | -53,709 | 0.10% | 4,585,375 |
| 2019-09-27 | 2019-09-25 | 1.017 | 4,500,718 | -11,017 | 0.11% | 4,575,393 |
| 2019-09-26 | 2019-09-24 | 1.046 | 4,511,735 | +16,526 | 0.11% | 4,717,638 |
| 2019-09-25 | 2019-09-23 | 1.046 | 4,495,209 | +30,297 | 0.11% | 4,700,358 |
| 2019-09-24 | 2019-09-20 | 1.046 | 4,464,912 | +16,526 | 0.11% | 4,668,678 |
| 2019-09-23 | 2019-09-19 | 1.060 | 4,448,386 | +23,411 | 0.10% | 4,716,001 |
| 2019-09-20 | 2019-09-18 | 1.075 | 4,424,975 | +6,886 | 0.10% | 4,755,444 |
| 2019-09-19 | 2019-09-17 | 1.060 | 4,418,089 | +13,772 | 0.10% | 4,683,881 |
| 2019-09-18 | 2019-09-16 | 1.046 | 4,404,317 | +15,148 | 0.10% | 4,605,318 |
| 2019-09-17 | 2019-09-13 | 1.060 | 4,389,169 | +17,903 | 0.10% | 4,653,221 |
| 2019-09-16 | 2019-09-12 | 1.060 | 4,371,266 | +16,526 | 0.10% | 4,634,241 |
| 2019-09-13 | 2019-09-11 | 1.060 | 4,354,740 | +20,657 | 0.10% | 4,616,721 |
| 2019-09-12 | 2019-09-10 | 1.031 | 4,334,083 | +26,166 | 0.10% | 4,468,936 |
| 2019-09-11 | 2019-09-09 | 1.031 | 4,307,917 | +30,298 | 0.10% | 4,441,956 |
| 2019-09-10 | 2019-09-06 | 1.031 | 4,277,619 | +37,183 | 0.10% | 4,410,715 |
| 2019-09-09 | 2019-09-05 | 1.031 | 4,240,436 | +30,297 | 0.10% | 4,372,375 |
| 2019-09-06 | 2019-09-04 | 1.017 | 4,210,139 | +33,052 | 0.10% | 4,279,992 |
| 2019-09-04 | 2019-09-02 | 1.002 | 4,177,087 | +28,920 | 0.10% | 4,185,729 |
| 2019-09-03 | 2019-08-30 | 0.988 | 4,148,167 | +31,674 | 0.10% | 4,096,507 |
| 2019-09-02 | 2019-08-29 | 1.002 | 4,116,493 | +28,920 | 0.10% | 4,125,010 |
| 2019-08-30 | 2019-08-28 | 0.988 | 4,087,573 | +21,645 | 0.10% | 4,036,667 |
| 2019-08-29 | 2019-08-27 | 0.988 | 4,065,928 | +27,543 | 0.10% | 4,015,292 |
| 2019-08-28 | 2019-08-26 | 0.988 | 4,038,385 | +31,675 | 0.10% | 3,988,092 |
| 2019-08-27 | 2019-08-23 | 1.017 | 4,006,710 | +33,051 | 0.09% | 4,073,188 |
| 2019-08-26 | 2019-08-22 | 1.046 | 3,973,659 | +35,806 | 0.09% | 4,155,006 |
| 2019-08-23 | 2019-08-21 | 1.031 | 3,937,853 | -192,542 | 0.09% | 4,060,377 |
| 2019-08-21 | 2019-08-19 | 1.060 | 4,130,395 | -136,123 | 0.10% | 4,378,879 |
| 2019-08-20 | 2019-08-16 | 1.046 | 4,266,518 | +17,903 | 0.10% | 4,461,230 |
| 2019-08-19 | 2019-08-15 | 1.031 | 4,248,615 | +8,263 | 0.10% | 4,380,808 |
| 2019-08-16 | 2019-08-14 | 1.060 | 4,240,352 | +8,263 | 0.10% | 4,495,451 |
| 2019-08-15 | 2019-08-13 | 1.046 | 4,232,089 | +4,132 | 0.10% | 4,425,230 |
| 2019-08-09 | 2019-08-07 | 1.075 | 4,227,957 | -61,972 | 0.10% | 4,543,712 |
| 2019-07-26 | 2019-07-24 | 1.191 | 4,289,929 | +2,754 | 0.10% | 5,108,725 |
| 2019-07-24 | 2019-07-22 | 1.191 | 4,287,175 | +5,509 | 0.10% | 5,105,445 |
| 2019-07-23 | 2019-07-19 | 1.205 | 4,281,666 | +5,508 | 0.10% | 5,161,066 |
| 2019-07-22 | 2019-07-18 | 1.162 | 4,276,158 | +11,018 | 0.10% | 4,968,122 |
| 2019-07-19 | 2019-07-17 | 1.176 | 4,265,140 | +8,263 | 0.10% | 5,017,263 |
| 2019-07-18 | 2019-07-16 | 1.162 | 4,256,877 | +8,262 | 0.10% | 4,945,721 |
| 2019-07-17 | 2019-07-15 | 1.162 | 4,248,615 | +8,263 | 0.10% | 4,936,122 |
| 2019-07-16 | 2019-07-12 | 1.176 | 4,240,352 | +2,755 | 0.10% | 4,988,104 |
| 2019-07-10 | 2019-07-08 | 1.162 | 4,237,597 | -1,378 | 0.10% | 4,923,321 |
| 2019-07-02 | 2019-06-27 | 1.176 | 4,238,975 | -9,640 | 0.10% | 4,986,484 |
| 2019-06-27 | 2019-06-25 | 1.176 | 4,248,615 | -11,017 | 0.10% | 4,997,824 |
| 2019-06-26 | 2019-06-24 | 1.191 | 4,259,632 | -1,377 | 0.10% | 5,072,645 |
| 2019-06-25 | 2019-06-21 | 1.205 | 4,261,009 | -1,377 | 0.10% | 5,136,166 |
| 2019-06-24 | 2019-06-20 | 1.191 | 4,262,386 | -2,754 | 0.10% | 5,075,925 |
| 2019-06-21 | 2019-06-19 | 1.176 | 4,265,140 | +2,754 | 0.10% | 5,017,263 |
| 2019-06-20 | 2019-06-18 | 1.162 | 4,262,386 | -2,754 | 0.10% | 4,952,122 |
| 2019-06-19 | 2019-06-17 | 1.176 | 4,265,140 | -17,903 | 0.10% | 5,017,263 |
| 2019-06-18 | 2019-06-14 | 1.162 | 4,283,043 | -17,903 | 0.10% | 4,976,121 |
| 2019-06-17 | 2019-06-13 | 1.176 | 4,300,946 | +4,131 | 0.10% | 5,059,383 |
| 2019-06-14 | 2019-06-12 | 1.162 | 4,296,815 | +8,263 | 0.10% | 4,992,122 |
| 2019-06-13 | 2019-06-11 | 1.176 | 4,288,552 | -9,640 | 0.10% | 5,044,803 |
| 2019-06-11 | 2019-06-06 | 1.147 | 4,298,192 | -50,955 | 0.10% | 4,931,300 |
| 2019-06-10 | 2019-06-05 | 1.191 | 4,349,147 | +26,166 | 0.10% | 5,179,245 |
| 2019-06-06 | 2019-06-04 | 1.118 | 4,322,981 | +19,280 | 0.10% | 4,834,177 |
| 2019-06-05 | 2019-06-03 | 1.162 | 4,303,701 | +15,149 | 0.10% | 5,000,122 |
| 2019-06-04 | 2019-05-31 | 1.147 | 4,288,552 | -2,779,090 | 0.10% | 4,920,240 |
| 2019-06-03 | 2019-05-30 | 1.233 | 7,067,642 | +24,789 | 0.17% | 8,713,061 |
| 2019-05-31 | 2019-05-29 | 1.233 | 7,042,853 | +2,721,957 | 0.17% | 8,682,501 |
| 2019-05-30 | 2019-05-28 | 1.233 | 4,320,896 | +27,936 | 0.11% | 5,326,845 |
| 2019-05-29 | 2019-05-27 | 1.233 | 4,292,960 | +23,946 | 0.10% | 5,292,405 |
| 2019-05-28 | 2019-05-24 | 1.233 | 4,269,014 | +30,596 | 0.10% | 5,262,884 |
| 2019-05-27 | 2019-05-23 | 1.233 | 4,238,418 | +13,303 | 0.10% | 5,225,165 |
| 2019-05-24 | 2019-05-22 | 1.248 | 4,225,115 | +21,285 | 0.10% | 5,272,286 |
| 2019-05-23 | 2019-05-21 | 1.248 | 4,203,830 | +23,945 | 0.10% | 5,245,726 |
| 2019-05-22 | 2019-05-20 | 1.218 | 4,179,885 | -63,854 | 0.10% | 5,090,163 |
| 2019-05-21 | 2019-05-17 | 1.248 | 4,243,739 | +9,312 | 0.10% | 5,295,526 |
| 2019-05-20 | 2019-05-16 | 1.263 | 4,234,427 | +13,303 | 0.10% | 5,347,568 |
| 2019-05-17 | 2019-05-15 | 1.278 | 4,221,124 | +31,927 | 0.10% | 5,394,229 |
| 2019-05-16 | 2019-05-14 | 1.248 | 4,189,197 | -9,312 | 0.10% | 5,227,466 |
| 2019-05-14 | 2019-05-09 | 1.278 | 4,198,509 | -7,982 | 0.10% | 5,365,329 |
| 2019-05-10 | 2019-05-08 | 1.308 | 4,206,491 | +2,661 | 0.10% | 5,502,013 |
| 2019-05-09 | 2019-05-07 | 1.308 | 4,203,830 | -18,624 | 0.10% | 5,498,532 |
| 2019-05-08 | 2019-05-06 | 1.323 | 4,222,454 | +65,184 | 0.10% | 5,586,373 |
| 2019-05-07 | 2019-05-03 | 1.353 | 4,157,270 | +5,321 | 0.10% | 5,625,137 |
| 2019-05-06 | 2019-05-02 | 1.353 | 4,151,949 | +408,401 | 0.10% | 5,617,937 |
| 2019-04-29 | 2019-04-25 | 1.383 | 3,743,548 | +2,660 | 0.09% | 5,177,899 |
| 2019-04-26 | 2019-04-24 | 1.398 | 3,740,888 | -1,330 | 0.09% | 5,230,462 |
| 2019-04-23 | 2019-04-17 | 1.398 | 3,742,218 | -657,165 | 0.09% | 5,232,321 |
| 2019-04-18 | 2019-04-16 | 1.383 | 4,399,383 | +9,312 | 0.11% | 6,085,019 |
| 2019-04-17 | 2019-04-15 | 1.383 | 4,390,071 | +5,321 | 0.11% | 6,072,139 |
| 2019-04-16 | 2019-04-12 | 1.368 | 4,384,750 | +27,936 | 0.11% | 5,998,858 |
| 2019-04-15 | 2019-04-11 | 1.383 | 4,356,814 | +29,267 | 0.11% | 6,026,140 |
| 2019-04-12 | 2019-04-10 | 1.383 | 4,327,547 | +46,560 | 0.11% | 5,985,659 |
| 2019-04-10 | 2019-04-08 | 1.398 | 4,280,987 | +3,991 | 0.10% | 5,985,621 |
| 2019-04-09 | 2019-04-04 | 1.398 | 4,276,996 | +21,284 | 0.10% | 5,980,041 |
| 2019-04-08 | 2019-04-03 | 1.383 | 4,255,712 | +674,459 | 0.10% | 5,886,300 |
| 2019-04-04 | 2019-04-02 | 1.368 | 3,581,253 | +34,588 | 0.09% | 4,899,579 |
| 2019-04-03 | 2019-04-01 | 1.368 | 3,546,665 | +13,968 | 0.09% | 4,852,259 |
| 2019-04-02 | 2019-03-29 | 1.353 | 3,532,697 | +14,633 | 0.09% | 4,780,037 |
| 2019-04-01 | 2019-03-28 | 1.353 | 3,518,064 | +37,249 | 0.09% | 4,760,237 |
| 2019-03-29 | 2019-03-27 | 1.383 | 3,480,815 | +7,981 | 0.08% | 4,814,499 |
| 2019-03-28 | 2019-03-26 | 1.368 | 3,472,834 | -560,053 | 0.08% | 4,751,249 |
| 2019-03-27 | 2019-03-25 | 1.368 | 4,032,887 | +51,881 | 0.10% | 5,517,468 |
| 2019-03-26 | 2019-03-22 | 1.398 | 3,981,006 | +53,212 | 0.10% | 5,566,192 |
| 2019-03-25 | 2019-03-21 | 1.383 | 3,927,794 | +10,642 | 0.10% | 5,432,740 |
| 2019-03-22 | 2019-03-20 | 1.368 | 3,917,152 | +43,900 | 0.10% | 5,359,129 |
| 2019-03-21 | 2019-03-19 | 1.353 | 3,873,252 | +69,175 | 0.09% | 5,240,837 |
| 2019-03-20 | 2019-03-18 | 1.368 | 3,804,077 | +51,882 | 0.09% | 5,204,429 |
| 2019-03-19 | 2019-03-15 | 1.338 | 3,752,195 | -552,072 | 0.09% | 5,020,625 |
| 2019-03-18 | 2019-03-14 | 1.368 | 4,304,267 | +51,881 | 0.11% | 5,888,748 |
| 2019-03-15 | 2019-03-13 | 1.368 | 4,252,386 | +101,103 | 0.10% | 5,817,769 |
| 2019-03-14 | 2019-03-12 | 1.368 | 4,151,283 | -160,966 | 0.10% | 5,679,448 |
| 2019-03-13 | 2019-03-11 | 1.353 | 4,312,249 | -1,050,267 | 0.11% | 5,834,837 |
| 2019-03-12 | 2019-03-08 | 1.338 | 5,362,516 | -581,339 | 0.13% | 7,175,315 |
| 2019-03-11 | 2019-03-07 | 1.383 | 5,943,855 | -86,469 | 0.15% | 8,221,260 |
| 2019-03-08 | 2019-03-06 | 1.413 | 6,030,324 | -199,544 | 0.15% | 8,522,183 |
| 2019-03-07 | 2019-03-05 | 1.413 | 6,229,868 | +59,863 | 0.15% | 8,804,183 |
| 2019-03-06 | 2019-03-04 | 1.398 | 6,170,005 | -5,321 | 0.15% | 8,626,822 |
| 2019-03-05 | 2019-03-01 | 1.383 | 6,175,326 | +7,982 | 0.15% | 8,541,420 |
| 2019-03-04 | 2019-02-28 | 1.368 | 6,167,344 | -537,439 | 0.15% | 8,437,658 |
| 2019-03-01 | 2019-02-27 | 1.398 | 6,704,783 | -244,774 | 0.16% | 9,374,542 |
| 2019-02-28 | 2019-02-26 | 1.413 | 6,949,557 | -595,972 | 0.17% | 9,821,263 |
| 2019-02-27 | 2019-02-25 | 1.428 | 7,545,529 | -516,154 | 0.18% | 10,776,945 |
| 2019-02-26 | 2019-02-22 | 1.428 | 8,061,683 | -167,617 | 0.20% | 11,514,145 |
| 2019-02-25 | 2019-02-21 | 1.413 | 8,229,300 | -521,475 | 0.20% | 11,629,823 |
| 2019-02-21 | 2019-02-19 | 1.398 | 8,750,775 | -18,624 | 0.21% | 12,235,221 |
| 2019-02-13 | 2019-02-11 | 1.383 | 8,769,399 | -19,954 | 0.21% | 12,129,420 |
| 2019-02-12 | 2019-02-08 | 1.398 | 8,789,353 | -22,615 | 0.21% | 12,289,161 |
| 2019-02-11 | 2019-02-04 | 1.398 | 8,811,968 | +492,208 | 0.22% | 12,320,781 |
| 2019-02-08 | 2019-01-31 | 1.398 | 8,319,760 | -545,420 | 0.20% | 11,632,582 |
| 2019-02-01 | 2019-01-30 | 1.368 | 8,865,180 | +26,606 | 0.22% | 12,128,618 |
| 2019-01-31 | 2019-01-29 | 1.383 | 8,838,574 | +30,596 | 0.22% | 12,225,099 |
| 2019-01-30 | 2019-01-28 | 1.368 | 8,807,978 | +38,579 | 0.22% | 12,050,359 |
| 2019-01-29 | 2019-01-25 | 1.383 | 8,769,399 | -530,787 | 0.21% | 12,129,420 |
| 2019-01-28 | 2019-01-24 | 1.368 | 9,300,186 | +74,496 | 0.23% | 12,723,758 |
| 2019-01-25 | 2019-01-23 | 1.338 | 9,225,690 | +87,800 | 0.23% | 12,344,435 |
| 2019-01-24 | 2019-01-22 | 1.338 | 9,137,890 | +53,211 | 0.22% | 12,226,955 |
| 2019-01-23 | 2019-01-21 | 1.353 | 9,084,679 | +62,524 | 0.22% | 12,292,337 |
| 2019-01-22 | 2019-01-18 | 1.323 | 9,022,155 | +50,551 | 0.22% | 11,936,454 |
| 2019-01-21 | 2019-01-17 | 1.308 | 8,971,604 | +37,249 | 0.22% | 11,734,693 |
| 2019-01-18 | 2019-01-16 | 1.278 | 8,934,355 | +39,908 | 0.22% | 11,417,329 |
| 2019-01-17 | 2019-01-15 | 1.293 | 8,894,447 | -275,371 | 0.22% | 11,500,051 |
| 2019-01-16 | 2019-01-14 | 1.278 | 9,169,818 | +37,249 | 0.22% | 11,718,230 |
| 2019-01-15 | 2019-01-11 | 1.293 | 9,132,569 | +23,945 | 0.22% | 11,807,930 |
| 2019-01-14 | 2019-01-10 | 1.293 | 9,108,624 | +34,588 | 0.22% | 11,776,971 |
| 2019-01-11 | 2019-01-09 | 1.293 | 9,074,036 | +17,293 | 0.22% | 11,732,250 |
| 2019-01-10 | 2019-01-08 | 1.278 | 9,056,743 | +11,973 | 0.22% | 11,573,730 |
| 2019-01-08 | 2019-01-04 | 1.263 | 9,044,770 | +14,633 | 0.22% | 11,422,448 |
| 2019-01-07 | 2019-01-03 | 1.248 | 9,030,137 | +19,955 | 0.22% | 11,268,207 |
| 2019-01-04 | 2019-01-02 | 1.233 | 9,010,182 | +11,972 | 0.22% | 11,107,844 |
| 2019-01-03 | 2018-12-31 | 1.248 | 8,998,210 | +13,303 | 0.22% | 11,228,367 |
| 2019-01-02 | 2018-12-27 | 1.263 | 8,984,907 | +3,991 | 0.22% | 11,346,848 |
| 2018-12-28 | 2018-12-24 | 1.248 | 8,980,916 | +6,652 | 0.22% | 11,206,786 |
| 2018-12-27 | 2018-12-20 | 1.293 | 8,974,264 | +14,633 | 0.22% | 11,603,250 |
| 2018-12-21 | 2018-12-19 | 1.308 | 8,959,631 | +6,651 | 0.22% | 11,719,032 |
| 2018-12-20 | 2018-12-18 | 1.293 | 8,952,980 | +10,643 | 0.22% | 11,575,731 |
| 2018-12-19 | 2018-12-17 | 1.323 | 8,942,337 | +27,936 | 0.22% | 11,830,853 |
| 2018-12-18 | 2018-12-14 | 1.323 | 8,914,401 | +45,230 | 0.22% | 11,793,894 |
| 2018-12-17 | 2018-12-13 | 1.308 | 8,869,171 | +30,597 | 0.22% | 11,600,712 |
| 2018-12-14 | 2018-12-12 | 1.293 | 8,838,574 | +11,972 | 0.22% | 11,427,810 |
| 2018-12-13 | 2018-12-11 | 1.278 | 8,826,602 | +9,312 | 0.22% | 11,279,630 |
| 2018-12-12 | 2018-12-10 | 1.278 | 8,817,290 | -17,293 | 0.22% | 11,267,730 |
| 2018-12-11 | 2018-12-07 | 1.308 | 8,834,583 | +1,330 | 0.22% | 11,555,472 |
| 2018-12-10 | 2018-12-06 | 1.308 | 8,833,253 | +1,330 | 0.22% | 11,553,732 |
| 2018-12-06 | 2018-12-04 | 1.308 | 8,831,923 | -1,330 | 0.22% | 11,551,992 |
| 2018-12-05 | 2018-12-03 | 1.323 | 8,833,253 | -1,330 | 0.22% | 11,686,534 |
| 2018-12-03 | 2018-11-29 | 1.263 | 8,834,583 | +15,963 | 0.22% | 11,157,007 |
| 2018-11-30 | 2018-11-28 | 1.278 | 8,818,620 | +9,312 | 0.22% | 11,269,429 |
| 2018-11-29 | 2018-11-27 | 1.263 | 8,809,308 | +10,642 | 0.22% | 11,125,088 |
| 2018-11-27 | 2018-11-23 | 1.263 | 8,798,666 | +50,552 | 0.21% | 11,111,648 |
| 2018-11-26 | 2018-11-22 | 1.248 | 8,748,114 | -11,973 | 0.21% | 10,916,286 |
| 2018-11-23 | 2018-11-21 | 1.248 | 8,760,087 | -11,973 | 0.21% | 10,931,226 |
| 2018-11-22 | 2018-11-20 | 1.248 | 8,772,060 | -30,596 | 0.21% | 10,946,167 |
| 2018-11-20 | 2018-11-16 | 1.263 | 8,802,656 | +3,990 | 0.21% | 11,116,687 |
| 2018-11-19 | 2018-11-15 | 1.248 | 8,798,666 | -10,642 | 0.21% | 10,979,367 |
| 2018-11-15 | 2018-11-13 | 1.233 | 8,809,308 | +2,661 | 0.22% | 10,860,205 |
| 2018-11-14 | 2018-11-12 | 1.248 | 8,806,647 | -2,661 | 0.22% | 10,989,326 |
| 2018-11-13 | 2018-11-09 | 1.233 | 8,809,308 | +15,964 | 0.22% | 10,860,205 |
| 2018-11-12 | 2018-11-08 | 1.248 | 8,793,344 | -9,312 | 0.21% | 10,972,726 |
| 2018-11-09 | 2018-11-07 | 1.248 | 8,802,656 | +21,284 | 0.21% | 10,984,346 |
| 2018-11-08 | 2018-11-06 | 1.263 | 8,781,372 | -17,294 | 0.21% | 11,089,808 |
| 2018-11-06 | 2018-11-02 | 1.248 | 8,798,666 | +30,597 | 0.21% | 10,979,367 |
| 2018-11-05 | 2018-11-01 | 1.218 | 8,768,069 | -14,633 | 0.21% | 10,677,543 |
| 2018-11-02 | 2018-10-31 | 1.203 | 8,782,702 | -15,964 | 0.21% | 10,563,322 |
| 2018-10-30 | 2018-10-26 | 1.203 | 8,798,666 | +11,973 | 0.21% | 10,582,522 |
| 2018-10-29 | 2018-10-25 | 1.203 | 8,786,693 | -14,633 | 0.21% | 10,568,122 |
| 2018-10-25 | 2018-10-23 | 1.233 | 8,801,326 | -290,004 | 0.21% | 10,850,365 |
| 2018-10-24 | 2018-10-22 | 1.218 | 9,091,330 | -1,040,290 | 0.22% | 11,071,203 |
| 2018-10-23 | 2018-10-19 | 1.188 | 10,131,620 | +1,996,773 | 0.25% | 12,033,400 |
| 2018-10-22 | 2018-10-18 | 1.218 | 8,134,847 | -670,468 | 0.20% | 9,906,421 |
| 2018-10-18 | 2018-10-15 | 1.248 | 8,805,315 | -27,938 | 0.21% | 10,987,664 |
| 2018-10-16 | 2018-10-12 | 1.263 | 8,833,253 | -218,168 | 0.22% | 11,155,327 |
| 2018-10-15 | 2018-10-11 | 1.248 | 9,051,421 | +252,755 | 0.22% | 11,294,766 |
| 2018-10-12 | 2018-10-10 | 1.308 | 8,798,666 | +5 | 0.21% | 11,508,493 |
| 2018-10-11 | 2018-10-09 | 1.308 | 8,798,661 | -22,244 | 0.21% | 11,508,486 |
| 2018-10-10 | 2018-10-08 | 1.323 | 8,820,905 | -4 | 0.22% | 11,670,197 |
| 2018-10-09 | 2018-10-05 | 1.338 | 8,820,909 | +22,248 | 0.22% | 11,802,818 |
| 2018-10-08 | 2018-10-04 | 1.338 | 8,798,661 | +368 | 0.21% | 11,773,049 |
| 2018-10-05 | 2018-10-03 | 1.353 | 8,798,293 | -368 | 0.21% | 11,904,833 |
| 2018-10-04 | 2018-10-02 | 1.338 | 8,798,661 | +371 | 0.21% | 11,773,049 |
| 2018-10-03 | 2018-09-28 | 1.338 | 8,798,290 | +6,652 | 0.21% | 11,772,553 |
| 2018-10-02 | 2018-09-27 | 1.338 | 8,791,638 | -9,312 | 0.21% | 11,763,652 |
| 2018-09-28 | 2018-09-26 | 1.338 | 8,800,950 | +5,321 | 0.21% | 11,776,112 |
| 2018-09-27 | 2018-09-24 | 1.323 | 8,795,629 | +21,285 | 0.21% | 11,636,756 |
| 2018-09-24 | 2018-09-20 | 1.323 | 8,774,344 | -9,312 | 0.21% | 11,608,596 |
| 2018-09-21 | 2018-09-19 | 1.353 | 8,783,656 | -7,982 | 0.21% | 11,885,028 |
| 2018-09-20 | 2018-09-18 | 1.323 | 8,791,638 | -18,650 | 0.21% | 11,631,476 |
| 2018-09-19 | 2018-09-17 | 1.308 | 8,810,288 | +1,331 | 0.22% | 11,523,694 |
| 2018-09-18 | 2018-09-14 | 1.323 | 8,808,957 | -10,994 | 0.22% | 11,654,390 |
| 2018-09-17 | 2018-09-13 | 1.323 | 8,819,951 | -11,973 | 0.22% | 11,668,935 |
| 2018-09-14 | 2018-09-12 | 1.308 | 8,831,924 | -50,550 | 0.22% | 11,551,994 |
| 2018-09-13 | 2018-09-11 | 1.308 | 8,882,474 | -79,818 | 0.22% | 11,618,112 |
| 2018-09-12 | 2018-09-10 | 1.323 | 8,962,292 | -71,836 | 0.22% | 11,857,254 |
| 2018-09-11 | 2018-09-07 | 1.338 | 9,034,128 | -105,093 | 0.22% | 12,088,116 |
| 2018-09-10 | 2018-09-06 | 1.323 | 9,139,221 | -97,112 | 0.22% | 12,091,334 |
| 2018-09-07 | 2018-09-05 | 1.353 | 9,236,333 | -19,954 | 0.23% | 12,497,538 |
| 2018-09-06 | 2018-09-04 | 1.353 | 9,256,287 | -77,157 | 0.23% | 12,524,537 |
| 2018-09-05 | 2018-09-03 | 1.353 | 9,333,444 | -69,173 | 0.23% | 12,628,937 |
| 2018-09-04 | 2018-08-31 | 1.383 | 9,402,617 | -44,856 | 0.23% | 13,005,257 |
| 2018-09-03 | 2018-08-30 | 1.383 | 9,447,473 | +605,284 | 0.23% | 13,067,300 |
| 2018-08-31 | 2018-08-29 | 1.383 | 8,842,189 | -43,900 | 0.22% | 12,230,099 |
| 2018-08-30 | 2018-08-28 | 1.368 | 8,886,089 | -17,299 | 0.22% | 12,157,224 |
| 2018-08-29 | 2018-08-27 | 1.398 | 8,903,388 | -635,880 | 0.22% | 12,448,603 |
| 2018-08-28 | 2018-08-24 | 1.398 | 9,539,268 | +94,451 | 0.23% | 13,337,682 |
| 2018-08-27 | 2018-08-23 | 1.398 | 9,444,817 | +631,520 | 0.23% | 13,205,622 |
| 2018-08-22 | 2018-08-20 | 1.353 | 8,813,297 | +3,991 | 0.22% | 11,925,134 |
| 2018-08-21 | 2018-08-17 | 1.323 | 8,809,306 | +11,973 | 0.22% | 11,654,851 |
| 2018-08-17 | 2018-08-15 | 1.368 | 8,797,333 | -11,970 | 0.21% | 12,035,795 |
| 2018-08-16 | 2018-08-14 | 1.413 | 8,809,303 | -2 | 0.22% | 12,449,496 |
| 2018-08-15 | 2018-08-13 | 1.398 | 8,809,305 | +29,263 | 0.22% | 12,317,057 |
| 2018-08-14 | 2018-08-10 | 1.413 | 8,780,042 | +529,457 | 0.21% | 12,408,144 |
| 2018-08-13 | 2018-08-09 | 1.413 | 8,250,585 | -51,882 | 0.20% | 11,659,904 |
| 2018-08-10 | 2018-08-08 | 1.413 | 8,302,467 | -239,452 | 0.20% | 11,733,224 |
| 2018-08-09 | 2018-08-07 | 1.428 | 8,541,919 | +140,881 | 0.21% | 12,200,045 |
| 2018-08-08 | 2018-08-06 | 1.413 | 8,401,038 | -52,706 | 0.21% | 11,872,527 |
| 2018-08-07 | 2018-08-03 | 1.413 | 8,453,744 | -77,157 | 0.21% | 11,947,012 |
| 2018-08-06 | 2018-08-02 | 1.413 | 8,530,901 | -674,459 | 0.21% | 12,056,052 |
| 2018-08-03 | 2018-08-01 | 1.443 | 9,205,360 | +14,634 | 0.22% | 13,286,004 |
| 2018-08-02 | 2018-07-31 | 1.443 | 9,190,726 | -14,634 | 0.22% | 13,264,883 |
| 2018-07-31 | 2018-07-27 | 1.488 | 9,205,360 | -50,551 | 0.22% | 13,701,192 |
| 2018-07-27 | 2018-07-25 | 1.488 | 9,255,911 | +18,624 | 0.23% | 13,776,431 |
| 2018-07-26 | 2018-07-24 | 1.488 | 9,237,287 | +425,694 | 0.23% | 13,748,712 |
| 2018-07-25 | 2018-07-23 | 1.443 | 8,811,593 | +2,661 | 0.22% | 12,717,684 |
| 2018-07-24 | 2018-07-20 | 1.428 | 8,808,932 | -23,945 | 0.22% | 12,581,408 |
| 2018-07-23 | 2018-07-19 | 1.413 | 8,832,877 | -5,322 | 0.22% | 12,482,811 |
| 2018-07-20 | 2018-07-18 | 1.413 | 8,838,199 | +29,267 | 0.22% | 12,490,332 |
| 2018-07-19 | 2018-07-17 | 1.413 | 8,808,932 | -180,920 | 0.22% | 12,448,972 |
| 2018-07-18 | 2018-07-16 | 1.413 | 8,989,852 | +110,414 | 0.22% | 12,704,652 |
| 2018-07-17 | 2018-07-13 | 1.413 | 8,879,438 | +166,287 | 0.22% | 12,548,612 |
| 2018-07-16 | 2018-07-12 | 1.413 | 8,713,151 | -649,183 | 0.21% | 12,313,612 |
| 2018-07-13 | 2018-07-11 | 1.398 | 9,362,334 | +67,845 | 0.23% | 13,090,295 |
| 2018-07-12 | 2018-07-10 | 1.443 | 9,294,489 | +95,781 | 0.23% | 13,414,643 |
| 2018-07-11 | 2018-07-09 | 1.428 | 9,198,708 | +176,929 | 0.22% | 13,138,107 |
| 2018-07-10 | 2018-07-06 | 1.428 | 9,021,779 | +21,285 | 0.22% | 12,885,408 |
| 2018-07-09 | 2018-07-05 | 1.428 | 9,000,494 | +74,496 | 0.22% | 12,855,007 |
| 2018-07-06 | 2018-07-04 | 1.458 | 8,925,998 | +66,515 | 0.22% | 13,016,999 |
| 2018-07-05 | 2018-07-03 | 1.458 | 8,859,483 | +26,606 | 0.22% | 12,919,999 |
| 2018-07-04 | 2018-06-29 | 1.428 | 8,832,877 | -1,331 | 0.22% | 12,615,607 |
| 2018-07-03 | 2018-06-28 | 1.413 | 8,834,208 | +19,955 | 0.22% | 12,484,692 |
| 2018-06-29 | 2018-06-27 | 1.458 | 8,814,253 | -2,661 | 0.22% | 12,854,039 |
| 2018-06-28 | 2018-06-26 | 1.488 | 8,816,914 | -6,651 | 0.22% | 13,123,031 |
| 2018-06-27 | 2018-06-25 | 1.518 | 8,823,565 | +1,330 | 0.22% | 13,398,242 |
| 2018-06-26 | 2018-06-22 | 1.518 | 8,822,235 | +2,661 | 0.22% | 13,396,223 |
| 2018-06-22 | 2018-06-20 | 1.549 | 8,819,574 | -2,661 | 0.22% | 13,657,374 |
| 2018-06-20 | 2018-06-15 | 1.594 | 8,822,235 | -1,330 | 0.22% | 14,059,402 |
| 2018-06-19 | 2018-06-14 | 1.594 | 8,823,565 | +14,633 | 0.22% | 14,061,522 |
| 2018-06-12 | 2018-06-08 | 1.624 | 8,808,932 | -2,661 | 0.22% | 14,303,074 |
| 2018-06-11 | 2018-06-07 | 1.624 | 8,811,593 | -1,420,754 | 0.22% | 14,307,395 |
| 2018-06-08 | 2018-06-06 | 1.763 | 10,232,347 | -2,660 | 0.25% | 18,039,798 |
| 2018-06-07 | 2018-06-05 | 1.763 | 10,235,007 | +457,120 | 0.25% | 18,044,488 |
| 2018-06-06 | 2018-06-04 | 1.779 | 9,777,887 | -2,541 | 0.25% | 17,392,494 |
| 2018-06-05 | 2018-06-01 | 1.763 | 9,780,428 | +1,367,111 | 0.25% | 17,243,058 |
| 2018-06-04 | 2018-05-31 | 1.763 | 8,413,317 | -53,363 | 0.22% | 14,832,818 |
| 2018-06-01 | 2018-05-30 | 1.747 | 8,466,680 | -8,894 | 0.22% | 14,793,622 |
| 2018-05-31 | 2018-05-29 | 1.747 | 8,475,574 | -41,928 | 0.22% | 14,809,162 |
| 2018-05-30 | 2018-05-28 | 1.779 | 8,517,502 | -17,787 | 0.22% | 15,150,574 |
| 2018-05-29 | 2018-05-25 | 1.763 | 8,535,289 | -49,552 | 0.22% | 15,047,857 |
| 2018-05-28 | 2018-05-24 | 1.747 | 8,584,841 | -27,952 | 0.22% | 15,000,082 |
| 2018-05-25 | 2018-05-23 | 1.747 | 8,612,793 | -2,541 | 0.22% | 15,048,922 |
| 2018-05-24 | 2018-05-21 | 1.779 | 8,615,334 | -2,541 | 0.22% | 15,324,593 |
| 2018-05-23 | 2018-05-18 | 1.747 | 8,617,875 | +55,904 | 0.22% | 15,057,801 |
| 2018-05-21 | 2018-05-17 | 1.732 | 8,561,971 | +12,706 | 0.22% | 14,825,346 |
| 2018-05-18 | 2018-05-16 | 1.732 | 8,549,265 | +35,575 | 0.22% | 14,803,345 |
| 2018-05-17 | 2018-05-15 | 1.732 | 8,513,690 | -5,082 | 0.22% | 14,741,746 |
| 2018-05-16 | 2018-05-14 | 1.716 | 8,518,772 | -2,541 | 0.22% | 14,616,449 |
| 2018-05-15 | 2018-05-11 | 1.732 | 8,521,313 | -1,271 | 0.22% | 14,754,945 |
| 2018-05-14 | 2018-05-10 | 1.716 | 8,522,584 | -2,541 | 0.22% | 14,622,990 |
| 2018-05-11 | 2018-05-09 | 1.716 | 8,525,125 | -2,541 | 0.22% | 14,627,350 |
| 2018-05-10 | 2018-05-08 | 1.732 | 8,527,666 | -2,541 | 0.22% | 14,765,946 |
| 2018-05-09 | 2018-05-07 | 1.732 | 8,530,207 | -6,353 | 0.22% | 14,770,345 |
| 2018-05-08 | 2018-05-04 | 1.732 | 8,536,560 | -22,870 | 0.22% | 14,781,346 |
| 2018-05-07 | 2018-05-03 | 1.732 | 8,559,430 | +19,058 | 0.22% | 14,820,946 |
| 2018-05-04 | 2018-05-02 | 1.747 | 8,540,372 | -58,445 | 0.22% | 14,922,382 |
| 2018-05-03 | 2018-04-30 | 1.716 | 8,598,817 | -34,305 | 0.22% | 14,753,790 |
| 2018-05-02 | 2018-04-27 | 1.684 | 8,633,122 | -2,541 | 0.22% | 14,540,859 |
| 2018-04-30 | 2018-04-26 | 1.684 | 8,635,663 | +54,634 | 0.22% | 14,545,138 |
| 2018-04-26 | 2018-04-24 | 1.700 | 8,581,029 | -2,541 | 0.22% | 14,588,194 |
| 2018-04-25 | 2018-04-23 | 1.700 | 8,583,570 | +3,811 | 0.22% | 14,592,514 |
| 2018-04-24 | 2018-04-20 | 1.684 | 8,579,759 | +1,271 | 0.22% | 14,450,979 |
| 2018-04-23 | 2018-04-19 | 1.700 | 8,578,488 | -2,541 | 0.22% | 14,583,874 |
| 2018-04-20 | 2018-04-18 | 1.700 | 8,581,029 | +25,411 | 0.22% | 14,588,194 |
| 2018-04-19 | 2018-04-17 | 1.716 | 8,555,618 | -30,493 | 0.22% | 14,679,670 |
| 2018-04-18 | 2018-04-16 | 1.716 | 8,586,111 | +22,870 | 0.22% | 14,731,989 |
| 2018-04-17 | 2018-04-13 | 1.747 | 8,563,241 | +10,164 | 0.22% | 14,962,341 |
| 2018-04-16 | 2018-04-12 | 1.747 | 8,553,077 | +8,894 | 0.22% | 14,944,581 |
| 2018-04-13 | 2018-04-11 | 1.747 | 8,544,183 | +26,681 | 0.22% | 14,929,041 |
| 2018-04-12 | 2018-04-10 | 1.732 | 8,517,502 | +35,576 | 0.22% | 14,748,346 |
| 2018-04-11 | 2018-04-09 | 1.716 | 8,481,926 | +33,034 | 0.22% | 14,553,229 |
| 2018-04-10 | 2018-04-06 | 1.700 | 8,448,892 | -2,541 | 0.22% | 14,363,554 |
| 2018-04-09 | 2018-04-04 | 1.700 | 8,451,433 | -2,541 | 0.22% | 14,367,874 |
| 2018-04-06 | 2018-04-03 | 1.700 | 8,453,974 | -279,521 | 0.22% | 14,372,194 |
| 2018-04-04 | 2018-03-29 | 1.716 | 8,733,495 | +100,373 | 0.22% | 14,984,870 |
| 2018-04-03 | 2018-03-28 | 1.716 | 8,633,122 | -31,763 | 0.22% | 14,812,650 |
| 2018-03-28 | 2018-03-26 | 1.716 | 8,664,885 | -43,199 | 0.22% | 14,867,149 |
| 2018-03-27 | 2018-03-23 | 1.716 | 8,708,084 | +15,246 | 0.22% | 14,941,270 |
| 2018-03-26 | 2018-03-22 | 1.763 | 8,692,838 | +7,624 | 0.22% | 15,325,618 |
| 2018-03-23 | 2018-03-21 | 1.763 | 8,685,214 | +17,787 | 0.22% | 15,312,177 |
| 2018-03-22 | 2018-03-20 | 1.779 | 8,667,427 | -1,270 | 0.22% | 15,417,254 |
| 2018-03-21 | 2018-03-19 | 1.779 | 8,668,697 | -1,407,769 | 0.22% | 15,419,513 |
| 2018-03-20 | 2018-03-16 | 1.763 | 10,076,466 | +101,644 | 0.26% | 17,764,978 |
| 2018-03-19 | 2018-03-15 | 1.794 | 9,974,822 | +1,308,666 | 0.25% | 17,899,809 |
| 2018-03-16 | 2018-03-14 | 1.794 | 8,666,156 | +1,271 | 0.22% | 15,551,409 |
| 2018-03-12 | 2018-03-08 | 1.779 | 8,664,885 | -63,528 | 0.22% | 15,412,733 |
| 2018-03-09 | 2018-03-07 | 1.779 | 8,728,413 | -1,309,936 | 0.22% | 15,525,733 |
| 2018-03-07 | 2018-03-05 | 1.763 | 10,038,349 | +1,271,820 | 0.26% | 17,697,777 |
| 2018-03-06 | 2018-03-02 | 1.779 | 8,766,529 | +8,893 | 0.22% | 15,593,533 |
| 2018-03-05 | 2018-03-01 | 1.810 | 8,757,636 | -1,345,512 | 0.22% | 15,853,426 |
| 2018-03-02 | 2018-02-28 | 1.794 | 10,103,148 | -48,280 | 0.26% | 18,130,090 |
| 2018-03-01 | 2018-02-27 | 1.810 | 10,151,428 | +1,260,914 | 0.26% | 18,376,524 |
| 2018-02-28 | 2018-02-26 | 1.794 | 8,890,514 | +17,788 | 0.23% | 15,954,019 |
| 2018-02-27 | 2018-02-23 | 1.826 | 8,872,726 | +34,304 | 0.23% | 16,201,434 |
| 2018-02-26 | 2018-02-22 | 1.794 | 8,838,422 | +53,364 | 0.23% | 15,860,540 |
| 2018-02-23 | 2018-02-21 | 1.810 | 8,785,058 | -133,408 | 0.22% | 15,903,066 |
| 2018-02-22 | 2018-02-20 | 1.810 | 8,918,466 | +7,623 | 0.23% | 16,144,567 |
| 2018-02-21 | 2018-02-15 | 1.794 | 8,910,843 | -151,195 | 0.23% | 15,990,500 |
| 2018-02-20 | 2018-02-13 | 1.763 | 9,062,038 | +50,822 | 0.23% | 15,976,524 |
| 2018-02-14 | 2018-02-12 | 1.716 | 9,011,216 | +8,894 | 0.23% | 15,461,381 |
| 2018-02-08 | 2018-02-06 | 1.779 | 9,002,322 | +190,582 | 0.23% | 16,012,951 |
| 2018-02-06 | 2018-02-02 | 1.889 | 8,811,740 | +531,090 | 0.23% | 16,644,905 |
| 2018-02-05 | 2018-02-01 | 1.889 | 8,280,650 | -35,576 | 0.21% | 15,641,704 |
| 2018-02-02 | 2018-01-31 | 1.905 | 8,316,226 | -13,976 | 0.21% | 15,839,813 |
| 2018-02-01 | 2018-01-30 | 1.905 | 8,330,202 | -55,904 | 0.21% | 15,866,433 |
| 2018-01-31 | 2018-01-29 | 1.920 | 8,386,106 | -566,665 | 0.21% | 16,104,920 |
| 2018-01-30 | 2018-01-26 | 1.952 | 8,952,771 | +134,149 | 0.23% | 17,475,015 |
| 2018-01-29 | 2018-01-25 | 1.936 | 8,818,622 | -63,527 | 0.23% | 17,074,352 |
| 2018-01-26 | 2018-01-24 | 1.889 | 8,882,149 | +355,753 | 0.23% | 16,777,904 |
| 2018-01-24 | 2018-01-22 | 1.873 | 8,526,396 | +39,873 | 0.22% | 15,971,689 |
| 2018-01-23 | 2018-01-19 | 1.857 | 8,486,523 | +25,199 | 0.22% | 15,763,411 |
| 2018-01-16 | 2018-01-12 | 1.873 | 8,461,324 | -10,164 | 0.22% | 15,849,796 |
| 2018-01-15 | 2018-01-11 | 1.873 | 8,471,488 | -24,141 | 0.22% | 15,868,835 |
| 2018-01-12 | 2018-01-10 | 1.905 | 8,495,629 | -2,541 | 0.22% | 16,181,520 |
| 2018-01-11 | 2018-01-09 | 1.889 | 8,498,170 | -5,082 | 0.22% | 16,052,588 |
| 2018-01-10 | 2018-01-08 | 1.873 | 8,503,252 | +19,058 | 0.22% | 15,928,336 |
| 2018-01-09 | 2018-01-05 | 1.857 | 8,484,194 | -17,787 | 0.22% | 15,759,085 |
| 2018-01-08 | 2018-01-04 | 1.857 | 8,501,981 | -242,675 | 0.22% | 15,792,124 |
| 2018-01-05 | 2018-01-03 | 1.842 | 8,744,656 | -85,127 | 0.22% | 16,105,232 |
| 2018-01-04 | 2018-01-02 | 1.842 | 8,829,783 | -2,541 | 0.23% | 16,262,012 |
| 2018-01-03 | 2017-12-29 | 1.810 | 8,832,324 | -2,541 | 0.23% | 15,988,629 |
| 2018-01-02 | 2017-12-28 | 1.810 | 8,834,865 | -2,541 | 0.23% | 15,993,229 |
| 2017-12-29 | 2017-12-27 | 1.794 | 8,837,406 | +63,527 | 0.23% | 15,858,717 |
| 2017-12-28 | 2017-12-22 | 1.794 | 8,773,879 | +62,257 | 0.22% | 15,744,718 |
| 2017-12-27 | 2017-12-21 | 1.794 | 8,711,622 | +22,870 | 0.22% | 15,632,998 |
| 2017-12-22 | 2017-12-20 | 1.763 | 8,688,752 | -2,541 | 0.22% | 15,318,415 |
| 2017-12-21 | 2017-12-19 | 1.747 | 8,691,293 | -2,383,551 | 0.22% | 15,186,083 |
| 2017-12-20 | 2017-12-18 | 1.763 | 11,074,844 | +748,354 | 0.28% | 19,525,135 |
| 2017-12-19 | 2017-12-15 | 1.779 | 10,326,490 | +1,605,974 | 0.26% | 18,368,326 |
| 2017-12-18 | 2017-12-14 | 1.763 | 8,720,516 | +13,976 | 0.22% | 15,374,415 |
| 2017-12-15 | 2017-12-13 | 1.794 | 8,706,540 | +17,788 | 0.22% | 15,623,878 |
| 2017-12-14 | 2017-12-12 | 1.763 | 8,688,752 | -80,045 | 0.22% | 15,318,415 |
| 2017-12-13 | 2017-12-11 | 1.763 | 8,768,797 | +63,528 | 0.22% | 15,459,535 |
| 2017-12-12 | 2017-12-08 | 1.747 | 8,705,269 | -175,336 | 0.22% | 15,210,503 |
| 2017-12-11 | 2017-12-07 | 1.716 | 8,880,605 | +268,086 | 0.23% | 15,237,280 |
| 2017-12-08 | 2017-12-06 | 1.763 | 8,612,519 | -85,127 | 0.22% | 15,184,015 |
| 2017-12-07 | 2017-12-05 | 1.794 | 8,697,646 | -2,541 | 0.22% | 15,607,918 |
| 2017-12-06 | 2017-12-04 | 1.794 | 8,700,187 | +15,247 | 0.22% | 15,612,478 |
| 2017-12-05 | 2017-12-01 | 1.794 | 8,684,940 | -13,976 | 0.22% | 15,585,117 |
| 2017-12-04 | 2017-11-30 | 1.826 | 8,698,916 | +109,267 | 0.22% | 15,884,060 |
| 2017-12-01 | 2017-11-29 | 1.794 | 8,589,649 | +129,596 | 0.22% | 15,414,117 |
| 2017-11-30 | 2017-11-28 | 1.794 | 8,460,053 | -1,505,601 | 0.22% | 15,181,558 |
| 2017-11-29 | 2017-11-27 | 1.826 | 9,965,654 | -26,682 | 0.25% | 18,197,100 |
| 2017-11-28 | 2017-11-24 | 1.842 | 9,992,336 | +1,506,872 | 0.26% | 18,403,113 |
| 2017-11-27 | 2017-11-23 | 1.826 | 8,485,464 | +113,079 | 0.22% | 15,494,301 |
| 2017-11-24 | 2017-11-22 | 1.826 | 8,372,385 | -401,482 | 0.21% | 15,287,821 |
| 2017-11-23 | 2017-11-21 | 1.826 | 8,773,867 | -144,842 | 0.22% | 16,020,919 |
| 2017-11-22 | 2017-11-20 | 1.826 | 8,918,709 | +4,573,978 | 0.23% | 16,285,398 |
| 2017-11-21 | 2017-11-17 | 1.810 | 4,344,731 | -25,411 | 0.11% | 7,865,007 |
| 2017-11-20 | 2017-11-16 | 1.857 | 4,370,142 | -4,492,663 | 0.11% | 8,117,381 |
| 2017-11-17 | 2017-11-15 | 1.889 | 8,862,805 | -13,976 | 0.23% | 16,741,364 |
| 2017-11-16 | 2017-11-14 | 1.920 | 8,876,781 | -77,504 | 0.23% | 17,047,227 |
| 2017-11-13 | 2017-11-09 | 1.920 | 8,954,285 | -21,599 | 0.23% | 17,196,067 |
| 2017-11-10 | 2017-11-08 | 1.920 | 8,975,884 | -50,822 | 0.23% | 17,237,547 |
| 2017-11-09 | 2017-11-07 | 1.936 | 9,026,706 | -54,634 | 0.23% | 17,477,238 |
| 2017-11-08 | 2017-11-06 | 1.936 | 9,081,340 | +30,493 | 0.23% | 17,583,019 |
| 2017-11-07 | 2017-11-03 | 1.920 | 9,050,847 | -91,479 | 0.23% | 17,381,508 |
| 2017-11-06 | 2017-11-02 | 1.968 | 9,142,326 | +5,642,510 | 0.23% | 17,988,921 |
| 2017-11-03 | 2017-11-01 | 1.936 | 3,499,816 | +123,244 | 0.09% | 6,776,239 |
| 2017-11-02 | 2017-10-31 | 1.920 | 3,376,572 | -231,240 | 0.09% | 6,484,466 |
| 2017-11-01 | 2017-10-30 | 1.936 | 3,607,812 | -83,857 | 0.09% | 6,985,338 |
| 2017-10-31 | 2017-10-27 | 1.968 | 3,691,669 | -72,421 | 0.09% | 7,263,922 |
| 2017-10-30 | 2017-10-26 | 1.999 | 3,764,090 | +100,373 | 0.10% | 7,524,924 |
| 2017-10-27 | 2017-10-25 | 2.015 | 3,663,717 | -270,615 | 0.09% | 7,381,936 |
| 2017-10-26 | 2017-10-24 | 1.999 | 3,934,332 | -138,489 | 0.10% | 7,865,261 |
| 2017-10-25 | 2017-10-23 | 1.999 | 4,072,821 | +212,181 | 0.10% | 8,142,119 |
| 2017-10-24 | 2017-10-20 | 1.983 | 3,860,640 | +795,364 | 0.10% | 7,657,169 |
| 2017-10-23 | 2017-10-19 | 1.920 | 3,065,276 | -786,470 | 0.08% | 5,886,645 |
| 2017-10-20 | 2017-10-18 | 1.983 | 3,851,746 | +753,436 | 0.10% | 7,639,529 |
| 2017-10-19 | 2017-10-17 | 1.983 | 3,098,310 | +24,140 | 0.08% | 6,145,169 |
| 2017-10-18 | 2017-10-16 | 1.983 | 3,074,170 | -13,976 | 0.08% | 6,097,290 |
| 2017-10-17 | 2017-10-13 | 1.983 | 3,088,146 | -842,374 | 0.08% | 6,125,009 |
| 2017-10-16 | 2017-10-12 | 1.968 | 3,930,520 | +48,281 | 0.10% | 7,733,898 |
| 2017-10-13 | 2017-10-11 | 1.968 | 3,882,239 | -22,870 | 0.10% | 7,638,897 |
| 2017-10-12 | 2017-10-10 | 1.952 | 3,905,109 | +7,623 | 0.10% | 7,622,426 |
| 2017-10-11 | 2017-10-09 | 1.952 | 3,897,486 | +846,162 | 0.10% | 7,607,547 |
| 2017-10-10 | 2017-10-06 | 1.936 | 3,051,324 | +67,339 | 0.08% | 5,907,882 |
| 2017-10-09 | 2017-10-04 | 1.952 | 2,983,985 | +13,976 | 0.08% | 5,824,474 |
| 2017-10-06 | 2017-10-03 | 1.936 | 2,970,009 | +207,100 | 0.08% | 5,750,443 |
| 2017-10-03 | 2017-09-28 | 1.936 | 2,762,909 | -1,160,012 | 0.07% | 5,349,462 |
| 2017-09-29 | 2017-09-27 | 1.968 | 3,922,921 | +176,607 | 0.10% | 7,718,945 |
| 2017-09-28 | 2017-09-26 | 1.936 | 3,746,314 | -256,651 | 0.10% | 7,253,501 |
| 2017-09-27 | 2017-09-25 | 1.936 | 4,002,965 | -195,665 | 0.10% | 7,750,421 |
| 2017-09-26 | 2017-09-22 | 1.983 | 4,198,630 | -97,832 | 0.11% | 8,327,537 |
| 2017-09-25 | 2017-09-21 | 2.015 | 4,296,462 | +77,503 | 0.11% | 8,656,839 |
| 2017-09-22 | 2017-09-20 | 2.015 | 4,218,959 | +2,541 | 0.11% | 8,500,680 |
| 2017-09-21 | 2017-09-19 | 1.999 | 4,216,418 | -49,551 | 0.11% | 8,429,189 |
| 2017-09-20 | 2017-09-18 | 2.015 | 4,265,969 | -53,363 | 0.11% | 8,595,399 |
| 2017-09-19 | 2017-09-15 | 2.015 | 4,319,332 | +74,962 | 0.11% | 8,702,919 |
| 2017-09-18 | 2017-09-14 | 1.999 | 4,244,370 | -48,281 | 0.11% | 8,485,068 |
| 2017-09-15 | 2017-09-13 | 2.031 | 4,292,651 | -17,787 | 0.11% | 8,716,732 |
| 2017-09-14 | 2017-09-12 | 2.031 | 4,310,438 | -48,281 | 0.11% | 8,752,850 |
| 2017-09-13 | 2017-09-11 | 2.015 | 4,358,719 | -133,408 | 0.11% | 8,782,279 |
| 2017-09-12 | 2017-09-08 | 2.015 | 4,492,127 | +138,490 | 0.11% | 9,051,080 |
| 2017-09-11 | 2017-09-07 | 2.015 | 4,353,637 | -138,490 | 0.11% | 8,772,040 |
| 2017-09-08 | 2017-09-06 | 1.983 | 4,492,127 | -66,069 | 0.11% | 8,909,657 |
| 2017-09-07 | 2017-09-05 | 1.999 | 4,558,196 | -231,240 | 0.12% | 9,112,449 |
| 2017-09-06 | 2017-09-04 | 1.999 | 4,789,436 | +27,953 | 0.12% | 9,574,729 |
| 2017-09-05 | 2017-09-01 | 2.031 | 4,761,483 | -27,953 | 0.12% | 9,668,750 |
| 2017-09-04 | 2017-08-31 | 2.031 | 4,789,436 | +10,165 | 0.12% | 9,725,512 |
| 2017-09-01 | 2017-08-30 | 2.031 | 4,779,271 | +21,599 | 0.12% | 9,704,871 |
| 2017-08-31 | 2017-08-29 | 1.983 | 4,757,672 | +313,826 | 0.12% | 9,436,337 |
| 2017-08-30 | 2017-08-28 | 2.015 | 4,443,846 | +13,976 | 0.11% | 8,953,800 |
| 2017-08-29 | 2017-08-25 | 1.983 | 4,429,870 | +74,962 | 0.11% | 8,786,176 |
| 2017-08-25 | 2017-08-22 | 1.999 | 4,354,908 | -1,210,833 | 0.11% | 8,706,049 |
| 2017-08-24 | 2017-08-21 | 1.999 | 5,565,741 | +17,787 | 0.14% | 11,126,667 |
| 2017-08-22 | 2017-08-18 | 1.999 | 5,547,954 | -433,257 | 0.14% | 11,091,109 |
| 2017-08-21 | 2017-08-17 | 1.983 | 5,981,211 | -95,291 | 0.15% | 11,863,097 |
| 2017-08-18 | 2017-08-16 | 1.999 | 6,076,502 | +1,351,864 | 0.16% | 12,147,748 |
| 2017-08-17 | 2017-08-15 | 1.999 | 4,724,638 | +20,329 | 0.12% | 9,445,189 |
| 2017-08-16 | 2017-08-14 | 1.983 | 4,704,309 | -8,894 | 0.12% | 9,330,497 |
| 2017-08-15 | 2017-08-11 | 1.999 | 4,713,203 | -19,058 | 0.12% | 9,422,329 |
| 2017-08-14 | 2017-08-10 | 2.031 | 4,732,261 | -10,164 | 0.12% | 9,609,412 |
| 2017-08-10 | 2017-08-08 | 2.094 | 4,742,425 | -67,339 | 0.12% | 9,928,657 |
| 2017-08-09 | 2017-08-07 | 2.094 | 4,809,764 | +2,541 | 0.12% | 10,069,637 |
| 2017-08-08 | 2017-08-04 | 2.062 | 4,807,223 | +67,339 | 0.12% | 9,912,974 |
| 2017-08-07 | 2017-08-03 | 2.046 | 4,739,884 | +99,103 | 0.12% | 9,699,503 |
| 2017-08-04 | 2017-08-02 | 2.062 | 4,640,781 | +71,151 | 0.12% | 9,569,754 |
| 2017-08-03 | 2017-08-01 | 2.062 | 4,569,630 | -34,305 | 0.12% | 9,423,033 |
| 2017-08-02 | 2017-07-31 | 2.046 | 4,603,935 | +250,298 | 0.12% | 9,421,302 |
| 2017-08-01 | 2017-07-28 | 2.046 | 4,353,637 | -390,059 | 0.11% | 8,909,103 |
| 2017-07-31 | 2017-07-27 | 2.078 | 4,743,696 | +390,059 | 0.12% | 9,856,646 |
| 2017-07-28 | 2017-07-26 | 2.062 | 4,353,637 | -617,487 | 0.11% | 8,977,634 |
| 2017-07-27 | 2017-07-25 | 2.094 | 4,971,124 | -7,623 | 0.13% | 10,407,457 |
| 2017-07-26 | 2017-07-24 | 2.109 | 4,978,747 | -20,329 | 0.13% | 10,501,788 |
| 2017-07-25 | 2017-07-21 | 2.094 | 4,999,076 | +22,870 | 0.13% | 10,465,977 |
| 2017-07-24 | 2017-07-20 | 2.078 | 4,976,206 | +33,034 | 0.13% | 10,339,765 |
| 2017-07-21 | 2017-07-19 | 2.046 | 4,943,172 | -16,517 | 0.13% | 10,115,503 |
| 2017-07-20 | 2017-07-18 | 2.046 | 4,959,689 | -31,764 | 0.13% | 10,149,302 |
| 2017-07-19 | 2017-07-17 | 2.046 | 4,991,453 | -19,058 | 0.13% | 10,214,303 |
| 2017-07-18 | 2017-07-14 | 2.031 | 5,010,511 | -62,257 | 0.13% | 10,174,431 |
| 2017-07-17 | 2017-07-13 | 2.046 | 5,072,768 | -48,281 | 0.13% | 10,380,703 |
| 2017-07-14 | 2017-07-12 | 2.031 | 5,121,049 | -57,175 | 0.13% | 10,398,891 |
| 2017-07-13 | 2017-07-11 | 2.062 | 5,178,224 | -34,305 | 0.13% | 10,678,015 |
| 2017-07-12 | 2017-07-10 | 2.062 | 5,212,529 | -343,048 | 0.13% | 10,748,755 |
| 2017-07-11 | 2017-07-07 | 2.031 | 5,555,577 | +31,764 | 0.14% | 11,281,251 |
| 2017-07-10 | 2017-07-06 | 2.046 | 5,523,813 | +132,137 | 0.14% | 11,303,702 |
| 2017-07-07 | 2017-07-05 | 2.046 | 5,391,676 | +255,380 | 0.14% | 11,033,303 |
| 2017-07-06 | 2017-07-04 | 2.031 | 5,136,296 | -270,627 | 0.13% | 10,429,852 |
| 2017-07-05 | 2017-07-03 | 2.062 | 5,406,923 | +12,706 | 0.14% | 11,149,615 |
| 2017-07-04 | 2017-06-30 | 2.046 | 5,394,217 | -53,363 | 0.14% | 11,038,503 |
| 2017-07-03 | 2017-06-29 | 2.062 | 5,447,580 | +435,798 | 0.14% | 11,233,454 |
| 2017-06-30 | 2017-06-28 | 2.015 | 5,011,782 | -423,093 | 0.13% | 10,098,120 |
| 2017-06-29 | 2017-06-27 | 1.983 | 5,434,875 | +381,165 | 0.14% | 10,779,497 |
| 2017-06-28 | 2017-06-26 | 1.999 | 5,053,710 | +7,623 | 0.13% | 10,103,048 |
| 2017-06-27 | 2017-06-23 | 2.015 | 5,046,087 | -13,976 | 0.13% | 10,167,241 |
| 2017-06-26 | 2017-06-22 | 2.015 | 5,060,063 | -48,280 | 0.13% | 10,195,400 |
| 2017-06-23 | 2017-06-21 | 2.015 | 5,108,343 | +3,811 | 0.13% | 10,292,679 |
| 2017-06-22 | 2017-06-20 | 2.015 | 5,104,532 | +49,552 | 0.13% | 10,285,000 |
| 2017-06-21 | 2017-06-19 | 1.999 | 5,054,980 | -2,542 | 0.13% | 10,105,587 |
| 2017-06-20 | 2017-06-16 | 1.999 | 5,057,522 | +66,069 | 0.13% | 10,110,669 |
| 2017-06-19 | 2017-06-15 | 1.999 | 4,991,453 | -195,665 | 0.13% | 9,978,588 |
| 2017-06-16 | 2017-06-14 | 2.015 | 5,187,118 | -11,240,551 | 0.13% | 10,451,401 |
| 2017-06-15 | 2017-06-13 | 1.999 | 16,427,669 | -186,771 | 0.42% | 32,841,128 |
| 2017-06-14 | 2017-06-12 | 2.086 | 16,614,440 | -11,435 | 0.42% | 34,661,888 |
| 2017-06-13 | 2017-06-09 | 2.135 | 16,625,875 | +87,199 | 0.42% | 35,492,390 |
| 2017-06-12 | 2017-06-08 | 2.135 | 16,538,676 | -231,605 | 0.43% | 35,306,240 |
| 2017-06-09 | 2017-06-07 | 2.151 | 16,770,281 | +11,215,445 | 0.44% | 36,071,880 |
| 2017-06-08 | 2017-06-06 | 2.070 | 5,554,836 | +11,130 | 0.15% | 11,498,945 |
| 2017-06-07 | 2017-06-05 | 2.070 | 5,543,706 | +7,420 | 0.15% | 11,475,905 |
| 2017-06-06 | 2017-06-02 | 2.086 | 5,536,286 | +443,964 | 0.15% | 11,550,081 |
| 2017-06-05 | 2017-06-01 | 2.054 | 5,092,322 | -474,881 | 0.13% | 10,459,150 |
| 2017-06-02 | 2017-05-31 | 2.070 | 5,567,203 | -55,650 | 0.15% | 11,524,546 |
| 2017-06-01 | 2017-05-29 | 2.102 | 5,622,853 | +335,137 | 0.15% | 11,821,617 |
| 2017-05-31 | 2017-05-26 | 2.102 | 5,287,716 | +29,680 | 0.14% | 11,117,017 |
| 2017-05-29 | 2017-05-25 | 2.119 | 5,258,036 | -378,420 | 0.14% | 11,139,653 |
| 2017-05-26 | 2017-05-24 | 2.086 | 5,636,456 | +441,490 | 0.15% | 11,759,061 |
| 2017-05-25 | 2017-05-23 | 2.086 | 5,194,966 | +53,177 | 0.14% | 10,838,002 |
| 2017-05-24 | 2017-05-22 | 2.151 | 5,141,789 | -1,236 | 0.14% | 11,059,683 |
| 2017-05-23 | 2017-05-19 | 2.183 | 5,143,025 | -48,231 | 0.14% | 11,228,693 |
| 2017-05-22 | 2017-05-18 | 2.151 | 5,191,256 | -472,407 | 0.14% | 11,166,084 |
| 2017-05-19 | 2017-05-17 | 2.183 | 5,663,663 | +23,497 | 0.15% | 12,365,394 |
| 2017-05-18 | 2017-05-16 | 2.151 | 5,640,166 | -354,924 | 0.15% | 12,131,663 |
| 2017-05-17 | 2017-05-15 | 2.167 | 5,995,090 | -128,613 | 0.16% | 12,992,039 |
| 2017-05-16 | 2017-05-12 | 2.151 | 6,123,703 | +184,263 | 0.16% | 13,171,722 |
| 2017-05-15 | 2017-05-11 | 2.167 | 5,939,440 | +121,194 | 0.16% | 12,871,439 |
| 2017-05-12 | 2017-05-10 | 2.151 | 5,818,246 | +158,293 | 0.15% | 12,514,702 |
| 2017-05-11 | 2017-05-09 | 2.183 | 5,659,953 | +97,697 | 0.15% | 12,357,294 |
| 2017-05-10 | 2017-05-08 | 2.167 | 5,562,256 | +58,123 | 0.15% | 12,054,038 |
| 2017-05-09 | 2017-05-05 | 2.167 | 5,504,133 | -102,643 | 0.14% | 11,928,079 |
| 2017-05-08 | 2017-05-04 | 2.248 | 5,606,776 | -171,897 | 0.15% | 12,603,896 |
| 2017-05-05 | 2017-05-02 | 2.232 | 5,778,673 | -72,114 | 0.15% | 12,896,861 |
| 2017-05-04 | 2017-04-28 | 2.216 | 5,850,787 | +143,841 | 0.15% | 12,963,183 |
| 2017-05-02 | 2017-04-27 | 2.232 | 5,706,946 | +51,940 | 0.15% | 12,736,780 |
| 2017-04-28 | 2017-04-26 | 2.232 | 5,655,006 | +180,553 | 0.15% | 12,620,860 |
| 2017-04-27 | 2017-04-25 | 2.248 | 5,474,453 | -262,173 | 0.14% | 12,306,437 |
| 2017-04-26 | 2017-04-24 | 2.232 | 5,736,626 | +33,390 | 0.15% | 12,803,020 |
| 2017-04-25 | 2017-04-21 | 2.232 | 5,703,236 | +328,954 | 0.15% | 12,728,500 |
| 2017-04-24 | 2017-04-20 | 2.296 | 5,374,282 | -160,767 | 0.14% | 12,342,001 |
| 2017-04-21 | 2017-04-19 | 2.313 | 5,535,049 | -208,997 | 0.15% | 12,800,717 |
| 2017-04-20 | 2017-04-18 | 2.296 | 5,744,046 | +353,687 | 0.15% | 13,191,162 |
| 2017-04-19 | 2017-04-13 | 2.442 | 5,390,359 | -232,494 | 0.14% | 13,163,502 |
| 2017-04-18 | 2017-04-12 | 2.426 | 5,622,853 | +442,727 | 0.15% | 13,640,327 |
| 2017-04-13 | 2017-04-11 | 2.474 | 5,180,126 | -776,627 | 0.14% | 12,817,654 |
| 2017-04-12 | 2017-04-10 | 2.458 | 5,956,753 | +860,721 | 0.16% | 14,642,997 |
| 2017-04-11 | 2017-04-07 | 2.426 | 5,096,032 | -357,397 | 0.13% | 12,362,326 |
| 2017-04-10 | 2017-04-06 | 2.426 | 5,453,429 | +72,964 | 0.14% | 13,229,326 |
| 2017-04-07 | 2017-04-05 | 2.491 | 5,380,465 | -200,340 | 0.14% | 13,400,387 |
| 2017-04-06 | 2017-04-03 | 2.474 | 5,580,805 | +1,811,719 | 0.15% | 13,809,091 |
| 2017-04-05 | 2017-03-31 | 2.135 | 3,769,086 | -1,467,926 | 0.10% | 8,046,125 |
| 2017-04-03 | 2017-03-30 | 2.102 | 5,237,012 | +6,184 | 0.14% | 11,010,416 |
| 2017-03-31 | 2017-03-29 | 2.151 | 5,230,828 | -592,364 | 0.14% | 11,251,201 |
| 2017-03-30 | 2017-03-28 | 2.135 | 5,823,192 | +222,600 | 0.15% | 12,431,165 |
| 2017-03-29 | 2017-03-27 | 2.102 | 5,600,592 | +29,680 | 0.15% | 11,774,815 |
| 2017-03-28 | 2017-03-24 | 2.167 | 5,570,912 | -34,627 | 0.15% | 12,072,797 |
| 2017-03-27 | 2017-03-23 | 2.183 | 5,605,539 | -2,473 | 0.15% | 12,238,493 |
| 2017-03-24 | 2017-03-22 | 2.216 | 5,608,012 | -1,237 | 0.15% | 12,425,283 |
| 2017-03-23 | 2017-03-21 | 2.199 | 5,609,249 | +55,650 | 0.15% | 12,337,309 |
| 2017-03-22 | 2017-03-20 | 2.167 | 5,553,599 | +421,704 | 0.15% | 12,035,278 |
| 2017-03-21 | 2017-03-17 | 2.183 | 5,131,895 | +267,121 | 0.13% | 11,204,393 |
| 2017-03-20 | 2017-03-16 | 2.151 | 4,864,774 | -456,331 | 0.13% | 10,463,840 |
| 2017-03-17 | 2017-03-15 | 2.119 | 5,321,105 | +14,840 | 0.14% | 11,273,270 |
| 2017-03-16 | 2017-03-14 | 2.086 | 5,306,265 | -494,667 | 0.14% | 11,070,199 |
| 2017-03-15 | 2017-03-13 | 2.086 | 5,800,932 | -58,124 | 0.15% | 12,102,199 |
| 2017-03-14 | 2017-03-10 | 2.086 | 5,859,056 | +239,914 | 0.15% | 12,223,460 |
| 2017-03-13 | 2017-03-09 | 2.086 | 5,619,142 | -6,183 | 0.15% | 11,722,939 |
| 2017-03-10 | 2017-03-08 | 2.167 | 5,625,325 | +204,050 | 0.15% | 12,190,716 |
| 2017-03-09 | 2017-03-07 | 2.167 | 5,421,275 | +196,630 | 0.14% | 11,748,517 |
| 2017-03-08 | 2017-03-06 | 2.167 | 5,224,645 | -1,302,212 | 0.14% | 11,322,397 |
| 2017-03-07 | 2017-03-03 | 2.102 | 6,526,857 | +42,047 | 0.17% | 13,722,216 |
| 2017-03-06 | 2017-03-02 | 2.151 | 6,484,810 | +1,033,855 | 0.17% | 13,948,442 |
| 2017-03-03 | 2017-03-01 | 2.151 | 5,450,955 | +76,673 | 0.14% | 11,724,681 |
| 2017-03-02 | 2017-02-28 | 2.119 | 5,374,282 | -4,946 | 0.14% | 11,385,931 |
| 2017-03-01 | 2017-02-27 | 2.151 | 5,379,228 | +507,034 | 0.14% | 11,570,401 |
| 2017-02-28 | 2017-02-24 | 2.167 | 4,872,194 | +30,916 | 0.13% | 10,558,596 |
| 2017-02-27 | 2017-02-23 | 2.216 | 4,841,278 | +154,584 | 0.13% | 10,726,484 |
| 2017-02-24 | 2017-02-22 | 2.070 | 4,686,694 | -704,901 | 0.12% | 9,701,823 |
| 2017-02-22 | 2017-02-20 | 2.054 | 5,391,595 | +56,887 | 0.14% | 11,073,828 |
| 2017-02-21 | 2017-02-17 | 2.070 | 5,334,708 | +101,406 | 0.14% | 11,043,263 |
| 2017-02-20 | 2017-02-16 | 2.086 | 5,233,302 | +234,967 | 0.14% | 10,917,980 |
| 2017-02-17 | 2017-02-15 | 2.102 | 4,998,335 | +145,309 | 0.13% | 10,508,616 |
| 2017-02-16 | 2017-02-14 | 2.070 | 4,853,026 | +126,140 | 0.13% | 10,046,144 |
| 2017-02-15 | 2017-02-13 | 2.070 | 4,726,886 | +46,993 | 0.12% | 9,785,024 |
| 2017-02-14 | 2017-02-10 | 2.054 | 4,679,893 | +56,887 | 0.12% | 9,612,059 |
| 2017-02-13 | 2017-02-09 | 2.022 | 4,623,006 | +181,790 | 0.12% | 9,345,688 |
| 2017-02-10 | 2017-02-08 | 1.973 | 4,441,216 | +11,130 | 0.12% | 8,762,712 |
| 2017-02-09 | 2017-02-07 | 1.957 | 4,430,086 | -19,786 | 0.12% | 8,669,106 |
| 2017-02-07 | 2017-02-03 | 1.941 | 4,449,872 | -3,710 | 0.12% | 8,635,859 |
| 2017-02-06 | 2017-02-02 | 1.957 | 4,453,582 | -3,710 | 0.12% | 8,715,085 |
| 2017-02-03 | 2017-02-01 | 1.957 | 4,457,292 | -7,420 | 0.12% | 8,722,345 |
| 2017-02-02 | 2017-01-27 | 1.941 | 4,464,712 | +27,206 | 0.12% | 8,664,659 |
| 2017-01-26 | 2017-01-24 | 1.957 | 4,437,506 | +22,260 | 0.12% | 8,683,626 |
| 2017-01-25 | 2017-01-23 | 1.941 | 4,415,246 | -1,236 | 0.12% | 8,568,661 |
| 2017-01-24 | 2017-01-20 | 1.908 | 4,416,482 | -371,001 | 0.12% | 8,428,208 |
| 2017-01-23 | 2017-01-19 | 1.941 | 4,787,483 | -95,223 | 0.13% | 9,291,061 |
| 2017-01-20 | 2017-01-18 | 1.957 | 4,882,706 | -176,844 | 0.13% | 9,554,825 |
| 2017-01-19 | 2017-01-17 | 1.941 | 5,059,550 | +42,047 | 0.13% | 9,819,061 |
| 2017-01-18 | 2017-01-16 | 1.973 | 5,017,503 | -1,237 | 0.13% | 9,899,751 |
| 2017-01-17 | 2017-01-13 | 1.989 | 5,018,740 | +32,154 | 0.13% | 9,983,357 |
| 2017-01-16 | 2017-01-12 | 1.957 | 4,986,586 | -6,929,052 | 0.13% | 9,758,105 |
| 2017-01-13 | 2017-01-11 | 1.925 | 11,915,638 | +21,023 | 0.31% | 22,931,954 |
| 2017-01-12 | 2017-01-10 | 1.925 | 11,894,615 | +11,130 | 0.31% | 22,891,495 |
| 2017-01-11 | 2017-01-09 | 1.908 | 11,883,485 | +30,917 | 0.31% | 22,677,889 |
| 2017-01-10 | 2017-01-06 | 1.925 | 11,852,568 | -45,757 | 0.31% | 22,810,574 |
| 2017-01-09 | 2017-01-05 | 1.925 | 11,898,325 | +68,017 | 0.31% | 22,898,635 |
| 2017-01-06 | 2017-01-04 | 1.908 | 11,830,308 | -273,922 | 0.31% | 22,576,409 |
| 2017-01-05 | 2017-01-03 | 1.941 | 12,104,230 | +49,467 | 0.32% | 23,490,660 |
| 2017-01-04 | 2016-12-30 | 1.925 | 12,054,763 | -3,710 | 0.32% | 23,199,704 |
| 2017-01-03 | 2016-12-29 | 1.941 | 12,058,473 | +2,473 | 0.32% | 23,401,859 |
| 2016-12-30 | 2016-12-28 | 1.925 | 12,056,000 | +1,237 | 0.32% | 23,202,084 |
| 2016-12-28 | 2016-12-22 | 1.973 | 12,054,763 | +27,206 | 0.32% | 23,784,570 |
| 2016-12-23 | 2016-12-21 | 1.957 | 12,027,557 | +9,894 | 0.32% | 23,536,376 |
| 2016-12-22 | 2016-12-20 | 1.973 | 12,017,663 | +7,420 | 0.32% | 23,711,370 |
| 2016-12-21 | 2016-12-19 | 1.973 | 12,010,243 | -40,810 | 0.32% | 23,696,730 |
| 2016-12-20 | 2016-12-16 | 2.005 | 12,051,053 | +18,550 | 0.32% | 24,167,041 |
| 2016-12-19 | 2016-12-15 | 1.973 | 12,032,503 | -39,422 | 0.32% | 23,740,650 |
| 2016-12-16 | 2016-12-14 | 1.941 | 12,071,925 | +33,390 | 0.32% | 23,427,965 |
| 2016-12-15 | 2016-12-13 | 1.941 | 12,038,535 | -30,917 | 0.32% | 23,363,165 |
| 2016-12-14 | 2016-12-12 | 1.957 | 12,069,452 | -45,757 | 0.32% | 23,618,359 |
| 2016-12-13 | 2016-12-09 | 1.957 | 12,115,209 | +9,894 | 0.32% | 23,707,900 |
| 2016-12-12 | 2016-12-08 | 1.973 | 12,105,315 | +14,840 | 0.32% | 23,884,311 |
| 2016-12-09 | 2016-12-07 | 1.941 | 12,090,475 | +4,946 | 0.32% | 23,463,965 |
| 2016-12-08 | 2016-12-06 | 1.973 | 12,085,529 | -18,550 | 0.32% | 23,845,273 |
| 2016-12-07 | 2016-12-05 | 1.957 | 12,104,079 | +13,604 | 0.32% | 23,686,120 |
| 2016-12-06 | 2016-12-02 | 1.989 | 12,090,475 | +113,773 | 0.32% | 24,050,564 |
| 2016-12-05 | 2016-12-01 | 1.973 | 11,976,702 | +2,473 | 0.31% | 23,630,552 |
| 2016-12-02 | 2016-11-30 | 1.989 | 11,974,229 | -84,093 | 0.31% | 23,819,326 |
| 2016-12-01 | 2016-11-29 | 2.005 | 12,058,322 | +60,597 | 0.32% | 24,181,618 |
| 2016-11-30 | 2016-11-28 | 2.022 | 11,997,725 | +302,983 | 0.32% | 24,254,131 |
| 2016-11-29 | 2016-11-25 | 1.989 | 11,694,742 | +13,604 | 0.31% | 23,263,366 |
| 2016-11-28 | 2016-11-24 | 1.973 | 11,681,138 | -9,894 | 0.31% | 23,047,392 |
| 2016-11-25 | 2016-11-23 | 1.973 | 11,691,032 | +19,787 | 0.31% | 23,066,913 |
| 2016-11-24 | 2016-11-22 | 1.973 | 11,671,245 | +54,414 | 0.31% | 23,027,872 |
| 2016-11-23 | 2016-11-21 | 1.925 | 11,616,831 | +64,306 | 0.31% | 22,356,892 |
| 2016-11-22 | 2016-11-18 | 1.973 | 11,552,525 | +8,657 | 0.30% | 22,793,633 |
| 2016-11-21 | 2016-11-17 | 1.989 | 11,543,868 | -4,947 | 0.30% | 22,963,245 |
| 2016-11-18 | 2016-11-16 | 1.941 | 11,548,815 | +4,947 | 0.30% | 22,412,767 |
| 2016-11-17 | 2016-11-15 | 1.941 | 11,543,868 | -87,803 | 0.30% | 22,403,166 |
| 2016-11-16 | 2016-11-14 | 1.925 | 11,631,671 | -16,077 | 0.31% | 22,385,452 |
| 2016-11-15 | 2016-11-11 | 1.908 | 11,647,748 | +23,497 | 0.31% | 22,228,020 |
| 2016-11-14 | 2016-11-10 | 1.925 | 11,624,251 | -23,497 | 0.31% | 22,371,172 |
| 2016-11-11 | 2016-11-09 | 1.876 | 11,647,748 | +121,193 | 0.31% | 21,851,274 |
| 2016-11-10 | 2016-11-08 | 1.925 | 11,526,555 | -504,560 | 0.30% | 22,183,154 |
| 2016-11-09 | 2016-11-07 | 1.892 | 12,031,115 | +101,407 | 0.32% | 22,765,046 |
| 2016-11-08 | 2016-11-04 | 1.941 | 11,929,708 | -4,947 | 0.31% | 23,151,965 |
| 2016-11-07 | 2016-11-03 | 1.941 | 11,934,655 | -35,864 | 0.31% | 23,161,566 |
| 2016-11-04 | 2016-11-02 | 1.925 | 11,970,519 | -9,132 | 0.31% | 23,037,574 |
| 2016-11-03 | 2016-11-01 | 1.957 | 11,979,651 | +21,591 | 0.31% | 23,442,630 |
| 2016-11-02 | 2016-10-31 | 1.925 | 11,958,060 | +117,264 | 0.31% | 23,013,596 |
| 2016-11-01 | 2016-10-28 | 1.941 | 11,840,796 | -11,130 | 0.31% | 22,979,414 |
| 2016-10-31 | 2016-10-27 | 1.973 | 11,851,926 | +5,179 | 0.31% | 23,384,364 |
| 2016-10-28 | 2016-10-26 | 1.973 | 11,846,747 | -25,970 | 0.31% | 23,374,145 |
| 2016-10-27 | 2016-10-25 | 1.973 | 11,872,717 | -60,597 | 0.31% | 23,425,385 |
| 2016-10-26 | 2016-10-24 | 2.005 | 11,933,314 | -139,743 | 0.31% | 23,930,929 |
| 2016-10-25 | 2016-10-20 | 2.022 | 12,073,057 | -301,748 | 0.32% | 24,406,419 |
| 2016-10-24 | 2016-10-19 | 1.892 | 12,374,805 | +9,894 | 0.32% | 23,415,370 |
| 2016-10-20 | 2016-10-18 | 1.925 | 12,364,911 | -42,677 | 0.32% | 23,796,591 |
| 2016-10-19 | 2016-10-17 | 1.908 | 12,407,588 | -119,957 | 0.33% | 23,678,063 |
| 2016-10-18 | 2016-10-14 | 1.989 | 12,527,545 | -343,538 | 0.33% | 24,919,991 |
| 2016-10-17 | 2016-10-13 | 1.941 | 12,871,083 | +301,025 | 0.34% | 24,978,890 |
| 2016-10-14 | 2016-10-12 | 1.941 | 12,570,058 | -43,284 | 0.33% | 24,394,691 |
| 2016-10-13 | 2016-10-11 | 1.941 | 12,613,342 | -17,313 | 0.33% | 24,478,692 |
| 2016-10-12 | 2016-10-07 | 1.957 | 12,630,655 | -25,970 | 0.33% | 24,716,561 |
| 2016-10-11 | 2016-10-06 | 1.973 | 12,656,625 | -24,734 | 0.33% | 24,972,070 |
| 2016-10-07 | 2016-10-05 | 1.957 | 12,681,359 | -11,130 | 0.33% | 24,815,782 |
| 2016-10-06 | 2016-10-04 | 1.941 | 12,692,489 | +28,444 | 0.33% | 24,632,293 |
| 2016-10-05 | 2016-10-03 | 1.925 | 12,664,045 | +328,954 | 0.33% | 24,372,283 |
| 2016-10-04 | 2016-09-30 | 1.892 | 12,335,091 | -460,192 | 0.32% | 23,340,224 |
| 2016-10-03 | 2016-09-29 | 1.941 | 12,795,283 | +4,946 | 0.34% | 24,831,785 |
| 2016-09-30 | 2016-09-28 | 1.908 | 12,790,337 | -37,100 | 0.34% | 24,408,483 |
| 2016-09-29 | 2016-09-27 | 1.941 | 12,827,437 | +1,287,372 | 0.34% | 24,894,186 |
| 2016-09-28 | 2016-09-26 | 1.908 | 11,540,065 | -320,297 | 0.30% | 22,022,522 |
| 2016-09-27 | 2016-09-23 | 1.973 | 11,860,362 | +43,283 | 0.31% | 23,401,008 |
| 2016-09-26 | 2016-09-22 | 2.005 | 11,817,079 | +137,270 | 0.31% | 23,697,832 |
| 2016-09-23 | 2016-09-21 | 2.038 | 11,679,809 | +56,887 | 0.31% | 23,800,336 |
| 2016-09-22 | 2016-09-20 | 2.005 | 11,622,922 | -333,900 | 0.31% | 23,308,472 |
| 2016-09-21 | 2016-09-19 | 2.005 | 11,956,822 | +18,550 | 0.31% | 23,978,071 |
| 2016-09-20 | 2016-09-15 | 2.005 | 11,938,272 | +119,956 | 0.31% | 23,940,871 |
| 2016-09-19 | 2016-09-14 | 1.973 | 11,818,316 | -50,703 | 0.31% | 23,318,050 |
| 2016-09-15 | 2016-09-13 | 1.973 | 11,869,019 | +117,483 | 0.31% | 23,418,089 |
| 2016-09-14 | 2016-09-12 | 2.005 | 11,751,536 | -11,130 | 0.31% | 23,566,393 |
| 2016-09-13 | 2016-09-09 | 2.102 | 11,762,666 | -112,536 | 0.31% | 24,730,103 |
| 2016-09-12 | 2016-09-08 | 1.973 | 11,875,202 | -22,260 | 0.31% | 23,430,288 |
| 2016-09-09 | 2016-09-07 | 1.957 | 11,897,462 | -8,657 | 0.31% | 23,281,797 |
| 2016-09-08 | 2016-09-06 | 2.005 | 11,906,119 | +137,270 | 0.31% | 23,876,392 |
| 2016-09-07 | 2016-09-05 | 1.941 | 11,768,849 | +43,284 | 0.31% | 22,839,786 |
| 2016-09-06 | 2016-09-02 | 1.925 | 11,725,565 | +69,253 | 0.31% | 22,566,154 |
| 2016-09-05 | 2016-09-01 | 1.941 | 11,656,312 | -9,893 | 0.31% | 22,621,386 |
| 2016-09-02 | 2016-08-31 | 1.941 | 11,666,205 | -43,284 | 0.31% | 22,640,585 |
| 2016-09-01 | 2016-08-30 | 1.957 | 11,709,489 | -14,840 | 0.31% | 22,913,958 |
| 2016-08-31 | 2016-08-29 | 1.925 | 11,724,329 | +16,077 | 0.31% | 22,563,775 |
| 2016-08-30 | 2016-08-26 | 1.925 | 11,708,252 | +7,420 | 0.31% | 22,532,834 |
| 2016-08-29 | 2016-08-25 | 1.989 | 11,700,832 | -857,011 | 0.31% | 23,275,480 |
| 2016-08-26 | 2016-08-24 | 1.989 | 12,557,843 | +776,627 | 0.33% | 24,980,260 |
| 2016-08-25 | 2016-08-23 | 1.989 | 11,781,216 | +33,390 | 0.31% | 23,435,382 |
| 2016-08-24 | 2016-08-22 | 1.973 | 11,747,826 | +37,101 | 0.31% | 23,178,970 |
| 2016-08-23 | 2016-08-19 | 2.005 | 11,710,725 | -361,108 | 0.31% | 23,484,551 |
| 2016-08-22 | 2016-08-18 | 2.038 | 12,071,833 | +71,727 | 0.32% | 24,599,176 |
| 2016-08-19 | 2016-08-17 | 2.054 | 12,000,106 | +302,984 | 0.32% | 24,647,087 |
| 2016-08-18 | 2016-08-16 | 2.038 | 11,697,122 | -4,947 | 0.31% | 23,835,615 |
| 2016-08-17 | 2016-08-15 | 2.022 | 11,702,069 | +7,420 | 0.31% | 23,656,444 |
| 2016-08-16 | 2016-08-12 | 1.957 | 11,694,649 | +4,773,540 | 0.31% | 22,884,918 |
| 2016-08-15 | 2016-08-11 | 1.941 | 6,921,109 | +28,443 | 0.18% | 13,431,785 |
| 2016-08-12 | 2016-08-10 | 1.892 | 6,892,666 | +66,780 | 0.18% | 13,042,171 |
| 2016-08-11 | 2016-08-09 | 1.925 | 6,825,886 | -5,053,026 | 0.18% | 13,136,594 |
| 2016-08-10 | 2016-08-08 | 1.908 | 11,878,912 | +86,566 | 0.31% | 22,669,162 |
| 2016-08-09 | 2016-08-05 | 1.892 | 11,792,346 | +96,461 | 0.31% | 22,313,252 |
| 2016-08-08 | 2016-08-04 | 1.876 | 11,695,885 | +30,916 | 0.31% | 21,941,579 |
| 2016-08-05 | 2016-08-03 | 1.860 | 11,664,969 | -9,893 | 0.31% | 21,694,929 |
| 2016-08-04 | 2016-08-01 | 1.892 | 11,674,862 | -71,727 | 0.31% | 22,090,951 |
| 2016-08-03 | 2016-07-29 | 1.860 | 11,746,589 | +64,307 | 0.31% | 21,846,729 |
| 2016-08-01 | 2016-07-28 | 1.925 | 11,682,282 | -1,458,032 | 0.31% | 22,482,854 |
| 2016-07-29 | 2016-07-27 | 1.925 | 13,140,314 | +1,349,205 | 0.35% | 25,288,875 |
| 2016-07-28 | 2016-07-26 | 1.892 | 11,791,109 | +16,077 | 0.31% | 22,310,912 |
| 2016-07-27 | 2016-07-25 | 1.876 | 11,775,032 | +12,366 | 0.31% | 22,090,059 |
| 2016-07-26 | 2016-07-22 | 1.876 | 11,762,666 | -32,153 | 0.31% | 22,066,861 |
| 2016-07-25 | 2016-07-21 | 1.892 | 11,794,819 | +11,130 | 0.31% | 22,317,932 |
| 2016-07-22 | 2016-07-20 | 1.827 | 11,783,689 | +113,774 | 0.31% | 21,534,585 |
| 2016-07-21 | 2016-07-19 | 1.811 | 11,669,915 | +5,589,740 | 0.31% | 21,137,933 |
| 2016-07-20 | 2016-07-18 | 1.827 | 6,080,175 | +18,550 | 0.16% | 11,111,465 |
| 2016-07-19 | 2016-07-15 | 1.795 | 6,061,625 | +1,189,753 | 0.16% | 10,881,502 |
| 2016-07-18 | 2016-07-14 | 1.795 | 4,871,872 | -2,790,002 | 0.13% | 8,745,722 |
| 2016-07-15 | 2016-07-13 | 1.811 | 7,661,874 | +1,294,792 | 0.20% | 13,878,094 |
| 2016-07-14 | 2016-07-12 | 1.811 | 6,367,082 | +56,887 | 0.17% | 11,532,813 |
| 2016-07-13 | 2016-07-11 | 1.763 | 6,310,195 | +51,940 | 0.17% | 11,123,618 |
| 2016-07-12 | 2016-07-08 | 1.779 | 6,258,255 | -8,657 | 0.16% | 11,133,270 |
| 2016-07-11 | 2016-07-07 | 1.795 | 6,266,912 | -63,070 | 0.16% | 11,250,022 |
| 2016-07-08 | 2016-07-06 | 1.811 | 6,329,982 | -56,887 | 0.17% | 11,465,613 |
| 2016-07-07 | 2016-07-05 | 1.811 | 6,386,869 | +44,520 | 0.17% | 11,568,654 |
| 2016-07-06 | 2016-07-04 | 1.860 | 6,342,349 | +1,570,569 | 0.17% | 11,795,729 |
| 2016-07-05 | 2016-06-30 | 1.795 | 4,771,780 | +86,567 | 0.13% | 8,566,042 |
| 2016-07-04 | 2016-06-29 | 1.763 | 4,685,213 | -8,493,438 | 0.12% | 8,259,098 |
| 2016-06-30 | 2016-06-28 | 1.747 | 13,178,651 | -45,756 | 0.35% | 23,018,208 |
| 2016-06-29 | 2016-06-27 | 1.779 | 13,224,407 | +6,842,485 | 0.35% | 23,525,870 |
| 2016-06-28 | 2016-06-24 | 1.779 | 6,381,922 | +1,514,918 | 0.17% | 11,353,270 |
| 2016-06-27 | 2016-06-23 | 1.827 | 4,867,004 | +80,384 | 0.13% | 8,894,406 |
| 2016-06-24 | 2016-06-22 | 1.811 | 4,786,620 | +42,047 | 0.13% | 8,670,093 |
| 2016-06-23 | 2016-06-21 | 1.763 | 4,744,573 | -6,869,692 | 0.12% | 8,363,738 |
| 2016-06-22 | 2016-06-20 | 1.730 | 11,614,265 | -1,237 | 0.31% | 20,097,975 |
| 2016-06-21 | 2016-06-17 | 1.747 | 11,615,502 | -68,017 | 0.31% | 20,287,967 |
| 2016-06-20 | 2016-06-16 | 1.682 | 11,683,519 | -10,659 | 0.31% | 19,650,962 |
| 2016-06-17 | 2016-06-15 | 1.714 | 11,694,178 | -93,987 | 0.31% | 20,047,137 |
| 2016-06-16 | 2016-06-14 | 1.698 | 11,788,165 | +6,867,219 | 0.31% | 20,017,614 |
| 2016-06-15 | 2016-06-13 | 1.698 | 4,920,946 | -17,314 | 0.13% | 8,356,313 |
| 2016-06-13 | 2016-06-08 | 1.811 | 4,938,260 | -40,810 | 0.13% | 8,944,762 |
| 2016-06-10 | 2016-06-07 | 1.844 | 4,979,070 | +30,917 | 0.13% | 9,179,729 |
| 2016-06-08 | 2016-06-06 | 1.795 | 4,948,153 | +14,840 | 0.13% | 8,882,657 |
| 2016-06-07 | 2016-06-03 | 1.779 | 4,933,313 | -10,458,503 | 0.13% | 8,776,233 |
| 2016-06-06 | 2016-06-02 | 1.865 | 15,391,816 | -53,177 | 0.40% | 28,703,714 |
| 2016-06-03 | 2016-06-01 | 1.831 | 15,444,993 | +578,638 | 0.41% | 28,283,911 |
| 2016-06-02 | 2016-05-31 | 1.848 | 14,866,355 | +6,515,237 | 0.41% | 27,474,034 |
| 2016-06-01 | 2016-05-30 | 1.831 | 8,351,118 | -3,036,793 | 0.23% | 15,293,130 |
| 2016-05-31 | 2016-05-27 | 1.831 | 11,387,911 | +6,583,091 | 0.31% | 20,854,309 |
| 2016-05-30 | 2016-05-26 | 1.814 | 4,804,820 | +4,762 | 0.13% | 8,718,186 |
| 2016-05-27 | 2016-05-25 | 1.831 | 4,800,058 | -6,611,662 | 0.13% | 8,790,189 |
| 2016-05-26 | 2016-05-24 | 1.781 | 11,411,720 | +4,870,059 | 0.31% | 20,322,738 |
| 2016-05-25 | 2016-05-23 | 1.781 | 6,541,661 | -5,004,578 | 0.18% | 11,649,818 |
| 2016-05-24 | 2016-05-20 | 1.814 | 11,546,239 | +6,366,058 | 0.32% | 20,950,266 |
| 2016-05-23 | 2016-05-19 | 1.798 | 5,180,181 | -71,426 | 0.14% | 9,312,236 |
| 2016-05-20 | 2016-05-18 | 1.814 | 5,251,607 | +85,711 | 0.14% | 9,528,866 |
| 2016-05-19 | 2016-05-17 | 1.814 | 5,165,896 | +82,140 | 0.14% | 9,373,346 |
| 2016-05-18 | 2016-05-16 | 1.814 | 5,083,756 | -61,902 | 0.14% | 9,224,306 |
| 2016-05-17 | 2016-05-13 | 1.798 | 5,145,658 | +38,093 | 0.14% | 9,250,175 |
| 2016-05-16 | 2016-05-12 | 1.915 | 5,107,565 | +34,523 | 0.14% | 9,782,368 |
| 2016-05-13 | 2016-05-11 | 1.882 | 5,073,042 | +70,235 | 0.14% | 9,545,787 |
| 2016-05-12 | 2016-05-10 | 1.915 | 5,002,807 | -140,471 | 0.14% | 9,581,728 |
| 2016-05-11 | 2016-05-09 | 1.882 | 5,143,278 | -3,571 | 0.14% | 9,677,948 |
| 2016-05-10 | 2016-05-06 | 1.898 | 5,146,849 | -80,949 | 0.14% | 9,771,137 |
| 2016-05-09 | 2016-05-05 | 1.932 | 5,227,798 | -130,948 | 0.14% | 10,100,477 |
| 2016-05-06 | 2016-05-04 | 1.949 | 5,358,746 | -6,702,134 | 0.15% | 10,443,508 |
| 2016-05-05 | 2016-05-03 | 1.966 | 12,060,880 | -105,949 | 0.33% | 23,707,737 |
| 2016-05-04 | 2016-04-29 | 1.982 | 12,166,829 | -66,664 | 0.33% | 24,120,409 |
| 2016-05-03 | 2016-04-28 | 1.999 | 12,233,493 | -61,903 | 0.33% | 24,458,099 |
| 2016-04-29 | 2016-04-27 | 1.982 | 12,295,396 | -64,283 | 0.34% | 24,375,289 |
| 2016-04-28 | 2016-04-26 | 1.999 | 12,359,679 | -233,325 | 0.34% | 24,710,379 |
| 2016-04-27 | 2016-04-25 | 2.033 | 12,593,004 | +14,286 | 0.34% | 25,600,000 |
| 2016-04-26 | 2016-04-22 | 2.050 | 12,578,718 | +47,617 | 0.34% | 25,782,288 |
| 2016-04-25 | 2016-04-21 | 2.083 | 12,531,101 | +27,380 | 0.34% | 26,105,750 |
| 2016-04-22 | 2016-04-20 | 2.066 | 12,503,721 | +138,465 | 0.34% | 25,838,639 |
| 2016-04-21 | 2016-04-19 | 2.117 | 12,365,256 | -176,184 | 0.34% | 26,175,736 |
| 2016-04-20 | 2016-04-18 | 2.083 | 12,541,440 | +77,378 | 0.34% | 26,127,289 |
| 2016-04-19 | 2016-04-15 | 2.100 | 12,464,062 | +101,187 | 0.34% | 26,175,493 |
| 2016-04-18 | 2016-04-14 | 2.134 | 12,362,875 | +5,687,886 | 0.34% | 26,378,400 |
| 2016-04-15 | 2016-04-13 | 2.117 | 6,674,989 | -5,814,072 | 0.18% | 14,130,136 |
| 2016-04-13 | 2016-04-11 | 1.949 | 12,489,061 | +48,808 | 0.34% | 24,339,577 |
| 2016-04-12 | 2016-04-08 | 1.898 | 12,440,253 | +42,855 | 0.34% | 23,617,445 |
| 2016-04-11 | 2016-04-07 | 1.932 | 12,397,398 | -394,033 | 0.34% | 23,952,654 |
| 2016-04-08 | 2016-04-06 | 1.949 | 12,791,431 | -42,260 | 0.35% | 24,928,857 |
| 2016-04-07 | 2016-04-05 | 1.932 | 12,833,691 | +33,332 | 0.35% | 24,795,603 |
| 2016-04-06 | 2016-04-01 | 1.915 | 12,800,359 | -16,666 | 0.35% | 24,516,149 |
| 2016-04-05 | 2016-03-31 | 1.999 | 12,817,025 | -120,234 | 0.35% | 25,624,739 |
| 2016-04-01 | 2016-03-30 | 1.898 | 12,937,259 | -203,564 | 0.35% | 24,560,996 |
| 2016-03-31 | 2016-03-29 | 1.865 | 13,140,823 | -133,328 | 0.36% | 24,505,908 |
| 2016-03-30 | 2016-03-24 | 1.865 | 13,274,151 | +55,950 | 0.36% | 24,754,547 |
| 2016-03-29 | 2016-03-23 | 1.932 | 13,218,201 | +4,243,892 | 0.36% | 25,538,503 |
| 2016-03-24 | 2016-03-22 | 1.915 | 8,974,309 | -4,086,755 | 0.24% | 17,188,229 |
| 2016-03-23 | 2016-03-21 | 1.915 | 13,061,064 | +29,761 | 0.36% | 25,015,470 |
| 2016-03-22 | 2016-03-18 | 1.898 | 13,031,303 | +1,190 | 0.36% | 24,739,535 |
| 2016-03-21 | 2016-03-17 | 1.831 | 13,030,113 | -1,498,754 | 0.36% | 23,861,620 |
| 2016-03-18 | 2016-03-16 | 1.831 | 14,528,867 | -844,017 | 0.40% | 26,606,240 |
| 2016-03-17 | 2016-03-15 | 1.848 | 15,372,884 | +6,610,472 | 0.42% | 28,410,134 |
| 2016-03-16 | 2016-03-14 | 1.898 | 8,762,412 | +159,518 | 0.24% | 16,635,175 |
| 2016-03-15 | 2016-03-11 | 1.882 | 8,602,894 | -4,614,116 | 0.23% | 16,187,801 |
| 2016-03-14 | 2016-03-10 | 1.831 | 13,217,010 | +2,848,704 | 0.36% | 24,203,879 |
| 2016-03-11 | 2016-03-09 | 1.848 | 10,368,306 | +3,999,853 | 0.28% | 19,161,334 |
| 2016-03-10 | 2016-03-08 | 1.865 | 6,368,453 | -2,510,622 | 0.17% | 11,876,328 |
| 2016-03-09 | 2016-03-07 | 1.882 | 8,879,075 | +1,191 | 0.24% | 16,707,482 |
| 2016-03-08 | 2016-03-04 | 1.865 | 8,877,884 | +117,853 | 0.24% | 16,556,087 |
| 2016-03-07 | 2016-03-03 | 1.781 | 8,760,031 | -6,655,708 | 0.24% | 15,600,437 |
| 2016-03-04 | 2016-03-02 | 1.831 | 15,415,739 | +47,617 | 0.42% | 28,230,339 |
| 2016-03-03 | 2016-03-01 | 1.764 | 15,368,122 | -3,571 | 0.42% | 27,110,364 |
| 2016-03-02 | 2016-02-29 | 1.747 | 15,371,693 | -9,524 | 0.42% | 26,858,410 |
| 2016-03-01 | 2016-02-26 | 1.764 | 15,381,217 | +9,524 | 0.42% | 27,133,464 |
| 2016-02-29 | 2016-02-25 | 1.730 | 15,371,693 | -21,428 | 0.42% | 26,600,156 |
| 2016-02-26 | 2016-02-24 | 1.730 | 15,393,121 | +4,781,967 | 0.42% | 26,637,236 |
| 2016-02-25 | 2016-02-23 | 1.798 | 10,611,154 | +3,571 | 0.29% | 19,075,312 |
| 2016-02-24 | 2016-02-22 | 1.798 | 10,607,583 | -1,069,008 | 0.29% | 19,068,892 |
| 2016-02-23 | 2016-02-19 | 1.798 | 11,676,591 | +2,957,034 | 0.32% | 20,990,612 |
| 2016-02-22 | 2016-02-18 | 1.814 | 8,719,557 | -102,377 | 0.24% | 15,821,346 |
| 2016-02-19 | 2016-02-17 | 1.798 | 8,821,934 | -5,911,687 | 0.24% | 15,858,892 |
| 2016-02-18 | 2016-02-16 | 1.814 | 14,733,621 | -770,210 | 0.40% | 26,733,665 |
| 2016-02-17 | 2016-02-15 | 1.730 | 15,503,831 | -98,806 | 0.42% | 26,828,816 |
| 2016-02-16 | 2016-02-12 | 1.680 | 15,602,637 | +89,282 | 0.43% | 26,213,394 |
| 2016-02-15 | 2016-02-11 | 1.697 | 15,513,355 | +49,403 | 0.42% | 26,324,029 |
| 2016-02-12 | 2016-02-05 | 1.764 | 15,463,952 | +97,616 | 0.42% | 27,279,414 |
| 2016-02-11 | 2016-02-04 | 1.730 | 15,366,336 | -8,333 | 0.42% | 26,590,886 |
| 2016-02-05 | 2016-02-03 | 1.730 | 15,374,669 | +6,555,711 | 0.42% | 26,605,306 |
| 2016-02-04 | 2016-02-02 | 1.764 | 8,818,958 | -4,762 | 0.24% | 15,557,214 |
| 2016-02-03 | 2016-02-01 | 1.764 | 8,823,720 | -6,594,995 | 0.24% | 15,565,614 |
| 2016-02-02 | 2016-01-29 | 1.798 | 15,418,715 | +57,141 | 0.42% | 27,717,701 |
| 2016-02-01 | 2016-01-28 | 1.747 | 15,361,574 | +2,380 | 0.42% | 26,840,729 |
| 2016-01-29 | 2016-01-27 | 1.747 | 15,359,194 | +2,381 | 0.42% | 26,836,571 |
| 2016-01-28 | 2016-01-26 | 1.747 | 15,356,813 | -5,952 | 0.42% | 26,832,410 |
| 2016-01-27 | 2016-01-25 | 1.798 | 15,362,765 | -7,142 | 0.42% | 27,617,122 |
| 2016-01-26 | 2016-01-22 | 1.798 | 15,369,907 | +2,392,769 | 0.42% | 27,629,961 |
| 2016-01-25 | 2016-01-21 | 1.730 | 12,977,138 | +82,140 | 0.35% | 22,456,465 |
| 2016-01-22 | 2016-01-20 | 1.798 | 12,894,998 | -98,806 | 0.35% | 23,180,901 |
| 2016-01-19 | 2016-01-15 | 1.848 | 12,993,804 | -8,333 | 0.35% | 24,013,433 |
| 2016-01-18 | 2016-01-14 | 1.915 | 13,002,137 | -5,953 | 0.35% | 24,902,608 |
| 2016-01-15 | 2016-01-13 | 1.915 | 13,008,090 | +3,572 | 0.35% | 24,914,010 |
| 2016-01-14 | 2016-01-12 | 1.932 | 13,004,518 | +111,042 | 0.35% | 25,125,653 |
| 2016-01-13 | 2016-01-11 | 1.999 | 12,893,476 | +32,142 | 0.35% | 25,777,585 |
| 2016-01-12 | 2016-01-08 | 2.033 | 12,861,334 | -16,666 | 0.35% | 26,145,481 |
| 2016-01-11 | 2016-01-07 | 1.999 | 12,878,000 | -82,140 | 0.35% | 25,746,644 |
| 2016-01-08 | 2016-01-06 | 2.083 | 12,960,140 | -21,428 | 0.35% | 26,999,556 |
| 2016-01-07 | 2016-01-05 | 2.066 | 12,981,568 | -83,330 | 0.35% | 26,826,099 |
| 2016-01-06 | 2016-01-04 | 2.083 | 13,064,898 | +71,426 | 0.36% | 27,217,796 |
| 2016-01-05 | 2015-12-31 | 2.167 | 12,993,472 | -514,267 | 0.35% | 28,160,488 |
| 2016-01-04 | 2015-12-29 | 2.201 | 13,507,739 | +240,467 | 0.37% | 29,728,925 |
| 2015-12-30 | 2015-12-28 | 2.150 | 13,267,272 | +358,320 | 0.36% | 28,530,991 |
| 2015-12-29 | 2015-12-24 | 1.966 | 12,908,952 | -22,618 | 0.35% | 25,374,769 |
| 2015-12-28 | 2015-12-22 | 1.932 | 12,931,570 | +20,238 | 0.35% | 24,984,712 |
| 2015-12-22 | 2015-12-18 | 1.949 | 12,911,332 | +91,663 | 0.35% | 25,162,529 |
| 2015-12-21 | 2015-12-17 | 1.949 | 12,819,669 | -301,179 | 0.35% | 24,983,890 |
| 2015-12-18 | 2015-12-16 | 1.915 | 13,120,848 | -1,088,056 | 0.36% | 25,129,972 |
| 2015-12-17 | 2015-12-15 | 1.882 | 14,208,904 | -295,227 | 0.39% | 26,736,457 |
| 2015-12-16 | 2015-12-14 | 1.882 | 14,504,131 | +3,571 | 0.40% | 27,291,976 |
| 2015-12-15 | 2015-12-11 | 1.882 | 14,500,560 | +53,570 | 0.40% | 27,285,257 |
| 2015-12-14 | 2015-12-10 | 1.932 | 14,446,990 | -249,254 | 0.39% | 27,912,611 |
| 2015-12-11 | 2015-12-09 | 1.966 | 14,696,244 | -1,190 | 0.40% | 28,887,999 |
| 2015-12-10 | 2015-12-08 | 1.982 | 14,697,434 | -740,169 | 0.40% | 29,137,265 |
| 2015-12-09 | 2015-12-07 | 2.016 | 15,437,603 | -479,744 | 0.42% | 31,123,352 |
| 2015-12-08 | 2015-12-04 | 2.033 | 15,917,347 | -263,086 | 0.43% | 32,357,973 |
| 2015-12-07 | 2015-12-03 | 2.050 | 16,180,433 | -211,897 | 0.44% | 33,164,635 |
| 2015-12-04 | 2015-12-02 | 2.083 | 16,392,330 | +195,231 | 0.45% | 34,149,758 |
| 2015-12-03 | 2015-12-01 | 2.016 | 16,197,099 | +127,971 | 0.44% | 32,654,552 |
| 2015-12-02 | 2015-11-30 | 2.033 | 16,069,128 | -722,592 | 0.44% | 32,666,525 |
| 2015-12-01 | 2015-11-27 | 2.050 | 16,791,720 | -14,285 | 0.46% | 34,417,575 |
| 2015-11-30 | 2015-11-26 | 2.066 | 16,806,005 | +5,952 | 0.46% | 34,729,206 |
| 2015-11-27 | 2015-11-25 | 2.050 | 16,800,053 | -867,825 | 0.46% | 34,434,655 |
| 2015-11-26 | 2015-11-24 | 2.134 | 17,667,878 | +559,503 | 0.48% | 37,697,571 |
| 2015-11-25 | 2015-11-23 | 2.117 | 17,108,375 | +7,520 | 0.47% | 36,216,340 |
| 2015-11-24 | 2015-11-20 | 2.117 | 17,100,855 | -1,661,844 | 0.47% | 36,200,421 |
| 2015-11-23 | 2015-11-19 | 2.100 | 18,762,699 | +36,904 | 0.51% | 39,403,117 |
| 2015-11-20 | 2015-11-18 | 2.066 | 18,725,795 | -841,641 | 0.51% | 38,696,406 |
| 2015-11-19 | 2015-11-17 | 2.100 | 19,567,436 | +129,757 | 0.53% | 41,093,127 |
| 2015-11-18 | 2015-11-16 | 2.100 | 19,437,679 | +19,047 | 0.53% | 40,820,627 |
| 2015-11-17 | 2015-11-13 | 2.100 | 19,418,632 | -813,066 | 0.53% | 40,780,627 |
| 2015-11-16 | 2015-11-12 | 2.150 | 20,231,698 | -121,424 | 0.55% | 43,507,843 |
| 2015-11-13 | 2015-11-11 | 2.134 | 20,353,122 | -76,188 | 0.56% | 43,427,018 |
| 2015-11-12 | 2015-11-10 | 2.150 | 20,429,310 | -228,563 | 0.56% | 43,932,804 |
| 2015-11-11 | 2015-11-09 | 2.218 | 20,657,873 | +146,037 | 0.56% | 45,812,584 |
| 2015-11-10 | 2015-11-06 | 2.201 | 20,511,836 | +60,712 | 0.56% | 45,144,109 |
| 2015-11-09 | 2015-11-05 | 2.234 | 20,451,124 | +602,359 | 0.56% | 45,697,672 |
| 2015-11-06 | 2015-11-04 | 2.234 | 19,848,765 | +151,185 | 0.54% | 44,351,711 |
| 2015-11-05 | 2015-11-03 | 2.150 | 19,697,580 | +42,855 | 0.54% | 42,359,234 |
| 2015-11-04 | 2015-11-02 | 2.150 | 19,654,725 | -360,701 | 0.54% | 42,267,075 |
| 2015-11-03 | 2015-10-30 | 2.184 | 20,015,426 | -1,073,770 | 0.55% | 43,715,298 |
| 2015-11-02 | 2015-10-29 | 2.184 | 21,089,196 | +113,091 | 0.58% | 46,060,498 |
| 2015-10-30 | 2015-10-28 | 2.218 | 20,976,105 | +80,950 | 0.57% | 46,518,321 |
| 2015-10-29 | 2015-10-27 | 2.251 | 20,895,155 | -107,139 | 0.57% | 47,040,903 |
| 2015-10-28 | 2015-10-26 | 2.268 | 21,002,294 | -3,296,308 | 0.57% | 47,634,954 |
| 2015-10-27 | 2015-10-23 | 2.318 | 24,298,602 | -61,902 | 0.66% | 56,335,950 |
| 2015-10-26 | 2015-10-22 | 2.251 | 24,360,504 | +176,184 | 0.66% | 54,842,383 |
| 2015-10-23 | 2015-10-20 | 2.268 | 24,184,320 | -54,760 | 0.66% | 54,852,055 |
| 2015-10-22 | 2015-10-19 | 2.285 | 24,239,080 | +6,999,742 | 0.66% | 55,383,486 |
| 2015-10-20 | 2015-10-16 | 2.251 | 17,239,338 | -370,224 | 0.47% | 38,810,625 |
| 2015-10-19 | 2015-10-15 | 2.285 | 17,609,562 | +85,711 | 0.48% | 40,235,807 |
| 2015-10-16 | 2015-10-14 | 2.268 | 17,523,851 | +107,139 | 0.48% | 39,745,556 |
| 2015-10-15 | 2015-10-13 | 2.251 | 17,416,712 | +61,903 | 0.48% | 39,209,944 |
| 2015-10-14 | 2015-10-12 | 2.285 | 17,354,809 | +1,770,173 | 0.47% | 39,653,726 |
| 2015-10-13 | 2015-10-09 | 2.234 | 15,584,636 | -185,708 | 0.43% | 34,823,591 |
| 2015-10-09 | 2015-10-07 | 2.268 | 15,770,344 | +27,380 | 0.43% | 35,768,455 |
| 2015-10-08 | 2015-10-06 | 2.201 | 15,742,964 | +23,809 | 0.43% | 34,648,389 |
| 2015-10-07 | 2015-10-05 | 2.268 | 15,719,155 | +182,136 | 0.43% | 35,652,354 |
| 2015-10-06 | 2015-10-02 | 2.134 | 15,537,019 | +49,998 | 0.42% | 33,151,003 |
| 2015-10-05 | 2015-09-30 | 2.066 | 15,487,021 | +9,523 | 0.42% | 32,003,557 |
| 2015-09-30 | 2015-09-25 | 2.083 | 15,477,498 | +19,047 | 0.42% | 32,243,909 |
| 2015-09-29 | 2015-09-24 | 2.100 | 15,458,451 | -1,039,247 | 0.42% | 32,463,941 |
| 2015-09-25 | 2015-09-23 | 2.066 | 16,497,698 | +241,658 | 0.45% | 34,092,097 |
| 2015-09-24 | 2015-09-22 | 2.117 | 16,256,040 | +829,731 | 0.44% | 34,412,051 |
| 2015-09-23 | 2015-09-21 | 2.117 | 15,426,309 | +49,676 | 0.42% | 32,655,612 |
| 2015-09-22 | 2015-09-18 | 2.117 | 15,376,633 | -73,807 | 0.42% | 32,550,454 |
| 2015-09-21 | 2015-09-17 | 2.066 | 15,450,440 | -8,333 | 0.42% | 31,927,963 |
| 2015-09-18 | 2015-09-16 | 2.100 | 15,458,773 | -51,189 | 0.42% | 32,464,617 |
| 2015-09-17 | 2015-09-15 | 2.033 | 15,509,962 | +19,047 | 0.42% | 31,529,810 |
| 2015-09-16 | 2015-09-14 | 2.033 | 15,490,915 | -16,666 | 0.42% | 31,491,090 |
| 2015-09-15 | 2015-09-11 | 2.066 | 15,507,581 | -274,990 | 0.42% | 32,046,044 |
| 2015-09-14 | 2015-09-10 | 2.066 | 15,782,571 | -64,283 | 0.43% | 32,614,304 |
| 2015-09-11 | 2015-09-09 | 2.167 | 15,846,854 | -126,186 | 0.43% | 34,344,565 |
| 2015-09-10 | 2015-09-08 | 2.033 | 15,973,040 | -30,035 | 0.44% | 32,471,190 |
| 2015-09-09 | 2015-09-07 | 1.949 | 16,003,075 | +521,409 | 0.44% | 31,187,939 |
| 2015-09-08 | 2015-09-04 | 1.999 | 15,481,666 | -426,175 | 0.42% | 30,952,085 |
| 2015-09-07 | 2015-09-02 | 1.982 | 15,907,841 | +415,461 | 0.43% | 31,536,864 |
| 2015-09-04 | 2015-09-01 | 2.016 | 15,492,380 | +190,744 | 0.42% | 31,233,787 |
| 2015-09-02 | 2015-08-31 | 2.050 | 15,301,636 | +32,142 | 0.42% | 31,363,386 |
| 2015-09-01 | 2015-08-28 | 2.066 | 15,269,494 | -8,087,798 | 0.42% | 31,554,043 |
| 2015-08-31 | 2015-08-27 | 1.949 | 23,357,292 | -542,837 | 0.64% | 45,520,364 |
| 2015-08-28 | 2015-08-26 | 1.949 | 23,900,129 | +1,366,616 | 0.65% | 46,578,284 |
| 2015-08-27 | 2015-08-25 | 1.848 | 22,533,513 | -6,299,768 | 0.61% | 41,643,463 |
| 2015-08-26 | 2015-08-24 | 1.999 | 28,833,281 | +392,842 | 0.79% | 57,645,615 |
| 2015-08-25 | 2015-08-21 | 2.201 | 28,440,439 | +1,530,896 | 0.78% | 62,594,020 |
| 2015-08-24 | 2015-08-20 | 2.218 | 26,909,543 | +1,345,189 | 0.73% | 59,676,797 |
| 2015-08-21 | 2015-08-19 | 2.318 | 25,564,354 | +1,815,409 | 0.70% | 59,270,578 |
| 2015-08-20 | 2015-08-18 | 2.352 | 23,748,945 | +347,607 | 0.65% | 55,859,573 |
| 2015-08-19 | 2015-08-17 | 2.352 | 23,401,338 | +527,361 | 0.64% | 55,041,971 |
| 2015-08-18 | 2015-08-14 | 2.705 | 22,873,977 | +221,421 | 0.62% | 61,871,808 |
| 2015-08-14 | 2015-08-12 | 2.739 | 22,652,556 | +147,613 | 0.62% | 62,034,040 |
| 2015-08-13 | 2015-08-11 | 2.890 | 22,504,943 | +573,789 | 0.61% | 65,032,675 |
| 2015-08-12 | 2015-08-10 | 3.007 | 21,931,154 | +35,713 | 0.60% | 65,953,791 |
| 2015-08-11 | 2015-08-07 | 2.839 | 21,895,441 | +412,117 | 0.60% | 62,167,822 |
| 2015-08-10 | 2015-08-06 | 2.688 | 21,483,324 | +495,113 | 0.59% | 57,749,298 |
| 2015-08-07 | 2015-08-05 | 2.654 | 20,988,211 | +30,951 | 0.57% | 55,713,156 |
| 2015-08-06 | 2015-08-04 | 2.671 | 20,957,260 | +445,222 | 0.57% | 55,983,091 |
| 2015-08-05 | 2015-08-03 | 2.671 | 20,512,038 | +1,190,432 | 0.56% | 54,793,771 |
| 2015-08-04 | 2015-07-31 | 2.688 | 19,321,606 | +1,053,533 | 0.53% | 51,938,387 |
| 2015-08-03 | 2015-07-30 | 2.671 | 18,268,073 | -96,342 | 0.50% | 48,799,471 |
| 2015-07-31 | 2015-07-29 | 2.705 | 18,364,415 | -370,225 | 0.50% | 49,673,896 |
| 2015-07-30 | 2015-07-28 | 2.638 | 18,734,640 | +252,372 | 0.51% | 49,416,303 |
| 2015-07-29 | 2015-07-27 | 2.604 | 18,482,268 | -184,295 | 0.50% | 48,129,596 |
| 2015-07-28 | 2015-07-24 | 2.823 | 18,666,563 | +688 | 0.51% | 52,686,445 |
| 2015-07-27 | 2015-07-23 | 2.856 | 18,665,875 | +5,952 | 0.51% | 53,311,699 |
| 2015-07-24 | 2015-07-22 | 2.839 | 18,659,923 | -27,380 | 0.51% | 52,981,201 |
| 2015-07-23 | 2015-07-21 | 2.923 | 18,687,303 | +65,185 | 0.51% | 54,628,733 |
| 2015-07-22 | 2015-07-20 | 2.940 | 18,622,118 | -56,326 | 0.51% | 54,751,040 |
| 2015-07-21 | 2015-07-17 | 2.890 | 18,678,444 | -130,689 | 0.51% | 53,975,216 |
| 2015-07-20 | 2015-07-16 | 2.705 | 18,809,133 | -83,331 | 0.51% | 50,876,814 |
| 2015-07-17 | 2015-07-15 | 2.705 | 18,892,464 | +14,286 | 0.52% | 51,102,216 |
| 2015-07-16 | 2015-07-14 | 2.806 | 18,878,178 | +296,417 | 0.52% | 52,966,564 |
| 2015-07-15 | 2015-07-13 | 2.856 | 18,581,761 | +459,951 | 0.51% | 53,071,461 |
| 2015-07-14 | 2015-07-10 | 2.722 | 18,121,810 | -638,184 | 0.49% | 49,322,132 |
| 2015-07-13 | 2015-07-09 | 2.570 | 18,759,994 | +515,099 | 0.51% | 48,222,462 |
| 2015-07-10 | 2015-07-08 | 2.234 | 18,244,895 | +1,576,429 | 0.50% | 40,767,892 |
| 2015-07-09 | 2015-07-07 | 2.470 | 16,668,466 | +1,438,042 | 0.45% | 41,165,957 |
| 2015-07-08 | 2015-07-06 | 2.671 | 15,230,424 | +1,191,010 | 0.42% | 40,685,005 |
| 2015-07-07 | 2015-07-03 | 2.856 | 14,039,414 | +5,271,372 | 0.38% | 40,098,041 |
| 2015-07-06 | 2015-07-02 | 3.041 | 8,768,042 | +997,742 | 0.24% | 26,662,843 |
| 2015-07-03 | 2015-06-30 | 3.091 | 7,770,300 | +187,219 | 0.21% | 24,020,435 |
| 2015-07-02 | 2015-06-29 | 3.075 | 7,583,081 | +43,582 | 0.21% | 23,314,281 |
| 2015-06-30 | 2015-06-26 | 3.175 | 7,539,499 | -134,650 | 0.21% | 23,940,298 |
| 2015-06-29 | 2015-06-25 | 3.276 | 7,674,149 | +49,663 | 0.21% | 25,141,437 |
| 2015-06-26 | 2015-06-24 | 3.327 | 7,624,486 | -147,650 | 0.21% | 25,363,023 |
| 2015-06-25 | 2015-06-23 | 3.394 | 7,772,136 | -12,443 | 0.21% | 26,376,491 |
| 2015-06-24 | 2015-06-22 | 3.276 | 7,784,579 | +271,418 | 0.21% | 25,503,219 |
| 2015-06-23 | 2015-06-19 | 3.310 | 7,513,161 | -30,074 | 0.20% | 24,866,472 |
| 2015-06-19 | 2015-06-17 | 3.411 | 7,543,235 | +186,898 | 0.21% | 25,726,395 |
| 2015-06-18 | 2015-06-16 | 3.343 | 7,356,337 | -249,896 | 0.20% | 24,594,610 |
| 2015-06-17 | 2015-06-15 | 3.444 | 7,606,233 | +303,560 | 0.21% | 26,196,830 |
| 2015-06-16 | 2015-06-12 | 3.528 | 7,302,673 | +403,530 | 0.20% | 25,764,778 |
| 2015-06-15 | 2015-06-11 | 3.394 | 6,899,143 | +534,267 | 0.19% | 23,413,793 |
| 2015-06-12 | 2015-06-10 | 3.411 | 6,364,876 | +334,583 | 0.17% | 21,707,571 |
| 2015-06-11 | 2015-06-09 | 3.411 | 6,030,293 | -10,511,518 | 0.16% | 20,566,467 |
| 2015-06-10 | 2015-06-08 | 3.679 | 16,541,811 | +70,236 | 0.45% | 60,862,869 |
| 2015-06-09 | 2015-06-05 | 3.763 | 16,471,575 | +100,954 | 0.45% | 61,988,110 |
| 2015-06-08 | 2015-06-04 | 3.956 | 16,370,621 | -46,536 | 0.45% | 64,756,246 |
| 2015-06-05 | 2015-06-03 | 3.990 | 16,417,157 | +259,670 | 0.45% | 65,505,024 |
| 2015-06-04 | 2015-06-02 | 4.076 | 16,157,487 | +1,485,852 | 0.45% | 65,858,348 |
| 2015-06-03 | 2015-06-01 | 4.128 | 14,671,635 | +9,015,953 | 0.41% | 60,558,963 |
| 2015-06-02 | 2015-05-29 | 3.938 | 5,655,682 | -139,548 | 0.16% | 22,274,560 |
| 2015-06-01 | 2015-05-28 | 3.938 | 5,795,230 | +12,792 | 0.16% | 22,824,161 |
| 2015-05-29 | 2015-05-27 | 4.076 | 5,782,438 | +986,137 | 0.16% | 23,569,372 |
| 2015-05-28 | 2015-05-26 | 4.076 | 4,796,301 | +647,436 | 0.13% | 19,549,851 |
| 2015-05-27 | 2015-05-22 | 3.904 | 4,148,865 | +25,583 | 0.12% | 16,197,345 |
| 2015-05-26 | 2015-05-21 | 3.938 | 4,123,282 | +413,992 | 0.12% | 16,239,296 |
| 2015-05-22 | 2015-05-20 | 3.990 | 3,709,290 | +381,671 | 0.10% | 14,800,195 |
| 2015-05-21 | 2015-05-19 | 3.921 | 3,327,619 | +41,864 | 0.09% | 13,048,396 |
| 2015-05-19 | 2015-05-15 | 3.938 | 3,285,755 | -10,466 | 0.09% | 12,940,747 |
| 2015-05-18 | 2015-05-14 | 3.956 | 3,296,221 | -69,774 | 0.09% | 13,038,656 |
| 2015-05-15 | 2015-05-13 | 3.904 | 3,365,995 | -93,032 | 0.09% | 13,140,987 |
| 2015-05-14 | 2015-05-12 | 3.921 | 3,459,027 | -4,929,521 | 0.10% | 13,563,678 |
| 2015-05-13 | 2015-05-11 | 4.042 | 8,388,548 | +246,534 | 0.23% | 33,903,406 |
| 2015-05-12 | 2015-05-08 | 4.093 | 8,142,014 | +74,490 | 0.23% | 33,327,096 |
| 2015-05-11 | 2015-05-07 | 3.835 | 8,067,524 | -36,276 | 0.23% | 30,940,961 |
| 2015-05-08 | 2015-05-06 | 4.059 | 8,103,800 | +1,374,545 | 0.23% | 32,891,932 |
| 2015-05-07 | 2015-05-05 | 4.162 | 6,729,255 | +1,922,580 | 0.19% | 28,007,286 |
| 2015-05-06 | 2015-05-04 | 4.420 | 4,806,675 | -61,387 | 0.13% | 21,245,480 |
| 2015-05-05 | 2015-04-30 | 4.300 | 4,868,062 | +18,543 | 0.14% | 20,930,750 |
| 2015-05-04 | 2015-04-29 | 4.334 | 4,849,519 | +1,446,645 | 0.14% | 21,017,830 |
| 2015-04-30 | 2015-04-28 | 4.540 | 3,402,874 | -260,802 | 0.10% | 15,450,355 |
| 2015-04-29 | 2015-04-27 | 4.231 | 3,663,676 | +184,900 | 0.10% | 15,500,326 |
| 2015-04-28 | 2015-04-24 | 4.128 | 3,478,776 | +83,951 | 0.10% | 14,359,072 |
| 2015-04-27 | 2015-04-23 | 4.179 | 3,394,825 | -4,979,477 | 0.09% | 14,187,711 |
| 2015-04-24 | 2015-04-22 | 4.162 | 8,374,302 | -2,788,782 | 0.23% | 34,854,002 |
| 2015-04-23 | 2015-04-21 | 4.007 | 11,163,084 | +867,741 | 0.31% | 44,733,078 |
| 2015-04-22 | 2015-04-20 | 3.887 | 10,295,343 | -2,357,192 | 0.29% | 40,016,392 |
| 2015-04-21 | 2015-04-17 | 4.110 | 12,652,535 | +2,324,746 | 0.35% | 52,007,278 |
| 2015-04-20 | 2015-04-16 | 4.179 | 10,327,789 | -852,074 | 0.29% | 43,162,074 |
| 2015-04-17 | 2015-04-15 | 4.042 | 11,179,863 | +123,780 | 0.31% | 45,184,868 |
| 2015-04-16 | 2015-04-14 | 4.265 | 11,056,083 | +1,209,906 | 0.31% | 47,156,509 |
| 2015-04-15 | 2015-04-13 | 4.368 | 9,846,177 | +1,800,643 | 0.27% | 43,012,039 |
| 2015-04-14 | 2015-04-10 | 3.766 | 8,045,534 | -222,113 | 0.22% | 30,303,142 |
| 2015-04-13 | 2015-04-09 | 3.319 | 8,267,647 | +50,004 | 0.23% | 27,442,768 |
| 2015-04-10 | 2015-04-08 | 3.388 | 8,217,643 | -124,995 | 0.23% | 27,842,111 |
| 2015-04-09 | 2015-04-02 | 3.044 | 8,342,638 | -38,173 | 0.23% | 25,396,001 |
| 2015-04-08 | 2015-04-01 | 2.821 | 8,380,811 | +285,739 | 0.23% | 23,638,427 |
| 2015-04-02 | 2015-03-31 | 2.872 | 8,095,072 | -108,150 | 0.23% | 23,250,155 |
| 2015-04-01 | 2015-03-30 | 2.872 | 8,203,222 | +10,466 | 0.23% | 23,560,777 |
| 2015-03-31 | 2015-03-27 | 2.717 | 8,192,756 | +168,621 | 0.23% | 22,262,595 |
| 2015-03-30 | 2015-03-26 | 2.700 | 8,024,135 | +37,212 | 0.22% | 21,666,390 |
| 2015-03-27 | 2015-03-25 | 2.821 | 7,986,923 | -97,683 | 0.22% | 22,527,449 |
| 2015-03-26 | 2015-03-24 | 2.683 | 8,084,606 | -18,606 | 0.23% | 21,690,628 |
| 2015-03-25 | 2015-03-23 | 2.700 | 8,103,212 | -52,289 | 0.23% | 21,879,910 |
| 2015-03-24 | 2015-03-20 | 2.666 | 8,155,501 | -62,796 | 0.23% | 21,740,574 |
| 2015-03-23 | 2015-03-19 | 2.700 | 8,218,297 | -176,761 | 0.23% | 22,190,657 |
| 2015-03-20 | 2015-03-18 | 2.717 | 8,395,058 | +400,037 | 0.23% | 22,812,320 |
| 2015-03-19 | 2015-03-17 | 2.666 | 7,995,021 | +170,405 | 0.22% | 21,312,774 |
| 2015-03-18 | 2015-03-16 | 2.614 | 7,824,616 | +89,543 | 0.22% | 20,454,803 |
| 2015-03-16 | 2015-03-12 | 2.666 | 7,735,073 | -33,724 | 0.22% | 20,619,816 |
| 2015-03-13 | 2015-03-11 | 2.717 | 7,768,797 | -16,281 | 0.22% | 21,110,549 |
| 2015-03-12 | 2015-03-10 | 2.683 | 7,785,078 | -18,606 | 0.22% | 20,887,008 |
| 2015-03-11 | 2015-03-09 | 2.649 | 7,803,684 | +33,724 | 0.22% | 20,668,505 |
| 2015-03-10 | 2015-03-06 | 2.614 | 7,769,960 | -39,984 | 0.22% | 20,311,923 |
| 2015-03-09 | 2015-03-05 | 2.631 | 7,809,944 | +125,593 | 0.22% | 20,550,766 |
| 2015-03-06 | 2015-03-04 | 2.649 | 7,684,351 | +77,914 | 0.21% | 20,352,445 |
| 2015-03-05 | 2015-03-03 | 2.683 | 7,606,437 | -412,828 | 0.21% | 20,407,723 |
| 2015-03-04 | 2015-03-02 | 2.700 | 8,019,265 | +171,803 | 0.22% | 21,653,240 |
| 2015-03-03 | 2015-02-27 | 2.717 | 7,847,462 | +262,815 | 0.22% | 21,324,310 |
| 2015-03-02 | 2015-02-26 | 2.735 | 7,584,647 | +6,927 | 0.21% | 20,740,593 |
| 2015-02-27 | 2015-02-25 | 2.700 | 7,577,720 | +317,042 | 0.21% | 20,461,001 |
| 2015-02-26 | 2015-02-24 | 2.666 | 7,260,678 | -108,228 | 0.20% | 19,355,195 |
| 2015-02-25 | 2015-02-23 | 2.717 | 7,368,906 | +122,920 | 0.21% | 20,023,905 |
| 2015-02-24 | 2015-02-18 | 2.649 | 7,245,986 | +196,529 | 0.20% | 19,191,410 |
| 2015-02-23 | 2015-02-16 | 2.649 | 7,049,457 | +18,607 | 0.20% | 18,670,892 |
| 2015-02-13 | 2015-02-11 | 2.580 | 7,030,850 | -2,326 | 0.20% | 18,137,932 |
| 2015-02-12 | 2015-02-10 | 2.528 | 7,033,176 | +2,326 | 0.20% | 17,781,054 |
| 2015-02-10 | 2015-02-06 | 2.580 | 7,030,850 | +115,146 | 0.20% | 18,137,932 |
| 2015-02-09 | 2015-02-05 | 2.580 | 6,915,704 | -755,696 | 0.19% | 17,840,882 |
| 2015-02-06 | 2015-02-04 | 2.597 | 7,671,400 | +1,096,612 | 0.21% | 19,922,335 |
| 2015-02-05 | 2015-02-03 | 2.631 | 6,574,788 | +5,814 | 0.18% | 17,300,628 |
| 2015-02-04 | 2015-02-02 | 2.631 | 6,568,974 | -28,285 | 0.18% | 17,285,329 |
| 2015-02-03 | 2015-01-30 | 2.700 | 6,597,259 | +37,295 | 0.18% | 17,813,607 |
| 2015-02-02 | 2015-01-29 | 2.683 | 6,559,964 | -2,722,517 | 0.18% | 17,600,083 |
| 2015-01-30 | 2015-01-28 | 2.700 | 9,282,481 | +2,626,257 | 0.26% | 25,064,116 |
| 2015-01-29 | 2015-01-27 | 2.700 | 6,656,224 | +61,207 | 0.19% | 17,972,821 |
| 2015-01-28 | 2015-01-26 | 2.769 | 6,595,017 | -137,944 | 0.18% | 18,261,249 |
| 2015-01-27 | 2015-01-23 | 2.838 | 6,732,961 | +224,174 | 0.19% | 19,106,393 |
| 2015-01-26 | 2015-01-22 | 2.821 | 6,508,787 | -48,241 | 0.18% | 18,358,305 |
| 2015-01-23 | 2015-01-21 | 2.821 | 6,557,028 | -700,189 | 0.18% | 18,494,371 |
| 2015-01-22 | 2015-01-20 | 2.752 | 7,257,217 | +1,040,933 | 0.20% | 19,970,032 |
| 2015-01-21 | 2015-01-19 | 2.717 | 6,216,284 | -70,416 | 0.17% | 16,891,826 |
| 2015-01-20 | 2015-01-16 | 2.803 | 6,286,700 | +101,250 | 0.18% | 17,623,778 |
| 2015-01-19 | 2015-01-15 | 2.872 | 6,185,450 | -87,217 | 0.17% | 17,765,459 |
| 2015-01-16 | 2015-01-14 | 2.872 | 6,272,667 | +87,217 | 0.18% | 18,015,959 |
| 2015-01-15 | 2015-01-13 | 2.924 | 6,185,450 | +266,304 | 0.17% | 18,084,599 |
| 2015-01-14 | 2015-01-12 | 2.872 | 5,919,146 | -18,607 | 0.17% | 17,000,598 |
| 2015-01-13 | 2015-01-09 | 2.924 | 5,937,753 | +8,141 | 0.17% | 17,360,400 |
| 2015-01-09 | 2015-01-07 | 2.872 | 5,929,612 | +58,145 | 0.17% | 17,030,658 |
| 2015-01-08 | 2015-01-06 | 2.872 | 5,871,467 | -19,770 | 0.16% | 16,863,657 |
| 2015-01-07 | 2015-01-05 | 2.872 | 5,891,237 | -150,598 | 0.16% | 16,920,439 |
| 2015-01-06 | 2015-01-02 | 2.855 | 6,041,835 | +30,358 | 0.17% | 17,249,067 |
| 2015-01-05 | 2014-12-31 | 2.803 | 6,011,477 | -3,979 | 0.17% | 16,852,233 |
| 2015-01-02 | 2014-12-29 | 2.803 | 6,015,456 | -636,454 | 0.17% | 16,863,388 |
| 2014-12-30 | 2014-12-24 | 2.786 | 6,651,910 | +257,304 | 0.19% | 18,533,185 |
| 2014-12-29 | 2014-12-22 | 2.855 | 6,394,606 | -1,774,838 | 0.18% | 18,256,207 |
| 2014-12-23 | 2014-12-19 | 2.889 | 8,169,444 | +17,964 | 0.23% | 23,604,263 |
| 2014-12-22 | 2014-12-18 | 2.924 | 8,151,480 | +721,691 | 0.23% | 23,832,745 |
| 2014-12-19 | 2014-12-17 | 3.010 | 7,429,789 | -156,991 | 0.21% | 22,361,617 |
| 2014-12-18 | 2014-12-16 | 3.027 | 7,586,780 | +164,293 | 0.21% | 22,964,597 |
| 2014-12-17 | 2014-12-15 | 3.113 | 7,422,487 | +159,317 | 0.21% | 23,105,570 |
| 2014-12-16 | 2014-12-12 | 3.268 | 7,263,170 | -5,225 | 0.20% | 23,733,866 |
| 2014-12-15 | 2014-12-11 | 3.319 | 7,268,395 | -846,778 | 0.20% | 24,125,954 |
| 2014-12-12 | 2014-12-10 | 3.251 | 8,115,173 | +825,657 | 0.23% | 26,378,388 |
| 2014-12-11 | 2014-12-09 | 3.199 | 7,289,516 | -56,673 | 0.20% | 23,318,484 |
| 2014-12-10 | 2014-12-08 | 3.233 | 7,346,189 | +903,571 | 0.21% | 23,752,461 |
| 2014-12-09 | 2014-12-05 | 3.044 | 6,442,618 | -134,450 | 0.18% | 19,612,110 |
| 2014-12-08 | 2014-12-04 | 2.924 | 6,577,068 | +24,421 | 0.18% | 19,229,586 |
| 2014-12-05 | 2014-12-03 | 2.855 | 6,552,647 | +62,796 | 0.18% | 18,707,404 |
| 2014-12-04 | 2014-12-02 | 2.924 | 6,489,851 | -257,275 | 0.18% | 18,974,586 |
| 2014-12-03 | 2014-12-01 | 2.821 | 6,747,126 | +130,033 | 0.19% | 19,030,550 |
| 2014-12-02 | 2014-11-28 | 2.993 | 6,617,093 | +210,696 | 0.18% | 19,801,822 |
| 2014-12-01 | 2014-11-27 | 2.924 | 6,406,397 | +22,780 | 0.18% | 18,730,589 |
| 2014-11-28 | 2014-11-26 | 2.993 | 6,383,617 | +133,734 | 0.18% | 19,103,139 |
| 2014-11-27 | 2014-11-25 | 3.010 | 6,249,883 | +73,262 | 0.17% | 18,810,425 |
| 2014-11-26 | 2014-11-24 | 3.010 | 6,176,621 | -87,217 | 0.17% | 18,589,927 |
| 2014-11-25 | 2014-11-21 | 2.993 | 6,263,838 | +63,959 | 0.17% | 18,744,698 |
| 2014-11-24 | 2014-11-20 | 2.958 | 6,199,879 | +82,566 | 0.17% | 18,340,042 |
| 2014-11-21 | 2014-11-19 | 3.010 | 6,117,313 | +3,489 | 0.17% | 18,411,426 |
| 2014-11-20 | 2014-11-18 | 3.027 | 6,113,824 | +188,542 | 0.17% | 18,506,073 |
| 2014-11-19 | 2014-11-17 | 3.096 | 5,925,282 | -16,050 | 0.17% | 18,342,993 |
| 2014-11-18 | 2014-11-14 | 3.113 | 5,941,332 | -1,329,773 | 0.17% | 18,494,861 |
| 2014-11-17 | 2014-11-13 | 3.182 | 7,271,105 | +118,034 | 0.20% | 23,134,537 |
| 2014-11-14 | 2014-11-12 | 3.165 | 7,153,071 | +505,860 | 0.20% | 22,635,966 |
| 2014-11-13 | 2014-11-11 | 3.130 | 6,647,211 | +519,703 | 0.19% | 20,806,524 |
| 2014-11-12 | 2014-11-10 | 3.165 | 6,127,508 | +96,820 | 0.17% | 19,390,561 |
| 2014-11-11 | 2014-11-07 | 2.993 | 6,030,688 | +50,421 | 0.17% | 18,046,990 |
| 2014-11-10 | 2014-11-06 | 3.027 | 5,980,267 | +38,652 | 0.17% | 18,101,806 |
| 2014-11-07 | 2014-11-05 | 3.044 | 5,941,615 | +36,338 | 0.17% | 18,086,996 |
| 2014-11-06 | 2014-11-04 | 3.079 | 5,905,277 | +112,860 | 0.16% | 18,179,502 |
| 2014-11-05 | 2014-11-03 | 3.096 | 5,792,417 | -138,384 | 0.16% | 17,931,681 |
| 2014-11-04 | 2014-10-31 | 3.010 | 5,930,801 | -32,561 | 0.17% | 17,850,076 |
| 2014-11-03 | 2014-10-30 | 2.975 | 5,963,362 | +129,465 | 0.17% | 17,742,955 |
| 2014-10-31 | 2014-10-29 | 3.010 | 5,833,897 | -1,091,249 | 0.16% | 17,558,422 |
| 2014-10-30 | 2014-10-28 | 3.044 | 6,925,146 | -2,326 | 0.19% | 21,080,984 |
| 2014-10-29 | 2014-10-27 | 2.941 | 6,927,472 | -12,792 | 0.19% | 20,373,215 |
| 2014-10-28 | 2014-10-24 | 3.044 | 6,940,264 | +1,255,210 | 0.19% | 21,127,005 |
| 2014-10-24 | 2014-10-22 | 2.838 | 5,685,054 | -97,683 | 0.16% | 16,132,706 |
| 2014-10-23 | 2014-10-21 | 2.855 | 5,782,737 | -447,716 | 0.16% | 16,509,359 |
| 2014-10-22 | 2014-10-20 | 2.907 | 6,230,453 | -82,565 | 0.17% | 18,109,022 |
| 2014-10-21 | 2014-10-17 | 2.769 | 6,313,018 | +447,715 | 0.18% | 17,480,408 |
| 2014-10-20 | 2014-10-16 | 2.803 | 5,865,303 | +183,738 | 0.16% | 16,442,458 |
| 2014-10-17 | 2014-10-15 | 2.821 | 5,681,565 | -2,155,206 | 0.16% | 16,025,091 |
| 2014-10-16 | 2014-10-14 | 2.803 | 7,836,771 | -1,423,621 | 0.22% | 21,969,159 |
| 2014-10-15 | 2014-10-13 | 2.889 | 9,260,392 | +57,640 | 0.26% | 26,756,378 |
| 2014-10-14 | 2014-10-10 | 2.872 | 9,202,752 | -46,071 | 0.26% | 26,431,564 |
| 2014-10-13 | 2014-10-09 | 2.924 | 9,248,823 | +133,785 | 0.26% | 27,041,082 |
| 2014-10-10 | 2014-10-08 | 2.941 | 9,115,038 | -116,461 | 0.25% | 26,806,695 |
| 2014-10-09 | 2014-10-07 | 2.821 | 9,231,499 | +279,607 | 0.26% | 26,037,828 |
| 2014-10-08 | 2014-10-06 | 2.786 | 8,951,892 | -276,891 | 0.25% | 24,941,268 |
| 2014-10-07 | 2014-10-03 | 2.459 | 9,228,783 | -505,860 | 0.26% | 22,697,036 |
| 2014-10-06 | 2014-09-30 | 2.511 | 9,734,643 | +712,512 | 0.27% | 24,443,397 |
| 2014-10-03 | 2014-09-29 | 2.494 | 9,022,131 | +180,249 | 0.25% | 22,499,134 |
| 2014-09-30 | 2014-09-26 | 2.545 | 8,841,882 | -74,425 | 0.25% | 22,505,834 |
| 2014-09-29 | 2014-09-25 | 2.563 | 8,916,307 | +425,014 | 0.25% | 22,848,619 |
| 2014-09-26 | 2014-09-24 | 2.580 | 8,491,293 | +45,662 | 0.24% | 21,905,530 |
| 2014-09-25 | 2014-09-23 | 2.597 | 8,445,631 | +919,852 | 0.24% | 21,932,984 |
| 2014-09-24 | 2014-09-22 | 2.511 | 7,525,779 | -45,284 | 0.21% | 18,897,005 |
| 2014-09-23 | 2014-09-19 | 2.545 | 7,571,063 | -13,955 | 0.21% | 19,271,133 |
| 2014-09-22 | 2014-09-18 | 2.511 | 7,585,018 | -61,808 | 0.21% | 19,045,753 |
| 2014-09-19 | 2014-09-17 | 2.545 | 7,646,826 | -2,195,550 | 0.21% | 19,463,978 |
| 2014-09-18 | 2014-09-16 | 2.477 | 9,842,376 | -290,724 | 0.27% | 24,375,364 |
| 2014-09-17 | 2014-09-15 | 2.563 | 10,133,100 | -112,210 | 0.28% | 25,966,730 |
| 2014-09-16 | 2014-09-12 | 2.545 | 10,245,310 | +604,582 | 0.29% | 26,078,073 |
| 2014-09-15 | 2014-09-11 | 2.597 | 9,640,728 | -23,258 | 0.27% | 25,036,606 |
| 2014-09-12 | 2014-09-10 | 2.614 | 9,663,986 | +29,692 | 0.27% | 25,263,211 |
| 2014-09-11 | 2014-09-08 | 2.700 | 9,634,294 | +3,629,094 | 0.27% | 26,014,065 |
| 2014-09-10 | 2014-09-05 | 2.528 | 6,005,200 | -460,090 | 0.17% | 15,182,157 |
| 2014-09-08 | 2014-09-04 | 2.408 | 6,465,290 | -788,444 | 0.18% | 15,566,993 |
| 2014-09-05 | 2014-09-03 | 2.322 | 7,253,734 | +690,761 | 0.20% | 16,841,628 |
| 2014-09-04 | 2014-09-02 | 2.305 | 6,562,973 | -199,650 | 0.18% | 15,124,955 |
| 2014-09-03 | 2014-09-01 | 2.219 | 6,762,623 | +75,859 | 0.19% | 15,003,534 |
| 2014-09-02 | 2014-08-29 | 2.219 | 6,686,764 | +467,485 | 0.19% | 14,835,233 |
| 2014-09-01 | 2014-08-28 | 2.201 | 6,219,279 | +90,706 | 0.17% | 13,691,111 |
| 2014-08-29 | 2014-08-27 | 2.305 | 6,128,573 | -238,394 | 0.17% | 14,123,841 |
| 2014-08-28 | 2014-08-26 | 2.356 | 6,366,967 | +416,444 | 0.18% | 15,001,747 |
| 2014-08-27 | 2014-08-25 | 2.356 | 5,950,523 | -469,811 | 0.17% | 14,020,528 |
| 2014-08-26 | 2014-08-22 | 2.322 | 6,420,334 | +416,136 | 0.18% | 14,906,650 |
| 2014-08-25 | 2014-08-21 | 2.236 | 6,004,198 | -2,309,565 | 0.17% | 13,424,157 |
| 2014-08-22 | 2014-08-20 | 2.322 | 8,313,763 | -108,150 | 0.23% | 19,302,790 |
| 2014-08-21 | 2014-08-19 | 2.287 | 8,421,913 | -296,089 | 0.24% | 19,264,204 |
| 2014-08-20 | 2014-08-18 | 2.322 | 8,718,002 | +246,534 | 0.24% | 20,241,347 |
| 2014-08-19 | 2014-08-15 | 2.322 | 8,471,468 | +68,218 | 0.24% | 19,668,947 |
| 2014-08-18 | 2014-08-14 | 2.270 | 8,403,250 | +71,615 | 0.23% | 19,076,992 |
| 2014-08-15 | 2014-08-13 | 2.305 | 8,331,635 | -166,250 | 0.23% | 19,200,994 |
| 2014-08-14 | 2014-08-12 | 2.236 | 8,497,885 | +970 | 0.24% | 18,999,531 |
| 2014-08-13 | 2014-08-11 | 2.201 | 8,496,915 | -16,364 | 0.24% | 18,705,095 |
| 2014-08-12 | 2014-08-08 | 2.167 | 8,513,279 | -20,845 | 0.24% | 18,448,289 |
| 2014-08-11 | 2014-08-07 | 2.150 | 8,534,124 | +53,493 | 0.24% | 18,346,686 |
| 2014-08-08 | 2014-08-06 | 2.184 | 8,480,631 | -471,306 | 0.24% | 18,523,394 |
| 2014-08-07 | 2014-08-05 | 2.184 | 8,951,937 | -16,280 | 0.25% | 19,552,820 |
| 2014-08-06 | 2014-08-04 | 2.219 | 8,968,217 | -34,887 | 0.25% | 19,896,858 |
| 2014-08-05 | 2014-08-01 | 2.167 | 9,003,104 | +105,823 | 0.25% | 19,509,740 |
| 2014-08-04 | 2014-07-31 | 2.201 | 8,897,281 | -80,239 | 0.25% | 19,586,460 |
| 2014-08-01 | 2014-07-30 | 2.201 | 8,977,520 | +66,285 | 0.25% | 19,763,098 |
| 2014-07-31 | 2014-07-29 | 2.219 | 8,911,235 | +37,719 | 0.25% | 19,770,437 |
| 2014-07-30 | 2014-07-28 | 2.253 | 8,873,516 | +192,531 | 0.25% | 19,991,975 |
| 2014-07-29 | 2014-07-25 | 2.219 | 8,680,985 | -448,878 | 0.24% | 19,259,606 |
| 2014-07-28 | 2014-07-24 | 2.184 | 9,129,863 | -152,355 | 0.25% | 19,941,446 |
| 2014-07-25 | 2014-07-23 | 2.201 | 9,282,218 | -147,855 | 0.26% | 20,433,860 |
| 2014-07-24 | 2014-07-22 | 2.184 | 9,430,073 | +25,584 | 0.26% | 20,597,165 |
| 2014-07-23 | 2014-07-21 | 2.133 | 9,404,489 | +297,329 | 0.26% | 20,056,057 |
| 2014-07-22 | 2014-07-18 | 2.150 | 9,107,160 | +57,077 | 0.25% | 19,578,601 |
| 2014-07-17 | 2014-07-15 | 2.150 | 9,050,083 | -1,061,725 | 0.25% | 19,455,896 |
| 2014-07-16 | 2014-07-14 | 2.081 | 10,111,808 | -465,778 | 0.28% | 21,042,768 |
| 2014-07-15 | 2014-07-11 | 2.081 | 10,577,586 | -504,885 | 0.30% | 22,012,056 |
| 2014-07-14 | 2014-07-10 | 2.115 | 11,082,471 | -1,093,123 | 0.31% | 23,443,928 |
| 2014-07-11 | 2014-07-09 | 2.133 | 12,175,594 | +697 | 0.34% | 25,965,729 |
| 2014-07-10 | 2014-07-08 | 2.150 | 12,174,897 | +2,994 | 0.34% | 26,173,631 |
| 2014-07-09 | 2014-07-07 | 2.150 | 12,171,903 | +547,766 | 0.34% | 26,167,195 |
| 2014-07-08 | 2014-07-04 | 2.167 | 11,624,137 | +660,336 | 0.32% | 25,189,523 |
| 2014-07-07 | 2014-07-03 | 2.184 | 10,963,801 | -229,343 | 0.31% | 23,947,134 |
| 2014-07-04 | 2014-07-02 | 2.150 | 11,193,144 | +109,672 | 0.31% | 24,063,056 |
| 2014-07-03 | 2014-06-30 | 2.098 | 11,083,472 | +3,957 | 0.31% | 23,255,428 |
| 2014-06-30 | 2014-06-26 | 2.098 | 11,079,515 | +1,163 | 0.31% | 23,247,125 |
| 2014-06-27 | 2014-06-25 | 2.064 | 11,078,352 | -11,629 | 0.31% | 22,863,624 |
| 2014-06-26 | 2014-06-24 | 2.064 | 11,089,981 | -2,326 | 0.31% | 22,887,625 |
| 2014-06-25 | 2014-06-23 | 2.047 | 11,092,307 | +552,207 | 0.31% | 22,701,655 |
| 2014-06-24 | 2014-06-20 | 2.047 | 10,540,100 | +200,796 | 0.29% | 21,571,501 |
| 2014-06-23 | 2014-06-19 | 2.047 | 10,339,304 | +83,285 | 0.29% | 21,160,549 |
| 2014-06-20 | 2014-06-18 | 2.081 | 10,256,019 | +55,301 | 0.29% | 21,342,872 |
| 2014-06-19 | 2014-06-17 | 2.133 | 10,200,718 | +18,404 | 0.28% | 21,754,099 |
| 2014-06-18 | 2014-06-16 | 2.150 | 10,182,314 | +14,815 | 0.28% | 21,889,970 |
| 2014-06-17 | 2014-06-13 | 2.133 | 10,167,499 | +198,438 | 0.28% | 21,683,256 |
| 2014-06-16 | 2014-06-12 | 2.098 | 9,969,061 | +190,726 | 0.28% | 20,917,162 |
| 2014-06-13 | 2014-06-11 | 2.115 | 9,778,335 | +83,330 | 0.27% | 20,685,151 |
| 2014-06-12 | 2014-06-10 | 2.133 | 9,695,005 | +30,235 | 0.27% | 20,675,613 |
| 2014-06-11 | 2014-06-09 | 2.133 | 9,664,770 | +29,072 | 0.27% | 20,611,134 |
| 2014-06-10 | 2014-06-06 | 2.296 | 9,635,698 | +17,449 | 0.27% | 22,121,047 |
| 2014-06-09 | 2014-06-05 | 2.350 | 9,618,249 | +312,731 | 0.27% | 22,598,511 |
| 2014-06-05 | 2014-06-03 | 2.242 | 9,305,518 | +85,864 | 0.27% | 20,862,343 |
| 2014-06-04 | 2014-05-30 | 2.170 | 9,219,654 | +32,338 | 0.27% | 20,008,407 |
| 2014-06-03 | 2014-05-29 | 2.188 | 9,187,316 | +3,898 | 0.27% | 20,103,006 |
| 2014-05-30 | 2014-05-28 | 2.206 | 9,183,418 | +5,576 | 0.27% | 20,259,186 |
| 2014-05-29 | 2014-05-27 | 2.224 | 9,177,842 | +2,769 | 0.27% | 20,411,494 |
| 2014-05-28 | 2014-05-26 | 2.242 | 9,175,073 | +3,346 | 0.27% | 20,569,894 |
| 2014-05-27 | 2014-05-23 | 2.206 | 9,171,727 | +13,341 | 0.27% | 20,233,395 |
| 2014-05-26 | 2014-05-22 | 2.242 | 9,158,386 | -17,098 | 0.27% | 20,532,483 |
| 2014-05-23 | 2014-05-21 | 2.224 | 9,175,484 | -17,014 | 0.27% | 20,406,249 |
| 2014-05-22 | 2014-05-20 | 2.206 | 9,192,498 | -20,072 | 0.27% | 20,279,217 |
| 2014-05-21 | 2014-05-19 | 2.206 | 9,212,570 | -3,346 | 0.27% | 20,323,497 |
| 2014-05-20 | 2014-05-16 | 2.206 | 9,215,916 | +3,346 | 0.27% | 20,330,878 |
| 2014-05-19 | 2014-05-15 | 2.224 | 9,212,570 | +45,719 | 0.27% | 20,488,729 |
| 2014-05-16 | 2014-05-14 | 2.188 | 9,166,851 | -7,806 | 0.27% | 20,058,226 |
| 2014-05-15 | 2014-05-13 | 2.152 | 9,174,657 | +4,461 | 0.27% | 19,746,203 |
| 2014-05-14 | 2014-05-12 | 2.170 | 9,170,196 | +210,475 | 0.27% | 19,901,074 |
| 2014-05-13 | 2014-05-09 | 2.098 | 8,959,721 | -17,844 | 0.26% | 18,801,516 |
| 2014-05-12 | 2014-05-08 | 2.116 | 8,977,565 | +2,230 | 0.26% | 18,999,978 |
| 2014-05-09 | 2014-05-07 | 2.134 | 8,975,335 | +5,831 | 0.26% | 19,156,235 |
| 2014-05-08 | 2014-05-05 | 2.188 | 8,969,504 | -132,699 | 0.26% | 19,626,406 |
| 2014-05-07 | 2014-05-02 | 2.206 | 9,102,203 | -4,325 | 0.27% | 20,080,020 |
| 2014-05-05 | 2014-04-30 | 2.170 | 9,106,528 | -22,996 | 0.27% | 19,762,902 |
| 2014-05-02 | 2014-04-29 | 2.206 | 9,129,524 | +11,151 | 0.27% | 20,140,292 |
| 2014-04-30 | 2014-04-28 | 2.224 | 9,118,373 | -35,684 | 0.27% | 20,279,235 |
| 2014-04-29 | 2014-04-25 | 2.242 | 9,154,057 | -5,575 | 0.27% | 20,522,778 |
| 2014-04-25 | 2014-04-23 | 2.278 | 9,159,632 | +35,683 | 0.27% | 20,863,841 |
| 2014-04-24 | 2014-04-22 | 2.278 | 9,123,949 | -63,561 | 0.27% | 20,782,562 |
| 2014-04-23 | 2014-04-17 | 2.332 | 9,187,510 | +60,638 | 0.27% | 21,421,688 |
| 2014-04-22 | 2014-04-16 | 2.332 | 9,126,872 | -27,877 | 0.27% | 21,280,304 |
| 2014-04-17 | 2014-04-15 | 2.314 | 9,154,749 | -3,346 | 0.27% | 21,181,108 |
| 2014-04-16 | 2014-04-14 | 2.350 | 9,158,095 | +7,096 | 0.27% | 21,517,359 |
| 2014-04-15 | 2014-04-11 | 2.332 | 9,150,999 | +95,667 | 0.27% | 21,336,559 |
| 2014-04-14 | 2014-04-10 | 2.385 | 9,055,332 | +38,434 | 0.26% | 21,600,736 |
| 2014-04-11 | 2014-04-09 | 2.314 | 9,016,898 | +45,720 | 0.26% | 20,862,166 |
| 2014-04-10 | 2014-04-08 | 2.314 | 8,971,178 | +23,417 | 0.26% | 20,756,384 |
| 2014-04-09 | 2014-04-07 | 2.278 | 8,947,761 | +36,799 | 0.26% | 20,381,241 |
| 2014-04-08 | 2014-04-04 | 2.314 | 8,910,962 | -724 | 0.26% | 20,617,064 |
| 2014-04-07 | 2014-04-03 | 2.350 | 8,911,686 | +173,957 | 0.26% | 20,938,410 |
| 2014-04-04 | 2014-04-02 | 2.350 | 8,737,729 | +74,915 | 0.25% | 20,529,690 |
| 2014-04-03 | 2014-04-01 | 2.260 | 8,662,814 | -103,705 | 0.25% | 19,576,816 |
| 2014-04-02 | 2014-03-31 | 2.242 | 8,766,519 | +8,921 | 0.26% | 19,653,944 |
| 2014-04-01 | 2014-03-28 | 2.224 | 8,757,598 | +10,036 | 0.26% | 19,476,872 |
| 2014-03-31 | 2014-03-27 | 2.224 | 8,747,562 | +69,137 | 0.25% | 19,454,552 |
| 2014-03-28 | 2014-03-26 | 2.242 | 8,678,425 | -14,497 | 0.25% | 19,456,443 |
| 2014-03-27 | 2014-03-25 | 2.206 | 8,692,922 | -32,338 | 0.25% | 19,177,121 |
| 2014-03-26 | 2014-03-24 | 2.242 | 8,725,260 | -12,266 | 0.25% | 19,561,444 |
| 2014-03-25 | 2014-03-21 | 2.152 | 8,737,526 | +8,921 | 0.25% | 18,805,386 |
| 2014-03-24 | 2014-03-20 | 2.045 | 8,728,605 | -6,691 | 0.25% | 17,846,876 |
| 2014-03-21 | 2014-03-19 | 2.081 | 8,735,296 | -4,460 | 0.25% | 18,173,900 |
| 2014-03-20 | 2014-03-18 | 2.081 | 8,739,756 | -55,756 | 0.25% | 18,183,179 |
| 2014-03-19 | 2014-03-17 | 2.098 | 8,795,512 | -21,187 | 0.26% | 18,456,932 |
| 2014-03-18 | 2014-03-14 | 2.081 | 8,816,699 | -93,669 | 0.26% | 18,343,260 |
| 2014-03-17 | 2014-03-13 | 2.063 | 8,910,368 | -291,044 | 0.26% | 18,378,328 |
| 2014-03-14 | 2014-03-12 | 2.116 | 9,201,412 | -36,798 | 0.27% | 19,473,724 |
| 2014-03-13 | 2014-03-11 | 2.188 | 9,238,210 | -24,533 | 0.27% | 20,214,369 |
| 2014-03-12 | 2014-03-10 | 2.170 | 9,262,743 | +238,634 | 0.27% | 20,101,918 |
| 2014-03-11 | 2014-03-07 | 2.206 | 9,024,109 | -4,461 | 0.26% | 19,907,740 |
| 2014-03-10 | 2014-03-06 | 2.188 | 9,028,570 | -5,575 | 0.26% | 19,755,650 |
| 2014-03-07 | 2014-03-05 | 2.170 | 9,034,145 | +272,087 | 0.26% | 19,605,817 |
| 2014-03-06 | 2014-03-04 | 2.206 | 8,762,058 | +114,856 | 0.26% | 19,329,640 |
| 2014-03-05 | 2014-03-03 | 2.134 | 8,647,202 | +12,266 | 0.25% | 18,455,894 |
| 2014-03-04 | 2014-02-28 | 2.170 | 8,634,936 | -71,367 | 0.25% | 18,739,458 |
| 2014-03-03 | 2014-02-27 | 2.188 | 8,706,303 | -61,331 | 0.25% | 19,050,489 |
| 2014-02-28 | 2014-02-26 | 2.188 | 8,767,634 | -11,151 | 0.26% | 19,184,689 |
| 2014-02-27 | 2014-02-25 | 2.170 | 8,778,785 | -14,497 | 0.26% | 19,051,637 |
| 2014-02-26 | 2014-02-24 | 2.170 | 8,793,282 | -177,302 | 0.26% | 19,083,099 |
| 2014-02-25 | 2014-02-21 | 2.206 | 8,970,584 | +3,462,415 | 0.26% | 19,789,661 |
| 2014-02-24 | 2014-02-20 | 2.206 | 5,508,169 | -10,036 | 0.16% | 12,151,360 |
| 2014-02-21 | 2014-02-19 | 2.224 | 5,518,205 | +7,806 | 0.16% | 12,272,472 |
| 2014-02-20 | 2014-02-18 | 2.224 | 5,510,399 | +71,367 | 0.16% | 12,255,111 |
| 2014-02-19 | 2014-02-17 | 2.152 | 5,439,032 | +72,482 | 0.16% | 11,706,185 |
| 2014-02-18 | 2014-02-14 | 2.170 | 5,366,550 | +108,165 | 0.16% | 11,646,437 |
| 2014-02-17 | 2014-02-13 | 2.170 | 5,258,385 | +13,382 | 0.15% | 11,411,698 |
| 2014-02-14 | 2014-02-12 | 2.242 | 5,245,003 | +42,374 | 0.15% | 11,758,943 |
| 2014-02-13 | 2014-02-11 | 2.134 | 5,202,629 | +32,338 | 0.15% | 11,104,074 |
| 2014-02-12 | 2014-02-10 | 2.098 | 5,170,291 | +32,338 | 0.15% | 10,849,591 |
| 2014-02-11 | 2014-02-07 | 2.063 | 5,137,953 | +41,259 | 0.15% | 10,597,428 |
| 2014-02-07 | 2014-02-05 | 1.955 | 5,096,694 | +63,561 | 0.15% | 9,963,859 |
| 2014-02-05 | 2014-01-30 | 2.009 | 5,033,133 | +1,115 | 0.15% | 10,110,414 |
| 2014-02-04 | 2014-01-28 | 2.009 | 5,032,018 | +144,965 | 0.15% | 10,108,175 |
| 2014-01-29 | 2014-01-27 | 1.973 | 4,887,053 | +44,604 | 0.14% | 9,641,670 |
| 2014-01-28 | 2014-01-24 | 2.045 | 4,842,449 | +59,101 | 0.14% | 9,901,077 |
| 2014-01-27 | 2014-01-23 | 2.098 | 4,783,348 | +54,640 | 0.14% | 10,037,611 |
| 2014-01-24 | 2014-01-22 | 2.134 | 4,728,708 | +151,655 | 0.14% | 10,092,575 |
| 2014-01-22 | 2014-01-20 | 2.134 | 4,577,053 | +238,633 | 0.13% | 9,768,895 |
| 2014-01-21 | 2014-01-17 | 2.152 | 4,338,420 | +36,799 | 0.13% | 9,337,387 |
| 2014-01-20 | 2014-01-16 | 2.152 | 4,301,621 | -15,611 | 0.13% | 9,258,186 |
| 2014-01-17 | 2014-01-15 | 2.152 | 4,317,232 | -8,921 | 0.13% | 9,291,785 |
| 2014-01-16 | 2014-01-14 | 2.152 | 4,326,153 | +16,726 | 0.13% | 9,310,985 |
| 2014-01-15 | 2014-01-13 | 2.188 | 4,309,427 | -43,489 | 0.13% | 9,429,570 |
| 2014-01-14 | 2014-01-10 | 2.170 | 4,352,916 | +18,957 | 0.13% | 9,446,658 |
| 2014-01-13 | 2014-01-09 | 2.152 | 4,333,959 | +172,842 | 0.13% | 9,327,786 |
| 2014-01-10 | 2014-01-08 | 2.224 | 4,161,117 | -13,381 | 0.12% | 9,254,312 |
| 2014-01-09 | 2014-01-07 | 2.224 | 4,174,498 | +39,028 | 0.12% | 9,284,071 |
| 2014-01-07 | 2014-01-03 | 2.278 | 4,135,470 | -1,115 | 0.12% | 9,419,788 |
| 2014-01-06 | 2014-01-02 | 2.350 | 4,136,585 | +386,943 | 0.12% | 9,719,094 |
| 2014-01-03 | 2013-12-31 | 2.385 | 3,749,642 | +75,828 | 0.11% | 8,944,457 |
| 2014-01-02 | 2013-12-27 | 2.385 | 3,673,814 | +40,144 | 0.11% | 8,763,575 |
| 2013-12-30 | 2013-12-24 | 2.314 | 3,633,670 | -594 | 0.11% | 8,407,129 |
| 2013-12-23 | 2013-12-19 | 2.367 | 3,634,264 | +160,576 | 0.11% | 8,604,050 |
| 2013-12-20 | 2013-12-18 | 2.332 | 3,473,688 | -1,115 | 0.10% | 8,099,285 |
| 2013-12-19 | 2013-12-17 | 2.296 | 3,474,803 | +20,072 | 0.10% | 7,977,240 |
| 2013-12-13 | 2013-12-11 | 2.314 | 3,454,731 | -81,403 | 0.10% | 7,993,123 |
| 2013-12-12 | 2013-12-10 | 2.421 | 3,536,134 | +120,432 | 0.10% | 8,561,996 |
| 2013-12-11 | 2013-12-09 | 2.439 | 3,415,702 | +2,230 | 0.10% | 8,331,657 |
| 2013-12-09 | 2013-12-05 | 2.457 | 3,413,472 | -7,806 | 0.10% | 8,387,440 |
| 2013-12-06 | 2013-12-04 | 2.511 | 3,421,278 | +219,677 | 0.10% | 8,590,707 |
| 2013-12-05 | 2013-12-03 | 2.475 | 3,201,601 | -7,806 | 0.09% | 7,924,262 |
| 2013-12-04 | 2013-12-02 | 2.493 | 3,209,407 | +1,115 | 0.09% | 8,001,145 |
| 2013-12-03 | 2013-11-29 | 2.493 | 3,208,292 | +6,691 | 0.09% | 7,998,365 |
| 2013-12-02 | 2013-11-28 | 2.511 | 3,201,601 | -2,230 | 0.09% | 8,039,106 |
| 2013-11-29 | 2013-11-27 | 2.565 | 3,203,831 | +61,331 | 0.09% | 8,217,092 |
| 2013-11-28 | 2013-11-26 | 2.565 | 3,142,500 | -45,720 | 0.09% | 8,059,792 |
| 2013-11-27 | 2013-11-25 | 2.601 | 3,188,220 | -83,633 | 0.09% | 8,291,418 |
| 2013-11-25 | 2013-11-21 | 2.565 | 3,271,853 | -1,115 | 0.10% | 8,391,553 |
| 2013-11-22 | 2013-11-20 | 2.511 | 3,272,968 | +1,115 | 0.10% | 8,218,306 |
| 2013-11-20 | 2013-11-18 | 2.511 | 3,271,853 | -21,187 | 0.10% | 8,215,506 |
| 2013-11-19 | 2013-11-15 | 2.403 | 3,293,040 | +13,381 | 0.10% | 7,914,333 |
| 2013-11-18 | 2013-11-14 | 2.403 | 3,279,659 | +68,022 | 0.10% | 7,882,174 |
| 2013-11-15 | 2013-11-13 | 2.367 | 3,211,637 | +1,115 | 0.09% | 7,603,489 |
| 2013-11-14 | 2013-11-12 | 2.457 | 3,210,522 | +108,166 | 0.09% | 7,888,760 |
| 2013-11-13 | 2013-11-11 | 2.439 | 3,102,356 | -2,231 | 0.09% | 7,567,337 |
| 2013-11-11 | 2013-11-07 | 2.475 | 3,104,587 | -5,575 | 0.09% | 7,684,143 |
| 2013-11-08 | 2013-11-06 | 2.475 | 3,110,162 | -91,439 | 0.09% | 7,697,942 |
| 2013-11-07 | 2013-11-05 | 2.385 | 3,201,601 | +151,655 | 0.09% | 7,637,151 |
| 2013-11-06 | 2013-11-04 | 2.403 | 3,049,946 | -15,612 | 0.09% | 7,330,093 |
| 2013-11-05 | 2013-11-01 | 2.385 | 3,065,558 | +45,720 | 0.09% | 7,312,632 |
| 2013-11-04 | 2013-10-31 | 2.421 | 3,019,838 | -2,231 | 0.09% | 7,311,895 |
| 2013-11-01 | 2013-10-30 | 2.439 | 3,022,069 | +2,231 | 0.09% | 7,371,499 |
| 2013-10-31 | 2013-10-29 | 2.385 | 3,019,838 | +183,993 | 0.09% | 7,203,570 |
| 2013-10-30 | 2013-10-28 | 2.403 | 2,835,845 | -85,864 | 0.08% | 6,815,533 |
| 2013-10-29 | 2013-10-25 | 2.421 | 2,921,709 | -228,597 | 0.09% | 7,074,296 |
| 2013-10-25 | 2013-10-23 | 2.439 | 3,150,306 | -71,367 | 0.09% | 7,684,298 |
| 2013-10-24 | 2013-10-22 | 2.511 | 3,221,673 | -6,691 | 0.09% | 8,089,506 |
| 2013-10-23 | 2013-10-21 | 2.385 | 3,228,364 | -4,460 | 0.09% | 7,700,992 |
| 2013-10-22 | 2013-10-18 | 2.260 | 3,232,824 | -207,411 | 0.09% | 7,305,755 |
| 2013-10-21 | 2013-10-17 | 2.224 | 3,440,235 | -322,266 | 0.10% | 7,651,073 |
| 2013-10-18 | 2013-10-16 | 2.278 | 3,762,501 | -1,562,268 | 0.11% | 8,570,238 |
| 2013-10-17 | 2013-10-15 | 2.332 | 5,324,769 | -874,246 | 0.16% | 12,415,284 |
| 2013-10-16 | 2013-10-11 | 2.332 | 6,199,015 | -288,814 | 0.18% | 14,453,684 |
| 2013-10-15 | 2013-10-10 | 2.367 | 6,487,829 | -777,231 | 0.19% | 15,359,810 |
| 2013-10-11 | 2013-10-09 | 2.439 | 7,265,060 | +2,862,486 | 0.21% | 17,721,098 |
| 2013-10-10 | 2013-10-08 | 2.260 | 4,402,574 | -152,770 | 0.13% | 9,949,236 |
| 2013-10-09 | 2013-10-07 | 2.116 | 4,555,344 | -35,683 | 0.13% | 9,640,858 |
| 2013-10-08 | 2013-10-04 | 2.081 | 4,591,027 | -63,562 | 0.13% | 9,551,693 |
| 2013-10-07 | 2013-10-03 | 2.098 | 4,654,589 | +11,151 | 0.14% | 9,767,417 |
| 2013-10-04 | 2013-10-02 | 2.081 | 4,643,438 | -485,072 | 0.14% | 9,660,735 |
| 2013-10-03 | 2013-09-30 | 2.098 | 5,128,510 | +357,950 | 0.15% | 10,761,916 |
| 2013-10-02 | 2013-09-27 | 2.009 | 4,770,560 | -123,777 | 0.14% | 9,582,965 |
| 2013-09-30 | 2013-09-26 | 1.955 | 4,894,337 | -8,921 | 0.14% | 9,568,258 |
| 2013-09-27 | 2013-09-25 | 1.973 | 4,903,258 | +46,834 | 0.14% | 9,673,641 |
| 2013-09-26 | 2013-09-24 | 1.955 | 4,856,424 | +98,130 | 0.14% | 9,494,140 |
| 2013-09-24 | 2013-09-19 | 1.955 | 4,758,294 | -259,820 | 0.14% | 9,302,299 |
| 2013-09-23 | 2013-09-18 | 1.955 | 5,018,114 | -150,540 | 0.15% | 9,810,238 |
| 2013-09-19 | 2013-09-17 | 1.973 | 5,168,654 | +20,072 | 0.15% | 10,197,241 |
| 2013-09-17 | 2013-09-13 | 2.009 | 5,148,582 | -93,669 | 0.15% | 10,342,325 |
| 2013-09-16 | 2013-09-12 | 2.027 | 5,242,251 | -68,022 | 0.15% | 10,624,507 |
| 2013-09-13 | 2013-09-11 | 2.009 | 5,310,273 | -507,375 | 0.15% | 10,667,125 |
| 2013-09-12 | 2013-09-10 | 2.045 | 5,817,648 | -57,985 | 0.17% | 11,895,010 |
| 2013-09-11 | 2013-09-09 | 2.027 | 5,875,633 | -369,102 | 0.17% | 11,908,186 |
| 2013-09-10 | 2013-09-06 | 2.027 | 6,244,735 | -117,086 | 0.18% | 12,656,248 |
| 2013-09-09 | 2013-09-05 | 2.009 | 6,361,821 | +181,763 | 0.19% | 12,779,445 |
| 2013-09-06 | 2013-09-04 | 1.973 | 6,180,058 | -268,742 | 0.18% | 12,192,640 |
| 2013-09-05 | 2013-09-03 | 1.991 | 6,448,800 | +30,108 | 0.19% | 12,838,504 |
| 2013-09-04 | 2013-09-02 | 1.973 | 6,418,692 | -226,367 | 0.19% | 12,663,441 |
| 2013-09-03 | 2013-08-30 | 2.098 | 6,645,059 | -54,640 | 0.19% | 13,944,316 |
| 2013-09-02 | 2013-08-29 | 2.045 | 6,699,699 | -27,878 | 0.20% | 13,698,489 |
| 2013-08-30 | 2013-08-28 | 1.901 | 6,727,577 | -49,065 | 0.20% | 12,790,192 |
| 2013-08-29 | 2013-08-27 | 1.901 | 6,776,642 | -4,460 | 0.20% | 12,883,472 |
| 2013-08-28 | 2013-08-26 | 1.883 | 6,781,102 | -51,295 | 0.20% | 12,770,329 |
| 2013-08-27 | 2013-08-23 | 1.865 | 6,832,397 | -28,993 | 0.20% | 12,744,387 |
| 2013-08-26 | 2013-08-22 | 1.829 | 6,861,390 | -44,605 | 0.20% | 12,552,343 |
| 2013-08-23 | 2013-08-21 | 1.811 | 6,905,995 | -24,532 | 0.20% | 12,510,082 |
| 2013-08-22 | 2013-08-20 | 1.829 | 6,930,527 | -81,403 | 0.20% | 12,678,823 |
| 2013-08-21 | 2013-08-19 | 1.883 | 7,011,930 | +21,187 | 0.20% | 13,205,030 |
| 2013-08-20 | 2013-08-16 | 1.883 | 6,990,743 | -82,518 | 0.20% | 13,165,130 |
| 2013-08-19 | 2013-08-15 | 1.883 | 7,073,261 | +22,302 | 0.21% | 13,320,530 |
| 2013-08-16 | 2013-08-13 | 1.883 | 7,050,959 | -99,245 | 0.21% | 13,278,530 |
| 2013-08-15 | 2013-08-12 | 1.847 | 7,150,204 | -25,647 | 0.21% | 13,208,946 |
| 2013-08-13 | 2013-08-09 | 1.794 | 7,175,851 | +8,921 | 0.21% | 12,870,219 |
| 2013-08-12 | 2013-08-08 | 1.811 | 7,166,930 | +61,331 | 0.21% | 12,982,761 |
| 2013-08-09 | 2013-08-07 | 1.794 | 7,105,599 | +15,611 | 0.21% | 12,744,219 |
| 2013-08-08 | 2013-08-06 | 1.829 | 7,089,988 | -27,877 | 0.21% | 12,970,544 |
| 2013-08-07 | 2013-08-05 | 1.829 | 7,117,865 | +4,460 | 0.21% | 13,021,543 |
| 2013-08-06 | 2013-08-02 | 1.847 | 7,113,405 | -28,993 | 0.21% | 13,140,966 |
| 2013-08-05 | 2013-08-01 | 1.847 | 7,142,398 | +40,144 | 0.21% | 13,194,526 |
| 2013-08-02 | 2013-07-31 | 1.829 | 7,102,254 | -30,108 | 0.21% | 12,992,984 |
| 2013-08-01 | 2013-07-30 | 1.847 | 7,132,362 | -22,302 | 0.21% | 13,175,986 |
| 2013-07-30 | 2013-07-26 | 1.901 | 7,154,664 | -15,611 | 0.21% | 13,602,152 |
| 2013-07-29 | 2013-07-25 | 1.901 | 7,170,275 | +16,726 | 0.21% | 13,631,831 |
| 2013-07-26 | 2013-07-24 | 1.883 | 7,153,549 | -12,266 | 0.21% | 13,471,730 |
| 2013-07-25 | 2013-07-23 | 1.901 | 7,165,815 | +30,108 | 0.21% | 13,623,352 |
| 2013-07-19 | 2013-07-17 | 1.865 | 7,135,707 | +345,684 | 0.21% | 13,310,148 |
| 2013-07-18 | 2013-07-16 | 1.865 | 6,790,023 | +5,575 | 0.20% | 12,665,347 |
| 2013-07-17 | 2013-07-15 | 1.865 | 6,784,448 | -40,144 | 0.20% | 12,654,948 |
| 2013-07-16 | 2013-07-12 | 1.847 | 6,824,592 | +10,036 | 0.20% | 12,607,426 |
| 2013-07-15 | 2013-07-11 | 1.883 | 6,814,556 | -15,611 | 0.20% | 12,833,331 |
| 2013-07-12 | 2013-07-10 | 1.811 | 6,830,167 | +22,302 | 0.20% | 12,372,721 |
| 2013-07-11 | 2013-07-09 | 1.776 | 6,807,865 | +1,115 | 0.20% | 12,088,117 |
| 2013-07-10 | 2013-07-08 | 1.776 | 6,806,750 | -16,726 | 0.20% | 12,086,137 |
| 2013-07-09 | 2013-07-05 | 1.794 | 6,823,476 | +13,381 | 0.20% | 12,238,218 |
| 2013-07-08 | 2013-07-04 | 1.794 | 6,810,095 | +3,345 | 0.20% | 12,214,219 |
| 2013-07-05 | 2013-07-03 | 1.740 | 6,806,750 | -6,690 | 0.20% | 11,841,973 |
| 2013-07-04 | 2013-07-02 | 1.794 | 6,813,440 | -3,459,070 | 0.20% | 12,220,218 |
| 2013-07-03 | 2013-06-28 | 1.811 | 10,272,510 | +3,105,580 | 0.30% | 18,608,462 |
| 2013-07-02 | 2013-06-27 | 1.794 | 7,166,930 | -25,648 | 0.21% | 12,854,219 |
| 2013-06-28 | 2013-06-26 | 1.776 | 7,192,578 | +1,115 | 0.21% | 12,771,217 |
| 2013-06-27 | 2013-06-25 | 1.704 | 7,191,463 | -501,799 | 0.21% | 12,253,309 |
| 2013-06-26 | 2013-06-24 | 1.704 | 7,693,262 | +487,303 | 0.22% | 13,108,308 |
| 2013-06-25 | 2013-06-21 | 1.794 | 7,205,959 | -10,036 | 0.21% | 12,924,219 |
| 2013-06-24 | 2013-06-20 | 1.794 | 7,215,995 | -35,683 | 0.21% | 12,942,219 |
| 2013-06-21 | 2013-06-19 | 1.811 | 7,251,678 | -3,346 | 0.21% | 13,136,280 |
| 2013-06-19 | 2013-06-17 | 1.883 | 7,255,024 | -6,690 | 0.21% | 13,662,830 |
| 2013-06-18 | 2013-06-14 | 1.829 | 7,261,714 | +31,223 | 0.21% | 13,284,703 |
| 2013-06-17 | 2013-06-13 | 1.811 | 7,230,491 | +10,036 | 0.21% | 13,097,900 |
| 2013-06-14 | 2013-06-11 | 1.865 | 7,220,455 | -1,116 | 0.21% | 13,468,227 |
| 2013-06-13 | 2013-06-10 | 1.937 | 7,221,571 | -10,036 | 0.21% | 13,988,397 |
| 2013-06-10 | 2013-06-06 | 1.901 | 7,231,607 | -4,460 | 0.21% | 13,748,433 |
| 2013-06-07 | 2013-06-05 | 1.901 | 7,236,067 | -3,666,480 | 0.21% | 13,756,912 |
| 2013-06-06 | 2013-06-04 | 1.901 | 10,902,547 | -1,486,440 | 0.32% | 20,727,473 |
| 2013-06-05 | 2013-06-03 | 1.973 | 12,388,987 | +39,028 | 0.36% | 24,442,240 |
| 2013-06-04 | 2013-05-31 | 2.067 | 12,349,959 | -8,920 | 0.36% | 25,524,425 |
| 2013-06-03 | 2013-05-30 | 2.048 | 12,358,879 | +218,745 | 0.36% | 25,316,818 |
| 2013-05-31 | 2013-05-29 | 2.067 | 12,140,134 | +5,269,566 | 0.36% | 25,090,767 |
| 2013-05-29 | 2013-05-27 | 2.048 | 6,870,568 | -1,093 | 0.20% | 14,074,166 |
| 2013-05-28 | 2013-05-24 | 2.103 | 6,871,661 | +6,561 | 0.20% | 14,453,452 |
| 2013-05-27 | 2013-05-23 | 2.103 | 6,865,100 | -42,646 | 0.20% | 14,439,652 |
| 2013-05-24 | 2013-05-22 | 2.140 | 6,907,746 | -1,094 | 0.21% | 14,782,035 |
| 2013-05-23 | 2013-05-21 | 2.158 | 6,908,840 | +1,094 | 0.21% | 14,910,738 |
| 2013-05-22 | 2013-05-20 | 2.158 | 6,907,746 | -607,985 | 0.21% | 14,908,377 |
| 2013-05-21 | 2013-05-16 | 2.140 | 7,515,731 | -16,403 | 0.22% | 16,083,075 |
| 2013-05-20 | 2013-05-15 | 2.158 | 7,532,134 | -12,028 | 0.22% | 16,255,939 |
| 2013-05-16 | 2013-05-14 | 2.177 | 7,544,162 | -22,964 | 0.22% | 16,419,880 |
| 2013-05-15 | 2013-05-13 | 2.122 | 7,567,126 | -9,841 | 0.22% | 16,054,655 |
| 2013-05-13 | 2013-05-09 | 2.158 | 7,576,967 | +38,272 | 0.23% | 16,352,698 |
| 2013-05-10 | 2013-05-08 | 2.158 | 7,538,695 | +546,749 | 0.22% | 16,270,099 |
| 2013-05-08 | 2013-05-06 | 2.085 | 6,991,946 | -10,935 | 0.21% | 14,578,570 |
| 2013-05-06 | 2013-05-02 | 1.994 | 7,002,881 | +1,094 | 0.21% | 13,960,959 |
| 2013-05-03 | 2013-04-30 | 2.030 | 7,001,787 | +14,215 | 0.21% | 14,214,902 |
| 2013-05-02 | 2013-04-29 | 1.957 | 6,987,572 | +7,655 | 0.21% | 13,674,835 |
| 2013-04-30 | 2013-04-26 | 1.994 | 6,979,917 | +21,870 | 0.21% | 13,915,178 |
| 2013-04-29 | 2013-04-25 | 2.030 | 6,958,047 | +25,150 | 0.21% | 14,126,102 |
| 2013-04-24 | 2013-04-22 | 2.103 | 6,932,897 | -3,280 | 0.21% | 14,582,252 |
| 2013-04-23 | 2013-04-19 | 2.103 | 6,936,177 | +14,215 | 0.21% | 14,589,151 |
| 2013-04-22 | 2013-04-18 | 2.067 | 6,921,962 | -5,467 | 0.21% | 14,306,048 |
| 2013-04-19 | 2013-04-17 | 2.085 | 6,927,429 | -1,094 | 0.21% | 14,444,049 |
| 2013-04-18 | 2013-04-16 | 2.103 | 6,928,523 | +12,029 | 0.21% | 14,573,052 |
| 2013-04-17 | 2013-04-15 | 2.048 | 6,916,494 | -17,496 | 0.21% | 14,168,244 |
| 2013-04-16 | 2013-04-12 | 2.085 | 6,933,990 | -8,748 | 0.21% | 14,457,729 |
| 2013-04-15 | 2013-04-11 | 2.012 | 6,942,738 | -32,805 | 0.21% | 13,968,040 |
| 2013-04-12 | 2013-04-10 | 1.975 | 6,975,543 | -190,269 | 0.21% | 13,778,876 |
| 2013-04-11 | 2013-04-09 | 1.884 | 7,165,812 | -180,427 | 0.21% | 13,499,406 |
| 2013-04-10 | 2013-04-08 | 1.847 | 7,346,239 | -185,895 | 0.22% | 13,570,581 |
| 2013-04-09 | 2013-04-05 | 1.920 | 7,532,134 | +43,740 | 0.22% | 14,465,030 |
| 2013-04-08 | 2013-04-03 | 2.048 | 7,488,394 | -3,280 | 0.22% | 15,339,765 |
| 2013-04-05 | 2013-04-02 | 2.085 | 7,491,674 | +555,497 | 0.22% | 15,620,529 |
| 2013-03-28 | 2013-03-26 | 2.140 | 6,936,177 | -2,187 | 0.21% | 14,842,875 |
| 2013-03-27 | 2013-03-25 | 2.177 | 6,938,364 | -4,374 | 0.21% | 15,101,360 |
| 2013-03-26 | 2013-03-22 | 2.195 | 6,942,738 | -14,216 | 0.21% | 15,237,862 |
| 2013-03-22 | 2013-03-20 | 2.158 | 6,956,954 | -2,187 | 0.21% | 15,014,579 |
| 2013-03-21 | 2013-03-19 | 2.067 | 6,959,141 | +1,094 | 0.21% | 14,382,888 |
| 2013-03-20 | 2013-03-18 | 2.103 | 6,958,047 | +5,467 | 0.21% | 14,635,151 |
| 2013-03-19 | 2013-03-15 | 2.067 | 6,952,580 | -1,093 | 0.21% | 14,369,328 |
| 2013-03-18 | 2013-03-14 | 2.158 | 6,953,673 | +19,683 | 0.21% | 15,007,498 |
| 2013-03-15 | 2013-03-13 | 2.140 | 6,933,990 | -153,090 | 0.21% | 14,838,195 |
| 2013-03-14 | 2013-03-12 | 2.177 | 7,087,080 | -251,505 | 0.21% | 15,425,040 |
| 2013-03-13 | 2013-03-11 | 2.305 | 7,338,585 | +33,899 | 0.22% | 16,911,997 |
| 2013-03-12 | 2013-03-08 | 2.341 | 7,304,686 | +68,890 | 0.22% | 17,101,080 |
| 2013-03-11 | 2013-03-07 | 2.378 | 7,235,796 | +471,298 | 0.21% | 17,204,485 |
| 2013-03-08 | 2013-03-06 | 2.213 | 6,764,498 | -38,273 | 0.20% | 14,970,384 |
| 2013-03-06 | 2013-03-04 | 2.122 | 6,802,771 | -96,227 | 0.20% | 14,432,975 |
| 2013-03-05 | 2013-03-01 | 2.195 | 6,898,998 | +60,142 | 0.20% | 15,141,862 |
| 2013-03-04 | 2013-02-28 | 2.140 | 6,838,856 | +22,963 | 0.20% | 14,634,616 |
| 2013-03-01 | 2013-02-27 | 2.085 | 6,815,893 | -5,467 | 0.20% | 14,211,490 |
| 2013-02-28 | 2013-02-26 | 2.085 | 6,821,360 | -38,273 | 0.20% | 14,222,889 |
| 2013-02-27 | 2013-02-25 | 2.085 | 6,859,633 | -4,374 | 0.20% | 14,302,691 |
| 2013-02-26 | 2013-02-22 | 2.085 | 6,864,007 | -8,748 | 0.20% | 14,311,811 |
| 2013-02-25 | 2013-02-21 | 2.103 | 6,872,755 | +47,021 | 0.20% | 14,455,753 |
| 2013-02-22 | 2013-02-20 | 2.103 | 6,825,734 | +30,618 | 0.20% | 14,356,852 |
| 2013-02-21 | 2013-02-19 | 2.067 | 6,795,116 | +40,459 | 0.20% | 14,043,887 |
| 2013-02-20 | 2013-02-18 | 2.122 | 6,754,657 | +44,834 | 0.20% | 14,330,895 |
| 2013-02-15 | 2013-02-08 | 2.103 | 6,709,823 | +61,236 | 0.20% | 14,113,051 |
| 2013-02-14 | 2013-02-07 | 2.067 | 6,648,587 | -6,561 | 0.20% | 13,741,047 |
| 2013-02-08 | 2013-02-06 | 2.122 | 6,655,148 | +20,776 | 0.20% | 14,119,773 |
| 2013-02-07 | 2013-02-05 | 2.103 | 6,634,372 | +123,565 | 0.20% | 13,954,352 |
| 2013-02-05 | 2013-02-01 | 2.140 | 6,510,807 | +75,452 | 0.19% | 13,932,617 |
| 2013-02-04 | 2013-01-31 | 2.140 | 6,435,355 | -4,374 | 0.19% | 13,771,155 |
| 2013-02-01 | 2013-01-30 | 2.140 | 6,439,729 | +16,402 | 0.19% | 13,780,516 |
| 2013-01-31 | 2013-01-29 | 2.122 | 6,423,327 | -485,513 | 0.19% | 13,627,934 |
| 2013-01-30 | 2013-01-28 | 2.140 | 6,908,840 | +286,497 | 0.21% | 14,784,376 |
| 2013-01-29 | 2013-01-25 | 2.103 | 6,622,343 | -273,375 | 0.20% | 13,929,051 |
| 2013-01-28 | 2013-01-24 | 2.195 | 6,895,718 | -352,106 | 0.20% | 15,134,663 |
| 2013-01-25 | 2013-01-23 | 2.231 | 7,247,824 | +204,484 | 0.22% | 16,172,586 |
| 2013-01-24 | 2013-01-22 | 2.231 | 7,043,340 | +264,626 | 0.21% | 15,716,307 |
| 2013-01-23 | 2013-01-21 | 2.195 | 6,778,714 | +108,257 | 0.20% | 14,877,863 |
| 2013-01-22 | 2013-01-18 | 2.213 | 6,670,457 | +7,654 | 0.20% | 14,762,264 |
| 2013-01-21 | 2013-01-17 | 2.195 | 6,662,803 | -5,467 | 0.20% | 14,623,463 |
| 2013-01-18 | 2013-01-16 | 2.195 | 6,668,270 | -4,374 | 0.20% | 14,635,462 |
| 2013-01-17 | 2013-01-15 | 2.231 | 6,672,644 | +546,749 | 0.20% | 14,889,146 |
| 2013-01-16 | 2013-01-14 | 2.195 | 6,125,895 | +18,589 | 0.18% | 13,445,062 |
| 2013-01-15 | 2013-01-11 | 2.213 | 6,107,306 | +65,610 | 0.18% | 13,515,965 |
| 2013-01-14 | 2013-01-10 | 2.231 | 6,041,696 | +111,537 | 0.18% | 13,481,267 |
| 2013-01-11 | 2013-01-09 | 2.158 | 5,930,159 | -72,171 | 0.18% | 12,798,538 |
| 2013-01-10 | 2013-01-08 | 2.122 | 6,002,330 | +37,179 | 0.18% | 12,734,734 |
| 2013-01-09 | 2013-01-07 | 2.158 | 5,965,151 | +96,228 | 0.18% | 12,874,058 |
| 2013-01-08 | 2013-01-04 | 2.122 | 5,868,923 | -38,273 | 0.17% | 12,451,693 |
| 2013-01-07 | 2013-01-03 | 2.177 | 5,907,196 | +13,885 | 0.18% | 12,857,021 |
| 2013-01-04 | 2013-01-02 | 2.085 | 5,893,311 | +215,419 | 0.18% | 12,287,859 |
| 2013-01-03 | 2012-12-31 | 2.012 | 5,677,892 | +490,981 | 0.17% | 11,423,306 |
| 2012-12-28 | 2012-12-24 | 2.030 | 5,186,911 | +160,744 | 0.15% | 10,530,374 |
| 2012-12-27 | 2012-12-20 | 2.048 | 5,026,167 | -54,649 | 0.15% | 10,295,962 |
| 2012-12-21 | 2012-12-19 | 2.067 | 5,080,816 | -517,224 | 0.15% | 10,500,837 |
| 2012-12-20 | 2012-12-18 | 2.012 | 5,598,040 | +25,150 | 0.17% | 11,262,653 |
| 2012-12-19 | 2012-12-17 | 1.975 | 5,572,890 | -14,215 | 0.17% | 11,008,198 |
| 2012-12-18 | 2012-12-14 | 1.920 | 5,587,105 | -280,021 | 0.17% | 10,729,714 |
| 2012-12-17 | 2012-12-13 | 1.884 | 5,867,126 | -238,383 | 0.17% | 11,052,860 |
| 2012-12-14 | 2012-12-12 | 1.902 | 6,105,509 | -464,736 | 0.18% | 11,613,610 |
| 2012-12-13 | 2012-12-11 | 1.902 | 6,570,245 | -5,468 | 0.20% | 12,497,608 |
| 2012-12-12 | 2012-12-10 | 1.866 | 6,575,713 | -72,985 | 0.20% | 12,267,471 |
| 2012-12-11 | 2012-12-07 | 1.847 | 6,648,698 | -137,781 | 0.20% | 12,282,025 |
| 2012-12-10 | 2012-12-06 | 1.829 | 6,786,479 | +271,188 | 0.20% | 12,412,422 |
| 2012-12-07 | 2012-12-05 | 1.811 | 6,515,291 | -165,118 | 0.19% | 11,797,257 |
| 2012-12-06 | 2012-12-04 | 1.774 | 6,680,409 | +24,057 | 0.20% | 11,851,868 |
| 2012-12-05 | 2012-12-03 | 1.774 | 6,656,352 | -193,550 | 0.20% | 11,809,188 |
| 2012-12-04 | 2012-11-30 | 1.792 | 6,849,902 | +19,683 | 0.20% | 12,277,853 |
| 2012-12-03 | 2012-11-29 | 1.792 | 6,830,219 | -133,406 | 0.20% | 12,242,573 |
| 2012-11-30 | 2012-11-28 | 1.811 | 6,963,625 | -8,748 | 0.21% | 12,609,056 |
| 2012-11-29 | 2012-11-27 | 1.774 | 6,972,373 | -1,094 | 0.21% | 12,369,848 |
| 2012-11-28 | 2012-11-26 | 1.774 | 6,973,467 | -110,443 | 0.21% | 12,371,789 |
| 2012-11-27 | 2012-11-23 | 1.774 | 7,083,910 | -3,180,986 | 0.21% | 12,567,728 |
| 2012-11-26 | 2012-11-22 | 1.774 | 10,264,896 | +3,369,068 | 0.30% | 18,211,189 |
| 2012-11-23 | 2012-11-21 | 1.774 | 6,895,828 | +5,467 | 0.20% | 12,234,048 |
| 2012-11-22 | 2012-11-20 | 1.719 | 6,890,361 | +3,281 | 0.20% | 11,846,276 |
| 2012-11-21 | 2012-11-19 | 1.738 | 6,887,080 | -600,331 | 0.20% | 11,966,599 |
| 2012-11-20 | 2012-11-16 | 1.719 | 7,487,411 | +44,834 | 0.22% | 12,872,756 |
| 2012-11-19 | 2012-11-15 | 1.738 | 7,442,577 | +9,841 | 0.22% | 12,931,799 |
| 2012-11-16 | 2012-11-14 | 1.756 | 7,432,736 | +151,996 | 0.22% | 13,050,644 |
| 2012-11-15 | 2012-11-13 | 1.756 | 7,280,740 | +2,187 | 0.22% | 12,783,765 |
| 2012-11-14 | 2012-11-12 | 1.811 | 7,278,553 | -10,935 | 0.22% | 13,179,297 |
| 2012-11-13 | 2012-11-09 | 1.829 | 7,289,488 | +16,403 | 0.22% | 13,332,422 |
| 2012-11-12 | 2012-11-08 | 1.829 | 7,273,085 | -15,309 | 0.22% | 13,302,421 |
| 2012-11-09 | 2012-11-07 | 1.902 | 7,288,394 | -10,935 | 0.22% | 13,863,637 |
| 2012-11-08 | 2012-11-06 | 1.884 | 7,299,329 | +21,870 | 0.22% | 13,750,933 |
| 2012-11-07 | 2012-11-05 | 1.866 | 7,277,459 | +27,337 | 0.22% | 13,576,629 |
| 2012-11-06 | 2012-11-02 | 1.920 | 7,250,122 | +214,326 | 0.22% | 13,923,442 |
| 2012-11-05 | 2012-11-01 | 1.829 | 7,035,796 | +20,776 | 0.21% | 12,868,421 |
| 2012-11-02 | 2012-10-31 | 1.756 | 7,015,020 | +42,647 | 0.21% | 12,317,205 |
| 2012-11-01 | 2012-10-30 | 1.701 | 6,972,373 | -1,094 | 0.21% | 11,859,751 |
| 2012-10-31 | 2012-10-29 | 1.701 | 6,973,467 | -125,752 | 0.21% | 11,861,612 |
| 2012-10-30 | 2012-10-26 | 1.738 | 7,099,219 | +7,654 | 0.21% | 12,335,200 |
| 2012-10-29 | 2012-10-25 | 1.756 | 7,091,565 | -73,264 | 0.21% | 12,451,605 |
| 2012-10-26 | 2012-10-24 | 1.811 | 7,164,829 | +178,240 | 0.21% | 12,973,377 |
| 2012-10-25 | 2012-10-22 | 1.701 | 6,986,589 | -3,427,022 | 0.21% | 11,883,932 |
| 2012-10-24 | 2012-10-19 | 1.646 | 10,413,611 | +13,122 | 0.31% | 17,141,778 |
| 2012-10-22 | 2012-10-18 | 1.701 | 10,400,489 | +129,169 | 0.31% | 17,690,851 |
| 2012-10-19 | 2012-10-17 | 1.591 | 10,271,320 | +26,244 | 0.31% | 16,343,969 |
| 2012-10-18 | 2012-10-16 | 1.573 | 10,245,076 | +3,280 | 0.30% | 16,114,827 |
| 2012-10-17 | 2012-10-15 | 1.591 | 10,241,796 | +41,553 | 0.30% | 16,296,989 |
| 2012-10-12 | 2012-10-10 | 1.536 | 10,200,243 | -3,280 | 0.30% | 15,671,184 |
| 2012-10-10 | 2012-10-08 | 1.536 | 10,203,523 | -142,155 | 0.30% | 15,676,223 |
| 2012-10-08 | 2012-10-04 | 1.518 | 10,345,678 | +1,094 | 0.31% | 15,705,402 |
| 2012-10-05 | 2012-10-03 | 1.500 | 10,344,584 | +4,374 | 0.31% | 15,514,540 |
| 2012-10-04 | 2012-09-28 | 1.518 | 10,340,210 | -67,797 | 0.31% | 15,697,101 |
| 2012-10-03 | 2012-09-27 | 1.500 | 10,408,007 | -227,448 | 0.31% | 15,609,660 |
| 2012-09-28 | 2012-09-26 | 1.518 | 10,635,455 | -172,773 | 0.32% | 16,145,302 |
| 2012-09-24 | 2012-09-20 | 1.573 | 10,808,228 | -24,056 | 0.32% | 17,000,628 |
| 2012-09-21 | 2012-09-19 | 1.573 | 10,832,284 | -41,553 | 0.32% | 17,038,466 |
| 2012-09-20 | 2012-09-18 | 1.573 | 10,873,837 | +3,280 | 0.32% | 17,103,826 |
| 2012-09-19 | 2012-09-17 | 1.591 | 10,870,557 | +47,021 | 0.32% | 17,297,489 |
| 2012-09-18 | 2012-09-14 | 1.591 | 10,823,536 | +26,243 | 0.32% | 17,222,668 |
| 2012-09-17 | 2012-09-13 | 1.518 | 10,797,293 | -45,926 | 0.32% | 16,390,983 |
| 2012-09-14 | 2012-09-12 | 1.636 | 10,843,219 | +63,422 | 0.32% | 17,743,463 |
| 2012-09-13 | 2012-09-11 | 1.636 | 10,779,797 | +228,258 | 0.32% | 17,639,681 |
| 2012-09-12 | 2012-09-10 | 1.618 | 10,551,539 | +11,696 | 0.32% | 17,067,706 |
| 2012-09-11 | 2012-09-07 | 1.618 | 10,539,843 | +73,370 | 0.32% | 17,048,787 |
| 2012-09-10 | 2012-09-06 | 1.542 | 10,466,473 | -9,570 | 0.32% | 16,142,660 |
| 2012-09-07 | 2012-09-05 | 1.542 | 10,476,043 | -11,697 | 0.32% | 16,157,420 |
| 2012-09-06 | 2012-09-04 | 1.561 | 10,487,740 | -7,443 | 0.32% | 16,372,723 |
| 2012-09-05 | 2012-09-03 | 1.561 | 10,495,183 | -6,380 | 0.32% | 16,384,342 |
| 2012-09-04 | 2012-08-31 | 1.542 | 10,501,563 | +9,570 | 0.32% | 16,196,780 |
| 2012-09-03 | 2012-08-30 | 1.580 | 10,491,993 | +10,633 | 0.32% | 16,576,704 |
| 2012-08-31 | 2012-08-29 | 1.580 | 10,481,360 | -85,066 | 0.32% | 16,559,904 |
| 2012-08-30 | 2012-08-28 | 1.561 | 10,566,426 | -3,190 | 0.32% | 16,495,562 |
| 2012-08-29 | 2012-08-27 | 1.561 | 10,569,616 | -29,773 | 0.32% | 16,500,542 |
| 2012-08-28 | 2012-08-24 | 1.561 | 10,599,389 | -59,547 | 0.32% | 16,547,021 |
| 2012-08-27 | 2012-08-23 | 1.580 | 10,658,936 | -29,773 | 0.33% | 16,840,464 |
| 2012-08-24 | 2012-08-22 | 1.542 | 10,688,709 | -153,120 | 0.33% | 16,485,420 |
| 2012-08-23 | 2012-08-21 | 1.580 | 10,841,829 | -24,457 | 0.33% | 17,129,423 |
| 2012-08-22 | 2012-08-20 | 1.542 | 10,866,286 | -38,280 | 0.33% | 16,759,300 |
| 2012-08-21 | 2012-08-17 | 1.561 | 10,904,566 | -35,090 | 0.33% | 17,023,442 |
| 2012-08-20 | 2012-08-16 | 1.561 | 10,939,656 | +5,317 | 0.33% | 17,078,222 |
| 2012-08-17 | 2012-08-15 | 1.524 | 10,934,339 | +633,746 | 0.33% | 16,658,598 |
| 2012-08-16 | 2012-08-14 | 1.542 | 10,300,593 | +388,116 | 0.31% | 15,886,820 |
| 2012-08-15 | 2012-08-13 | 1.580 | 9,912,477 | +174,387 | 0.30% | 15,661,104 |
| 2012-08-14 | 2012-08-10 | 1.580 | 9,738,090 | +608,226 | 0.30% | 15,385,583 |
| 2012-08-13 | 2012-08-09 | 1.636 | 9,129,864 | +46,787 | 0.28% | 14,939,789 |
| 2012-08-10 | 2012-08-08 | 1.618 | 9,083,077 | +39,343 | 0.28% | 14,692,387 |
| 2012-08-09 | 2012-08-07 | 1.674 | 9,043,734 | +81,877 | 0.28% | 15,139,052 |
| 2012-08-08 | 2012-08-06 | 1.655 | 8,961,857 | +56,356 | 0.27% | 14,833,430 |
| 2012-08-07 | 2012-08-03 | 1.618 | 8,905,501 | -9,570 | 0.27% | 14,405,147 |
| 2012-08-06 | 2012-08-02 | 1.636 | 8,915,071 | +540,173 | 0.27% | 14,588,309 |
| 2012-08-03 | 2012-08-01 | 1.618 | 8,374,898 | +160,563 | 0.26% | 13,546,867 |
| 2012-08-02 | 2012-07-31 | 1.580 | 8,214,335 | +114,840 | 0.25% | 12,978,144 |
| 2012-08-01 | 2012-07-30 | 1.561 | 8,099,495 | +14,887 | 0.25% | 12,644,362 |
| 2012-07-31 | 2012-07-27 | 1.542 | 8,084,608 | +14,887 | 0.25% | 12,469,060 |
| 2012-07-30 | 2012-07-26 | 1.561 | 8,069,721 | +51,040 | 0.25% | 12,597,881 |
| 2012-07-27 | 2012-07-25 | 1.524 | 8,018,681 | -17,014 | 0.24% | 12,216,558 |
| 2012-07-26 | 2012-07-24 | 1.561 | 8,035,695 | -2,126 | 0.25% | 12,544,762 |
| 2012-07-25 | 2012-07-23 | 1.580 | 8,037,821 | -31,900 | 0.25% | 12,699,263 |
| 2012-07-24 | 2012-07-20 | 1.693 | 8,069,721 | -197,780 | 0.25% | 13,660,353 |
| 2012-07-23 | 2012-07-19 | 1.636 | 8,267,501 | +36,153 | 0.25% | 13,528,648 |
| 2012-07-20 | 2012-07-18 | 1.599 | 8,231,348 | -1,063 | 0.25% | 13,159,845 |
| 2012-07-19 | 2012-07-17 | 1.636 | 8,232,411 | +6,380 | 0.25% | 13,471,228 |
| 2012-07-18 | 2012-07-16 | 1.655 | 8,226,031 | +22,330 | 0.25% | 13,615,510 |
| 2012-07-17 | 2012-07-13 | 1.636 | 8,203,701 | +53,166 | 0.25% | 13,424,248 |
| 2012-07-16 | 2012-07-12 | 1.599 | 8,150,535 | +35,090 | 0.25% | 13,030,646 |
| 2012-07-13 | 2012-07-11 | 1.618 | 8,115,445 | +24,457 | 0.25% | 13,127,188 |
| 2012-07-12 | 2012-07-10 | 1.636 | 8,090,988 | -2,127 | 0.25% | 13,239,809 |
| 2012-07-11 | 2012-07-09 | 1.636 | 8,093,115 | -36,153 | 0.25% | 13,243,289 |
| 2012-07-10 | 2012-07-06 | 1.712 | 8,129,268 | -141,423 | 0.25% | 13,914,056 |
| 2012-07-09 | 2012-07-05 | 1.693 | 8,270,691 | +98,890 | 0.25% | 14,000,554 |
| 2012-07-06 | 2012-07-04 | 1.712 | 8,171,801 | -185,020 | 0.25% | 13,986,855 |
| 2012-07-05 | 2012-07-03 | 1.712 | 8,356,821 | +78,686 | 0.26% | 14,303,535 |
| 2012-07-04 | 2012-06-29 | 1.693 | 8,278,135 | +7,444 | 0.25% | 14,013,155 |
| 2012-07-03 | 2012-06-28 | 1.674 | 8,270,691 | -3,190 | 0.25% | 13,844,992 |
| 2012-06-29 | 2012-06-27 | 1.655 | 8,273,881 | -2,127 | 0.25% | 13,694,710 |
| 2012-06-28 | 2012-06-26 | 1.655 | 8,276,008 | +69,117 | 0.25% | 13,698,231 |
| 2012-06-27 | 2012-06-25 | 1.655 | 8,206,891 | +51,040 | 0.25% | 13,583,830 |
| 2012-06-26 | 2012-06-22 | 1.712 | 8,155,851 | -5,317 | 0.25% | 13,959,555 |
| 2012-06-25 | 2012-06-21 | 1.749 | 8,161,168 | +1,063 | 0.25% | 14,275,659 |
| 2012-06-22 | 2012-06-20 | 1.787 | 8,160,105 | +4,254 | 0.25% | 14,580,763 |
| 2012-06-21 | 2012-06-19 | 1.749 | 8,155,851 | -2,127 | 0.25% | 14,266,358 |
| 2012-06-20 | 2012-06-18 | 1.749 | 8,157,978 | -6,380 | 0.25% | 14,270,079 |
| 2012-06-19 | 2012-06-15 | 1.787 | 8,164,358 | -4,253 | 0.25% | 14,588,362 |
| 2012-06-18 | 2012-06-14 | 1.749 | 8,168,611 | +1,063 | 0.25% | 14,288,678 |
| 2012-06-15 | 2012-06-13 | 1.712 | 8,167,548 | -3,190 | 0.25% | 13,979,576 |
| 2012-06-14 | 2012-06-12 | 1.674 | 8,170,738 | +47,850 | 0.25% | 13,677,672 |
| 2012-06-13 | 2012-06-11 | 1.712 | 8,122,888 | +9,570 | 0.25% | 13,903,136 |
| 2012-06-11 | 2012-06-07 | 1.730 | 8,113,318 | -27,647 | 0.25% | 14,039,357 |
| 2012-06-07 | 2012-06-05 | 1.636 | 8,140,965 | -26,583 | 0.25% | 13,321,589 |
| 2012-06-06 | 2012-06-04 | 1.636 | 8,167,548 | -17,013 | 0.25% | 13,365,089 |
| 2012-06-05 | 2012-06-01 | 1.773 | 8,184,561 | -4,254 | 0.25% | 14,514,455 |
| 2012-06-04 | 2012-05-31 | 1.793 | 8,188,815 | +282,532 | 0.25% | 14,679,846 |
| 2012-06-01 | 2012-05-30 | 1.812 | 7,906,283 | +71,592 | 0.25% | 14,325,761 |
| 2012-05-31 | 2012-05-29 | 1.831 | 7,834,691 | +619,422 | 0.25% | 14,347,062 |
| 2012-05-30 | 2012-05-28 | 1.773 | 7,215,269 | +37,352 | 0.23% | 12,795,518 |
| 2012-05-29 | 2012-05-25 | 1.793 | 7,177,917 | -32,164 | 0.22% | 12,867,639 |
| 2012-05-28 | 2012-05-24 | 1.793 | 7,210,081 | -87,155 | 0.23% | 12,925,299 |
| 2012-05-25 | 2012-05-23 | 1.773 | 7,297,236 | +616,310 | 0.23% | 12,940,877 |
| 2012-05-24 | 2012-05-22 | 1.793 | 6,680,926 | +62,253 | 0.21% | 11,976,698 |
| 2012-05-23 | 2012-05-21 | 1.812 | 6,618,673 | -594,521 | 0.21% | 11,992,681 |
| 2012-05-22 | 2012-05-18 | 1.793 | 7,213,194 | +60,179 | 0.23% | 12,930,879 |
| 2012-05-21 | 2012-05-17 | 1.870 | 7,153,015 | +47,727 | 0.22% | 13,374,525 |
| 2012-05-18 | 2012-05-16 | 1.793 | 7,105,288 | +653,662 | 0.22% | 12,737,440 |
| 2012-05-17 | 2012-05-15 | 1.831 | 6,451,626 | -626,685 | 0.20% | 11,814,362 |
| 2012-05-16 | 2012-05-14 | 1.831 | 7,078,311 | +474,164 | 0.22% | 12,961,962 |
| 2012-05-15 | 2012-05-11 | 1.870 | 6,604,147 | +80,929 | 0.21% | 12,348,266 |
| 2012-05-14 | 2012-05-10 | 1.870 | 6,523,218 | +76,780 | 0.20% | 12,196,947 |
| 2012-05-11 | 2012-05-09 | 1.928 | 6,446,438 | +223,075 | 0.20% | 12,426,171 |
| 2012-05-10 | 2012-05-08 | 1.985 | 6,223,363 | -433,700 | 0.19% | 12,356,056 |
| 2012-05-09 | 2012-05-07 | 1.966 | 6,657,063 | +32,165 | 0.21% | 13,088,815 |
| 2012-05-07 | 2012-05-03 | 2.082 | 6,624,898 | +464,826 | 0.21% | 13,791,784 |
| 2012-05-04 | 2012-05-02 | 2.082 | 6,160,072 | +13,488 | 0.19% | 12,824,104 |
| 2012-05-03 | 2012-04-30 | 2.024 | 6,146,584 | -592,446 | 0.19% | 12,440,580 |
| 2012-05-02 | 2012-04-27 | 2.043 | 6,739,030 | -14,525 | 0.21% | 13,769,582 |
| 2012-04-30 | 2012-04-26 | 2.024 | 6,753,555 | -34,240 | 0.21% | 13,669,079 |
| 2012-04-27 | 2012-04-25 | 2.005 | 6,787,795 | +74,704 | 0.21% | 13,607,538 |
| 2012-04-26 | 2012-04-24 | 2.005 | 6,713,091 | +832,122 | 0.21% | 13,457,779 |
| 2012-04-25 | 2012-04-23 | 2.005 | 5,880,969 | +2,075,117 | 0.18% | 11,789,618 |
| 2012-04-24 | 2012-04-20 | 2.024 | 3,805,852 | -3,130,314 | 0.12% | 7,702,979 |
| 2012-04-23 | 2012-04-19 | 1.985 | 6,936,166 | -43,577 | 0.22% | 13,771,277 |
| 2012-04-20 | 2012-04-18 | 1.985 | 6,979,743 | +18,676 | 0.22% | 13,857,796 |
| 2012-04-19 | 2012-04-17 | 1.985 | 6,961,067 | -142,146 | 0.22% | 13,820,716 |
| 2012-04-18 | 2012-04-16 | 2.082 | 7,103,213 | -12,450 | 0.22% | 14,787,546 |
| 2012-04-17 | 2012-04-13 | 2.082 | 7,115,663 | -22,827 | 0.22% | 14,813,464 |
| 2012-04-16 | 2012-04-12 | 2.082 | 7,138,490 | -72,629 | 0.22% | 14,860,986 |
| 2012-04-13 | 2012-04-11 | 2.005 | 7,211,119 | -37,352 | 0.23% | 14,456,179 |
| 2012-04-12 | 2012-04-10 | 2.043 | 7,248,471 | -48,765 | 0.23% | 14,810,502 |
| 2012-04-11 | 2012-04-05 | 2.101 | 7,297,236 | -14,526 | 0.23% | 15,332,126 |
| 2012-04-10 | 2012-04-03 | 2.120 | 7,311,762 | -71,591 | 0.23% | 15,503,589 |
| 2012-04-05 | 2012-04-02 | 2.063 | 7,383,353 | +2,075 | 0.23% | 15,228,422 |
| 2012-04-03 | 2012-03-30 | 2.082 | 7,381,278 | -36,315 | 0.23% | 15,366,424 |
| 2012-04-02 | 2012-03-29 | 2.120 | 7,417,593 | -30,089 | 0.23% | 15,727,989 |
| 2012-03-30 | 2012-03-28 | 2.101 | 7,447,682 | -26,976 | 0.23% | 15,648,227 |
| 2012-03-29 | 2012-03-27 | 2.140 | 7,474,658 | +16,601 | 0.23% | 15,993,069 |
| 2012-03-28 | 2012-03-26 | 2.063 | 7,458,057 | +5,187 | 0.23% | 15,382,502 |
| 2012-03-27 | 2012-03-23 | 2.063 | 7,452,870 | -10,427 | 0.23% | 15,371,804 |
| 2012-03-26 | 2012-03-22 | 2.140 | 7,463,297 | +23,864 | 0.23% | 15,968,760 |
| 2012-03-23 | 2012-03-21 | 2.120 | 7,439,433 | -34,240 | 0.23% | 15,774,297 |
| 2012-03-22 | 2012-03-20 | 2.159 | 7,473,673 | -3,112 | 0.23% | 16,135,024 |
| 2012-03-21 | 2012-03-19 | 2.178 | 7,476,785 | -7,263 | 0.23% | 16,285,865 |
| 2012-03-20 | 2012-03-16 | 2.275 | 7,484,048 | +63,291 | 0.23% | 17,022,999 |
| 2012-03-19 | 2012-03-15 | 2.236 | 7,420,757 | -31,127 | 0.23% | 16,592,954 |
| 2012-03-16 | 2012-03-14 | 2.255 | 7,451,884 | -12,451 | 0.23% | 16,806,197 |
| 2012-03-15 | 2012-03-13 | 2.236 | 7,464,335 | -15,563 | 0.23% | 16,690,395 |
| 2012-03-14 | 2012-03-12 | 2.217 | 7,479,898 | +20,751 | 0.23% | 16,581,011 |
| 2012-03-13 | 2012-03-09 | 2.255 | 7,459,147 | +125,545 | 0.23% | 16,822,577 |
| 2012-03-12 | 2012-03-08 | 2.236 | 7,333,602 | -32,165 | 0.23% | 16,398,074 |
| 2012-03-09 | 2012-03-07 | 2.197 | 7,365,767 | -45,652 | 0.23% | 16,186,030 |
| 2012-03-08 | 2012-03-06 | 2.236 | 7,411,419 | +22,826 | 0.23% | 16,572,074 |
| 2012-03-07 | 2012-03-05 | 2.332 | 7,388,593 | +67,441 | 0.23% | 17,233,148 |
| 2012-03-06 | 2012-03-02 | 2.371 | 7,321,152 | -33,202 | 0.23% | 17,358,094 |
| 2012-03-05 | 2012-03-01 | 2.313 | 7,354,354 | -24,901 | 0.23% | 17,011,526 |
| 2012-03-02 | 2012-02-29 | 2.332 | 7,379,255 | -3,113 | 0.23% | 17,211,368 |
| 2012-03-01 | 2012-02-28 | 2.352 | 7,382,368 | +45,653 | 0.23% | 17,360,932 |
| 2012-02-29 | 2012-02-27 | 2.313 | 7,336,715 | -251,089 | 0.23% | 16,970,725 |
| 2012-02-28 | 2012-02-24 | 2.390 | 7,587,804 | -73,667 | 0.24% | 18,136,576 |
| 2012-02-27 | 2012-02-23 | 2.371 | 7,661,471 | -100,643 | 0.24% | 18,164,974 |
| 2012-02-24 | 2012-02-22 | 2.429 | 7,762,114 | -41,502 | 0.24% | 18,852,462 |
| 2012-02-23 | 2012-02-21 | 2.352 | 7,803,616 | +14,526 | 0.24% | 18,351,570 |
| 2012-02-22 | 2012-02-20 | 2.352 | 7,789,090 | +23,863 | 0.24% | 18,317,410 |
| 2012-02-21 | 2012-02-17 | 2.352 | 7,765,227 | +21,789 | 0.24% | 18,261,292 |
| 2012-02-20 | 2012-02-16 | 2.352 | 7,743,438 | +7,263 | 0.24% | 18,210,051 |
| 2012-02-17 | 2012-02-15 | 2.313 | 7,736,175 | +20,751 | 0.24% | 17,894,725 |
| 2012-02-16 | 2012-02-14 | 2.313 | 7,715,424 | +7,263 | 0.24% | 17,846,726 |
| 2012-02-15 | 2012-02-13 | 2.313 | 7,708,161 | +41,502 | 0.24% | 17,829,925 |
| 2012-02-14 | 2012-02-10 | 2.332 | 7,666,659 | -50,840 | 0.24% | 17,881,709 |
| 2012-02-13 | 2012-02-09 | 2.467 | 7,717,499 | -45,653 | 0.24% | 19,041,627 |
| 2012-02-10 | 2012-02-08 | 2.352 | 7,763,152 | +41,503 | 0.24% | 18,256,412 |
| 2012-02-09 | 2012-02-07 | 2.294 | 7,721,649 | +72,629 | 0.24% | 17,712,282 |
| 2012-02-08 | 2012-02-06 | 2.255 | 7,649,020 | +71,591 | 0.24% | 17,250,797 |
| 2012-02-07 | 2012-02-03 | 2.217 | 7,577,429 | +137,996 | 0.24% | 16,797,213 |
| 2012-02-03 | 2012-02-01 | 2.120 | 7,439,433 | +8,300 | 0.23% | 15,774,297 |
| 2012-02-02 | 2012-01-31 | 2.101 | 7,431,133 | -4,150 | 0.23% | 15,613,456 |
| 2012-02-01 | 2012-01-30 | 2.063 | 7,435,283 | -5,188 | 0.23% | 15,335,530 |
| 2012-01-30 | 2012-01-26 | 2.178 | 7,440,471 | +1,038 | 0.23% | 16,206,766 |
| 2012-01-27 | 2012-01-20 | 2.140 | 7,439,433 | -4,151 | 0.23% | 15,917,700 |
| 2012-01-26 | 2012-01-19 | 2.082 | 7,443,584 | -15,563 | 0.23% | 15,496,134 |
| 2012-01-20 | 2012-01-18 | 2.043 | 7,459,147 | -18,676 | 0.23% | 15,240,967 |
| 2012-01-19 | 2012-01-17 | 2.063 | 7,477,823 | +4,150 | 0.23% | 15,423,270 |
| 2012-01-18 | 2012-01-16 | 2.024 | 7,473,673 | -6,225 | 0.23% | 15,126,585 |
| 2012-01-17 | 2012-01-13 | 2.024 | 7,479,898 | -12,451 | 0.23% | 15,139,184 |
| 2012-01-16 | 2012-01-12 | 2.063 | 7,492,349 | +19,714 | 0.23% | 15,453,230 |
| 2012-01-13 | 2012-01-11 | 1.985 | 7,472,635 | +21,789 | 0.23% | 14,836,399 |
| 2012-01-12 | 2012-01-10 | 1.985 | 7,450,846 | +744,966 | 0.23% | 14,793,138 |
| 2012-01-11 | 2012-01-09 | 1.966 | 6,705,880 | -636,023 | 0.21% | 13,184,797 |
| 2012-01-10 | 2012-01-06 | 1.908 | 7,341,903 | +886,075 | 0.23% | 14,010,749 |
| 2012-01-09 | 2012-01-05 | 1.928 | 6,455,828 | +124,507 | 0.20% | 12,444,271 |
| 2012-01-06 | 2012-01-04 | 1.966 | 6,331,321 | +89,230 | 0.20% | 12,448,356 |
| 2012-01-05 | 2012-01-03 | 1.985 | 6,242,091 | +19,714 | 0.20% | 12,393,239 |
| 2012-01-04 | 2011-12-30 | 1.966 | 6,222,377 | +18,676 | 0.19% | 12,234,155 |
| 2012-01-03 | 2011-12-29 | 1.928 | 6,203,701 | +11,413 | 0.19% | 11,958,270 |
| 2011-12-30 | 2011-12-28 | 1.889 | 6,192,288 | +37,352 | 0.19% | 11,697,545 |
| 2011-12-29 | 2011-12-23 | 1.928 | 6,154,936 | +13,488 | 0.19% | 11,864,271 |
| 2011-12-28 | 2011-12-22 | 1.889 | 6,141,448 | +36,315 | 0.19% | 11,601,506 |
| 2011-12-22 | 2011-12-20 | 1.928 | 6,105,133 | +8,300 | 0.19% | 11,768,270 |
| 2011-12-21 | 2011-12-19 | 1.985 | 6,096,833 | +2,084,455 | 0.19% | 12,104,839 |
| 2011-12-20 | 2011-12-16 | 2.063 | 4,012,378 | -59,141 | 0.13% | 8,275,669 |
| 2011-12-19 | 2011-12-15 | 2.024 | 4,071,519 | -28,014 | 0.13% | 8,240,684 |
| 2011-12-16 | 2011-12-14 | 2.063 | 4,099,533 | -74,704 | 0.13% | 8,455,429 |
| 2011-12-15 | 2011-12-13 | 2.063 | 4,174,237 | -31,127 | 0.13% | 8,609,509 |
| 2011-12-14 | 2011-12-12 | 2.082 | 4,205,364 | -1,955,798 | 0.13% | 8,754,772 |
| 2011-12-13 | 2011-12-09 | 2.120 | 6,161,162 | +5,188 | 0.19% | 13,063,899 |
| 2011-12-12 | 2011-12-08 | 2.159 | 6,155,974 | -15,563 | 0.19% | 13,290,224 |
| 2011-12-09 | 2011-12-07 | 2.178 | 6,171,537 | +37,352 | 0.19% | 13,442,786 |
| 2011-12-08 | 2011-12-06 | 2.140 | 6,134,185 | -8,300 | 0.19% | 13,124,941 |
| 2011-12-07 | 2011-12-05 | 2.217 | 6,142,485 | +3,112 | 0.19% | 13,616,311 |
| 2011-12-06 | 2011-12-02 | 2.178 | 6,139,373 | +1,937,121 | 0.19% | 13,372,727 |
| 2011-12-05 | 2011-12-01 | 2.159 | 4,202,252 | +9,338 | 0.13% | 9,072,304 |
| 2011-12-02 | 2011-11-30 | 2.082 | 4,192,914 | -8,300 | 0.13% | 8,728,854 |
| 2011-12-01 | 2011-11-29 | 2.159 | 4,201,214 | -3,113 | 0.13% | 9,070,064 |
| 2011-11-30 | 2011-11-28 | 2.082 | 4,204,327 | -3,112 | 0.13% | 8,752,613 |
| 2011-11-29 | 2011-11-25 | 2.024 | 4,207,439 | -6,226 | 0.13% | 8,515,784 |
| 2011-11-28 | 2011-11-24 | 2.082 | 4,213,665 | -46,690 | 0.13% | 8,772,053 |
| 2011-11-25 | 2011-11-23 | 2.063 | 4,260,355 | -26,976 | 0.13% | 8,787,130 |
| 2011-11-24 | 2011-11-22 | 2.063 | 4,287,331 | +153,558 | 0.13% | 8,842,769 |
| 2011-11-23 | 2011-11-21 | 2.101 | 4,133,773 | -48,165 | 0.13% | 8,685,416 |
| 2011-11-22 | 2011-11-18 | 2.120 | 4,181,938 | +7,834 | 0.13% | 8,867,226 |
| 2011-11-21 | 2011-11-17 | 2.217 | 4,174,104 | -26,977 | 0.13% | 9,252,916 |
| 2011-11-17 | 2011-11-15 | 2.255 | 4,201,081 | -3,057,684 | 0.13% | 9,474,677 |
| 2011-11-16 | 2011-11-14 | 2.294 | 7,258,765 | -51,878 | 0.23% | 16,650,497 |
| 2011-11-15 | 2011-11-11 | 2.217 | 7,310,643 | -31,127 | 0.23% | 16,205,817 |
| 2011-11-14 | 2011-11-10 | 2.159 | 7,341,770 | -75,741 | 0.23% | 15,850,257 |
| 2011-11-11 | 2011-11-09 | 2.352 | 7,417,511 | -40,465 | 0.23% | 17,443,576 |
| 2011-11-10 | 2011-11-08 | 2.197 | 7,457,976 | -16,082 | 0.23% | 16,388,656 |
| 2011-11-09 | 2011-11-07 | 2.255 | 7,474,058 | -50,841 | 0.23% | 16,856,206 |
| 2011-11-08 | 2011-11-04 | 2.275 | 7,524,899 | -13,488 | 0.24% | 17,115,918 |
| 2011-11-07 | 2011-11-03 | 2.178 | 7,538,387 | +34,240 | 0.24% | 16,420,046 |
| 2011-11-04 | 2011-11-02 | 2.159 | 7,504,147 | -160,822 | 0.23% | 16,200,815 |
| 2011-11-03 | 2011-11-01 | 2.159 | 7,664,969 | +92,343 | 0.24% | 16,548,016 |
| 2011-11-02 | 2011-10-31 | 2.178 | 7,572,626 | +298,817 | 0.24% | 16,494,625 |
| 2011-11-01 | 2011-10-28 | 2.120 | 7,273,809 | +46,690 | 0.23% | 15,423,114 |
| 2011-10-31 | 2011-10-27 | 2.120 | 7,227,119 | +43,577 | 0.23% | 15,324,115 |
| 2011-10-28 | 2011-10-26 | 1.985 | 7,183,542 | +12,451 | 0.22% | 14,262,425 |
| 2011-10-27 | 2011-10-25 | 2.005 | 7,171,091 | +70,554 | 0.22% | 14,375,934 |
| 2011-10-26 | 2011-10-24 | 1.947 | 7,100,537 | -12,451 | 0.22% | 13,823,884 |
| 2011-10-25 | 2011-10-21 | 1.889 | 7,112,988 | -30,089 | 0.22% | 13,436,794 |
| 2011-10-24 | 2011-10-20 | 1.850 | 7,143,077 | -23,864 | 0.22% | 13,218,253 |
| 2011-10-21 | 2011-10-19 | 1.928 | 7,166,941 | -143,183 | 0.22% | 13,815,014 |
| 2011-10-20 | 2011-10-18 | 1.850 | 7,310,124 | -7,263 | 0.23% | 13,527,373 |
| 2011-10-19 | 2011-10-17 | 1.947 | 7,317,387 | +1,038 | 0.23% | 14,246,064 |
| 2011-10-18 | 2011-10-14 | 1.889 | 7,316,349 | +65,366 | 0.23% | 13,820,953 |
| 2011-10-17 | 2011-10-13 | 1.947 | 7,250,983 | -31,127 | 0.23% | 14,116,784 |
| 2011-10-14 | 2011-10-12 | 1.850 | 7,282,110 | +52,916 | 0.23% | 13,475,534 |
| 2011-10-13 | 2011-10-11 | 1.773 | 7,229,194 | +6,225 | 0.23% | 12,820,212 |
| 2011-10-12 | 2011-10-10 | 1.696 | 7,222,969 | +33,202 | 0.23% | 12,252,252 |
| 2011-10-11 | 2011-10-07 | 1.696 | 7,189,767 | -139,033 | 0.23% | 12,195,932 |
| 2011-10-10 | 2011-10-06 | 1.523 | 7,328,800 | +135,920 | 0.23% | 11,160,341 |
| 2011-10-07 | 2011-10-04 | 1.465 | 7,192,880 | +1,038 | 0.23% | 10,537,411 |
| 2011-10-06 | 2011-10-03 | 1.619 | 7,191,842 | +35,277 | 0.23% | 11,644,931 |
| 2011-10-04 | 2011-09-30 | 1.677 | 7,156,565 | +26,976 | 0.22% | 12,001,662 |
| 2011-10-03 | 2011-09-28 | 1.908 | 7,129,589 | -5,188 | 0.22% | 13,605,584 |
| 2011-09-30 | 2011-09-27 | 1.928 | 7,134,777 | +12,451 | 0.22% | 13,753,015 |
| 2011-09-28 | 2011-09-26 | 1.928 | 7,122,326 | +11,413 | 0.22% | 13,729,014 |
| 2011-09-27 | 2011-09-23 | 1.966 | 7,110,913 | +3,113 | 0.22% | 13,981,155 |
| 2011-09-26 | 2011-09-22 | 2.024 | 7,107,800 | +12,451 | 0.22% | 14,386,064 |
| 2011-09-23 | 2011-09-21 | 2.101 | 7,095,349 | +17,638 | 0.22% | 14,907,944 |
| 2011-09-22 | 2011-09-20 | 2.140 | 7,077,711 | +1,038 | 0.22% | 15,143,746 |
| 2011-09-21 | 2011-09-19 | 2.197 | 7,076,673 | -30,090 | 0.22% | 15,550,755 |
| 2011-09-20 | 2011-09-16 | 2.178 | 7,106,763 | -28,014 | 0.22% | 15,479,887 |
| 2011-09-19 | 2011-09-15 | 2.178 | 7,134,777 | -43,577 | 0.22% | 15,540,907 |
| 2011-09-16 | 2011-09-14 | 2.236 | 7,178,354 | -67,441 | 0.22% | 16,050,936 |
| 2011-09-15 | 2011-09-12 | 2.294 | 7,245,795 | -28,014 | 0.23% | 16,620,746 |
| 2011-09-14 | 2011-09-09 | 2.429 | 7,273,809 | -57,066 | 0.23% | 17,666,477 |
| 2011-09-12 | 2011-09-08 | 2.553 | 7,330,875 | -22,826 | 0.23% | 18,715,841 |
| 2011-09-09 | 2011-09-07 | 2.514 | 7,353,701 | +127,613 | 0.23% | 18,485,284 |
| 2011-09-08 | 2011-09-06 | 2.455 | 7,226,088 | +39,718 | 0.23% | 17,738,767 |
| 2011-09-07 | 2011-09-05 | 2.514 | 7,186,370 | +2,744,597 | 0.23% | 18,064,657 |
| 2011-09-06 | 2011-09-02 | 2.612 | 4,441,773 | -2,445,187 | 0.14% | 11,601,608 |
| 2011-09-05 | 2011-09-01 | 2.632 | 6,886,960 | +35,644 | 0.22% | 18,123,520 |
| 2011-09-02 | 2011-08-31 | 2.573 | 6,851,316 | -11,202 | 0.22% | 17,626,069 |
| 2011-09-01 | 2011-08-30 | 2.533 | 6,862,518 | +11,202 | 0.22% | 17,385,348 |
| 2011-08-31 | 2011-08-29 | 2.474 | 6,851,316 | +2,869,861 | 0.22% | 16,953,319 |
| 2011-08-30 | 2011-08-26 | 2.474 | 3,981,455 | -13,239 | 0.13% | 9,851,958 |
| 2011-08-29 | 2011-08-25 | 2.553 | 3,994,694 | -2,775,149 | 0.13% | 10,198,518 |
| 2011-08-26 | 2011-08-24 | 2.396 | 6,769,843 | +2,777,186 | 0.22% | 16,219,916 |
| 2011-08-25 | 2011-08-23 | 2.435 | 3,992,657 | +14,257 | 0.13% | 9,722,856 |
| 2011-08-24 | 2011-08-22 | 2.494 | 3,978,400 | -20,368 | 0.13% | 9,922,528 |
| 2011-08-23 | 2011-08-19 | 2.494 | 3,998,768 | -4,073 | 0.13% | 9,973,328 |
| 2011-08-22 | 2011-08-18 | 2.612 | 4,002,841 | -3,112,241 | 0.13% | 10,455,147 |
| 2011-08-19 | 2011-08-17 | 2.632 | 7,115,082 | +8,147 | 0.23% | 18,723,839 |
| 2011-08-18 | 2011-08-16 | 2.632 | 7,106,935 | +64,160 | 0.23% | 18,702,399 |
| 2011-08-15 | 2011-08-11 | 2.592 | 7,042,775 | -5,092 | 0.22% | 18,256,937 |
| 2011-08-12 | 2011-08-10 | 2.632 | 7,047,867 | -60,086 | 0.22% | 18,546,958 |
| 2011-08-11 | 2011-08-09 | 2.592 | 7,107,953 | -434,858 | 0.23% | 18,425,898 |
| 2011-08-10 | 2011-08-08 | 2.592 | 7,542,811 | -93,694 | 0.24% | 19,553,177 |
| 2011-08-09 | 2011-08-05 | 2.651 | 7,636,505 | -12,220 | 0.24% | 20,245,970 |
| 2011-08-08 | 2011-08-04 | 2.710 | 7,648,725 | +10,184 | 0.24% | 20,728,998 |
| 2011-08-05 | 2011-08-03 | 2.710 | 7,638,541 | +159,889 | 0.24% | 20,701,398 |
| 2011-08-04 | 2011-08-02 | 2.789 | 7,478,652 | +3,055 | 0.24% | 20,855,560 |
| 2011-08-03 | 2011-08-01 | 2.946 | 7,475,597 | +2,037 | 0.24% | 22,021,521 |
| 2011-08-02 | 2011-07-29 | 2.946 | 7,473,560 | -3,055 | 0.24% | 22,015,521 |
| 2011-08-01 | 2011-07-28 | 2.946 | 7,476,615 | -22,405 | 0.24% | 22,024,520 |
| 2011-07-29 | 2011-07-27 | 3.005 | 7,499,020 | -47,865 | 0.24% | 22,532,331 |
| 2011-07-28 | 2011-07-26 | 2.985 | 7,546,885 | +7,129 | 0.24% | 22,527,941 |
| 2011-07-27 | 2011-07-25 | 2.965 | 7,539,756 | -53,976 | 0.24% | 22,358,590 |
| 2011-07-26 | 2011-07-22 | 2.965 | 7,593,732 | -21,386 | 0.24% | 22,518,652 |
| 2011-07-25 | 2011-07-21 | 2.946 | 7,615,118 | -22,405 | 0.24% | 22,432,521 |
| 2011-07-22 | 2011-07-20 | 2.985 | 7,637,523 | +3,055 | 0.24% | 22,798,501 |
| 2011-07-20 | 2011-07-18 | 3.005 | 7,634,468 | -17,313 | 0.24% | 22,939,312 |
| 2011-07-19 | 2011-07-15 | 3.064 | 7,651,781 | -1,018 | 0.24% | 23,442,143 |
| 2011-07-18 | 2011-07-14 | 3.005 | 7,652,799 | -985,814 | 0.24% | 22,994,391 |
| 2011-07-15 | 2011-07-13 | 3.044 | 8,638,613 | -557,067 | 0.28% | 26,295,770 |
| 2011-07-14 | 2011-07-12 | 2.946 | 9,195,680 | -132,393 | 0.29% | 27,088,521 |
| 2011-07-13 | 2011-07-11 | 3.005 | 9,328,073 | -83,509 | 0.30% | 28,028,093 |
| 2011-07-12 | 2011-07-08 | 3.103 | 9,411,582 | +20,368 | 0.30% | 29,203,163 |
| 2011-07-11 | 2011-07-07 | 3.123 | 9,391,214 | -51,938 | 0.30% | 29,324,394 |
| 2011-07-08 | 2011-07-06 | 3.064 | 9,443,152 | +67,215 | 0.30% | 28,930,222 |
| 2011-07-07 | 2011-07-05 | 3.044 | 9,375,937 | +1,018 | 0.30% | 28,540,170 |
| 2011-07-06 | 2011-07-04 | 3.044 | 9,374,919 | +39,718 | 0.30% | 28,537,071 |
| 2011-07-05 | 2011-06-30 | 2.907 | 9,335,201 | +81,472 | 0.30% | 27,132,860 |
| 2011-07-04 | 2011-06-29 | 2.867 | 9,253,729 | -153,779 | 0.30% | 26,532,600 |
| 2011-06-30 | 2011-06-28 | 2.965 | 9,407,508 | +5,092 | 0.30% | 27,897,271 |
| 2011-06-29 | 2011-06-27 | 2.946 | 9,402,416 | +6,110 | 0.30% | 27,697,521 |
| 2011-06-28 | 2011-06-24 | 3.005 | 9,396,306 | +44,810 | 0.30% | 28,233,113 |
| 2011-06-27 | 2011-06-23 | 2.965 | 9,351,496 | +4,074 | 0.30% | 27,731,172 |
| 2011-06-24 | 2011-06-22 | 2.985 | 9,347,422 | +46,846 | 0.30% | 27,902,661 |
| 2011-06-23 | 2011-06-21 | 3.005 | 9,300,576 | -43,791 | 0.30% | 27,945,473 |
| 2011-06-22 | 2011-06-20 | 3.005 | 9,344,367 | -20,368 | 0.30% | 28,077,051 |
| 2011-06-21 | 2011-06-17 | 3.064 | 9,364,735 | -25,460 | 0.30% | 28,689,982 |
| 2011-06-20 | 2011-06-16 | 3.103 | 9,390,195 | +7,129 | 0.30% | 29,136,802 |
| 2011-06-17 | 2011-06-15 | 3.201 | 9,383,066 | +1,018 | 0.30% | 30,036,032 |
| 2011-06-16 | 2011-06-14 | 3.201 | 9,382,048 | +7,129 | 0.30% | 30,032,773 |
| 2011-06-15 | 2011-06-13 | 3.201 | 9,374,919 | +8,147 | 0.30% | 30,009,953 |
| 2011-06-14 | 2011-06-10 | 3.240 | 9,366,772 | +37,681 | 0.30% | 30,351,774 |
| 2011-06-13 | 2011-06-09 | 3.260 | 9,329,091 | +113,043 | 0.30% | 30,412,883 |
| 2011-06-10 | 2011-06-08 | 3.280 | 9,216,048 | -12,221 | 0.29% | 30,225,353 |
| 2011-06-09 | 2011-06-07 | 3.339 | 9,228,269 | -10,184 | 0.29% | 30,809,124 |
| 2011-06-08 | 2011-06-03 | 3.299 | 9,238,453 | -39,718 | 0.29% | 30,480,263 |
| 2011-06-07 | 2011-06-02 | 3.319 | 9,278,171 | +373,754 | 0.30% | 30,793,514 |
| 2011-06-03 | 2011-06-01 | 3.319 | 8,904,417 | +11,203 | 0.28% | 29,553,055 |
| 2011-06-02 | 2011-05-31 | 3.299 | 8,893,214 | +273,950 | 0.28% | 29,341,223 |
| 2011-06-01 | 2011-05-30 | 3.280 | 8,619,264 | -624,281 | 0.27% | 28,268,114 |
| 2011-05-31 | 2011-05-27 | 3.319 | 9,243,545 | +97,767 | 0.29% | 30,678,594 |
| 2011-05-30 | 2011-05-26 | 3.416 | 9,145,778 | -23,424 | 0.29% | 31,245,362 |
| 2011-05-27 | 2011-05-25 | 3.377 | 9,169,202 | +481,014 | 0.29% | 30,961,138 |
| 2011-05-26 | 2011-05-24 | 3.416 | 8,688,188 | +2,488,091 | 0.28% | 29,682,065 |
| 2011-05-25 | 2011-05-23 | 3.416 | 6,200,097 | -2,478,022 | 0.20% | 21,181,825 |
| 2011-05-24 | 2011-05-20 | 3.496 | 8,678,119 | +2,395,455 | 0.28% | 30,337,146 |
| 2011-05-23 | 2011-05-19 | 3.575 | 6,282,664 | +29,201 | 0.20% | 22,462,226 |
| 2011-05-20 | 2011-05-18 | 3.575 | 6,253,463 | -1,034,104 | 0.20% | 22,357,824 |
| 2011-05-19 | 2011-05-17 | 3.496 | 7,287,567 | -58,425 | 0.24% | 25,476,026 |
| 2011-05-18 | 2011-05-16 | 3.536 | 7,345,992 | +14,097 | 0.24% | 25,972,090 |
| 2011-05-17 | 2011-05-13 | 3.575 | 7,331,895 | +469,223 | 0.24% | 26,213,511 |
| 2011-05-16 | 2011-05-12 | 3.575 | 6,862,672 | +50,346 | 0.22% | 24,535,912 |
| 2011-05-13 | 2011-05-11 | 3.575 | 6,812,326 | +495,403 | 0.22% | 24,355,911 |
| 2011-05-12 | 2011-05-09 | 3.555 | 6,316,923 | -49,339 | 0.20% | 22,459,241 |
| 2011-05-11 | 2011-05-06 | 3.575 | 6,366,262 | +274,888 | 0.21% | 22,761,111 |
| 2011-05-09 | 2011-05-05 | 3.456 | 6,091,374 | +71,491 | 0.20% | 21,052,369 |
| 2011-05-06 | 2011-05-04 | 3.496 | 6,019,883 | +91,630 | 0.19% | 21,044,430 |
| 2011-05-05 | 2011-05-03 | 3.456 | 5,928,253 | -45,312 | 0.19% | 20,488,607 |
| 2011-05-04 | 2011-04-29 | 3.575 | 5,973,565 | +75,016 | 0.19% | 21,357,113 |
| 2011-05-03 | 2011-04-28 | 3.575 | 5,898,549 | +92,636 | 0.19% | 21,088,911 |
| 2011-04-29 | 2011-04-27 | 3.575 | 5,805,913 | +735,049 | 0.19% | 20,757,712 |
| 2011-04-28 | 2011-04-26 | 3.615 | 5,070,864 | -11,076 | 0.16% | 18,331,154 |
| 2011-04-27 | 2011-04-21 | 3.694 | 5,081,940 | +7,049 | 0.16% | 18,774,956 |
| 2011-04-26 | 2011-04-20 | 3.694 | 5,074,891 | -58,402 | 0.16% | 18,748,914 |
| 2011-04-21 | 2011-04-19 | 3.655 | 5,133,293 | -21,145 | 0.17% | 18,760,756 |
| 2011-04-20 | 2011-04-18 | 3.675 | 5,154,438 | -1,037,124 | 0.17% | 18,940,415 |
| 2011-04-19 | 2011-04-15 | 3.714 | 6,191,562 | +255,757 | 0.20% | 22,997,376 |
| 2011-04-18 | 2011-04-14 | 3.694 | 5,935,805 | +2,014 | 0.19% | 21,929,515 |
| 2011-04-15 | 2011-04-13 | 3.675 | 5,933,791 | +17,117 | 0.19% | 21,804,214 |
| 2011-04-14 | 2011-04-12 | 3.615 | 5,916,674 | +448,078 | 0.19% | 21,388,754 |
| 2011-04-13 | 2011-04-11 | 3.675 | 5,468,596 | -373,566 | 0.18% | 20,094,815 |
| 2011-04-12 | 2011-04-08 | 3.754 | 5,842,162 | +408,808 | 0.19% | 21,931,678 |
| 2011-04-11 | 2011-04-07 | 3.734 | 5,433,354 | +32,222 | 0.18% | 20,289,078 |
| 2011-04-08 | 2011-04-06 | 3.734 | 5,401,132 | +34,235 | 0.17% | 20,168,755 |
| 2011-04-07 | 2011-04-04 | 3.655 | 5,366,897 | +11,076 | 0.17% | 19,614,513 |
| 2011-04-06 | 2011-04-01 | 3.734 | 5,355,821 | +46,318 | 0.17% | 19,999,556 |
| 2011-04-04 | 2011-03-31 | 3.714 | 5,309,503 | +152,044 | 0.17% | 19,721,136 |
| 2011-04-01 | 2011-03-30 | 3.754 | 5,157,459 | -12,083 | 0.17% | 19,361,279 |
| 2011-03-31 | 2011-03-29 | 3.734 | 5,169,542 | -57,394 | 0.17% | 19,303,958 |
| 2011-03-30 | 2011-03-28 | 3.714 | 5,226,936 | -109,754 | 0.17% | 19,414,457 |
| 2011-03-29 | 2011-03-25 | 3.774 | 5,336,690 | +109,754 | 0.17% | 20,140,119 |
| 2011-03-25 | 2011-03-23 | 3.774 | 5,226,936 | +35,242 | 0.17% | 19,725,919 |
| 2011-03-21 | 2011-03-17 | 3.694 | 5,191,694 | -79,546 | 0.17% | 19,180,436 |
| 2011-03-18 | 2011-03-16 | 3.754 | 5,271,240 | +11,076 | 0.17% | 19,788,417 |
| 2011-03-17 | 2011-03-15 | 3.694 | 5,260,164 | -218,501 | 0.17% | 19,433,395 |
| 2011-03-16 | 2011-03-14 | 3.853 | 5,478,665 | -20,138 | 0.18% | 21,111,200 |
| 2011-03-15 | 2011-03-11 | 3.814 | 5,498,803 | -35,242 | 0.18% | 20,970,358 |
| 2011-03-14 | 2011-03-10 | 3.893 | 5,534,045 | +42,290 | 0.18% | 21,544,440 |
| 2011-03-11 | 2011-03-09 | 3.913 | 5,491,755 | +48,332 | 0.18% | 21,488,883 |
| 2011-03-10 | 2011-03-08 | 3.913 | 5,443,423 | +12,083 | 0.18% | 21,299,763 |
| 2011-03-09 | 2011-03-07 | 3.913 | 5,431,340 | -3,021 | 0.18% | 21,252,483 |
| 2011-03-07 | 2011-03-03 | 3.853 | 5,434,361 | +13,090 | 0.18% | 20,940,482 |
| 2011-03-04 | 2011-03-02 | 3.833 | 5,421,271 | -46,318 | 0.17% | 20,782,361 |
| 2011-03-03 | 2011-03-01 | 3.893 | 5,467,589 | +63,436 | 0.18% | 21,285,722 |
| 2011-03-02 | 2011-02-28 | 3.833 | 5,404,153 | +21,145 | 0.17% | 20,716,739 |
| 2011-03-01 | 2011-02-25 | 3.814 | 5,383,008 | -86,642 | 0.17% | 20,528,759 |
| 2011-02-28 | 2011-02-24 | 3.754 | 5,469,650 | -440,526 | 0.18% | 20,533,255 |
| 2011-02-25 | 2011-02-23 | 3.873 | 5,910,176 | +91,126 | 0.19% | 22,891,354 |
| 2011-02-24 | 2011-02-22 | 3.853 | 5,819,050 | +5,035 | 0.19% | 22,422,822 |
| 2011-02-23 | 2011-02-21 | 4.072 | 5,814,015 | -66,457 | 0.19% | 23,673,718 |
| 2011-02-22 | 2011-02-18 | 4.112 | 5,880,472 | +11,077 | 0.19% | 24,177,923 |
| 2011-02-21 | 2011-02-17 | 4.191 | 5,869,395 | +278,915 | 0.19% | 24,598,705 |
| 2011-02-18 | 2011-02-16 | 4.151 | 5,590,480 | -10,069 | 0.18% | 23,207,686 |
| 2011-02-16 | 2011-02-14 | 4.052 | 5,600,549 | +340,338 | 0.18% | 22,693,277 |
| 2011-02-14 | 2011-02-10 | 3.973 | 5,260,211 | -191,314 | 0.17% | 20,896,311 |
| 2011-02-11 | 2011-02-09 | 4.052 | 5,451,525 | -154,058 | 0.18% | 22,089,436 |
| 2011-02-08 | 2011-02-02 | 4.131 | 5,605,583 | -592,067 | 0.18% | 23,159,041 |
| 2011-02-07 | 2011-01-31 | 3.992 | 6,197,650 | -1,507,355 | 0.20% | 24,743,410 |
| 2011-02-01 | 2011-01-28 | 4.112 | 7,705,005 | -904,211 | 0.25% | 31,679,602 |
| 2011-01-31 | 2011-01-27 | 4.270 | 8,609,216 | -71,491 | 0.28% | 36,765,334 |
| 2011-01-28 | 2011-01-26 | 4.231 | 8,680,707 | -125,864 | 0.28% | 36,725,791 |
| 2011-01-26 | 2011-01-24 | 4.211 | 8,806,571 | +603,143 | 0.28% | 37,083,367 |
| 2011-01-25 | 2011-01-21 | 4.429 | 8,203,428 | +2,188,030 | 0.26% | 36,335,964 |
| 2011-01-24 | 2011-01-20 | 4.052 | 6,015,398 | -22,153 | 0.19% | 24,374,235 |
| 2011-01-20 | 2011-01-18 | 3.933 | 6,037,551 | +248,709 | 0.19% | 23,744,469 |
| 2011-01-19 | 2011-01-17 | 3.873 | 5,788,842 | +134,423 | 0.19% | 22,421,402 |
| 2011-01-18 | 2011-01-14 | 3.873 | 5,654,419 | -823,658 | 0.18% | 21,900,753 |
| 2011-01-14 | 2011-01-12 | 4.072 | 6,478,077 | +856,886 | 0.21% | 26,377,669 |
| 2011-01-13 | 2011-01-11 | 4.012 | 5,621,191 | -64,395 | 0.18% | 22,553,615 |
| 2011-01-11 | 2011-01-07 | 3.853 | 5,685,586 | -2,518 | 0.18% | 21,908,539 |
| 2011-01-07 | 2011-01-05 | 3.893 | 5,688,104 | +100,692 | 0.18% | 22,144,203 |
| 2011-01-06 | 2011-01-04 | 3.833 | 5,587,412 | +404,781 | 0.18% | 21,419,260 |
| 2010-12-29 | 2010-12-24 | 3.635 | 5,182,631 | -302,075 | 0.17% | 18,838,132 |
| 2010-12-22 | 2010-12-20 | 3.615 | 5,484,706 | -428,947 | 0.18% | 19,827,191 |
| 2010-12-20 | 2010-12-16 | 3.575 | 5,913,653 | -1,157,954 | 0.19% | 21,142,912 |
| 2010-12-17 | 2010-12-15 | 3.675 | 7,071,607 | +1,051,724 | 0.23% | 25,985,214 |
| 2010-12-16 | 2010-12-14 | 3.774 | 6,019,883 | -245,687 | 0.19% | 22,718,419 |
| 2010-12-15 | 2010-12-13 | 3.794 | 6,265,570 | +143,989 | 0.20% | 23,770,067 |
| 2010-12-14 | 2010-12-10 | 3.794 | 6,121,581 | +290,999 | 0.20% | 23,223,807 |
| 2010-12-13 | 2010-12-09 | 3.853 | 5,830,582 | +123,804 | 0.19% | 22,467,259 |
| 2010-12-10 | 2010-12-08 | 3.774 | 5,706,778 | -76,526 | 0.18% | 21,536,793 |
| 2010-12-09 | 2010-12-07 | 3.754 | 5,783,304 | +127,878 | 0.19% | 21,710,723 |
| 2010-12-08 | 2010-12-06 | 3.714 | 5,655,426 | -73,505 | 0.18% | 21,006,001 |
| 2010-12-07 | 2010-12-03 | 3.734 | 5,728,931 | -1,005,909 | 0.18% | 21,392,813 |
| 2010-12-06 | 2010-12-02 | 3.794 | 6,734,840 | -1,050,168 | 0.22% | 25,550,365 |
| 2010-12-03 | 2010-12-01 | 3.774 | 7,785,008 | -479,339 | 0.25% | 29,379,819 |
| 2010-12-02 | 2010-11-30 | 3.814 | 8,264,347 | -1,141,843 | 0.27% | 31,517,098 |
| 2010-12-01 | 2010-11-29 | 3.794 | 9,406,190 | -5,654,845 | 0.30% | 35,684,825 |
| 2010-11-30 | 2010-11-26 | 3.754 | 15,061,035 | -3,987,296 | 0.49% | 56,539,645 |
| 2010-11-29 | 2010-11-25 | 3.774 | 19,048,331 | -978,723 | 0.61% | 71,886,441 |
| 2010-11-26 | 2010-11-24 | 3.814 | 20,027,054 | -1,345,288 | 0.65% | 76,375,620 |
| 2010-11-25 | 2010-11-23 | 3.714 | 21,372,342 | +1,958,453 | 0.69% | 79,383,488 |
| 2010-11-24 | 2010-11-22 | 3.814 | 19,413,889 | +7,496,999 | 0.63% | 74,037,241 |
| 2010-11-22 | 2010-11-18 | 3.873 | 11,916,890 | +127,878 | 0.38% | 46,156,620 |
| 2010-11-19 | 2010-11-17 | 3.655 | 11,789,012 | -295,027 | 0.38% | 43,085,554 |
| 2010-11-16 | 2010-11-12 | 3.814 | 12,084,039 | +186,280 | 0.39% | 46,083,961 |
| 2010-11-15 | 2010-11-11 | 3.992 | 11,897,759 | +5,093,287 | 0.38% | 47,500,445 |
| 2010-11-12 | 2010-11-10 | 4.052 | 6,804,472 | -4,901,973 | 0.22% | 27,571,542 |
| 2010-11-11 | 2010-11-09 | 4.092 | 11,706,445 | +343,862 | 0.38% | 47,899,249 |
| 2010-11-10 | 2010-11-08 | 4.112 | 11,362,583 | -425,925 | 0.37% | 46,717,960 |
| 2010-11-09 | 2010-11-05 | 3.774 | 11,788,508 | -389,677 | 0.38% | 44,488,616 |
| 2010-11-08 | 2010-11-04 | 3.833 | 12,178,185 | -171,176 | 0.39% | 46,684,889 |
| 2010-11-05 | 2010-11-03 | 3.913 | 12,349,361 | -1,764,118 | 0.40% | 48,322,252 |
| 2010-11-04 | 2010-11-02 | 3.496 | 14,113,479 | -7,049 | 0.46% | 49,338,189 |
| 2010-11-03 | 2010-11-01 | 3.416 | 14,120,528 | -593,073 | 0.46% | 48,240,948 |
| 2010-11-02 | 2010-10-29 | 3.416 | 14,713,601 | -346,380 | 0.47% | 50,267,105 |
| 2010-11-01 | 2010-10-28 | 3.436 | 15,059,981 | +1,636,240 | 0.49% | 51,749,598 |
| 2010-10-29 | 2010-10-27 | 3.416 | 13,423,741 | -525,611 | 0.43% | 45,860,466 |
| 2010-10-28 | 2010-10-26 | 3.436 | 13,949,352 | +16,111 | 0.45% | 47,933,218 |
| 2010-10-27 | 2010-10-25 | 3.516 | 13,933,241 | -456,133 | 0.45% | 48,984,860 |
| 2010-10-26 | 2010-10-22 | 3.436 | 14,389,374 | -1,662,420 | 0.46% | 49,445,236 |
| 2010-10-25 | 2010-10-21 | 3.456 | 16,051,794 | -2,011,819 | 0.52% | 55,476,529 |
| 2010-10-22 | 2010-10-20 | 3.436 | 18,063,613 | -14,097 | 0.58% | 62,070,776 |
| 2010-10-21 | 2010-10-19 | 3.555 | 18,077,710 | +96,664 | 0.58% | 64,273,640 |
| 2010-10-20 | 2010-10-18 | 3.516 | 17,981,046 | -11,076 | 0.58% | 63,215,659 |
| 2010-10-19 | 2010-10-15 | 3.575 | 17,992,122 | +934,418 | 0.58% | 64,326,711 |
| 2010-10-18 | 2010-10-14 | 3.675 | 17,057,704 | +228,571 | 0.55% | 62,679,966 |
| 2010-10-15 | 2010-10-13 | 3.655 | 16,829,133 | +62,428 | 0.54% | 61,505,792 |
| 2010-10-14 | 2010-10-12 | 3.655 | 16,766,705 | -576,963 | 0.54% | 61,277,636 |
| 2010-10-13 | 2010-10-11 | 3.714 | 17,343,668 | -519,277 | 0.56% | 64,419,746 |
| 2010-10-12 | 2010-10-08 | 3.635 | 17,862,945 | +6,757 | 0.58% | 64,929,282 |
| 2010-10-11 | 2010-10-07 | 3.734 | 17,856,188 | -46,319 | 0.58% | 66,678,075 |
| 2010-10-08 | 2010-10-06 | 3.714 | 17,902,507 | -642,412 | 0.58% | 66,495,447 |
| 2010-10-07 | 2010-10-05 | 3.615 | 18,544,919 | +214,473 | 0.60% | 67,039,811 |
| 2010-10-06 | 2010-10-04 | 3.575 | 18,330,446 | -444,050 | 0.59% | 65,536,311 |
| 2010-10-05 | 2010-09-30 | 3.615 | 18,774,496 | -1,186,148 | 0.61% | 67,869,731 |
| 2010-10-04 | 2010-09-29 | 3.655 | 19,960,644 | -3,021 | 0.64% | 72,950,593 |
| 2010-09-30 | 2010-09-28 | 3.595 | 19,963,665 | -408,808 | 0.64% | 71,772,042 |
| 2010-09-29 | 2010-09-27 | 3.615 | 20,372,473 | -137,948 | 0.66% | 73,646,412 |
| 2010-09-28 | 2010-09-24 | 3.635 | 20,510,421 | -406,794 | 0.66% | 74,552,484 |
| 2010-09-27 | 2010-09-22 | 3.635 | 20,917,215 | -29,201 | 0.67% | 76,031,123 |
| 2010-09-24 | 2010-09-21 | 3.655 | 20,946,416 | +95,657 | 0.68% | 76,553,315 |
| 2010-09-22 | 2010-09-20 | 3.555 | 20,850,759 | -42,290 | 0.67% | 74,132,962 |
| 2010-09-21 | 2010-09-17 | 3.516 | 20,893,049 | -859,907 | 0.67% | 73,453,339 |
| 2010-09-20 | 2010-09-16 | 3.476 | 21,752,956 | -382,628 | 0.70% | 75,612,358 |
| 2010-09-17 | 2010-09-15 | 3.476 | 22,135,584 | -70,485 | 0.71% | 76,942,357 |
| 2010-09-16 | 2010-09-14 | 3.536 | 22,206,069 | -98,677 | 0.72% | 78,510,572 |
| 2010-09-15 | 2010-09-13 | 3.575 | 22,304,746 | -413,843 | 0.72% | 79,745,510 |
| 2010-09-14 | 2010-09-10 | 3.496 | 22,718,589 | -242,667 | 0.73% | 79,420,108 |
| 2010-09-13 | 2010-09-09 | 3.511 | 22,961,256 | -54,374 | 0.74% | 80,623,197 |
| 2010-09-10 | 2010-09-08 | 3.531 | 23,015,630 | +180,636 | 0.74% | 81,275,914 |
| 2010-09-09 | 2010-09-07 | 3.592 | 22,834,994 | +66,784 | 0.74% | 82,012,539 |
| 2010-09-08 | 2010-09-06 | 3.511 | 22,768,210 | +6,978 | 0.74% | 79,945,360 |
| 2010-09-07 | 2010-09-03 | 3.471 | 22,761,232 | +142,541 | 0.74% | 79,007,477 |
| 2010-09-06 | 2010-09-02 | 3.451 | 22,618,691 | -997 | 0.74% | 78,058,867 |
| 2010-09-03 | 2010-09-01 | 3.431 | 22,619,688 | +997 | 0.74% | 77,608,457 |
| 2010-09-02 | 2010-08-31 | 3.351 | 22,618,691 | +867,207 | 0.74% | 75,789,713 |
| 2010-09-01 | 2010-08-30 | 3.331 | 21,751,484 | +153,506 | 0.71% | 72,447,484 |
| 2010-08-31 | 2010-08-27 | 3.431 | 21,597,978 | -538,267 | 0.70% | 74,102,956 |
| 2010-08-30 | 2010-08-26 | 3.451 | 22,136,245 | -13,955 | 0.72% | 76,393,908 |
| 2010-08-27 | 2010-08-25 | 3.471 | 22,150,200 | +47,846 | 0.72% | 76,886,498 |
| 2010-08-26 | 2010-08-24 | 3.511 | 22,102,354 | -44,855 | 0.72% | 77,607,359 |
| 2010-08-25 | 2010-08-23 | 3.531 | 22,147,209 | -77,750 | 0.72% | 78,209,228 |
| 2010-08-24 | 2010-08-20 | 3.652 | 22,224,959 | +538,267 | 0.72% | 81,159,373 |
| 2010-08-23 | 2010-08-19 | 3.652 | 21,686,692 | +530,292 | 0.71% | 79,193,771 |
| 2010-08-20 | 2010-08-18 | 3.632 | 21,156,400 | -20,933 | 0.69% | 76,832,802 |
| 2010-08-18 | 2010-08-16 | 3.652 | 21,177,333 | +259,166 | 0.69% | 77,333,734 |
| 2010-08-17 | 2010-08-13 | 3.571 | 20,918,167 | -20,933 | 0.68% | 74,708,489 |
| 2010-08-16 | 2010-08-12 | 3.612 | 20,939,100 | +1,481,230 | 0.68% | 75,623,512 |
| 2010-08-13 | 2010-08-11 | 3.672 | 19,457,870 | +1,301,808 | 0.63% | 71,445,144 |
| 2010-08-12 | 2010-08-10 | 3.752 | 18,156,062 | -20,933 | 0.59% | 68,122,345 |
| 2010-08-11 | 2010-08-09 | 3.852 | 18,176,995 | +675,824 | 0.59% | 70,024,440 |
| 2010-08-10 | 2010-08-06 | 3.832 | 17,501,171 | +331,931 | 0.57% | 67,069,768 |
| 2010-08-09 | 2010-08-05 | 3.832 | 17,169,240 | +5,981 | 0.56% | 65,797,708 |
| 2010-08-06 | 2010-08-04 | 3.933 | 17,163,259 | -110,644 | 0.56% | 67,496,640 |
| 2010-08-05 | 2010-08-03 | 3.812 | 17,273,903 | -173,442 | 0.56% | 65,852,218 |
| 2010-08-04 | 2010-08-02 | 3.892 | 17,447,345 | -52,829 | 0.57% | 67,913,702 |
| 2010-08-03 | 2010-07-30 | 3.852 | 17,500,174 | -159,487 | 0.57% | 67,417,077 |
| 2010-08-02 | 2010-07-29 | 3.632 | 17,659,661 | -85,724 | 0.58% | 64,133,843 |
| 2010-07-30 | 2010-07-28 | 3.571 | 17,745,385 | +64,792 | 0.58% | 63,377,011 |
| 2010-07-29 | 2010-07-27 | 3.551 | 17,680,593 | +8,971 | 0.58% | 62,790,858 |
| 2010-07-28 | 2010-07-26 | 3.531 | 17,671,622 | -109,647 | 0.58% | 62,404,428 |
| 2010-07-27 | 2010-07-23 | 3.531 | 17,781,269 | -471,482 | 0.58% | 62,791,628 |
| 2010-07-26 | 2010-07-22 | 3.471 | 18,252,751 | -303,024 | 0.59% | 63,357,898 |
| 2010-07-23 | 2010-07-21 | 3.471 | 18,555,775 | -43,859 | 0.60% | 64,409,737 |
| 2010-07-22 | 2010-07-20 | 3.411 | 18,599,634 | -89,711 | 0.61% | 63,442,406 |
| 2010-07-21 | 2010-07-19 | 3.331 | 18,689,345 | -16,945 | 0.61% | 62,248,443 |
| 2010-07-20 | 2010-07-16 | 3.391 | 18,706,290 | -73,763 | 0.61% | 63,430,874 |
| 2010-07-19 | 2010-07-15 | 3.371 | 18,780,053 | -62,798 | 0.61% | 63,304,185 |
| 2010-07-16 | 2010-07-14 | 3.431 | 18,842,851 | +8,972 | 0.61% | 64,650,078 |
| 2010-07-15 | 2010-07-13 | 3.411 | 18,833,879 | +7,974 | 0.61% | 64,241,404 |
| 2010-07-14 | 2010-07-12 | 3.451 | 18,825,905 | +2,990 | 0.61% | 64,969,666 |
| 2010-07-13 | 2010-07-09 | 3.411 | 18,822,915 | +43,859 | 0.61% | 64,204,006 |
| 2010-07-12 | 2010-07-08 | 3.431 | 18,779,056 | +194,374 | 0.61% | 64,431,196 |
| 2010-07-09 | 2010-07-07 | 3.391 | 18,584,682 | -305,018 | 0.61% | 63,018,515 |
| 2010-07-08 | 2010-07-06 | 3.471 | 18,889,700 | +152,509 | 0.62% | 65,568,838 |
| 2010-07-07 | 2010-07-05 | 3.371 | 18,737,191 | +61,801 | 0.61% | 63,159,705 |
| 2010-07-06 | 2010-07-02 | 3.351 | 18,675,390 | +30,901 | 0.61% | 62,576,674 |
| 2010-07-05 | 2010-06-30 | 3.451 | 18,644,489 | +1,993 | 0.61% | 64,343,586 |
| 2010-07-02 | 2010-06-29 | 3.471 | 18,642,496 | +63,795 | 0.61% | 64,710,758 |
| 2010-06-30 | 2010-06-28 | 3.672 | 18,578,701 | -51,833 | 0.61% | 68,217,023 |
| 2010-06-29 | 2010-06-25 | 3.712 | 18,630,534 | -207,333 | 0.61% | 69,154,964 |
| 2010-06-28 | 2010-06-24 | 3.752 | 18,837,867 | -160,483 | 0.61% | 70,680,508 |
| 2010-06-25 | 2010-06-23 | 3.752 | 18,998,350 | +187,397 | 0.62% | 71,282,647 |
| 2010-06-24 | 2010-06-22 | 3.832 | 18,810,953 | +270,130 | 0.61% | 72,089,247 |
| 2010-06-23 | 2010-06-21 | 3.612 | 18,540,823 | -555,212 | 0.60% | 66,961,911 |
| 2010-06-22 | 2010-06-18 | 3.511 | 19,096,035 | -83,731 | 0.62% | 67,051,358 |
| 2010-06-21 | 2010-06-17 | 3.471 | 19,179,766 | -130,579 | 0.62% | 66,575,699 |
| 2010-06-18 | 2010-06-15 | 3.471 | 19,310,345 | -3,840,632 | 0.63% | 67,028,957 |
| 2010-06-17 | 2010-06-14 | 3.351 | 23,150,977 | -1,367,596 | 0.75% | 77,573,274 |
| 2010-06-15 | 2010-06-11 | 3.291 | 24,518,573 | -2,589,660 | 0.80% | 80,679,903 |
| 2010-06-14 | 2010-06-10 | 3.210 | 27,108,233 | -3,111,978 | 0.88% | 87,025,699 |
| 2010-06-11 | 2010-06-09 | 3.150 | 30,220,211 | -490,421 | 0.98% | 95,197,046 |
| 2010-06-10 | 2010-06-08 | 3.090 | 30,710,632 | -1,060,585 | 1.00% | 94,893,355 |
| 2010-06-09 | 2010-06-07 | 3.090 | 31,771,217 | -793,445 | 1.04% | 98,170,476 |
| 2010-06-08 | 2010-06-04 | 3.170 | 32,564,662 | -1,176,212 | 1.06% | 103,235,719 |
| 2010-06-07 | 2010-06-03 | 3.170 | 33,740,874 | -1,518,111 | 1.10% | 106,964,519 |
| 2010-06-04 | 2010-06-02 | 3.130 | 35,258,985 | -415,661 | 1.15% | 110,362,297 |
| 2010-06-03 | 2010-06-01 | 3.150 | 35,674,646 | -398,716 | 1.16% | 112,379,126 |
| 2010-06-02 | 2010-05-31 | 3.230 | 36,073,362 | -682,801 | 1.18% | 116,530,289 |
| 2010-06-01 | 2010-05-28 | 3.351 | 36,756,163 | -996,790 | 1.20% | 123,160,932 |
| 2010-05-31 | 2010-05-27 | 3.210 | 37,752,953 | -4,484,559 | 1.23% | 121,198,498 |
| 2010-05-28 | 2010-05-26 | 3.130 | 42,237,512 | -129,582 | 1.38% | 132,205,418 |
| 2010-05-27 | 2010-05-25 | 3.090 | 42,367,094 | -90,708 | 1.38% | 130,910,874 |
| 2010-05-26 | 2010-05-24 | 3.190 | 42,457,802 | -3,525,646 | 1.38% | 135,450,608 |
| 2010-05-25 | 2010-05-20 | 3.090 | 45,983,448 | -3,443,910 | 1.50% | 142,085,114 |
| 2010-05-24 | 2010-05-19 | 3.311 | 49,427,358 | -5,981 | 1.61% | 163,635,553 |
| 2010-05-19 | 2010-05-17 | 3.551 | 49,433,339 | +3,988 | 1.61% | 175,557,561 |
| 2010-05-18 | 2010-05-14 | 3.732 | 49,429,351 | +279,101 | 1.61% | 184,469,334 |
| 2010-05-17 | 2010-05-13 | 3.712 | 49,150,250 | +18,889,170 | 1.60% | 182,441,564 |
| 2010-05-14 | 2010-05-12 | 3.632 | 30,261,080 | -1,464,284 | 0.99% | 109,897,883 |
| 2010-05-13 | 2010-05-11 | 3.792 | 31,725,364 | -1,922,808 | 1.03% | 120,308,066 |
| 2010-05-11 | 2010-05-07 | 3.792 | 33,648,172 | -1,099,709 | 1.10% | 127,599,686 |
| 2010-05-10 | 2010-05-06 | 3.913 | 34,747,881 | -3,082,257 | 1.13% | 135,953,147 |
| 2010-05-07 | 2010-05-05 | 4.093 | 37,830,138 | +133,955 | 1.23% | 154,844,013 |
| 2010-05-06 | 2010-05-04 | 4.254 | 37,696,183 | -133,570 | 1.23% | 160,346,529 |
| 2010-05-05 | 2010-05-03 | 4.374 | 37,829,753 | -246,207 | 1.23% | 165,468,879 |
| 2010-05-04 | 2010-04-30 | 4.434 | 38,075,960 | -654,891 | 1.24% | 168,837,714 |
| 2010-04-30 | 2010-04-28 | 4.374 | 38,730,851 | -336,915 | 1.26% | 169,410,319 |
| 2010-04-29 | 2010-04-27 | 4.474 | 39,067,766 | -397,719 | 1.27% | 174,803,356 |
| 2010-04-28 | 2010-04-26 | 4.514 | 39,465,485 | -52,830 | 1.29% | 178,166,599 |
| 2010-04-27 | 2010-04-23 | 4.514 | 39,518,315 | +29,904 | 1.29% | 178,405,099 |
| 2010-04-26 | 2010-04-22 | 4.555 | 39,488,411 | -354,857 | 1.29% | 179,854,721 |
| 2010-04-23 | 2010-04-21 | 4.514 | 39,843,268 | +306,014 | 1.30% | 179,872,097 |
| 2010-04-22 | 2010-04-20 | 4.414 | 39,537,254 | +325,950 | 1.29% | 174,524,141 |
| 2010-04-21 | 2010-04-19 | 4.494 | 39,211,304 | +60,805 | 1.28% | 176,232,349 |
| 2010-04-20 | 2010-04-16 | 4.635 | 39,150,499 | -121,609 | 1.28% | 181,457,786 |
| 2010-04-19 | 2010-04-15 | 4.735 | 39,272,108 | -343,892 | 1.28% | 185,961,287 |
| 2010-04-16 | 2010-04-14 | 4.735 | 39,616,000 | -203,345 | 1.29% | 187,589,684 |
| 2010-04-15 | 2010-04-13 | 4.775 | 39,819,345 | -314,986 | 1.30% | 190,150,467 |
| 2010-04-14 | 2010-04-12 | 4.815 | 40,134,331 | +102,669 | 1.31% | 193,265,171 |
| 2010-04-13 | 2010-04-09 | 4.755 | 40,031,662 | +301,031 | 1.30% | 190,361,139 |
| 2010-04-12 | 2010-04-08 | 4.615 | 39,730,631 | -8,971 | 1.29% | 183,349,456 |
| 2010-04-09 | 2010-04-07 | 4.715 | 39,739,602 | -1,495,185 | 1.29% | 187,377,613 |
| 2010-04-08 | 2010-04-01 | 4.695 | 41,234,787 | -635,952 | 1.34% | 193,600,261 |
| 2010-04-07 | 2010-03-31 | 4.675 | 41,870,739 | -3,987 | 1.36% | 195,745,990 |
| 2010-04-01 | 2010-03-30 | 4.675 | 41,874,726 | -3,151,850 | 1.36% | 195,764,629 |
| 2010-03-31 | 2010-03-29 | 4.715 | 45,026,576 | +47,846 | 1.47% | 212,306,412 |
| 2010-03-30 | 2010-03-26 | 4.755 | 44,978,730 | -236,738 | 1.47% | 213,885,755 |
| 2010-03-29 | 2010-03-25 | 4.815 | 45,215,468 | +32,894 | 1.47% | 217,733,172 |
| 2010-03-26 | 2010-03-24 | 4.916 | 45,182,574 | +49,341 | 1.47% | 222,107,580 |
| 2010-03-25 | 2010-03-23 | 4.956 | 45,133,233 | +1,028,687 | 1.47% | 223,676,173 |
| 2010-03-24 | 2010-03-22 | 4.956 | 44,104,546 | -220,290 | 1.44% | 218,578,095 |
| 2010-03-23 | 2010-03-19 | 5.016 | 44,324,836 | -3,113,972 | 1.44% | 222,337,886 |
| 2010-03-22 | 2010-03-18 | 4.936 | 47,438,808 | +412,172 | 1.55% | 234,150,560 |
| 2010-03-19 | 2010-03-17 | 5.036 | 47,026,636 | +963,896 | 1.53% | 236,833,951 |
| 2010-03-18 | 2010-03-16 | 4.936 | 46,062,740 | -1,274,894 | 1.50% | 227,358,503 |
| 2010-03-17 | 2010-03-15 | 5.016 | 47,337,634 | -802,416 | 1.54% | 237,450,388 |
| 2010-03-16 | 2010-03-12 | 5.116 | 48,140,050 | -273,120 | 1.57% | 246,304,896 |
| 2010-03-15 | 2010-03-11 | 5.056 | 48,413,170 | -876,179 | 1.58% | 244,788,149 |
| 2010-03-12 | 2010-03-10 | 5.016 | 49,289,349 | -85,724 | 1.61% | 247,240,389 |
| 2010-03-11 | 2010-03-09 | 4.996 | 49,375,073 | -365,822 | 1.61% | 246,679,707 |
| 2010-03-10 | 2010-03-08 | 5.036 | 49,740,895 | +415,662 | 1.62% | 250,503,411 |
| 2010-03-09 | 2010-03-05 | 4.936 | 49,325,233 | -89,711 | 1.61% | 243,461,660 |
| 2010-03-08 | 2010-03-04 | 4.836 | 49,414,944 | -31,898 | 1.61% | 238,947,052 |
| 2010-03-05 | 2010-03-03 | 4.876 | 49,446,842 | -235,242 | 1.61% | 241,085,539 |
| 2010-03-04 | 2010-03-02 | 4.815 | 49,682,084 | -495,405 | 1.62% | 239,241,972 |
| 2010-03-03 | 2010-03-01 | 4.775 | 50,177,489 | -628,974 | 1.63% | 239,614,010 |
| 2010-03-02 | 2010-02-26 | 4.675 | 50,806,463 | +4,984 | 1.66% | 237,520,560 |
| 2010-03-01 | 2010-02-25 | 4.615 | 50,801,479 | -1,154,283 | 1.66% | 234,439,355 |
| 2010-02-26 | 2010-02-24 | 4.595 | 51,955,762 | +45,852 | 1.69% | 238,723,695 |
| 2010-02-25 | 2010-02-23 | 4.635 | 51,909,910 | -68,778 | 1.69% | 240,596,099 |
| 2010-02-24 | 2010-02-22 | 4.655 | 51,978,688 | -47,846 | 1.69% | 241,957,799 |
| 2010-02-23 | 2010-02-19 | 4.575 | 52,026,534 | +829,329 | 1.70% | 238,004,993 |
| 2010-02-22 | 2010-02-18 | 4.695 | 51,197,205 | -46,849 | 1.67% | 240,374,523 |
| 2010-02-19 | 2010-02-17 | 4.735 | 51,244,054 | -784,474 | 1.67% | 242,650,846 |
| 2010-02-18 | 2010-02-12 | 4.675 | 52,028,528 | -231,255 | 1.70% | 243,233,723 |
| 2010-02-17 | 2010-02-11 | 4.675 | 52,259,783 | +67,782 | 1.70% | 244,314,841 |
| 2010-02-12 | 2010-02-10 | 4.555 | 52,192,001 | -3,855,584 | 1.70% | 237,714,751 |
| 2010-02-11 | 2010-02-09 | 4.615 | 56,047,585 | -2,746,156 | 1.83% | 258,649,157 |
| 2010-02-10 | 2010-02-08 | 4.615 | 58,793,741 | -4,915,172 | 1.92% | 271,322,155 |
| 2010-02-09 | 2010-02-05 | 4.815 | 63,708,913 | -1,617,790 | 2.08% | 306,787,573 |
| 2010-02-08 | 2010-02-04 | 4.936 | 65,326,703 | -1,237,016 | 2.13% | 322,442,421 |
| 2010-02-05 | 2010-02-03 | 5.036 | 66,563,719 | -189,390 | 2.17% | 335,225,947 |
| 2010-02-04 | 2010-02-02 | 4.956 | 66,753,109 | -1,367,596 | 2.17% | 330,822,301 |
| 2010-02-03 | 2010-02-01 | 4.795 | 68,120,705 | -234,246 | 2.22% | 326,665,569 |
| 2010-02-02 | 2010-01-29 | 4.655 | 68,354,951 | -2,375,351 | 2.23% | 318,188,360 |
| 2010-02-01 | 2010-01-28 | 4.675 | 70,730,302 | -1,545,024 | 2.30% | 330,664,643 |
| 2010-01-29 | 2010-01-27 | 4.555 | 72,275,326 | +435,597 | 2.35% | 329,186,672 |
| 2010-01-28 | 2010-01-26 | 4.514 | 71,839,729 | -3,723,010 | 2.34% | 324,319,850 |
| 2010-01-27 | 2010-01-25 | 4.675 | 75,562,739 | -978,848 | 2.46% | 353,256,319 |
| 2010-01-26 | 2010-01-22 | 4.916 | 76,541,587 | -2,945,016 | 2.49% | 376,261,579 |
| 2010-01-25 | 2010-01-21 | 5.217 | 79,486,603 | -953,928 | 2.59% | 414,661,402 |
| 2010-01-22 | 2010-01-20 | 5.377 | 80,440,531 | -959,161 | 2.62% | 432,549,734 |
| 2010-01-21 | 2010-01-19 | 5.337 | 81,399,692 | -1,451,825 | 2.65% | 434,440,920 |
| 2010-01-20 | 2010-01-18 | 5.437 | 82,851,517 | -2,181,475 | 2.70% | 450,501,335 |
| 2010-01-19 | 2010-01-15 | 5.618 | 85,032,992 | +77,578,172 | 5.96% | 477,718,234 |
| 2010-01-18 | 2010-01-14 | 5.939 | 7,454,820 | +4,833,434 | 0.84% | 44,274,656 |
| 2010-01-15 | 2010-01-13 | 5.799 | 2,621,386 | +1,758,338 | 0.29% | 15,200,404 |
| 2010-01-14 | 2010-01-12 | 5.899 | 863,048 | +91,704 | 0.10% | 5,091,065 |
| 2010-01-13 | 2010-01-11 | 6.019 | 771,344 | +1,994 | 0.09% | 4,642,968 |
| 2010-01-12 | 2010-01-08 | 5.738 | 769,350 | +124,848 | 0.09% | 4,414,854 |
| 2010-01-11 | 2010-01-07 | 5.779 | 644,502 | +24,920 | 0.07% | 3,724,287 |
| 2010-01-08 | 2010-01-06 | 5.879 | 619,582 | +37,878 | 0.07% | 3,642,443 |
| 2010-01-07 | 2010-01-05 | 5.758 | 581,704 | -3,987 | 0.07% | 3,349,734 |
| 2010-01-06 | 2010-01-04 | 5.658 | 585,691 | -997 | 0.07% | 3,313,935 |
| 2010-01-05 | 2009-12-31 | 5.638 | 586,688 | +11,961 | 0.07% | 3,307,805 |
| 2010-01-04 | 2009-12-29 | 5.598 | 574,727 | +1,994 | 0.06% | 3,217,304 |
| 2009-12-30 | 2009-12-28 | 5.658 | 572,733 | -5,981 | 0.06% | 3,240,617 |
| 2009-12-29 | 2009-12-24 | 5.558 | 578,714 | +27,910 | 0.06% | 3,216,400 |
| 2009-12-23 | 2009-12-21 | 5.558 | 550,804 | -4,984 | 0.06% | 3,061,281 |
| 2009-12-22 | 2009-12-18 | 5.658 | 555,788 | +175,435 | 0.06% | 3,144,739 |
| 2009-12-21 | 2009-12-17 | 5.718 | 380,353 | +41,866 | 0.04% | 2,174,994 |
| 2009-12-18 | 2009-12-16 | 5.738 | 338,487 | -9,968 | 0.04% | 1,942,381 |
| 2009-12-17 | 2009-12-15 | 5.839 | 348,455 | +30,900 | 0.04% | 2,034,539 |
| 2009-12-16 | 2009-12-14 | 5.999 | 317,555 | -2,990 | 0.04% | 1,905,094 |
| 2009-12-15 | 2009-12-11 | 5.959 | 320,545 | +10,964 | 0.04% | 1,910,169 |
| 2009-12-14 | 2009-12-10 | 5.799 | 309,581 | -23,923 | 0.03% | 1,795,141 |
| 2009-12-11 | 2009-12-09 | 5.859 | 333,504 | +29,904 | 0.04% | 1,953,936 |
| 2009-12-10 | 2009-12-08 | 5.919 | 303,600 | +46,849 | 0.03% | 1,797,008 |
| 2009-12-09 | 2009-12-07 | 5.999 | 256,751 | +22,926 | 0.03% | 1,540,315 |
| 2009-12-08 | 2009-12-04 | 6.059 | 233,825 | -3,987 | 0.03% | 1,416,851 |
| 2009-12-07 | 2009-12-03 | 6.120 | 237,812 | +98,683 | 0.03% | 1,455,325 |
| 2009-12-03 | 2009-12-01 | 6.160 | 139,129 | -48,096 | 0.02% | 857,003 |
| 2009-12-02 | 2009-11-30 | 6.200 | 187,225 | +5,981 | 0.02% | 1,160,777 |
| 2009-12-01 | 2009-11-27 | 5.879 | 181,244 | -45,852 | 0.02% | 1,065,510 |
| 2009-11-30 | 2009-11-26 | 6.080 | 227,096 | +63,794 | 0.03% | 1,380,634 |
| 2009-11-27 | 2009-11-25 | 6.019 | 163,302 | -12,958 | 0.02% | 982,967 |
| 2009-11-26 | 2009-11-24 | 6.019 | 176,260 | -9,968 | 0.02% | 1,060,966 |
| 2009-11-25 | 2009-11-23 | 6.039 | 186,228 | -3,987 | 0.02% | 1,124,703 |
| 2009-11-24 | 2009-11-20 | 6.039 | 190,215 | +997 | 0.02% | 1,148,782 |
| 2009-11-23 | 2009-11-19 | 6.160 | 189,218 | +10,965 | 0.02% | 1,165,540 |
| 2009-11-20 | 2009-11-18 | 6.140 | 178,253 | +19,935 | 0.02% | 1,094,421 |
| 2009-11-19 | 2009-11-17 | 6.220 | 158,318 | -43,858 | 0.02% | 984,733 |
| 2009-11-18 | 2009-11-16 | 6.260 | 202,176 | -52,830 | 0.02% | 1,265,641 |
| 2009-11-17 | 2009-11-13 | 6.160 | 255,006 | -5,981 | 0.03% | 1,570,779 |
| 2009-11-16 | 2009-11-12 | 6.080 | 260,987 | +4,984 | 0.03% | 1,586,674 |
| 2009-11-13 | 2009-11-11 | 6.019 | 256,003 | -46,849 | 0.03% | 1,540,965 |
| 2009-11-12 | 2009-11-10 | 6.059 | 302,852 | +1,495 | 0.03% | 1,835,117 |
| 2009-11-11 | 2009-11-09 | 6.019 | 301,357 | -92,701 | 0.03% | 1,813,965 |
| 2009-11-10 | 2009-11-06 | 5.919 | 394,058 | +43,858 | 0.04% | 2,332,429 |
| 2009-11-09 | 2009-11-05 | 5.859 | 350,200 | +27,910 | 0.04% | 2,051,754 |
| 2009-11-06 | 2009-11-04 | 5.819 | 322,290 | -81,736 | 0.04% | 1,875,302 |
| 2009-11-05 | 2009-11-03 | 5.879 | 404,026 | +18,939 | 0.05% | 2,375,217 |
| 2009-11-04 | 2009-11-02 | 5.799 | 385,087 | +9,968 | 0.04% | 2,232,971 |
| 2009-11-03 | 2009-10-30 | 5.859 | 375,119 | +6,977 | 0.04% | 2,197,750 |
| 2009-11-02 | 2009-10-29 | 5.738 | 368,142 | +9,968 | 0.04% | 2,112,554 |
| 2009-10-30 | 2009-10-28 | 5.879 | 358,174 | +15,949 | 0.04% | 2,105,659 |
| 2009-10-29 | 2009-10-27 | 5.899 | 342,225 | +31,897 | 0.04% | 2,018,763 |
| 2009-10-28 | 2009-10-23 | 5.919 | 310,328 | -8,971 | 0.03% | 1,836,831 |
| 2009-10-27 | 2009-10-22 | 5.859 | 319,299 | +11,961 | 0.04% | 1,870,711 |
| 2009-10-23 | 2009-10-21 | 5.959 | 307,338 | +17,942 | 0.03% | 1,831,467 |
| 2009-10-22 | 2009-10-20 | 5.939 | 289,396 | -2,990 | 0.03% | 1,718,741 |
| 2009-10-21 | 2009-10-19 | 5.999 | 292,386 | -4,984 | 0.03% | 1,754,099 |
| 2009-10-20 | 2009-10-16 | 6.019 | 297,370 | -10,965 | 0.03% | 1,789,966 |
| 2009-10-19 | 2009-10-15 | 5.999 | 308,335 | -37,878 | 0.03% | 1,849,781 |
| 2009-10-16 | 2009-10-14 | 5.999 | 346,213 | +94,945 | 0.04% | 2,077,021 |
| 2009-10-13 | 2009-10-09 | 5.899 | 251,268 | -45,853 | 0.03% | 1,482,214 |
| 2009-10-08 | 2009-10-06 | 5.799 | 297,121 | +56,817 | 0.03% | 1,722,890 |
| 2009-10-07 | 2009-10-05 | 5.779 | 240,304 | -17,942 | 0.03% | 1,388,608 |
| 2009-10-06 | 2009-10-02 | 5.979 | 258,246 | -64,791 | 0.03% | 1,544,103 |
| 2009-10-05 | 2009-09-30 | 5.999 | 323,037 | -5,981 | 0.04% | 1,937,982 |
| 2009-09-29 | 2009-09-25 | 6.039 | 329,018 | +25,917 | 0.04% | 1,987,067 |
| 2009-09-28 | 2009-09-24 | 6.019 | 303,101 | -6,978 | 0.03% | 1,824,463 |
| 2009-09-25 | 2009-09-23 | 6.080 | 310,079 | -10,965 | 0.03% | 1,885,130 |
| 2009-09-24 | 2009-09-22 | 5.979 | 321,044 | -13,955 | 0.04% | 1,919,584 |
| 2009-09-23 | 2009-09-21 | 5.919 | 334,999 | -9,968 | 0.04% | 1,982,859 |
| 2009-09-18 | 2009-09-16 | 6.180 | 344,967 | +85,724 | 0.04% | 2,131,840 |
| 2009-09-17 | 2009-09-15 | 6.320 | 259,243 | -24,919 | 0.03% | 1,638,490 |
| 2009-09-16 | 2009-09-14 | 6.240 | 284,162 | -6,978 | 0.03% | 1,773,180 |
| 2009-09-15 | 2009-09-11 | 6.340 | 291,140 | -36,881 | 0.03% | 1,845,930 |
| 2009-09-14 | 2009-09-10 | 6.300 | 328,021 | -4,984 | 0.04% | 2,066,606 |
| 2009-09-11 | 2009-09-09 | 6.120 | 333,005 | -5,981 | 0.04% | 2,037,872 |
| 2009-09-10 | 2009-09-08 | 6.320 | 338,986 | +9,968 | 0.04% | 2,142,489 |
| 2009-09-08 | 2009-09-04 | 6.300 | 329,018 | -1,994 | 0.04% | 2,072,887 |
| 2009-09-07 | 2009-09-03 | 6.240 | 331,012 | -59,807 | 0.04% | 2,065,525 |
| 2009-09-04 | 2009-09-02 | 5.979 | 390,819 | -4,984 | 0.04% | 2,336,782 |
| 2009-09-03 | 2009-09-01 | 6.019 | 395,803 | -1,993 | 0.04% | 2,382,466 |
| 2009-09-02 | 2009-08-31 | 5.979 | 397,796 | -161,480 | 0.04% | 2,378,499 |
| 2009-09-01 | 2009-08-28 | 6.059 | 559,276 | -38,875 | 0.06% | 3,388,905 |
| 2009-08-31 | 2009-08-27 | 6.059 | 598,151 | -26,914 | 0.07% | 3,624,467 |
| 2009-08-26 | 2009-08-24 | 6.120 | 625,065 | -23,923 | 0.07% | 3,825,175 |
| 2009-08-25 | 2009-08-21 | 6.100 | 648,988 | +356,851 | 0.07% | 3,958,554 |
| 2009-08-24 | 2009-08-20 | 6.100 | 292,137 | -15,948 | 0.03% | 1,781,913 |
| 2009-08-21 | 2009-08-19 | 5.919 | 308,085 | -2,991 | 0.03% | 1,823,555 |
| 2009-08-20 | 2009-08-18 | 6.019 | 311,076 | -23,923 | 0.03% | 1,872,467 |
| 2009-08-19 | 2009-08-17 | 6.080 | 334,999 | -2,990 | 0.04% | 2,036,632 |
| 2009-08-18 | 2009-08-14 | 6.220 | 337,989 | -105,660 | 0.04% | 2,102,280 |
| 2009-08-17 | 2009-08-13 | 6.280 | 443,649 | +3,987 | 0.05% | 2,786,186 |
| 2009-08-14 | 2009-08-12 | 6.200 | 439,662 | +997 | 0.05% | 2,725,861 |
| 2009-08-13 | 2009-08-11 | 6.401 | 438,665 | +997 | 0.05% | 2,807,695 |
| 2009-08-12 | 2009-08-10 | 6.421 | 437,668 | +2,990 | 0.05% | 2,810,096 |
| 2009-08-11 | 2009-08-07 | 6.401 | 434,678 | +16,946 | 0.05% | 2,782,176 |
| 2009-08-10 | 2009-08-06 | 6.501 | 417,732 | +85,225 | 0.05% | 2,715,621 |
| 2009-08-07 | 2009-08-05 | 6.862 | 332,507 | +82,734 | 0.04% | 2,281,672 |
| 2009-08-06 | 2009-08-04 | 7.243 | 249,773 | -40,869 | 0.03% | 1,809,169 |
| 2009-08-05 | 2009-08-03 | 6.982 | 290,642 | +47,846 | 0.03% | 2,029,383 |
| 2009-08-04 | 2009-07-31 | 6.621 | 242,796 | +37,878 | 0.03% | 1,607,614 |
| 2009-08-03 | 2009-07-30 | 6.541 | 204,918 | -52,829 | 0.02% | 1,340,368 |
| 2009-07-31 | 2009-07-29 | 6.581 | 257,747 | +29,903 | 0.03% | 1,696,265 |
| 2009-07-30 | 2009-07-28 | 6.742 | 227,844 | -155,499 | 0.03% | 1,536,042 |
| 2009-07-29 | 2009-07-27 | 6.260 | 383,343 | +11,961 | 0.04% | 2,399,764 |
| 2009-07-28 | 2009-07-24 | 6.360 | 371,382 | +41,866 | 0.04% | 2,362,144 |
| 2009-07-27 | 2009-07-23 | 6.340 | 329,516 | -93,699 | 0.04% | 2,089,248 |
| 2009-07-24 | 2009-07-22 | 6.541 | 423,215 | -1,993 | 0.05% | 2,768,248 |
| 2009-07-23 | 2009-07-21 | 6.521 | 425,208 | +72,765 | 0.05% | 2,772,753 |
| 2009-07-22 | 2009-07-20 | 6.561 | 352,443 | +13,956 | 0.04% | 2,312,400 |
| 2009-07-21 | 2009-07-17 | 6.601 | 338,487 | +56,817 | 0.04% | 2,234,417 |
| 2009-07-20 | 2009-07-16 | 6.461 | 281,670 | -175,435 | 0.03% | 1,819,796 |
| 2009-07-17 | 2009-07-15 | 6.521 | 457,105 | +44,855 | 0.05% | 2,980,751 |
| 2009-07-16 | 2009-07-14 | 5.999 | 412,250 | +272,124 | 0.05% | 2,473,194 |
| 2009-07-10 | 2009-07-08 | 6.220 | 140,126 | -298,040 | 0.02% | 871,579 |
| 2009-07-08 | 2009-07-06 | 6.601 | 438,166 | +34,887 | 0.05% | 2,892,417 |
| 2009-07-07 | 2009-07-03 | 6.501 | 403,279 | -468,491 | 0.05% | 2,621,663 |
| 2009-07-06 | 2009-07-02 | 6.681 | 871,770 | -309,005 | 0.10% | 5,824,685 |
| 2009-07-03 | 2009-06-30 | 6.802 | 1,180,775 | -57,814 | 0.13% | 8,031,435 |
| 2009-06-30 | 2009-06-26 | 6.902 | 1,238,589 | -186,400 | 0.14% | 8,548,934 |
| 2009-06-29 | 2009-06-25 | 6.922 | 1,424,989 | -322,311 | 0.16% | 9,864,088 |
| 2009-06-23 | 2009-06-19 | 6.982 | 1,747,300 | +73,763 | 0.20% | 12,200,371 |
| 2009-06-22 | 2009-06-18 | 6.541 | 1,673,537 | -498,395 | 0.19% | 10,946,600 |
| 2009-06-19 | 2009-06-17 | 6.722 | 2,171,932 | +931,799 | 0.24% | 14,598,807 |
| 2009-06-16 | 2009-06-12 | 7.384 | 1,240,133 | -8,971 | 0.14% | 9,156,772 |
| 2009-06-15 | 2009-06-11 | 7.123 | 1,249,104 | +27,113 | 0.14% | 8,897,198 |
| 2009-06-12 | 2009-06-10 | 6.601 | 1,221,991 | +659,875 | 0.14% | 8,066,595 |
| 2009-06-11 | 2009-06-09 | 5.799 | 562,116 | -86,721 | 0.06% | 3,259,493 |
| 2009-06-09 | 2009-06-05 | 5.297 | 648,837 | +9,968 | 0.07% | 3,436,892 |
| 2009-06-08 | 2009-06-04 | 5.257 | 638,869 | +52,830 | 0.07% | 3,358,454 |
| 2009-06-05 | 2009-06-03 | 5.237 | 586,039 | +155,499 | 0.07% | 3,068,975 |
| 2009-06-04 | 2009-06-02 | 4.815 | 430,540 | +10,965 | 0.05% | 2,073,247 |
| 2009-06-03 | 2009-06-01 | 5.076 | 419,575 | +23,923 | 0.05% | 2,129,886 |
| 2009-06-02 | 2009-05-29 | 5.016 | 395,652 | +44,855 | 0.04% | 1,984,631 |
| 2009-06-01 | 2009-05-27 | 4.615 | 350,797 | -146,528 | 0.04% | 1,618,863 |
| 2009-05-25 | 2009-05-21 | 4.334 | 497,325 | +9,319 | 0.06% | 2,155,363 |
| 2009-05-22 | 2009-05-20 | 4.294 | 488,006 | +178,425 | 0.05% | 2,095,392 |
| 2009-05-05 | 2009-04-30 | 3.933 | 309,581 | +17,444 | 0.03% | 1,217,466 |
| 2009-05-04 | 2009-04-29 | 3.812 | 292,137 | -36,881 | 0.03% | 1,113,696 |
| 2009-04-24 | 2009-04-22 | 4.214 | 329,018 | -26,913 | 0.04% | 1,386,326 |
| 2009-04-15 | 2009-04-09 | 3.913 | 355,931 | -36,882 | 0.04% | 1,392,601 |
| 2009-04-14 | 2009-04-08 | 3.812 | 392,813 | -128,585 | 0.04% | 1,497,496 |
| 2009-04-09 | 2009-04-07 | 4.013 | 521,398 | +27,910 | 0.06% | 2,092,308 |
| 2009-04-06 | 2009-04-02 | 4.113 | 493,488 | +6,977 | 0.06% | 2,029,817 |
| 2009-03-30 | 2009-03-26 | 4.073 | 486,511 | +160,483 | 0.05% | 1,981,596 |
| 2009-03-26 | 2009-03-24 | 3.953 | 326,028 | +13,955 | 0.04% | 1,288,687 |
| 2009-03-23 | 2009-03-19 | 3.852 | 312,073 | +2,991 | 0.04% | 1,202,219 |
| 2009-03-06 | 2009-03-04 | 3.832 | 309,082 | -293,056 | 0.03% | 1,184,495 |
| 2009-02-26 | 2009-02-24 | 3.652 | 602,138 | -78,248 | 0.07% | 2,198,841 |
| 2009-02-25 | 2009-02-23 | 3.752 | 680,386 | +12,958 | 0.08% | 2,552,838 |
| 2009-02-13 | 2009-02-11 | 4.093 | 667,428 | -13,955 | 0.07% | 2,731,876 |
| 2009-02-12 | 2009-02-10 | 4.033 | 681,383 | -99,679 | 0.08% | 2,747,981 |
| 2009-02-10 | 2009-02-06 | 3.632 | 781,062 | -86,721 | 0.09% | 2,836,550 |
| 2009-02-09 | 2009-02-05 | 3.592 | 867,783 | -57,814 | 0.10% | 3,116,668 |
| 2009-02-03 | 2009-01-30 | 3.431 | 925,597 | +42,862 | 0.10% | 3,175,736 |
| 2009-02-02 | 2009-01-29 | 3.511 | 882,735 | +435,597 | 0.10% | 3,099,522 |
| 2009-01-29 | 2009-01-22 | 3.471 | 447,138 | -613,025 | 0.05% | 1,552,080 |
| 2009-01-23 | 2009-01-21 | 3.471 | 1,060,163 | -29,904 | 0.12% | 3,679,977 |
| 2009-01-21 | 2009-01-19 | 3.571 | 1,090,067 | -56,817 | 0.12% | 3,893,136 |
| 2009-01-20 | 2009-01-16 | 3.531 | 1,146,884 | -53,827 | 0.13% | 4,050,032 |
| 2009-01-16 | 2009-01-14 | 3.632 | 1,200,711 | -1,993 | 0.13% | 4,360,571 |
| 2009-01-12 | 2009-01-08 | 3.752 | 1,202,704 | -169,455 | 0.14% | 4,512,598 |
| 2009-01-09 | 2009-01-07 | 3.933 | 1,372,159 | -101,672 | 0.15% | 5,396,185 |
| 2009-01-07 | 2009-01-05 | 4.153 | 1,473,831 | -10,965 | 0.17% | 6,121,310 |
| 2008-12-29 | 2008-12-22 | 3.230 | 1,484,796 | +61,801 | 0.17% | 4,796,440 |
| 2008-12-23 | 2008-12-19 | 3.411 | 1,422,995 | -997 | 0.16% | 4,853,764 |
| 2008-12-19 | 2008-12-17 | 3.451 | 1,423,992 | -997 | 0.16% | 4,914,307 |
| 2008-12-09 | 2008-12-05 | 2.970 | 1,424,989 | +975,858 | 0.16% | 4,231,551 |
| 2008-12-04 | 2008-12-02 | 2.869 | 449,131 | -975,858 | 0.05% | 1,288,651 |
| 2008-12-03 | 2008-12-01 | 3.050 | 1,424,989 | +975,858 | 0.16% | 4,345,917 |
| 2008-12-01 | 2008-11-27 | 2.909 | 449,131 | +293,056 | 0.05% | 1,306,674 |
| 2008-11-28 | 2008-11-26 | 2.809 | 156,075 | -976,854 | 0.02% | 438,417 |
| 2008-11-27 | 2008-11-25 | 2.809 | 1,132,929 | -25,917 | 0.13% | 3,182,417 |
| 2008-11-21 | 2008-11-19 | 2.849 | 1,158,846 | +979,845 | 0.13% | 3,301,721 |
| 2008-11-05 | 2008-11-03 | 2.929 | 179,001 | -181,416 | 0.02% | 524,366 |
| 2008-11-04 | 2008-10-31 | 3.010 | 360,417 | -4,984 | 0.04% | 1,084,733 |
| 2008-10-29 | 2008-10-27 | 2.207 | 365,401 | +11,962 | 0.04% | 806,471 |
| 2008-10-28 | 2008-10-24 | 2.287 | 353,439 | +33,891 | 0.04% | 808,436 |
| 2008-10-24 | 2008-10-22 | 2.287 | 319,548 | -37,878 | 0.04% | 730,916 |
| 2008-10-22 | 2008-10-20 | 2.227 | 357,426 | +174,438 | 0.04% | 796,041 |
| 2008-10-21 | 2008-10-17 | 2.167 | 182,988 | -10,965 | 0.02% | 396,527 |
| 2008-10-17 | 2008-10-15 | 2.408 | 193,953 | -1,154,283 | 0.02% | 466,986 |
| 2008-10-15 | 2008-10-13 | 2.187 | 1,348,236 | -252,806 | 0.15% | 2,948,620 |
| 2008-10-14 | 2008-10-10 | 1.806 | 1,601,042 | +325,229 | 0.18% | 2,891,156 |
| 2008-10-10 | 2008-10-08 | 2.571 | 1,275,813 | +31,142 | 0.14% | 3,279,864 |
| 2008-10-08 | 2008-10-03 | 3.579 | 1,244,671 | -2,823 | 0.14% | 4,454,127 |
| 2008-10-06 | 2008-10-02 | 3.743 | 1,247,494 | +1,150,419 | 0.14% | 4,669,481 |
| 2008-09-30 | 2008-09-26 | 4.545 | 97,075 | -23,339 | 0.01% | 441,223 |
| 2008-09-26 | 2008-09-24 | 4.710 | 120,414 | +28,107 | 0.01% | 567,115 |
| 2008-09-25 | 2008-09-23 | 4.792 | 92,307 | -2,918 | 0.01% | 442,333 |
| 2008-09-24 | 2008-09-22 | 4.771 | 95,225 | -947,175 | 0.01% | 454,358 |
| 2008-09-23 | 2008-09-19 | 4.586 | 1,042,400 | -251,866 | 0.12% | 4,780,772 |
| 2008-09-22 | 2008-09-18 | 4.422 | 1,294,266 | -973 | 0.15% | 5,722,960 |
| 2008-09-19 | 2008-09-17 | 4.710 | 1,295,239 | -11,669 | 0.15% | 6,100,201 |
| 2008-09-18 | 2008-09-16 | 5.162 | 1,306,908 | -973 | 0.15% | 6,746,484 |
| 2008-09-17 | 2008-09-12 | 5.347 | 1,307,881 | +973 | 0.15% | 6,993,592 |
| 2008-08-29 | 2008-08-27 | 6.170 | 1,306,908 | -3,890 | 0.15% | 8,063,526 |
| 2008-08-27 | 2008-08-25 | 6.047 | 1,310,798 | -2,918 | 0.15% | 7,925,777 |
| 2008-08-18 | 2008-08-14 | 6.458 | 1,313,716 | -10,697 | 0.15% | 8,483,789 |
| 2008-08-11 | 2008-08-07 | 7.198 | 1,324,413 | +16,867 | 0.15% | 9,533,453 |
| 2008-08-05 | 2008-08-01 | 7.610 | 1,307,546 | -16,576 | 0.15% | 9,949,871 |
| 2008-08-04 | 2008-07-31 | 7.486 | 1,324,122 | +16,576 | 0.15% | 9,912,612 |
| 2008-07-30 | 2008-07-28 | 7.548 | 1,307,546 | +13,925 | 0.15% | 9,869,196 |
| 2008-07-29 | 2008-07-25 | 7.568 | 1,293,621 | +16,139 | 0.15% | 9,790,697 |
| 2008-07-28 | 2008-07-24 | 7.692 | 1,277,482 | +14,831 | 0.15% | 9,826,189 |
| 2008-07-25 | 2008-07-23 | 7.589 | 1,262,651 | +14,394 | 0.15% | 9,582,271 |
| 2008-07-24 | 2008-07-22 | 7.054 | 1,248,257 | +14,394 | 0.14% | 8,805,558 |
| 2008-07-23 | 2008-07-21 | 7.095 | 1,233,863 | +13,959 | 0.14% | 8,754,771 |
| 2008-07-22 | 2008-07-18 | 6.849 | 1,219,904 | +14,830 | 0.14% | 8,354,657 |
| 2008-07-21 | 2008-07-17 | 6.849 | 1,205,074 | +15,703 | 0.14% | 8,253,092 |
| 2008-07-18 | 2008-07-16 | 6.684 | 1,189,371 | +17,012 | 0.14% | 7,949,859 |
| 2008-07-17 | 2008-07-15 | 6.581 | 1,172,359 | +57,018 | 0.13% | 7,715,594 |
| 2008-07-11 | 2008-07-09 | 6.684 | 1,115,341 | -8,752 | 0.13% | 7,455,036 |
| 2008-07-09 | 2008-07-07 | 6.478 | 1,124,093 | -9,238 | 0.13% | 7,282,350 |
| 2008-07-08 | 2008-07-04 | 6.376 | 1,133,331 | -145,869 | 0.13% | 7,225,655 |
| 2008-07-07 | 2008-07-03 | 6.129 | 1,279,200 | -486,230 | 0.15% | 7,839,953 |
| 2008-07-04 | 2008-07-02 | 6.417 | 1,765,430 | -356,892 | 0.20% | 11,328,276 |
| 2008-07-03 | 2008-06-30 | 6.458 | 2,122,322 | +18,756 | 0.24% | 13,705,651 |
| 2008-06-26 | 2008-06-24 | 6.931 | 2,103,566 | +16,139 | 0.24% | 14,579,572 |
| 2008-06-25 | 2008-06-23 | 7.013 | 2,087,427 | +34,816 | 0.24% | 14,639,438 |
| 2008-06-24 | 2008-06-20 | 7.445 | 2,052,611 | -289,849 | 0.24% | 15,281,781 |
| 2008-06-23 | 2008-06-19 | 7.486 | 2,342,460 | +17,884 | 0.27% | 17,536,072 |
| 2008-06-19 | 2008-06-17 | 7.754 | 2,324,576 | -3,890 | 0.27% | 18,023,695 |
| 2008-06-17 | 2008-06-13 | 7.774 | 2,328,466 | +19,765 | 0.27% | 18,101,745 |
| 2008-06-16 | 2008-06-12 | 7.712 | 2,308,701 | +21,374 | 0.27% | 17,805,645 |
| 2008-06-12 | 2008-06-10 | 7.630 | 2,287,327 | +23,554 | 0.26% | 17,452,631 |
| 2008-06-06 | 2008-06-04 | 8.083 | 2,263,773 | -20,422 | 0.26% | 18,297,180 |
| 2008-06-04 | 2008-06-02 | 8.165 | 2,284,195 | +8,079 | 0.26% | 18,650,154 |
| 2008-06-03 | 2008-05-30 | 7.774 | 2,276,116 | +7,917 | 0.26% | 17,694,770 |
| 2008-06-02 | 2008-05-29 | 8.412 | 2,268,199 | +308,675 | 0.26% | 19,079,334 |
| 2008-05-30 | 2008-05-28 | 8.124 | 1,959,524 | +25,646 | 0.23% | 15,918,657 |
| 2008-05-28 | 2008-05-26 | 7.795 | 1,933,878 | +21,632 | 0.22% | 15,073,948 |
| 2008-05-26 | 2008-05-22 | 8.282 | 1,912,246 | -35,981 | 0.22% | 15,838,131 |
| 2008-05-23 | 2008-05-21 | 8.531 | 1,948,227 | +103,945 | 0.22% | 16,620,227 |
| 2008-05-22 | 2008-05-20 | 8.717 | 1,844,282 | +43,465 | 0.21% | 16,077,170 |
| 2008-05-19 | 2008-05-15 | 9.173 | 1,800,817 | -482,947 | 0.21% | 16,518,609 |
| 2008-05-15 | 2008-05-13 | 9.028 | 2,283,764 | -49,261 | 0.26% | 20,617,589 |
| 2008-05-14 | 2008-05-09 | 9.276 | 2,333,025 | -161,403 | 0.27% | 21,642,009 |
| 2008-05-13 | 2008-05-08 | 9.318 | 2,494,428 | -246,856 | 0.29% | 23,242,544 |
| 2008-05-09 | 2008-05-07 | 9.690 | 2,741,284 | +23,181 | 0.32% | 26,564,402 |
| 2008-05-08 | 2008-05-06 | 9.318 | 2,718,103 | +36,704 | 0.31% | 25,326,699 |
| 2008-05-06 | 2008-05-02 | 8.842 | 2,681,399 | -23,181 | 0.31% | 23,707,703 |
| 2008-05-05 | 2008-04-30 | 9.049 | 2,704,580 | +48,458 | 0.31% | 24,472,675 |
| 2008-05-02 | 2008-04-29 | 8.303 | 2,656,122 | +940,299 | 0.31% | 22,054,263 |
| 2008-04-29 | 2008-04-25 | 7.848 | 1,715,823 | -9,741 | 0.20% | 13,465,171 |
| 2008-04-28 | 2008-04-24 | 8.075 | 1,725,564 | -535,814 | 0.20% | 13,934,643 |
| 2008-04-25 | 2008-04-23 | 7.434 | 2,261,378 | +927,259 | 0.26% | 16,810,003 |
| 2008-04-24 | 2008-04-22 | 7.247 | 1,334,119 | +121,703 | 0.15% | 9,668,582 |
| 2008-04-23 | 2008-04-21 | 7.019 | 1,212,416 | +62,783 | 0.14% | 8,510,430 |
| 2008-04-22 | 2008-04-18 | 6.854 | 1,149,633 | +21,298 | 0.13% | 7,879,295 |
| 2008-04-21 | 2008-04-17 | 7.164 | 1,128,335 | +214,127 | 0.13% | 8,083,777 |
| 2008-04-18 | 2008-04-16 | 6.522 | 914,208 | -265,679 | 0.11% | 5,962,875 |
| 2008-04-17 | 2008-04-15 | 6.667 | 1,179,887 | -34,830 | 0.14% | 7,866,770 |
| 2008-04-16 | 2008-04-14 | 6.792 | 1,214,717 | -31,696 | 0.14% | 8,249,908 |
| 2008-04-10 | 2008-04-08 | 7.123 | 1,246,413 | -290 | 0.14% | 8,878,111 |
| 2008-04-08 | 2008-04-03 | 6.792 | 1,246,703 | -43,465 | 0.14% | 8,467,145 |
| 2008-04-07 | 2008-04-02 | 6.730 | 1,290,168 | +137,157 | 0.15% | 8,682,200 |
| 2008-04-02 | 2008-03-31 | 6.833 | 1,153,011 | +3,864 | 0.13% | 7,878,573 |
| 2008-04-01 | 2008-03-28 | 6.730 | 1,149,147 | +11,590 | 0.13% | 7,733,198 |
| 2008-03-28 | 2008-03-26 | 6.315 | 1,137,557 | +266,810 | 0.13% | 7,184,113 |
| 2008-03-27 | 2008-03-25 | 6.212 | 870,747 | -81,880 | 0.10% | 5,408,956 |
| 2008-03-26 | 2008-03-20 | 5.694 | 952,627 | +35,738 | 0.11% | 5,424,450 |
| 2008-03-25 | 2008-03-19 | 5.756 | 916,889 | -126,470 | 0.11% | 5,277,907 |
| 2008-03-20 | 2008-03-18 | 5.301 | 1,043,359 | +904,572 | 0.12% | 5,530,621 |
| 2008-03-19 | 2008-03-17 | 5.529 | 138,787 | +61,847 | 0.02% | 767,291 |
| 2008-03-18 | 2008-03-14 | 5.943 | 76,940 | -926,506 | 0.01% | 457,230 |
| 2008-03-17 | 2008-03-13 | 6.005 | 1,003,446 | -8,933 | 0.12% | 6,025,487 |
| 2008-03-14 | 2008-03-12 | 6.295 | 1,012,379 | +47,271 | 0.12% | 6,372,603 |
| 2008-03-13 | 2008-03-11 | 6.170 | 965,108 | +10,734 | 0.11% | 5,955,145 |
| 2008-03-12 | 2008-03-10 | 6.398 | 954,374 | -72,254 | 0.11% | 6,106,287 |
| 2008-03-11 | 2008-03-07 | 6.833 | 1,026,628 | +117,839 | 0.12% | 7,014,993 |
| 2008-03-05 | 2008-03-03 | 7.848 | 908,789 | -23,182 | 0.11% | 7,131,854 |
| 2008-03-04 | 2008-02-29 | 8.055 | 931,971 | -108,180 | 0.11% | 7,506,754 |
| 2008-02-29 | 2008-02-27 | 8.220 | 1,040,151 | -33,341 | 0.12% | 8,550,412 |
| 2008-02-28 | 2008-02-26 | 8.075 | 1,073,492 | -147,330 | 0.12% | 8,668,892 |
| 2008-02-27 | 2008-02-25 | 8.241 | 1,220,822 | +118,998 | 0.14% | 10,060,871 |
| 2008-02-26 | 2008-02-22 | 8.179 | 1,101,824 | +45,253 | 0.13% | 9,011,757 |
| 2008-02-22 | 2008-02-20 | 8.241 | 1,056,571 | +966 | 0.12% | 8,707,268 |
| 2008-02-21 | 2008-02-19 | 8.655 | 1,055,605 | -73,408 | 0.12% | 9,136,459 |
| 2008-02-19 | 2008-02-15 | 8.842 | 1,129,013 | +21,487 | 0.13% | 9,982,217 |
| 2008-02-15 | 2008-02-13 | 7.889 | 1,107,526 | -966 | 0.13% | 8,737,337 |
| 2008-02-14 | 2008-02-12 | 7.806 | 1,108,492 | +966 | 0.13% | 8,653,147 |
| 2008-02-13 | 2008-02-11 | 7.620 | 1,107,526 | -21,487 | 0.13% | 8,439,212 |
| 2008-02-12 | 2008-02-06 | 7.930 | 1,129,013 | -37,670 | 0.13% | 8,953,604 |
| 2008-02-11 | 2008-02-04 | 8.220 | 1,166,683 | -24,147 | 0.14% | 9,590,551 |
| 2008-02-04 | 2008-01-31 | 7.620 | 1,190,830 | -94,658 | 0.14% | 9,073,979 |
| 2008-01-31 | 2008-01-29 | 8.138 | 1,285,488 | +47,329 | 0.15% | 10,460,700 |
| 2008-01-29 | 2008-01-25 | 8.510 | 1,238,159 | +237,610 | 0.14% | 10,537,035 |
| 2008-01-22 | 2008-01-18 | 10.208 | 1,000,549 | +723,456 | 0.12% | 10,213,755 |
| 2008-01-21 | 2008-01-17 | 10.457 | 277,093 | +85,964 | 0.03% | 2,897,458 |
| 2008-01-18 | 2008-01-16 | 10.560 | 191,129 | -949,474 | 0.02% | 2,018,352 |
| 2008-01-16 | 2008-01-14 | 11.409 | 1,140,603 | -193,179 | 0.13% | 13,013,265 |
| 2008-01-15 | 2008-01-11 | 11.595 | 1,333,782 | -85,965 | 0.15% | 15,465,823 |
| 2008-01-14 | 2008-01-10 | 11.595 | 1,419,747 | +53,124 | 0.16% | 16,462,628 |
| 2008-01-10 | 2008-01-08 | 11.306 | 1,366,623 | -407,607 | 0.16% | 15,450,464 |
| 2008-01-08 | 2008-01-04 | 12.279 | 1,774,230 | +346,756 | 0.21% | 21,785,362 |
| 2008-01-04 | 2008-01-02 | 12.258 | 1,427,474 | +43,465 | 0.17% | 17,498,067 |
| 2008-01-02 | 2007-12-27 | 12.217 | 1,384,009 | +8,693 | 0.16% | 16,907,955 |
| 2007-12-28 | 2007-12-24 | 12.237 | 1,375,316 | +1,072,143 | 0.16% | 16,830,234 |
| 2007-12-27 | 2007-12-20 | 10.912 | 303,173 | -1,065,382 | 0.04% | 3,308,273 |
| 2007-12-21 | 2007-12-19 | 11.140 | 1,368,555 | -16,949 | 0.16% | 15,245,606 |
| 2007-12-20 | 2007-12-18 | 10.602 | 1,385,504 | -78,640 | 0.16% | 14,688,516 |
| 2007-12-19 | 2007-12-17 | 10.643 | 1,464,144 | -11,591 | 0.17% | 15,582,857 |
| 2007-12-18 | 2007-12-14 | 10.809 | 1,475,735 | -247,269 | 0.17% | 15,950,674 |
| 2007-12-17 | 2007-12-13 | 11.947 | 1,723,004 | -497,436 | 0.20% | 20,585,540 |
| 2007-12-14 | 2007-12-12 | 12.010 | 2,220,440 | +19,126 | 0.26% | 26,666,573 |
| 2007-12-13 | 2007-12-11 | 12.217 | 2,201,314 | -112,044 | 0.26% | 26,892,686 |
| 2007-12-11 | 2007-12-07 | 12.589 | 2,313,358 | -447,209 | 0.27% | 29,123,703 |
| 2007-12-10 | 2007-12-06 | 12.548 | 2,760,567 | -568,912 | 0.32% | 34,639,458 |
| 2007-12-07 | 2007-12-05 | 12.589 | 3,329,479 | +30,266 | 0.39% | 41,916,019 |
| 2007-12-06 | 2007-12-04 | 12.734 | 3,299,213 | +269,319 | 0.38% | 42,013,188 |
| 2007-12-04 | 2007-11-30 | 12.921 | 3,029,894 | -285,905 | 0.35% | 39,148,235 |
| 2007-12-03 | 2007-11-29 | 12.900 | 3,315,799 | -472,322 | 0.38% | 42,773,660 |
| 2007-11-30 | 2007-11-28 | 12.838 | 3,788,121 | -161,305 | 0.44% | 48,631,280 |
| 2007-11-28 | 2007-11-26 | 12.403 | 3,949,426 | -10,624 | 0.46% | 48,984,758 |
| 2007-11-27 | 2007-11-23 | 12.341 | 3,960,050 | -14,489 | 0.46% | 48,870,535 |
| 2007-11-26 | 2007-11-22 | 12.589 | 3,974,539 | -765,954 | 0.46% | 50,036,913 |
| 2007-11-23 | 2007-11-21 | 13.438 | 4,740,493 | +53,124 | 0.55% | 63,704,245 |
| 2007-11-22 | 2007-11-20 | 13.045 | 4,687,369 | -14,489 | 0.54% | 61,146,255 |
| 2007-11-21 | 2007-11-19 | 12.921 | 4,701,858 | -26,079 | 0.54% | 60,751,117 |
| 2007-11-20 | 2007-11-16 | 13.852 | 4,727,937 | +100,453 | 0.55% | 65,493,465 |
| 2007-11-16 | 2007-11-14 | 14.494 | 4,627,484 | -68,578 | 0.54% | 67,072,290 |
| 2007-11-14 | 2007-11-12 | 13.148 | 4,696,062 | -85,965 | 0.54% | 61,745,842 |
| 2007-11-13 | 2007-11-09 | 14.370 | 4,782,027 | -394,085 | 0.55% | 68,718,182 |
| 2007-11-12 | 2007-11-08 | 14.494 | 5,176,112 | +423,062 | 0.60% | 75,024,286 |
| 2007-11-09 | 2007-11-07 | 14.184 | 4,753,050 | -6,761 | 0.55% | 67,416,022 |
| 2007-11-07 | 2007-11-05 | 15.178 | 4,759,811 | +124,600 | 0.55% | 72,242,680 |
| 2007-11-06 | 2007-11-02 | 16.275 | 4,635,211 | +109,146 | 0.54% | 75,438,357 |
| 2007-11-05 | 2007-11-01 | 16.627 | 4,526,065 | -36,704 | 0.52% | 75,255,197 |
| 2007-11-02 | 2007-10-31 | 16.565 | 4,562,769 | -31,874 | 0.53% | 75,582,045 |
| 2007-11-01 | 2007-10-30 | 17.145 | 4,594,643 | +1,301,060 | 0.53% | 78,773,887 |
| 2007-10-31 | 2007-10-29 | 17.497 | 3,293,583 | -1,350,321 | 0.38% | 57,626,931 |
| 2007-10-29 | 2007-10-25 | 17.145 | 4,643,904 | -38,636 | 0.54% | 79,618,453 |
| 2007-10-25 | 2007-10-23 | 16.358 | 4,682,540 | -45,397 | 0.54% | 76,596,470 |
| 2007-10-23 | 2007-10-18 | 17.269 | 4,727,937 | +50,227 | 0.55% | 81,646,561 |
| 2007-10-22 | 2007-10-17 | 17.165 | 4,677,710 | -134,260 | 0.54% | 80,294,906 |
| 2007-10-18 | 2007-10-16 | 16.917 | 4,811,970 | -328,404 | 0.56% | 81,403,886 |
| 2007-10-17 | 2007-10-15 | 17.103 | 5,140,374 | -255,962 | 0.60% | 87,917,420 |
| 2007-10-15 | 2007-10-11 | 18.221 | 5,396,336 | -149,714 | 0.63% | 98,329,045 |
| 2007-10-12 | 2007-10-10 | 18.899 | 5,546,050 | +560,219 | 0.64% | 104,813,162 |
| 2007-10-11 | 2007-10-09 | 18.795 | 4,985,831 | +14,793 | 0.58% | 93,708,024 |
| 2007-10-09 | 2007-10-05 | 19.169 | 4,971,038 | +964 | 0.58% | 95,288,268 |
| 2007-10-08 | 2007-10-04 | 19.563 | 4,970,074 | -498,849 | 0.58% | 97,230,923 |
| 2007-10-05 | 2007-10-03 | 19.044 | 5,468,923 | -616,339 | 0.64% | 104,150,604 |
| 2007-10-04 | 2007-10-02 | 18.753 | 6,085,262 | -6,741 | 0.71% | 114,118,927 |
| 2007-10-03 | 2007-09-28 | 16.760 | 6,092,003 | -1,270,235 | 0.71% | 102,099,659 |
| 2007-10-02 | 2007-09-27 | 15.160 | 7,362,238 | -239,795 | 0.86% | 111,615,205 |
| 2007-09-28 | 2007-09-25 | 15.244 | 7,602,033 | -303,354 | 0.88% | 115,882,127 |
| 2007-09-27 | 2007-09-24 | 14.787 | 7,905,387 | -722,271 | 0.92% | 116,894,419 |
| 2007-09-25 | 2007-09-21 | 14.745 | 8,627,658 | -182,976 | 1.00% | 127,216,054 |
| 2007-09-21 | 2007-09-19 | 15.534 | 8,810,634 | -48,151 | 1.02% | 136,867,208 |
| 2007-09-20 | 2007-09-18 | 14.704 | 8,858,785 | +146,380 | 1.03% | 130,256,099 |
| 2007-09-18 | 2007-09-14 | 14.828 | 8,712,405 | -33,706 | 1.01% | 129,189,410 |
| 2007-09-17 | 2007-09-13 | 14.870 | 8,746,111 | +298,539 | 1.02% | 130,052,485 |
| 2007-09-14 | 2007-09-12 | 14.724 | 8,447,572 | +927,397 | 0.98% | 124,385,222 |
| 2007-09-13 | 2007-09-11 | 15.887 | 7,520,175 | +1,456,100 | 0.87% | 119,475,823 |
| 2007-09-12 | 2007-09-10 | 14.330 | 6,064,075 | +679,898 | 0.70% | 86,896,904 |
| 2007-09-11 | 2007-09-07 | 13.167 | 5,384,177 | +24,076 | 0.63% | 70,892,328 |
| 2007-09-07 | 2007-09-05 | 12.772 | 5,360,101 | -182,976 | 0.62% | 68,460,291 |
| 2007-09-06 | 2007-09-04 | 12.772 | 5,543,077 | -696,270 | 0.64% | 70,797,297 |
| 2007-09-05 | 2007-09-03 | 12.627 | 6,239,347 | +264,833 | 0.73% | 78,783,155 |
| 2007-09-04 | 2007-08-31 | 12.191 | 5,974,514 | -60,382 | 0.69% | 72,833,526 |
| 2007-09-03 | 2007-08-30 | 12.045 | 6,034,896 | +710,716 | 0.70% | 72,692,304 |
| 2007-08-31 | 2007-08-29 | 11.775 | 5,324,180 | +174,308 | 0.62% | 62,694,066 |
| 2007-08-30 | 2007-08-28 | 12.087 | 5,149,872 | -3,852 | 0.60% | 62,245,802 |
| 2007-08-29 | 2007-08-27 | 12.440 | 5,153,724 | -86,673 | 0.60% | 64,111,897 |
| 2007-08-28 | 2007-08-24 | 11.069 | 5,240,397 | +72,227 | 0.61% | 58,007,219 |
| 2007-08-27 | 2007-08-23 | 11.048 | 5,168,170 | +191,643 | 0.60% | 57,100,390 |
| 2007-08-24 | 2007-08-22 | 10.592 | 4,976,527 | -240,757 | 0.58% | 52,709,293 |
| 2007-08-23 | 2007-08-21 | 10.654 | 5,217,284 | -79,931 | 0.61% | 55,584,345 |
| 2007-08-20 | 2007-08-16 | 10.425 | 5,297,215 | -39,485 | 0.62% | 55,225,794 |
| 2007-08-17 | 2007-08-15 | 10.986 | 5,336,700 | -55,855 | 0.62% | 58,629,894 |
| 2007-08-16 | 2007-08-14 | 11.277 | 5,392,555 | -1,588,998 | 0.63% | 60,811,408 |
| 2007-08-14 | 2007-08-10 | 11.256 | 6,981,553 | -12,519 | 0.81% | 78,585,419 |
| 2007-08-13 | 2007-08-09 | 11.900 | 6,994,072 | -67,412 | 0.81% | 83,229,133 |
| 2007-08-09 | 2007-08-07 | 11.547 | 7,061,484 | -22,150 | 0.82% | 81,538,256 |
| 2007-08-08 | 2007-08-06 | 11.796 | 7,083,634 | +51,040 | 0.82% | 83,559,359 |
| 2007-08-07 | 2007-08-03 | 12.253 | 7,032,594 | +27,928 | 0.82% | 86,170,419 |
| 2007-08-06 | 2007-08-02 | 12.315 | 7,004,666 | +263,870 | 0.81% | 86,264,632 |
| 2007-08-03 | 2007-08-01 | 12.772 | 6,740,796 | +676,046 | 0.78% | 86,094,805 |
| 2007-08-02 | 2007-07-31 | 13.104 | 6,064,750 | -697,749 | 0.70% | 79,475,435 |
| 2007-08-01 | 2007-07-30 | 12.648 | 6,762,499 | +72,228 | 0.79% | 85,529,347 |
| 2007-07-31 | 2007-07-27 | 12.959 | 6,690,271 | +192,605 | 0.78% | 86,699,970 |
| 2007-07-30 | 2007-07-26 | 12.793 | 6,497,666 | +294,687 | 0.76% | 83,124,442 |
| 2007-07-27 | 2007-07-25 | 13.063 | 6,202,979 | +235,942 | 0.72% | 81,029,210 |
| 2007-07-26 | 2007-07-24 | 12.959 | 5,967,037 | +3,724,996 | 0.69% | 77,327,500 |
| 2007-07-24 | 2007-07-20 | 12.108 | 2,242,041 | -42,373 | 0.26% | 27,145,807 |
| 2007-07-18 | 2007-07-16 | 11.630 | 2,284,414 | +378,470 | 0.27% | 26,567,671 |
| 2007-07-17 | 2007-07-13 | 11.755 | 1,905,944 | +895,617 | 0.22% | 22,403,569 |
| 2007-07-16 | 2007-07-12 | 11.941 | 1,010,327 | +42,374 | 0.12% | 12,064,809 |
| 2007-07-12 | 2007-07-10 | 12.066 | 967,953 | -1,134,449 | 0.11% | 11,679,414 |
| 2007-07-09 | 2007-07-05 | 12.772 | 2,102,402 | -138,676 | 0.24% | 26,852,302 |
| 2007-07-06 | 2007-07-04 | 12.523 | 2,241,078 | +34,669 | 0.26% | 28,064,993 |
| 2007-07-05 | 2007-07-03 | 12.253 | 2,206,409 | -149,269 | 0.26% | 27,035,144 |
| 2007-07-04 | 2007-06-29 | 11.651 | 2,355,678 | -71,264 | 0.27% | 27,445,392 |
| 2007-07-03 | 2007-06-28 | 11.630 | 2,426,942 | -312,022 | 0.28% | 28,225,268 |
| 2007-06-29 | 2007-06-27 | 11.360 | 2,738,964 | +466,106 | 0.32% | 31,114,606 |
| 2007-06-28 | 2007-06-26 | 11.838 | 2,272,858 | -239,794 | 0.26% | 26,905,298 |
| 2007-06-27 | 2007-06-25 | 12.336 | 2,512,652 | -52,003 | 0.29% | 30,996,270 |
| 2007-06-26 | 2007-06-22 | 12.772 | 2,564,655 | 0.30% | 32,756,291 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy