History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 9,283,262 +0 0.15% 6,498,283
2025-10-13 2025-10-09 0.700 9,283,262 +0 0.15% 6,498,283
2025-10-10 2025-10-08 0.710 9,283,262 +0 0.15% 6,591,116
2025-10-09 2025-10-06 0.710 9,283,262 +0 0.15% 6,591,116
2025-10-08 2025-10-03 0.720 9,283,262 -300,000 0.15% 6,683,949
2025-07-21 2025-07-17 0.690 9,583,262 -220,000 0.16% 6,612,451
2025-07-03 2025-06-30 0.650 9,803,262 -1,000,000 0.16% 6,372,120
2025-06-23 2025-06-19 0.738 10,803,262 -4,000 0.18% 7,971,843
2025-06-20 2025-06-18 0.738 10,807,262 +701,689 0.18% 7,974,795
2025-05-07 2025-05-02 0.663 10,105,573 -28,052 0.18% 6,700,502
2025-03-31 2025-03-27 0.717 10,133,625 -144,001 0.18% 7,260,965
2025-03-24 2025-03-20 0.717 10,277,626 -1,871 0.18% 7,364,145
2025-02-25 2025-02-21 0.695 10,279,497 -806,032 0.18% 7,145,621
2025-01-27 2025-01-23 0.727 11,085,529 -28,052 0.19% 8,061,578
2024-12-27 2024-12-20 0.663 11,113,581 -160,833 0.19% 7,368,862
2024-11-27 2024-11-25 0.642 11,274,414 -140,261 0.20% 7,234,357
2024-10-21 2024-10-17 0.717 11,414,675 -18,701 0.20% 8,178,866
2024-09-26 2024-09-24 0.652 11,433,376 -20,572 0.20% 7,458,630
2024-09-24 2024-09-20 0.631 11,453,948 -18,701 0.20% 7,227,065
2024-09-20 2024-09-17 0.631 11,472,649 +441,354 0.20% 7,238,865
2024-09-05 2024-09-03 0.631 11,031,295 -9,351 0.19% 6,960,385
2024-09-02 2024-08-29 0.631 11,040,646 -1,870 0.19% 6,966,285
2024-08-28 2024-08-26 0.642 11,042,516 -46,753 0.19% 7,085,557
2024-08-21 2024-08-19 0.663 11,089,269 -46,754 0.19% 7,352,742
2024-08-20 2024-08-16 0.652 11,136,023 +467,536 0.19% 7,264,650
2024-08-15 2024-08-13 0.642 10,668,487 -93,507 0.19% 6,845,557
2024-07-30 2024-07-26 0.684 10,761,994 +497,459 0.19% 7,365,928
2024-07-29 2024-07-25 0.684 10,264,535 +467,536 0.18% 7,025,447
2024-06-21 2024-06-19 0.772 9,796,999 +702,118 0.17% 7,561,686
2024-06-17 2024-06-13 0.772 9,094,881 -1,736 0.17% 7,019,766
2024-06-13 2024-06-11 0.783 9,096,617 -206,598 0.17% 7,125,898
2024-06-07 2024-06-05 0.772 9,303,215 -34,722 0.17% 7,180,565
2024-05-24 2024-05-22 0.760 9,337,937 -1,302,089 0.17% 7,099,793
2024-05-16 2024-05-13 0.760 10,640,026 +85,070 0.20% 8,089,793
2024-04-25 2024-04-23 0.645 10,554,956 -8,681 0.20% 6,809,187
2024-04-19 2024-04-17 0.634 10,563,637 -1,736 0.20% 6,693,094
2024-04-03 2024-03-28 0.645 10,565,373 +26,042 0.20% 6,815,907
2024-03-12 2024-03-08 0.611 10,539,331 +1,302,088 0.20% 6,434,869
2024-02-23 2024-02-21 0.564 9,237,243 +130,209 0.17% 5,214,219
2023-12-07 2023-12-05 0.536 9,107,034 -65,972 0.17% 4,878,437
2023-09-20 2023-09-18 0.611 9,173,006 -1,736 0.17% 5,600,649
2023-08-28 2023-08-24 0.611 9,174,742 +86,806 0.17% 5,601,709
2023-07-11 2023-07-07 0.622 9,087,936 +17,361 0.17% 5,653,401
2023-07-04 2023-06-30 0.622 9,070,575 +6,944 0.17% 5,642,601
2023-06-21 2023-06-19 0.645 9,063,631 +17,361 0.17% 5,847,107
2023-06-19 2023-06-15 0.695 9,046,270 +343,452 0.17% 6,282,868
2023-06-05 2023-06-01 0.683 8,702,818 -16,702 0.17% 5,940,119
2023-05-23 2023-05-19 0.730 8,719,520 -125,265 0.17% 6,369,170
2023-05-11 2023-05-09 0.766 8,844,785 -83,511 0.17% 6,778,407
2023-05-02 2023-04-27 0.695 8,928,296 +16,702 0.17% 6,200,932
2023-03-07 2023-03-03 0.742 8,911,594 +41,756 0.17% 6,616,183
2023-01-09 2023-01-05 0.742 8,869,838 +83,510 0.17% 6,585,182
2023-01-06 2023-01-04 0.707 8,786,328 +41,755 0.17% 6,207,544
2022-12-15 2022-12-13 0.671 8,744,573 +50,106 0.17% 5,863,907
2022-09-19 2022-09-15 0.671 8,694,467 -83,510 0.17% 5,830,307
2022-06-24 2022-06-22 0.766 8,777,977 +141,967 0.17% 6,727,208
2022-06-21 2022-06-17 0.929 8,636,010 +1,847,246 0.17% 8,018,813
2022-06-20 2022-06-16 0.902 6,788,764 +572,742 0.13% 6,126,020
2022-06-16 2022-06-14 0.902 6,216,022 -310,447 0.13% 5,609,191
2022-06-14 2022-06-10 0.902 6,526,469 -1,146,971 0.14% 5,889,331
2022-06-13 2022-06-09 0.915 7,673,440 -16,823 0.16% 7,024,683
2022-06-10 2022-06-08 0.915 7,690,263 -382,323 0.16% 7,040,084
2022-06-09 2022-06-07 0.915 8,072,586 -764,648 0.17% 7,390,083
2022-06-08 2022-06-06 0.915 8,837,234 +114,697 0.19% 8,090,083
2022-04-01 2022-03-30 0.837 8,722,537 +1,146,972 0.19% 7,300,648
2022-02-15 2022-02-11 0.850 7,575,565 +61,171 0.16% 6,439,720
2021-12-06 2021-12-02 0.785 7,514,394 +382,324 0.16% 5,896,358
2021-10-28 2021-10-26 0.850 7,132,070 +152,930 0.15% 6,062,721
2021-09-16 2021-09-14 0.929 6,979,140 -38,233 0.15% 6,480,356
2021-08-30 2021-08-26 0.824 7,017,373 +229,395 0.15% 5,781,675
2021-08-20 2021-08-18 0.824 6,787,978 -611,718 0.14% 5,592,675
2021-08-18 2021-08-16 0.824 7,399,696 -1,888,680 0.16% 6,096,675
2021-07-19 2021-07-15 0.785 9,288,376 +458,788 0.20% 7,288,357
2021-07-12 2021-07-08 0.772 8,829,588 +382,324 0.19% 6,812,885
2021-07-08 2021-07-06 0.785 8,447,264 +76,465 0.18% 6,628,357
2021-07-05 2021-06-30 0.798 8,370,799 -825,820 0.18% 6,677,830
2021-06-30 2021-06-28 0.811 9,196,619 -22,939 0.20% 7,456,903
2021-06-28 2021-06-24 0.935 9,219,558 +576,921 0.20% 8,617,620
2021-06-04 2021-06-02 0.935 8,642,637 +20,070 0.20% 8,078,365
2021-05-24 2021-05-20 0.935 8,622,567 -14,336 0.20% 8,059,606
2021-03-26 2021-03-24 0.837 8,636,903 +71,680 0.20% 7,229,557
2021-03-25 2021-03-23 0.851 8,565,223 +71,680 0.19% 7,289,050
2020-12-16 2020-12-14 0.977 8,493,543 +573,439 0.19% 8,294,483
2020-12-10 2020-12-08 0.893 7,920,104 -86,015 0.18% 7,071,528
2020-11-24 2020-11-20 0.893 8,006,119 +21,504 0.18% 7,148,327
2020-11-13 2020-11-11 0.823 7,984,615 +35,840 0.18% 6,572,164
2020-09-29 2020-09-25 0.711 7,948,775 +71,679 0.18% 5,655,523
2020-09-22 2020-09-18 0.725 7,877,096 +71,680 0.18% 5,714,417
2020-08-27 2020-08-25 0.823 7,805,416 -1,433 0.18% 6,424,665
2020-07-23 2020-07-21 0.781 7,806,849 -1,434 0.18% 6,099,107
2020-07-16 2020-07-14 0.823 7,808,283 -14,336 0.18% 6,427,025
2020-07-14 2020-07-10 0.929 7,822,619 -10,035 0.18% 7,270,775
2020-07-13 2020-07-09 0.929 7,832,654 +308,411 0.18% 7,280,102
2020-06-09 2020-06-05 0.755 7,524,243 -20,657 0.18% 5,682,176
2020-05-25 2020-05-21 0.726 7,544,900 -895,148 0.18% 5,478,631
2020-05-15 2020-05-13 0.719 8,440,048 -904,788 0.20% 6,067,344
2020-05-14 2020-05-12 0.726 9,344,836 -1,835,742 0.22% 6,785,631
2020-03-17 2020-03-13 0.871 11,180,578 -6,886 0.26% 9,742,357
2020-03-06 2020-03-04 1.002 11,187,464 -173,521 0.26% 11,210,611
2020-02-06 2020-02-04 1.002 11,360,985 +68,857 0.27% 11,384,491
2020-01-30 2020-01-24 1.089 11,292,128 -359,436 0.27% 12,299,447
2020-01-22 2020-01-20 1.147 11,651,564 +206,573 0.27% 13,367,797
2020-01-20 2020-01-16 1.133 11,444,991 -68,858 0.27% 12,964,584
2019-11-21 2019-11-19 1.060 11,513,849 -1,377 0.27% 12,206,521
2019-10-15 2019-10-11 1.031 11,515,226 +206,573 0.27% 11,873,516
2019-10-10 2019-10-08 1.017 11,308,653 +1,101,720 0.27% 11,496,283
2019-10-04 2019-10-02 1.002 10,206,933 +344,288 0.24% 10,228,051
2019-09-13 2019-09-11 1.060 9,862,645 +41,314 0.23% 10,455,981
2019-08-06 2019-08-02 1.147 9,821,331 -13,771 0.23% 11,267,977
2019-07-23 2019-07-19 1.205 9,835,102 +1,377 0.23% 11,855,107
2019-06-25 2019-06-21 1.205 9,833,725 -4,131 0.23% 11,853,448
2019-05-31 2019-05-29 1.233 9,837,856 +334,727 0.23% 12,128,209
2019-05-22 2019-05-20 1.218 9,503,129 +66,514 0.23% 11,572,682
2019-05-08 2019-05-06 1.323 9,436,615 +66,515 0.23% 12,484,791
2019-05-07 2019-05-03 1.353 9,370,100 +66,515 0.23% 12,678,536
2019-05-03 2019-04-30 1.368 9,303,585 +133,029 0.23% 12,728,408
2019-04-17 2019-04-15 1.383 9,170,556 -500,190 0.22% 12,684,281
2019-04-09 2019-04-04 1.398 9,670,746 +500,190 0.24% 13,521,513
2019-04-04 2019-04-02 1.368 9,170,556 -33,257 0.22% 12,546,409
2019-03-05 2019-03-01 1.383 9,203,813 -1,330 0.22% 12,730,281
2019-01-28 2019-01-24 1.368 9,205,143 +199,544 0.22% 12,593,728
2018-12-10 2018-12-06 1.308 9,005,599 -399,089 0.22% 11,779,157
2018-10-29 2018-10-25 1.203 9,404,688 -798,176 0.23% 11,311,410
2018-10-23 2018-10-19 1.188 10,202,864 +399,088 0.25% 12,118,017
2018-10-08 2018-10-04 1.338 9,803,776 -26,606 0.24% 13,117,943
2018-09-28 2018-09-26 1.338 9,830,382 -156,974 0.24% 13,153,544
2018-09-04 2018-08-31 1.383 9,987,356 +399,088 0.24% 13,814,041
2018-09-03 2018-08-30 1.383 9,588,268 +186,241 0.23% 13,262,041
2018-08-27 2018-08-23 1.398 9,402,027 +266,059 0.23% 13,145,794
2018-08-24 2018-08-22 1.383 9,135,968 +133,029 0.22% 12,636,441
2018-08-22 2018-08-20 1.353 9,002,939 -2,660 0.22% 12,181,736
2018-08-13 2018-08-09 1.413 9,005,599 +199,544 0.22% 12,726,906
2018-07-24 2018-07-20 1.428 8,806,055 +247,434 0.21% 12,577,298
2018-07-19 2018-07-17 1.413 8,558,621 -66,514 0.21% 12,095,227
2018-06-20 2018-06-15 1.594 8,625,135 +199,544 0.21% 13,745,297
2018-06-07 2018-06-05 1.763 8,425,591 +378,399 0.21% 14,854,457
2018-05-03 2018-04-30 1.716 8,047,192 +381,165 0.21% 13,807,316
2018-04-26 2018-04-24 1.700 7,666,027 +45,740 0.20% 13,032,643
2018-04-25 2018-04-23 1.700 7,620,287 +19,058 0.19% 12,954,883
2018-04-18 2018-04-16 1.716 7,601,229 -33,034 0.19% 13,042,136
2018-04-11 2018-04-09 1.716 7,634,263 -95,292 0.20% 13,098,815
2018-03-26 2018-03-22 1.763 7,729,555 +190,583 0.20% 13,627,334
2018-03-15 2018-03-13 1.810 7,538,972 +381,165 0.19% 13,647,351
2018-03-07 2018-03-05 1.763 7,157,807 -63,528 0.18% 12,619,333
2018-02-20 2018-02-13 1.763 7,221,335 +63,528 0.18% 12,731,334
2018-02-05 2018-02-01 1.889 7,157,807 -1,271 0.18% 13,520,714
2018-01-09 2018-01-05 1.857 7,159,078 -101,644 0.18% 13,297,730
2018-01-08 2018-01-04 1.857 7,260,722 -39,387 0.19% 13,486,530
2017-12-06 2017-12-04 1.794 7,300,109 -12,705 0.19% 13,100,039
2017-11-29 2017-11-27 1.826 7,312,814 +12,705 0.19% 13,353,063
2017-11-17 2017-11-15 1.889 7,300,109 -25,411 0.19% 13,789,515
2017-11-10 2017-11-08 1.920 7,325,520 +63,528 0.19% 14,068,140
2017-10-19 2017-10-17 1.983 7,261,992 +25,411 0.19% 14,403,390
2017-10-11 2017-10-09 1.952 7,236,581 -196,935 0.18% 14,125,164
2017-09-12 2017-09-08 2.015 7,433,516 +63,527 0.19% 14,977,614
2017-09-11 2017-09-07 2.015 7,369,989 -158,819 0.19% 14,849,615
2017-09-08 2017-09-06 1.983 7,528,808 -57,174 0.19% 14,932,591
2017-09-07 2017-09-05 1.999 7,585,982 -57,175 0.19% 15,165,402
2017-09-06 2017-09-04 1.999 7,643,157 -101,644 0.20% 15,279,702
2017-09-01 2017-08-30 2.031 7,744,801 +101,644 0.20% 15,726,728
2017-08-28 2017-08-24 1.968 7,643,157 -317,638 0.20% 15,039,077
2017-08-21 2017-08-17 1.983 7,960,795 -101,643 0.20% 15,789,391
2017-08-15 2017-08-11 1.999 8,062,438 +317,637 0.21% 16,117,902
2017-08-09 2017-08-07 2.094 7,744,801 +101,644 0.20% 16,214,378
2017-08-01 2017-07-28 2.046 7,643,157 +6,353 0.20% 15,640,640
2017-07-28 2017-07-26 2.062 7,636,804 +12,705 0.20% 15,747,852
2017-07-06 2017-07-04 2.031 7,624,099 +94,021 0.19% 15,481,628
2017-07-05 2017-07-03 2.062 7,530,078 +129,596 0.19% 15,527,773
2017-06-27 2017-06-23 2.015 7,400,482 -453,586 0.19% 14,911,055
2017-06-22 2017-06-20 2.015 7,854,068 -58,446 0.20% 15,824,975
2017-06-19 2017-06-15 1.999 7,912,514 +58,446 0.20% 15,818,183
2017-06-13 2017-06-09 2.135 7,854,068 +209,441 0.20% 16,766,615
2017-06-05 2017-06-01 2.054 7,644,627 +24,734 0.20% 15,701,344
2017-05-26 2017-05-24 2.086 7,619,893 -148,400 0.20% 15,897,008
2017-05-15 2017-05-11 2.167 7,768,293 +30,916 0.20% 16,834,770
2017-05-05 2017-05-02 2.232 7,737,377 -61,833 0.20% 17,268,302
2017-05-02 2017-04-27 2.232 7,799,210 -61,833 0.20% 17,406,301
2017-04-27 2017-04-25 2.248 7,861,043 +441,490 0.21% 17,671,433
2017-04-24 2017-04-20 2.296 7,419,553 +18,550 0.19% 17,038,952
2017-04-19 2017-04-13 2.442 7,401,003 -18,550 0.19% 18,073,586
2017-04-13 2017-04-11 2.474 7,419,553 +325,244 0.19% 18,358,871
2017-04-10 2017-04-06 2.426 7,094,309 +12,366 0.19% 17,209,893
2017-04-07 2017-04-05 2.491 7,081,943 -115,010 0.19% 17,638,025
2017-04-06 2017-04-03 2.474 7,196,953 +581,234 0.19% 17,808,072
2017-04-03 2017-03-30 2.102 6,615,719 -241,150 0.17% 13,909,041
2017-03-27 2017-03-23 2.183 6,856,869 -44,520 0.18% 14,970,504
2017-03-24 2017-03-22 2.216 6,901,389 -6,183 0.18% 15,290,929
2017-03-10 2017-03-08 2.167 6,907,572 -61,834 0.18% 14,969,490
2017-03-03 2017-03-01 2.151 6,969,406 +75,437 0.18% 14,990,779
2017-02-28 2017-02-24 2.167 6,893,969 -1,237 0.18% 14,940,011
2017-02-15 2017-02-13 2.070 6,895,206 -98,933 0.18% 14,273,616
2017-02-14 2017-02-10 2.054 6,994,139 -1,224,302 0.18% 14,365,303
2017-02-13 2017-02-09 2.022 8,218,441 -1,855,002 0.22% 16,614,078
2017-02-10 2017-02-08 1.973 10,073,443 -1,242,851 0.26% 19,875,340
2017-01-13 2017-01-11 1.925 11,316,294 -314,114 0.30% 21,778,501
2017-01-11 2017-01-09 1.908 11,630,408 +309,167 0.31% 22,194,929
2017-01-09 2017-01-05 1.925 11,321,241 +314,114 0.30% 21,788,022
2017-01-05 2017-01-03 1.941 11,007,127 -24,734 0.29% 21,361,514
2016-12-14 2016-12-12 1.957 11,031,861 +4,328,339 0.29% 21,587,927
2016-12-02 2016-11-30 1.989 6,703,522 -30,917 0.18% 13,334,752
2016-11-30 2016-11-28 2.022 6,734,439 -18,550 0.18% 13,614,078
2016-11-24 2016-11-22 1.973 6,752,989 -649,251 0.18% 13,323,940
2016-11-11 2016-11-09 1.876 7,402,240 -136,033 0.19% 13,886,665
2016-11-02 2016-10-31 1.925 7,538,273 +53,177 0.20% 14,507,602
2016-10-17 2016-10-13 1.941 7,485,096 +30,916 0.20% 14,526,314
2016-10-11 2016-10-06 1.973 7,454,180 -12,366 0.20% 14,707,420
2016-10-06 2016-10-04 1.941 7,466,546 -61,834 0.20% 14,490,314
2016-09-19 2016-09-14 1.973 7,528,380 -11,130 0.20% 14,853,820
2016-09-15 2016-09-13 1.973 7,539,510 -1,236 0.20% 14,875,780
2016-09-08 2016-09-06 2.005 7,540,746 -61,834 0.20% 15,122,124
2016-09-06 2016-09-02 1.925 7,602,580 -123,667 0.20% 14,631,362
2016-08-25 2016-08-23 1.989 7,726,247 +420,468 0.20% 15,369,173
2016-08-24 2016-08-22 1.973 7,305,779 +247,333 0.19% 14,414,619
2016-08-22 2016-08-18 2.038 7,058,446 -742,001 0.19% 14,383,230
2016-08-17 2016-08-15 2.022 7,800,447 -61,833 0.20% 15,769,078
2016-08-09 2016-08-05 1.892 7,862,280 -3,710 0.21% 14,876,856
2016-07-20 2016-07-18 1.827 7,865,990 +61,833 0.21% 14,375,026
2016-06-03 2016-06-01 1.831 7,804,157 +291,777 0.20% 14,291,498
2016-05-24 2016-05-20 1.814 7,512,380 +59,522 0.20% 13,630,963
2016-05-18 2016-05-16 1.814 7,452,858 -178,565 0.20% 13,522,963
2016-05-17 2016-05-13 1.798 7,631,423 +23,809 0.21% 13,718,750
2016-04-29 2016-04-27 1.982 7,607,614 +178,565 0.21% 15,081,889
2016-04-28 2016-04-26 1.999 7,429,049 -42,856 0.20% 14,852,701
2016-04-26 2016-04-22 2.050 7,471,905 +15,476 0.20% 15,314,980
2016-04-21 2016-04-19 2.117 7,456,429 +42,855 0.20% 15,784,349
2016-04-07 2016-04-05 1.932 7,413,574 +119,043 0.20% 14,323,552
2016-04-05 2016-03-31 1.999 7,294,531 +29,761 0.20% 14,583,763
2016-03-30 2016-03-24 1.865 7,264,770 +23,809 0.20% 13,547,841
2016-03-22 2016-03-18 1.898 7,240,961 -2,381 0.20% 13,746,746
2016-03-04 2016-03-02 1.831 7,243,342 -39,284 0.20% 13,264,496
2016-02-12 2016-02-05 1.764 7,282,626 -59,522 0.20% 12,847,025
2016-02-05 2016-02-03 1.730 7,342,148 +59,522 0.20% 12,705,320
2016-01-29 2016-01-27 1.747 7,282,626 +41,665 0.20% 12,724,672
2016-01-28 2016-01-26 1.747 7,240,961 +41,665 0.20% 12,651,872
2016-01-27 2016-01-25 1.798 7,199,296 -15,476 0.20% 12,941,930
2016-01-26 2016-01-22 1.798 7,214,772 -29,760 0.20% 12,969,751
2016-01-19 2016-01-15 1.848 7,244,532 +23,808 0.20% 13,388,387
2016-01-15 2016-01-13 1.915 7,220,724 +59,522 0.20% 13,829,639
2016-01-11 2016-01-07 1.999 7,161,202 -59,522 0.20% 14,317,201
2016-01-08 2016-01-06 2.083 7,220,724 -72,616 0.20% 15,042,765
2016-01-07 2016-01-05 2.066 7,293,340 -165,470 0.20% 15,071,512
2016-01-06 2016-01-04 2.083 7,458,810 -178,565 0.20% 15,538,764
2016-01-04 2015-12-29 2.201 7,637,375 -595,216 0.21% 16,808,953
2015-12-29 2015-12-24 1.966 8,232,591 -128,567 0.22% 16,182,576
2015-12-18 2015-12-16 1.915 8,361,158 +119,043 0.23% 16,013,879
2015-12-17 2015-12-15 1.882 8,242,115 -64,283 0.22% 15,508,934
2015-12-16 2015-12-14 1.882 8,306,398 -119,043 0.23% 15,629,893
2015-12-10 2015-12-08 1.982 8,425,441 -238,087 0.23% 16,703,208
2015-12-08 2015-12-04 2.033 8,663,528 +178,565 0.24% 17,611,867
2015-12-02 2015-11-30 2.033 8,484,963 -238,086 0.23% 17,248,867
2015-12-01 2015-11-27 2.050 8,723,049 +238,086 0.24% 17,879,419
2015-11-27 2015-11-25 2.050 8,484,963 -238,086 0.23% 17,391,420
2015-11-20 2015-11-18 2.066 8,723,049 -19,047 0.24% 18,025,971
2015-11-09 2015-11-05 2.234 8,742,096 -178,565 0.24% 19,534,058
2015-10-28 2015-10-26 2.268 8,920,661 -111,901 0.24% 20,232,803
2015-10-27 2015-10-23 2.318 9,032,562 -5,952 0.25% 20,941,862
2015-10-20 2015-10-16 2.251 9,038,514 -38,094 0.25% 20,348,251
2015-10-13 2015-10-09 2.234 9,076,608 +20,237 0.25% 20,281,519
2015-10-12 2015-10-08 2.234 9,056,371 -47,617 0.25% 20,236,299
2015-10-08 2015-10-06 2.201 9,103,988 +17,857 0.25% 20,036,794
2015-10-07 2015-10-05 2.268 9,086,131 +47,617 0.25% 20,608,103
2015-09-25 2015-09-23 2.066 9,038,514 -23,809 0.25% 18,677,872
2015-09-21 2015-09-17 2.066 9,062,323 -59,521 0.25% 18,727,073
2015-09-18 2015-09-16 2.100 9,121,844 +23,808 0.25% 19,156,577
2015-09-10 2015-09-08 2.033 9,098,036 -4,761 0.25% 18,495,168
2015-09-08 2015-09-04 1.999 9,102,797 +178,564 0.25% 18,198,981
2015-08-28 2015-08-26 1.949 8,924,233 -167,851 0.24% 17,392,185
2015-08-27 2015-08-25 1.848 9,092,084 +83,331 0.25% 16,802,789
2015-08-26 2015-08-24 1.999 9,008,753 +404,747 0.25% 18,010,961
2015-08-25 2015-08-21 2.201 8,604,006 -476,173 0.23% 18,936,393
2015-08-24 2015-08-20 2.218 9,080,179 +238,086 0.25% 20,136,945
2015-08-21 2015-08-19 2.318 8,842,093 -226,182 0.24% 20,500,262
2015-08-20 2015-08-18 2.352 9,068,275 -1,339,236 0.25% 21,329,367
2015-08-19 2015-08-17 2.352 10,407,511 -7,112,834 0.28% 24,479,366
2015-08-18 2015-08-14 2.705 17,520,345 +35,713 0.48% 47,390,772
2015-08-13 2015-08-11 2.890 17,484,632 +23,809 0.48% 50,525,450
2015-08-12 2015-08-10 3.007 17,460,823 +35,713 0.48% 52,510,118
2015-08-11 2015-08-07 2.839 17,425,110 -16,667 0.48% 49,475,192
2015-08-05 2015-08-03 2.671 17,441,777 -47,617 0.48% 46,592,188
2015-07-29 2015-07-27 2.604 17,489,394 +59,522 0.48% 45,544,057
2015-07-28 2015-07-24 2.823 17,429,872 +59,521 0.48% 49,195,880
2015-07-24 2015-07-22 2.839 17,370,351 +10,714 0.47% 49,319,714
2015-07-20 2015-07-16 2.705 17,359,637 +47,618 0.47% 46,956,073
2015-07-17 2015-07-15 2.705 17,312,019 +108,329 0.47% 46,827,271
2015-07-16 2015-07-14 2.806 17,203,690 +357,130 0.47% 48,268,447
2015-07-15 2015-07-13 2.856 16,846,560 +238,086 0.46% 48,115,545
2015-07-13 2015-07-09 2.570 16,608,474 +119,043 0.45% 42,691,991
2015-07-03 2015-06-30 3.091 16,489,431 -178,564 0.45% 50,974,003
2015-07-02 2015-06-29 3.075 16,667,995 -208,326 0.45% 51,245,968
2015-06-29 2015-06-25 3.276 16,876,321 +59,522 0.46% 55,288,861
2015-06-24 2015-06-22 3.276 16,816,799 +119,043 0.46% 55,093,859
2015-06-18 2015-06-16 3.343 16,697,756 -1,249,954 0.46% 55,825,991
2015-06-17 2015-06-15 3.444 17,947,710 -5,952 0.49% 61,814,186
2015-06-12 2015-06-10 3.411 17,953,662 -516,648 0.49% 61,231,420
2015-06-11 2015-06-09 3.411 18,470,310 -113,091 0.50% 62,993,461
2015-06-09 2015-06-05 3.763 18,583,401 +59,521 0.51% 69,935,626
2015-06-05 2015-06-03 3.990 18,523,880 +428,466 0.51% 73,910,921
2015-06-04 2015-06-02 4.076 18,095,414 +63,959 0.51% 73,757,390
2015-06-03 2015-06-01 4.128 18,031,455 +284,910 0.50% 74,427,029
2015-06-02 2015-05-29 3.938 17,746,545 +58,145 0.50% 69,893,690
2015-06-01 2015-05-28 3.938 17,688,400 +58,145 0.49% 69,664,689
2015-05-28 2015-05-26 4.076 17,630,255 +136,059 0.49% 71,861,390
2015-05-27 2015-05-22 3.904 17,494,196 +81,402 0.49% 68,298,083
2015-05-18 2015-05-14 3.956 17,412,794 +4,652 0.49% 68,878,704
2015-05-15 2015-05-13 3.904 17,408,142 +69,774 0.49% 67,962,125
2015-05-14 2015-05-12 3.921 17,338,368 -11,629 0.48% 67,987,917
2015-05-13 2015-05-11 4.042 17,349,997 +5,814 0.48% 70,122,265
2015-05-12 2015-05-08 4.093 17,344,183 +504,698 0.48% 70,993,645
2015-05-08 2015-05-06 4.059 16,839,485 +5,814 0.47% 68,348,577
2015-05-07 2015-05-05 4.162 16,833,671 +11,629 0.47% 70,062,055
2015-05-06 2015-05-04 4.420 16,822,042 +31,398 0.47% 74,353,344
2015-04-30 2015-04-28 4.540 16,790,644 +9,553,201 0.47% 76,235,974
2015-04-29 2015-04-27 4.231 7,237,443 +5,814 0.20% 30,620,264
2015-04-24 2015-04-22 4.162 7,231,629 -63,959 0.20% 30,098,176
2015-04-23 2015-04-21 4.007 7,295,588 -34,887 0.20% 29,235,121
2015-04-22 2015-04-20 3.887 7,330,475 -38,375 0.20% 28,492,413
2015-04-21 2015-04-17 4.110 7,368,850 +30,235 0.21% 30,289,094
2015-04-20 2015-04-16 4.179 7,338,615 -5,815 0.20% 30,669,666
2015-04-17 2015-04-15 4.042 7,344,430 -367,475 0.21% 29,683,467
2015-04-16 2015-04-14 4.265 7,711,905 -655,874 0.22% 32,892,889
2015-04-15 2015-04-13 4.368 8,367,779 +698,901 0.23% 36,553,805
2015-04-14 2015-04-10 3.766 7,668,878 +491,906 0.21% 28,884,484
2015-04-13 2015-04-09 3.319 7,176,972 -82,566 0.20% 23,822,494
2015-04-10 2015-04-08 3.388 7,259,538 +48,842 0.20% 24,595,966
2015-04-09 2015-04-02 3.044 7,210,696 +374,452 0.20% 21,950,232
2015-04-01 2015-03-30 2.872 6,836,244 +29,073 0.19% 19,634,629
2015-03-23 2015-03-19 2.700 6,807,171 -1,163 0.19% 18,380,401
2015-03-18 2015-03-16 2.614 6,808,334 -116,290 0.19% 17,798,078
2015-03-17 2015-03-13 2.666 6,924,624 -290,724 0.19% 18,459,357
2015-03-16 2015-03-12 2.666 7,215,348 -174,435 0.20% 19,234,356
2015-03-05 2015-03-03 2.683 7,389,783 -145,362 0.21% 19,826,450
2015-03-04 2015-03-02 2.700 7,535,145 -232,579 0.21% 20,346,042
2015-02-27 2015-02-25 2.700 7,767,724 +11,629 0.22% 20,974,041
2015-02-16 2015-02-12 2.597 7,756,095 -40,702 0.22% 20,142,285
2015-02-10 2015-02-06 2.580 7,796,797 -98,846 0.22% 20,113,894
2015-02-09 2015-02-05 2.580 7,895,643 +58,145 0.22% 20,368,893
2015-01-23 2015-01-21 2.821 7,837,498 -58,145 0.22% 22,105,990
2015-01-14 2015-01-12 2.872 7,895,643 -29,072 0.22% 22,677,368
2015-01-13 2015-01-09 2.924 7,924,715 +116,289 0.22% 23,169,745
2015-01-08 2015-01-06 2.872 7,808,426 -12,791 0.22% 22,426,869
2015-01-07 2015-01-05 2.872 7,821,217 +58,144 0.22% 22,463,606
2015-01-06 2015-01-02 2.855 7,763,073 -86,054 0.22% 22,163,096
2015-01-05 2014-12-31 2.803 7,849,127 -100,009 0.22% 22,003,797
2014-12-30 2014-12-24 2.786 7,949,136 -58,145 0.22% 22,147,444
2014-12-23 2014-12-19 2.889 8,007,281 -58,145 0.22% 23,135,720
2014-12-22 2014-12-18 2.924 8,065,426 -145,362 0.23% 23,581,146
2014-12-19 2014-12-17 3.010 8,210,788 +124,430 0.23% 24,712,208
2014-12-18 2014-12-16 3.027 8,086,358 -116,290 0.23% 24,476,781
2014-12-17 2014-12-15 3.113 8,202,648 +16,281 0.23% 25,534,145
2014-12-16 2014-12-12 3.268 8,186,367 -100,009 0.23% 26,750,597
2014-12-15 2014-12-11 3.319 8,286,376 -891,942 0.23% 27,504,935
2014-12-12 2014-12-10 3.251 9,178,318 -96,521 0.26% 29,834,144
2014-12-11 2014-12-09 3.199 9,274,839 +69,774 0.26% 29,669,348
2014-12-10 2014-12-08 3.233 9,205,065 -129,082 0.26% 29,762,772
2014-11-26 2014-11-24 3.010 9,334,147 +151,177 0.26% 28,093,209
2014-11-19 2014-11-17 3.096 9,182,970 +29,072 0.26% 28,427,871
2014-11-18 2014-11-14 3.113 9,153,898 +505,861 0.26% 28,495,305
2014-11-17 2014-11-13 3.182 8,648,037 +622,150 0.24% 27,515,534
2014-11-13 2014-11-11 3.130 8,025,887 -3,489 0.22% 25,121,936
2014-11-12 2014-11-10 3.165 8,029,376 -419,806 0.22% 25,409,042
2014-11-11 2014-11-07 2.993 8,449,182 +58,145 0.24% 25,284,396
2014-11-10 2014-11-06 3.027 8,391,037 +186,063 0.23% 25,399,021
2014-11-05 2014-11-03 3.096 8,204,974 -34,886 0.23% 25,400,273
2014-11-04 2014-10-31 3.010 8,239,860 -5,815 0.23% 24,799,707
2014-11-03 2014-10-30 2.975 8,245,675 +32,561 0.23% 24,533,584
2014-10-31 2014-10-29 3.010 8,213,114 +203,507 0.23% 24,719,209
2014-10-30 2014-10-28 3.044 8,009,607 -47,679 0.22% 24,382,214
2014-10-29 2014-10-27 2.941 8,057,286 -407,014 0.23% 23,695,919
2014-10-28 2014-10-24 3.044 8,464,300 +465,159 0.24% 25,766,355
2014-10-20 2014-10-16 2.803 7,999,141 +87,218 0.22% 22,424,338
2014-10-16 2014-10-14 2.803 7,911,923 -203,507 0.22% 22,179,836
2014-10-15 2014-10-13 2.889 8,115,430 +1,162 0.23% 23,448,199
2014-10-13 2014-10-09 2.924 8,114,268 +103,498 0.23% 23,723,947
2014-10-10 2014-10-08 2.941 8,010,770 -152,339 0.22% 23,559,119
2014-10-09 2014-10-07 2.821 8,163,109 +116,290 0.23% 23,024,389
2014-10-08 2014-10-06 2.786 8,046,819 -116,290 0.22% 22,419,603
2014-10-06 2014-09-30 2.511 8,163,109 -98,846 0.23% 20,497,322
2014-09-30 2014-09-26 2.545 8,261,955 -11,629 0.23% 21,029,707
2014-09-25 2014-09-23 2.597 8,273,584 -326,775 0.23% 21,486,184
2014-09-22 2014-09-18 2.511 8,600,359 -174,434 0.24% 21,595,244
2014-09-19 2014-09-17 2.545 8,774,793 -206,996 0.25% 22,335,067
2014-09-18 2014-09-16 2.477 8,981,789 -251,186 0.25% 22,244,058
2014-09-16 2014-09-12 2.545 9,232,975 -872,173 0.26% 23,501,309
2014-09-15 2014-09-11 2.597 10,105,148 -784,955 0.28% 26,242,687
2014-09-11 2014-09-08 2.700 10,890,103 -174,435 0.30% 29,404,941
2014-09-10 2014-09-05 2.528 11,064,538 -1,812,956 0.31% 27,973,016
2014-09-08 2014-09-04 2.408 12,877,494 -259,327 0.36% 31,006,166
2014-09-05 2014-09-03 2.322 13,136,821 -322,122 0.37% 30,500,905
2014-09-04 2014-09-02 2.305 13,458,943 -58,145 0.38% 31,017,331
2014-09-03 2014-09-01 2.219 13,517,088 +116,290 0.38% 29,988,968
2014-09-01 2014-08-28 2.201 13,400,798 +389,570 0.37% 29,500,495
2014-08-29 2014-08-27 2.305 13,011,228 -5,814 0.36% 29,985,532
2014-08-27 2014-08-25 2.356 13,017,042 +523,304 0.36% 30,670,549
2014-08-26 2014-08-22 2.322 12,493,738 -98,847 0.35% 29,007,803
2014-08-25 2014-08-21 2.236 12,592,585 +116,290 0.35% 28,154,441
2014-08-21 2014-08-19 2.287 12,476,295 +582,612 0.35% 28,538,159
2014-08-19 2014-08-15 2.322 11,893,683 -796,585 0.33% 27,614,603
2014-08-18 2014-08-14 2.270 12,690,268 +436,086 0.35% 28,809,346
2014-08-15 2014-08-13 2.305 12,254,182 +1,162,898 0.34% 28,240,852
2014-08-14 2014-08-12 2.236 11,091,284 +465,159 0.31% 24,797,840
2014-08-13 2014-08-11 2.201 10,626,125 -162,806 0.30% 23,392,334
2014-08-12 2014-08-08 2.167 10,788,931 +174,434 0.30% 23,379,630
2014-08-08 2014-08-06 2.184 10,614,497 +87,218 0.30% 23,184,184
2014-08-06 2014-08-04 2.219 10,527,279 -74,426 0.29% 23,355,787
2014-07-31 2014-07-29 2.219 10,601,705 +87,218 0.30% 23,520,909
2014-07-29 2014-07-25 2.219 10,514,487 +98,846 0.29% 23,327,407
2014-07-28 2014-07-24 2.184 10,415,641 -581,449 0.29% 22,749,843
2014-07-25 2014-07-23 2.201 10,997,090 -351,195 0.31% 24,208,976
2014-07-10 2014-07-08 2.150 11,348,285 -116,289 0.32% 24,396,578
2014-07-08 2014-07-04 2.167 11,464,574 -11,629 0.32% 24,843,749
2014-07-07 2014-07-03 2.184 11,476,203 -46,516 0.32% 25,066,322
2014-06-26 2014-06-24 2.064 11,522,719 +319,797 0.32% 23,780,714
2014-06-24 2014-06-20 2.047 11,202,922 +1,640,847 0.31% 22,928,041
2014-06-20 2014-06-18 2.081 9,562,075 -174,434 0.27% 19,898,768
2014-06-17 2014-06-13 2.133 9,736,509 -29,073 0.27% 20,764,125
2014-06-10 2014-06-06 2.296 9,765,582 -23,257 0.27% 22,419,226
2014-06-09 2014-06-05 2.350 9,788,839 +402,260 0.27% 22,999,320
2014-05-26 2014-05-22 2.242 9,386,579 -27,878 0.27% 21,044,077
2014-05-16 2014-05-14 2.188 9,414,457 +83,633 0.27% 20,600,019
2014-05-12 2014-05-08 2.116 9,330,824 +139,389 0.27% 19,747,609
2014-04-25 2014-04-23 2.278 9,191,435 +37,913 0.27% 20,936,282
2014-04-14 2014-04-10 2.385 9,153,522 +6,691 0.27% 21,834,960
2014-04-10 2014-04-08 2.314 9,146,831 -34,568 0.27% 21,162,788
2014-04-08 2014-04-04 2.314 9,181,399 -55,756 0.27% 21,242,767
2014-04-02 2014-03-31 2.242 9,237,155 +160,576 0.27% 20,709,078
2014-04-01 2014-03-28 2.224 9,076,579 -66,907 0.26% 20,186,285
2014-03-27 2014-03-25 2.206 9,143,486 +66,907 0.27% 20,171,093
2014-03-25 2014-03-21 2.152 9,076,579 -55,755 0.26% 19,535,114
2014-03-24 2014-03-20 2.045 9,132,334 -60,216 0.27% 18,672,358
2014-03-14 2014-03-12 2.116 9,192,550 +27,877 0.27% 19,454,968
2014-03-13 2014-03-11 2.188 9,164,673 -27,877 0.27% 20,053,460
2014-03-12 2014-03-10 2.170 9,192,550 +26,762 0.27% 19,949,586
2014-03-11 2014-03-07 2.206 9,165,788 -26,762 0.27% 20,220,293
2014-03-10 2014-03-06 2.188 9,192,550 +27,877 0.27% 20,114,459
2014-03-06 2014-03-04 2.206 9,164,673 +55,756 0.27% 20,217,833
2014-03-05 2014-03-03 2.134 9,108,917 +167,266 0.27% 19,441,341
2014-02-25 2014-02-21 2.206 8,941,651 +55,756 0.26% 19,725,833
2014-02-19 2014-02-17 2.152 8,885,895 -8,921 0.26% 19,124,714
2014-02-18 2014-02-14 2.170 8,894,816 +27,878 0.26% 19,303,447
2014-02-14 2014-02-12 2.242 8,866,938 -33,454 0.26% 19,879,077
2014-02-13 2014-02-11 2.134 8,900,392 -27,877 0.26% 18,996,282
2014-02-12 2014-02-10 2.098 8,928,269 -27,878 0.26% 18,735,516
2014-02-06 2014-02-04 1.955 8,956,147 -167,267 0.26% 17,508,955
2014-02-05 2014-01-30 2.009 9,123,414 -22,302 0.27% 18,326,854
2014-01-29 2014-01-27 1.973 9,145,716 +55,756 0.27% 18,043,589
2014-01-28 2014-01-24 2.045 9,089,960 -27,878 0.26% 18,585,718
2014-01-27 2014-01-23 2.098 9,117,838 -3,624,106 0.27% 19,133,317
2014-01-23 2014-01-21 2.116 12,741,944 -27,877 0.37% 26,966,850
2014-01-16 2014-01-14 2.152 12,769,821 -27,878 0.37% 27,483,914
2014-01-15 2014-01-13 2.188 12,797,699 +27,878 0.37% 28,002,980
2014-01-13 2014-01-09 2.152 12,769,821 +55,755 0.37% 27,483,914
2014-01-08 2014-01-06 2.224 12,714,066 +17,842 0.37% 28,276,045
2014-01-07 2014-01-03 2.278 12,696,224 +55,755 0.37% 28,919,503
2014-01-06 2014-01-02 2.350 12,640,469 +27,878 0.37% 29,699,354
2014-01-03 2013-12-31 2.385 12,612,591 +278,778 0.37% 30,086,279
2014-01-02 2013-12-27 2.385 12,333,813 -55,756 0.36% 29,421,277
2013-12-30 2013-12-24 2.314 12,389,569 +55,756 0.36% 28,665,428
2013-12-20 2013-12-18 2.332 12,333,813 -7,806 0.36% 28,757,639
2013-12-19 2013-12-17 2.296 12,341,619 +334,533 0.36% 28,333,135
2013-12-17 2013-12-13 2.367 12,007,086 +27,877 0.35% 28,426,545
2013-12-16 2013-12-12 2.278 11,979,209 +55,756 0.35% 27,286,283
2013-12-09 2013-12-05 2.457 11,923,453 +611,080 0.35% 29,297,808
2013-12-05 2013-12-03 2.475 11,312,373 +1,115,109 0.33% 27,999,181
2013-12-04 2013-12-02 2.493 10,197,264 -56,870 0.30% 25,422,074
2013-12-02 2013-11-28 2.511 10,254,134 -501,800 0.30% 25,747,766
2013-11-27 2013-11-25 2.601 10,755,934 -417,051 0.31% 27,972,331
2013-11-22 2013-11-20 2.511 11,172,985 -156,115 0.33% 28,054,968
2013-11-21 2013-11-19 2.583 11,329,100 +211,871 0.33% 29,259,737
2013-11-08 2013-11-06 2.475 11,117,229 -557,555 0.32% 27,516,181
2013-11-04 2013-10-31 2.421 11,674,784 +557,555 0.34% 28,268,004
2013-11-01 2013-10-30 2.439 11,117,229 -33,453 0.32% 27,117,396
2013-10-29 2013-10-25 2.421 11,150,682 -27,878 0.32% 26,999,003
2013-10-28 2013-10-24 2.475 11,178,560 -250,900 0.33% 27,667,981
2013-10-25 2013-10-23 2.439 11,429,460 +1,087,232 0.33% 27,878,997
2013-10-24 2013-10-22 2.511 10,342,228 -195,144 0.30% 25,968,966
2013-10-23 2013-10-21 2.385 10,537,372 +27,877 0.31% 25,136,018
2013-10-16 2013-10-11 2.332 10,509,495 -1,115 0.31% 24,504,042
2013-10-15 2013-10-10 2.367 10,510,610 -233,058 0.31% 24,883,667
2013-10-11 2013-10-09 2.439 10,743,668 -747,123 0.31% 26,206,198
2013-10-09 2013-10-07 2.116 11,490,791 -139,388 0.33% 24,318,930
2013-10-08 2013-10-04 2.081 11,630,179 +27,877 0.34% 24,196,743
2013-10-04 2013-10-02 2.081 11,602,302 -390,288 0.34% 24,138,744
2013-10-03 2013-09-30 2.098 11,992,590 +89,209 0.35% 25,165,836
2013-09-24 2013-09-19 1.955 11,903,381 -195,144 0.35% 23,270,695
2013-09-23 2013-09-18 1.955 12,098,525 +55,755 0.35% 23,652,195
2013-09-18 2013-09-16 2.009 12,042,770 +55,756 0.35% 24,191,174
2013-09-16 2013-09-12 2.027 11,987,014 -55,756 0.35% 24,294,165
2013-09-10 2013-09-06 2.027 12,042,770 +22,302 0.35% 24,407,166
2013-09-09 2013-09-05 2.009 12,020,468 -89,209 0.35% 24,146,374
2013-09-04 2013-09-02 1.973 12,109,677 +61,332 0.35% 23,891,189
2013-09-03 2013-08-30 2.098 12,048,345 -5,576 0.35% 25,282,836
2013-09-02 2013-08-29 2.045 12,053,921 -139,389 0.35% 24,645,959
2013-08-29 2013-08-27 1.901 12,193,310 +27,878 0.36% 23,181,418
2013-08-27 2013-08-23 1.865 12,165,432 +196,259 0.35% 22,692,033
2013-07-08 2013-07-04 1.794 11,969,173 -55,755 0.35% 21,467,262
2013-07-05 2013-07-03 1.740 12,024,928 -50,180 0.35% 20,920,244
2013-06-27 2013-06-25 1.704 12,075,108 +5,575 0.35% 20,574,399
2013-06-26 2013-06-24 1.704 12,069,533 +22,303 0.35% 20,564,900
2013-06-03 2013-05-30 2.048 12,047,230 +233,481 0.35% 24,678,413
2013-05-15 2013-05-13 2.122 11,813,749 -2,532 0.35% 25,064,425
2013-04-25 2013-04-23 2.085 11,816,281 -41,553 0.35% 24,637,559
2013-04-23 2013-04-19 2.103 11,857,834 -20,776 0.35% 24,941,078
2013-04-18 2013-04-16 2.103 11,878,610 -213,232 0.35% 24,984,777
2013-04-15 2013-04-11 2.012 12,091,842 -82,012 0.36% 24,327,482
2013-04-12 2013-04-10 1.975 12,173,854 -54,675 0.36% 24,047,163
2013-04-11 2013-04-09 1.884 12,228,529 -44,834 0.36% 23,036,869
2013-04-10 2013-04-08 1.847 12,273,363 -9,841 0.36% 22,672,372
2013-04-09 2013-04-05 1.920 12,283,204 -32,805 0.36% 23,589,187
2013-04-02 2013-03-27 2.122 12,316,009 -109,350 0.37% 26,130,035
2013-03-27 2013-03-25 2.177 12,425,359 +109,350 0.37% 27,043,813
2013-03-21 2013-03-19 2.067 12,316,009 -142,155 0.37% 25,454,259
2013-03-20 2013-03-18 2.103 12,458,164 +54,675 0.37% 26,203,777
2013-03-19 2013-03-15 2.067 12,403,489 -80,919 0.37% 25,635,059
2013-03-18 2013-03-14 2.158 12,484,408 +27,338 0.37% 26,943,994
2013-03-15 2013-03-13 2.140 12,457,070 +54,674 0.37% 26,657,154
2013-03-14 2013-03-12 2.177 12,402,396 +246,037 0.37% 26,993,834
2013-03-13 2013-03-11 2.305 12,156,359 +763,262 0.36% 28,014,706
2013-03-12 2013-03-08 2.341 11,393,097 +698,745 0.34% 26,672,503
2013-03-11 2013-03-07 2.378 10,694,352 +766,542 0.32% 25,427,862
2013-03-06 2013-03-04 2.122 9,927,810 +273,375 0.29% 21,063,157
2013-03-01 2013-02-27 2.085 9,654,435 -119,191 0.29% 20,129,998
2013-02-28 2013-02-26 2.085 9,773,626 -546,749 0.29% 20,378,517
2013-02-27 2013-02-25 2.085 10,320,375 +1,093 0.31% 21,518,517
2013-02-01 2013-01-30 2.140 10,319,282 +295,245 0.31% 22,082,455
2013-01-25 2013-01-23 2.231 10,024,037 -136,688 0.30% 22,367,348
2013-01-24 2013-01-22 2.231 10,160,725 +27,338 0.30% 22,672,350
2013-01-22 2013-01-18 2.213 10,133,387 -136,688 0.30% 22,426,010
2013-01-21 2013-01-17 2.195 10,270,075 -54,674 0.31% 22,540,673
2013-01-17 2013-01-15 2.231 10,324,749 -1,094 0.31% 23,038,349
2013-01-14 2013-01-10 2.231 10,325,843 -2,187 0.31% 23,040,790
2013-01-11 2013-01-09 2.158 10,328,030 +38,273 0.31% 22,290,074
2013-01-10 2013-01-08 2.122 10,289,757 +136,687 0.31% 21,831,075
2013-01-07 2013-01-03 2.177 10,153,070 -4,374 0.30% 22,098,172
2013-01-03 2012-12-31 2.012 10,157,444 -221,980 0.30% 20,435,682
2012-12-28 2012-12-24 2.030 10,379,424 -184,801 0.31% 21,072,121
2012-12-21 2012-12-19 2.067 10,564,225 -136,688 0.31% 21,833,738
2012-12-20 2012-12-18 2.012 10,700,913 -54,675 0.32% 21,529,083
2012-12-12 2012-12-10 1.866 10,755,588 -10,935 0.32% 20,065,332
2012-12-07 2012-12-05 1.811 10,766,523 -2,187 0.32% 19,494,975
2012-12-05 2012-12-03 1.774 10,768,710 -21,870 0.32% 19,105,017
2012-11-28 2012-11-26 1.774 10,790,580 +2,187 0.32% 19,143,817
2012-11-22 2012-11-20 1.719 10,788,393 +218,700 0.32% 18,547,980
2012-11-21 2012-11-19 1.738 10,569,693 +4,374 0.31% 18,365,298
2012-11-20 2012-11-16 1.719 10,565,319 -604,704 0.31% 18,164,459
2012-11-16 2012-11-14 1.756 11,170,023 -5,468 0.33% 19,612,697
2012-11-08 2012-11-06 1.884 11,175,491 -27,337 0.33% 21,053,090
2012-11-06 2012-11-02 1.920 11,202,828 +261,346 0.33% 21,514,387
2012-11-02 2012-10-31 1.756 10,941,482 +16,402 0.32% 19,211,417
2012-11-01 2012-10-30 1.701 10,925,080 -47,020 0.32% 18,583,161
2012-10-31 2012-10-29 1.701 10,972,100 +16,402 0.33% 18,663,140
2012-10-30 2012-10-26 1.738 10,955,698 -5,467 0.33% 19,035,999
2012-10-29 2012-10-25 1.756 10,961,165 +43,740 0.33% 19,245,977
2012-10-26 2012-10-24 1.811 10,917,425 -27,338 0.32% 19,768,213
2012-10-25 2012-10-22 1.701 10,944,763 +52,488 0.33% 18,616,641
2012-10-22 2012-10-18 1.701 10,892,275 -109,350 0.32% 18,527,361
2012-10-17 2012-10-15 1.591 11,001,625 +82,013 0.33% 17,506,047
2012-10-12 2012-10-10 1.536 10,919,612 +55,768 0.32% 16,776,390
2012-10-03 2012-09-27 1.500 10,863,844 +273,375 0.32% 16,293,312
2012-09-27 2012-09-25 1.518 10,590,469 +27,337 0.31% 16,077,011
2012-09-18 2012-09-14 1.591 10,563,132 -7,654 0.31% 16,808,307
2012-09-13 2012-09-11 1.636 10,570,786 +291,607 0.31% 17,297,663
2012-09-07 2012-09-05 1.542 10,279,179 +74,434 0.31% 15,853,793
2012-09-06 2012-09-04 1.561 10,204,745 +49,976 0.31% 15,930,931
2012-09-04 2012-08-31 1.542 10,154,769 -1,594,998 0.31% 15,661,913
2012-09-03 2012-08-30 1.580 11,749,767 +558,249 0.36% 18,563,909
2012-08-30 2012-08-28 1.561 11,191,518 +35,090 0.34% 17,471,411
2012-08-28 2012-08-24 1.561 11,156,428 +53,167 0.34% 17,416,631
2012-08-24 2012-08-22 1.542 11,103,261 +31,900 0.34% 17,124,792
2012-08-20 2012-08-16 1.561 11,071,361 +74,433 0.34% 17,283,831
2012-08-17 2012-08-15 1.524 10,996,928 +339,203 0.34% 16,753,953
2012-08-15 2012-08-13 1.580 10,657,725 -265,833 0.33% 16,838,550
2012-08-14 2012-08-10 1.580 10,923,558 +531,666 0.33% 17,258,550
2012-08-10 2012-08-08 1.618 10,391,892 +918,719 0.32% 16,809,468
2012-08-09 2012-08-07 1.674 9,473,173 +410,447 0.29% 15,857,926
2012-08-07 2012-08-03 1.618 9,062,726 +26,583 0.28% 14,659,468
2012-08-01 2012-07-30 1.561 9,036,143 +531,666 0.28% 14,106,591
2012-07-31 2012-07-27 1.542 8,504,477 -166,943 0.26% 13,116,633
2012-07-27 2012-07-25 1.524 8,671,420 +11,697 0.26% 13,211,014
2012-07-20 2012-07-18 1.599 8,659,723 +25,520 0.26% 13,844,709
2012-07-11 2012-07-09 1.636 8,634,203 -106,333 0.26% 14,128,707
2012-07-06 2012-07-04 1.712 8,740,536 +43,596 0.27% 14,960,302
2012-07-05 2012-07-03 1.712 8,696,940 +138,233 0.27% 14,885,683
2012-06-27 2012-06-25 1.655 8,558,707 -26,583 0.26% 14,166,147
2012-06-26 2012-06-22 1.712 8,585,290 -172,260 0.26% 14,694,583
2012-06-21 2012-06-19 1.749 8,757,550 -53,166 0.27% 15,318,861
2012-06-20 2012-06-18 1.749 8,810,716 +438,093 0.27% 15,411,860
2012-06-19 2012-06-15 1.787 8,372,623 +207,349 0.26% 14,960,498
2012-06-04 2012-05-31 1.793 8,165,274 +197,920 0.25% 14,637,645
2012-05-24 2012-05-22 1.793 7,967,354 +51,878 0.25% 14,282,840
2012-02-29 2012-02-27 2.313 7,915,476 -204,399 0.25% 18,309,471
2012-02-27 2012-02-23 2.371 8,119,875 -20,752 0.25% 19,251,827
2012-02-24 2012-02-22 2.429 8,140,627 +83,005 0.25% 19,771,786
2012-02-20 2012-02-16 2.352 8,057,622 -5,188 0.25% 18,948,910
2012-02-14 2012-02-10 2.332 8,062,810 -20,751 0.25% 18,805,691
2012-02-13 2012-02-09 2.467 8,083,561 +109,981 0.25% 19,944,823
2012-02-10 2012-02-08 2.352 7,973,580 +87,155 0.25% 18,751,270
2012-02-01 2012-01-30 2.063 7,886,425 +88,193 0.25% 16,266,026
2012-01-26 2012-01-19 2.082 7,798,232 +103,755 0.24% 16,234,444
2011-12-22 2011-12-20 1.928 7,694,477 -22,826 0.24% 14,831,894
2011-12-09 2011-12-07 2.178 7,717,303 +155,634 0.24% 16,809,759
2011-11-28 2011-11-24 2.082 7,561,669 -129,695 0.24% 15,741,964
2011-11-17 2011-11-15 2.255 7,691,364 -20,751 0.24% 17,346,295
2011-10-31 2011-10-27 2.120 7,712,115 +147,333 0.24% 16,352,482
2011-10-21 2011-10-19 1.928 7,564,782 -25,939 0.24% 14,581,893
2011-10-18 2011-10-14 1.889 7,590,721 -10,375 0.24% 14,339,256
2011-10-07 2011-10-04 1.465 7,601,096 +20,751 0.24% 11,135,438
2011-10-06 2011-10-03 1.619 7,580,345 -103,756 0.24% 12,273,990
2011-10-04 2011-09-30 1.677 7,684,101 -28,014 0.24% 12,886,347
2011-09-30 2011-09-27 1.928 7,712,115 +103,756 0.24% 14,865,893
2011-09-27 2011-09-23 1.966 7,608,359 -38,390 0.24% 14,959,210
2011-09-26 2011-09-22 2.024 7,646,749 -181,573 0.24% 15,476,888
2011-09-23 2011-09-21 2.101 7,828,322 +28,014 0.25% 16,447,984
2011-09-22 2011-09-20 2.140 7,800,308 +245,902 0.24% 16,689,842
2011-09-21 2011-09-19 2.197 7,554,406 +244,864 0.24% 16,600,558
2011-09-09 2011-09-07 2.514 7,309,542 +134,945 0.23% 18,374,279
2011-09-05 2011-09-01 2.632 7,174,597 +68,233 0.23% 18,880,457
2011-08-31 2011-08-29 2.474 7,106,364 -94,712 0.23% 17,584,425
2011-08-30 2011-08-26 2.474 7,201,076 +20,369 0.23% 17,818,786
2011-08-25 2011-08-23 2.435 7,180,707 -57,031 0.23% 17,486,346
2011-08-24 2011-08-22 2.494 7,237,738 -54,994 0.23% 18,051,644
2011-08-11 2011-08-09 2.592 7,292,732 -20,368 0.23% 18,904,899
2011-08-10 2011-08-08 2.592 7,313,100 -356,441 0.23% 18,957,699
2011-08-09 2011-08-05 2.651 7,669,541 -25,460 0.24% 20,333,555
2011-08-08 2011-08-04 2.710 7,695,001 -50,920 0.25% 20,854,412
2011-08-03 2011-08-01 2.946 7,745,921 -10,184 0.25% 22,817,839
2011-08-02 2011-07-29 2.946 7,756,105 -12,221 0.25% 22,847,838
2011-08-01 2011-07-28 2.946 7,768,326 -12,221 0.25% 22,883,839
2011-07-26 2011-07-22 2.965 7,780,547 +344,220 0.25% 23,072,638
2011-07-22 2011-07-20 2.985 7,436,327 -50,920 0.24% 22,197,918
2011-07-21 2011-07-19 2.965 7,487,247 -771,950 0.24% 22,202,879
2011-07-19 2011-07-15 3.064 8,259,197 -144,613 0.26% 25,303,034
2011-07-15 2011-07-13 3.044 8,403,810 +10,184 0.27% 25,581,035
2011-07-14 2011-07-12 2.946 8,393,626 -414,490 0.27% 24,725,840
2011-07-13 2011-07-11 3.005 8,808,116 +132,392 0.28% 26,465,776
2011-07-12 2011-07-08 3.103 8,675,724 +20,368 0.28% 26,919,872
2011-07-08 2011-07-06 3.064 8,655,356 +173,129 0.28% 26,516,715
2011-06-28 2011-06-24 3.005 8,482,227 +27,497 0.27% 25,486,576
2011-06-22 2011-06-20 3.005 8,454,730 -144,613 0.27% 25,403,956
2011-06-21 2011-06-17 3.064 8,599,343 -458,282 0.27% 26,345,112
2011-06-20 2011-06-16 3.103 9,057,625 -147,668 0.29% 28,104,871
2011-06-13 2011-06-09 3.260 9,205,293 -101,841 0.29% 30,009,301
2011-06-09 2011-06-07 3.339 9,307,134 +50,921 0.30% 31,072,419
2011-06-02 2011-05-31 3.299 9,256,213 -254,601 0.30% 30,538,859
2011-05-27 2011-05-25 3.377 9,510,814 +107,273 0.30% 32,114,640
2011-05-18 2011-05-16 3.536 9,403,541 -60,415 0.30% 33,246,649
2011-05-16 2011-05-12 3.575 9,463,956 -50,346 0.31% 33,836,207
2011-05-13 2011-05-11 3.575 9,514,302 -1,186,148 0.31% 34,016,207
2011-05-12 2011-05-09 3.555 10,700,450 +188,294 0.35% 38,044,469
2011-05-09 2011-05-05 3.456 10,512,156 -50,346 0.34% 36,331,012
2011-05-05 2011-05-03 3.456 10,562,502 +50,346 0.34% 36,505,013
2011-05-04 2011-04-29 3.575 10,512,156 -501,445 0.34% 37,583,806
2011-04-28 2011-04-26 3.615 11,013,601 -99,685 0.36% 39,814,125
2011-04-21 2011-04-19 3.655 11,113,286 -100,691 0.36% 40,615,964
2011-04-18 2011-04-14 3.694 11,213,977 +15,103 0.36% 41,429,440
2011-04-13 2011-04-11 3.675 11,198,874 -5,034 0.36% 41,151,203
2011-04-07 2011-04-04 3.655 11,203,908 +100,691 0.36% 40,947,162
2011-04-06 2011-04-01 3.734 11,103,217 +50,346 0.36% 41,461,321
2011-04-04 2011-03-31 3.714 11,052,871 +192,321 0.36% 41,053,781
2011-04-01 2011-03-30 3.754 10,860,550 +282,944 0.35% 40,770,879
2011-03-30 2011-03-28 3.714 10,577,606 +53,367 0.34% 39,288,500
2011-03-29 2011-03-25 3.774 10,524,239 +50,345 0.34% 39,717,395
2011-03-24 2011-03-22 3.794 10,473,894 -53,366 0.34% 39,735,437
2011-03-17 2011-03-15 3.694 10,527,260 -420,891 0.34% 38,892,400
2011-03-16 2011-03-14 3.853 10,948,151 +75,518 0.35% 42,187,031
2011-03-15 2011-03-11 3.814 10,872,633 +50,346 0.35% 41,464,116
2011-03-11 2011-03-09 3.913 10,822,287 +50,346 0.35% 42,346,910
2011-03-10 2011-03-08 3.913 10,771,941 +50,346 0.35% 42,149,909
2011-03-09 2011-03-07 3.913 10,721,595 +352,421 0.35% 41,952,909
2011-03-03 2011-03-01 3.893 10,369,174 -174,197 0.33% 40,367,949
2011-03-01 2011-02-25 3.814 10,543,371 +50,346 0.34% 40,208,435
2011-02-28 2011-02-24 3.754 10,493,025 -5,035 0.34% 39,391,178
2011-02-24 2011-02-22 3.853 10,498,060 +25,173 0.34% 40,452,674
2011-02-21 2011-02-17 4.191 10,472,887 -151,037 0.34% 43,891,995
2011-02-16 2011-02-14 4.052 10,623,924 +50,346 0.34% 43,047,861
2011-02-14 2011-02-10 3.973 10,573,578 -3,021 0.34% 42,003,785
2011-02-08 2011-02-02 4.131 10,576,599 +251,729 0.34% 43,696,417
2011-02-07 2011-01-31 3.992 10,324,870 -30,207 0.33% 41,220,865
2011-02-01 2011-01-28 4.112 10,355,077 +75,518 0.33% 42,575,537
2011-01-28 2011-01-26 4.231 10,279,559 +15,104 0.33% 43,490,113
2011-01-27 2011-01-25 4.251 10,264,455 +30,208 0.33% 43,630,091
2011-01-26 2011-01-24 4.211 10,234,247 +17,117 0.33% 43,095,131
2011-01-25 2011-01-21 4.429 10,217,130 -2,268,583 0.33% 45,255,382
2011-01-24 2011-01-20 4.052 12,485,713 -161,107 0.40% 50,591,781
2011-01-20 2011-01-18 3.933 12,646,820 +2,014 0.41% 49,737,389
2011-01-19 2011-01-17 3.873 12,644,806 +50,346 0.41% 48,975,991
2011-01-18 2011-01-14 3.873 12,594,460 +22,152 0.41% 48,780,991
2011-01-17 2011-01-13 3.973 12,572,308 +110,761 0.41% 49,943,786
2011-01-14 2011-01-12 4.072 12,461,547 +496,410 0.40% 50,741,380
2011-01-13 2011-01-11 4.012 11,965,137 -122,844 0.39% 48,007,103
2011-01-12 2011-01-10 3.853 12,087,981 +50,346 0.39% 46,579,192
2011-01-11 2011-01-07 3.853 12,037,635 +50,346 0.39% 46,385,191
2011-01-10 2011-01-06 3.913 11,987,289 -100,692 0.39% 46,905,488
2011-01-07 2011-01-05 3.893 12,087,981 -11,076 0.39% 47,059,390
2011-01-06 2011-01-04 3.833 12,099,057 +40,277 0.39% 46,381,553
2011-01-04 2010-12-31 3.655 12,058,780 -1,007 0.39% 44,071,481
2011-01-03 2010-12-29 3.635 12,059,787 -2,014 0.39% 43,835,623
2010-12-29 2010-12-24 3.635 12,061,801 -19,132 0.39% 43,842,943
2010-12-20 2010-12-16 3.575 12,080,933 +25,173 0.39% 43,192,609
2010-12-17 2010-12-15 3.675 12,055,760 +166,142 0.39% 44,299,903
2010-12-16 2010-12-14 3.774 11,889,618 +1,256,632 0.38% 44,870,195
2010-12-14 2010-12-10 3.794 10,632,986 +69,477 0.34% 40,338,994
2010-12-13 2010-12-09 3.853 10,563,509 +67,463 0.34% 40,704,872
2010-12-09 2010-12-07 3.754 10,496,046 -1,007 0.34% 39,402,519
2010-12-02 2010-11-30 3.814 10,497,053 -25,173 0.34% 40,031,796
2010-11-30 2010-11-26 3.754 10,522,226 -174,196 0.34% 39,500,799
2010-11-29 2010-11-25 3.774 10,696,422 -50,346 0.35% 40,367,196
2010-11-23 2010-11-19 3.833 10,746,768 -696,786 0.35% 41,197,573
2010-11-22 2010-11-18 3.873 11,443,554 -34,236 0.37% 44,323,290
2010-11-19 2010-11-17 3.655 11,477,790 -281,936 0.37% 41,948,125
2010-11-18 2010-11-16 3.754 11,759,726 +92,636 0.38% 44,146,417
2010-11-17 2010-11-15 3.794 11,667,090 +96,664 0.38% 44,262,136
2010-11-16 2010-11-12 3.814 11,570,426 -630,330 0.37% 44,125,235
2010-11-15 2010-11-11 3.992 12,200,756 +50,346 0.39% 48,710,126
2010-11-12 2010-11-10 4.052 12,150,410 +7,048 0.39% 49,233,142
2010-11-11 2010-11-09 4.092 12,143,362 -98,677 0.39% 49,686,982
2010-11-10 2010-11-08 4.112 12,242,039 -18,125 0.39% 50,333,897
2010-11-09 2010-11-05 3.774 12,260,164 +70,484 0.40% 46,268,597
2010-11-08 2010-11-04 3.833 12,189,680 -151,037 0.39% 46,728,955
2010-11-05 2010-11-03 3.913 12,340,717 +306,103 0.40% 48,288,429
2010-11-04 2010-11-02 3.496 12,034,614 -995,841 0.39% 42,070,850
2010-11-03 2010-11-01 3.416 13,030,455 -871,990 0.42% 44,516,856
2010-11-02 2010-10-29 3.416 13,902,445 +30,208 0.45% 47,495,896
2010-10-29 2010-10-27 3.416 13,872,237 +100,691 0.45% 47,392,694
2010-10-28 2010-10-26 3.436 13,771,546 -218,501 0.44% 47,322,236
2010-10-27 2010-10-25 3.516 13,990,047 +64,443 0.45% 49,184,572
2010-10-25 2010-10-21 3.456 13,925,604 -401,760 0.45% 48,128,214
2010-10-22 2010-10-20 3.436 14,327,364 -229,577 0.46% 49,232,156
2010-10-20 2010-10-18 3.516 14,556,941 +2,232,334 0.47% 51,177,591
2010-10-19 2010-10-15 3.575 12,324,607 -221,521 0.40% 44,063,809
2010-10-18 2010-10-14 3.675 12,546,128 +1,239,514 0.40% 46,101,801
2010-10-15 2010-10-13 3.655 11,306,614 +1,918,177 0.36% 41,322,524
2010-10-14 2010-10-12 3.655 9,388,437 -7,049 0.30% 34,312,122
2010-10-13 2010-10-11 3.714 9,395,486 -2,555,554 0.30% 34,897,741
2010-10-12 2010-10-08 3.635 11,951,040 +215,480 0.39% 43,440,343
2010-10-11 2010-10-07 3.734 11,735,560 -651,475 0.38% 43,822,598
2010-10-08 2010-10-06 3.714 12,387,035 +22,152 0.40% 46,009,279
2010-10-07 2010-10-05 3.615 12,364,883 +161,106 0.40% 44,699,005
2010-10-06 2010-10-04 3.575 12,203,777 +251,730 0.39% 43,631,809
2010-10-05 2010-09-30 3.615 11,952,047 +503,458 0.39% 43,206,604
2010-10-04 2010-09-29 3.655 11,448,589 +327,248 0.37% 41,841,403
2010-09-30 2010-09-28 3.595 11,121,341 +1,283,819 0.36% 39,982,706
2010-09-29 2010-09-27 3.615 9,837,522 +503,458 0.32% 35,562,604
2010-09-28 2010-09-24 3.635 9,334,064 +503,458 0.30% 33,928,004
2010-09-27 2010-09-22 3.635 8,830,606 -167,148 0.28% 32,098,006
2010-09-24 2010-09-21 3.655 8,997,754 +3,388,275 0.29% 32,884,284
2010-09-22 2010-09-20 3.555 5,609,479 +503,458 0.18% 19,943,988
2010-09-21 2010-09-17 3.516 5,106,021 +261,799 0.16% 17,951,152
2010-09-20 2010-09-16 3.476 4,844,222 -349,400 0.16% 16,838,311
2010-09-15 2010-09-13 3.575 5,193,622 -5,035 0.17% 18,568,606
2010-09-14 2010-09-10 3.496 5,198,657 +15,104 0.17% 18,173,572
2010-09-10 2010-09-08 3.531 5,183,553 +52,131 0.17% 18,304,865
2010-09-06 2010-09-02 3.451 5,131,422 +350,871 0.17% 17,708,938
2010-09-01 2010-08-30 3.331 4,780,551 +49,839 0.16% 15,922,541
2010-08-26 2010-08-24 3.511 4,730,712 +36,881 0.15% 16,610,813
2010-08-25 2010-08-23 3.531 4,693,831 +65,788 0.15% 16,575,493
2010-08-23 2010-08-19 3.652 4,628,043 -11,961 0.15% 16,900,327
2010-08-20 2010-08-18 3.632 4,640,004 -9,968 0.15% 16,850,906
2010-08-18 2010-08-16 3.652 4,649,972 +84,727 0.15% 16,980,405
2010-08-17 2010-08-13 3.571 4,565,245 +24,920 0.15% 16,304,610
2010-08-13 2010-08-11 3.672 4,540,325 -359,841 0.15% 16,671,104
2010-08-11 2010-08-09 3.852 4,900,166 -26,914 0.16% 18,877,234
2010-08-05 2010-08-03 3.812 4,927,080 +29,904 0.16% 18,783,198
2010-08-04 2010-08-02 3.892 4,897,176 +3,987 0.16% 19,062,233
2010-08-02 2010-07-29 3.632 4,893,189 +284,085 0.16% 17,770,387
2010-07-30 2010-07-28 3.571 4,609,104 -24,919 0.15% 16,461,251
2010-07-29 2010-07-27 3.551 4,634,023 -19,936 0.15% 16,457,269
2010-07-21 2010-07-19 3.331 4,653,959 +30,900 0.15% 15,500,902
2010-07-20 2010-07-16 3.391 4,623,059 +99,679 0.15% 15,676,260
2010-07-16 2010-07-14 3.431 4,523,380 -12,958 0.15% 15,519,778
2010-07-13 2010-07-09 3.411 4,536,338 -498,395 0.15% 15,473,218
2010-07-12 2010-07-08 3.431 5,034,733 -1,495,185 0.16% 17,274,237
2010-07-08 2010-07-06 3.471 6,529,918 -99,679 0.21% 22,666,275
2010-07-07 2010-07-05 3.371 6,629,597 +448,556 0.22% 22,347,181
2010-07-06 2010-07-02 3.351 6,181,041 +810,390 0.20% 20,711,160
2010-06-29 2010-06-25 3.712 5,370,651 +11,961 0.17% 19,935,401
2010-06-24 2010-06-22 3.832 5,358,690 -99,679 0.17% 20,536,117
2010-06-15 2010-06-11 3.291 5,458,369 +149,519 0.18% 17,961,106
2010-06-14 2010-06-10 3.210 5,308,850 +99,679 0.17% 17,043,028
2010-06-11 2010-06-09 3.150 5,209,171 +49,839 0.17% 16,409,471
2010-06-08 2010-06-04 3.170 5,159,332 +24,920 0.17% 16,355,992
2010-06-04 2010-06-02 3.130 5,134,412 +49,840 0.17% 16,070,953
2010-06-03 2010-06-01 3.150 5,084,572 -14,952 0.17% 16,016,971
2010-06-02 2010-05-31 3.230 5,099,524 +99,679 0.17% 16,473,347
2010-06-01 2010-05-28 3.351 4,999,845 -4,984 0.16% 16,753,260
2010-05-31 2010-05-27 3.210 5,004,829 +24,920 0.16% 16,067,028
2010-05-26 2010-05-24 3.190 4,979,909 -218,297 0.16% 15,887,108
2010-05-24 2010-05-19 3.311 5,198,206 -14,952 0.17% 17,209,322
2010-05-18 2010-05-14 3.732 5,213,158 -997 0.17% 19,455,400
2010-05-13 2010-05-11 3.792 5,214,155 -481,450 0.17% 19,772,977
2010-05-12 2010-05-10 3.933 5,695,605 -124,598 0.19% 22,398,672
2010-05-11 2010-05-07 3.792 5,820,203 +59,807 0.19% 22,071,216
2010-05-10 2010-05-06 3.913 5,760,396 -20,933 0.19% 22,537,891
2010-05-07 2010-05-05 4.093 5,781,329 +219,294 0.19% 23,663,783
2010-05-04 2010-04-30 4.434 5,562,035 -47,846 0.18% 24,663,364
2010-04-27 2010-04-23 4.514 5,609,881 -49,839 0.18% 25,325,760
2010-04-23 2010-04-21 4.514 5,659,720 -93,699 0.18% 25,550,758
2010-04-22 2010-04-20 4.414 5,753,419 -5,980 0.19% 25,396,567
2010-04-21 2010-04-19 4.494 5,759,399 -14,952 0.19% 25,885,199
2010-04-16 2010-04-14 4.735 5,774,351 +249,197 0.19% 27,342,707
2010-04-15 2010-04-13 4.775 5,525,154 -49,839 0.18% 26,384,427
2010-04-14 2010-04-12 4.815 5,574,993 +197,364 0.18% 26,846,143
2010-04-13 2010-04-09 4.755 5,377,629 +249,198 0.18% 25,572,048
2010-04-12 2010-04-08 4.615 5,128,431 +184,406 0.17% 23,666,753
2010-04-08 2010-04-01 4.695 4,944,025 +99,679 0.16% 23,212,549
2010-04-07 2010-03-31 4.675 4,844,346 -4,984 0.16% 22,647,351
2010-03-30 2010-03-26 4.755 4,849,330 +49,840 0.16% 23,059,846
2010-03-29 2010-03-25 4.815 4,799,490 +49,839 0.16% 23,111,741
2010-03-25 2010-03-23 4.956 4,749,651 -5,981 0.15% 23,538,836
2010-03-22 2010-03-18 4.936 4,755,632 +9,968 0.15% 23,473,058
2010-03-19 2010-03-17 5.036 4,745,664 -9,968 0.15% 23,899,952
2010-03-18 2010-03-16 4.936 4,755,632 +34,888 0.15% 23,473,058
2010-03-17 2010-03-15 5.016 4,720,744 -42,862 0.15% 23,679,732
2010-03-16 2010-03-12 5.116 4,763,606 -9,968 0.16% 24,372,627
2010-03-15 2010-03-11 5.056 4,773,574 -124,599 0.16% 24,136,291
2010-03-11 2010-03-09 4.996 4,898,173 -66,785 0.16% 24,471,455
2010-03-10 2010-03-08 5.036 4,964,958 -16,945 0.16% 25,004,353
2010-03-05 2010-03-03 4.876 4,981,903 -24,920 0.16% 24,290,020
2010-03-02 2010-02-26 4.675 5,006,823 +36,881 0.16% 23,406,932
2010-03-01 2010-02-25 4.615 4,969,942 +49,840 0.16% 22,935,356
2010-02-25 2010-02-23 4.635 4,920,102 +24,920 0.16% 22,804,072
2010-02-24 2010-02-22 4.655 4,895,182 -105,660 0.16% 22,786,790
2010-02-18 2010-02-12 4.675 5,000,842 +9,968 0.16% 23,378,970
2010-02-12 2010-02-10 4.555 4,990,874 +93,698 0.16% 22,731,536
2010-02-11 2010-02-09 4.615 4,897,176 +34,573 0.16% 22,599,554
2010-02-10 2010-02-08 4.615 4,862,603 +19,936 0.16% 22,440,006
2010-02-09 2010-02-05 4.815 4,842,667 -1,994 0.16% 23,319,658
2010-02-05 2010-02-03 5.036 4,844,661 -75,756 0.16% 24,398,518
2010-02-04 2010-02-02 4.956 4,920,417 +32,895 0.16% 24,385,136
2010-02-02 2010-01-29 4.655 4,887,522 +29,903 0.16% 22,751,133
2010-01-29 2010-01-27 4.555 4,857,619 -99,679 0.16% 22,124,610
2010-01-28 2010-01-26 4.514 4,957,298 -364,825 0.16% 22,379,680
2010-01-27 2010-01-25 4.675 5,322,123 +683,798 0.17% 24,880,961
2010-01-26 2010-01-22 4.916 4,638,325 +64,791 0.15% 22,800,984
2010-01-25 2010-01-21 5.217 4,573,534 -190,387 0.15% 23,858,964
2010-01-22 2010-01-20 5.377 4,763,921 +6,978 0.16% 25,616,847
2010-01-21 2010-01-19 5.337 4,756,943 -507,366 0.15% 25,388,434
2010-01-20 2010-01-18 5.437 5,264,309 -137,557 0.17% 28,624,439
2010-01-19 2010-01-15 5.618 5,401,866 +2,857,797 0.38% 30,347,866
2010-01-15 2010-01-13 5.799 2,544,069 -16,946 0.29% 14,752,073
2010-01-14 2010-01-12 5.899 2,561,015 +333,925 0.29% 15,107,263
2010-01-13 2010-01-11 6.019 2,227,090 +146,528 0.25% 13,405,572
2010-01-11 2010-01-07 5.779 2,080,562 +101,673 0.23% 12,022,630
2010-01-08 2010-01-06 5.879 1,978,889 +14,952 0.22% 11,633,634
2010-01-07 2010-01-05 5.758 1,963,937 +4,984 0.22% 11,309,301
2009-12-09 2009-12-07 5.999 1,958,953 +14,951 0.22% 11,752,264
2009-12-04 2009-12-02 6.160 1,944,002 -201,351 0.22% 11,974,611
2009-12-01 2009-11-27 5.879 2,145,353 -59,808 0.24% 12,612,254
2009-11-19 2009-11-17 6.220 2,205,161 -9,968 0.25% 13,716,027
2009-11-18 2009-11-16 6.260 2,215,129 +93,699 0.25% 13,866,918
2009-11-17 2009-11-13 6.160 2,121,430 -8,971 0.24% 13,067,527
2009-11-10 2009-11-06 5.919 2,130,401 +161,480 0.24% 12,609,844
2009-11-09 2009-11-05 5.859 1,968,921 +10,964 0.22% 11,535,528
2009-10-29 2009-10-27 5.899 1,957,957 +4,984 0.22% 11,549,862
2009-10-28 2009-10-23 5.919 1,952,973 -9,968 0.22% 11,559,647
2009-10-27 2009-10-22 5.859 1,962,941 -24,919 0.22% 11,500,492
2009-10-23 2009-10-21 5.959 1,987,860 +9,967 0.22% 11,845,914
2009-10-22 2009-10-20 5.939 1,977,893 +8,972 0.22% 11,746,834
2009-10-14 2009-10-12 5.879 1,968,921 -4,984 0.22% 11,575,033
2009-10-13 2009-10-09 5.899 1,973,905 -18,939 0.22% 11,643,939
2009-10-08 2009-10-06 5.799 1,992,844 +4,984 0.22% 11,555,732
2009-10-07 2009-10-05 5.779 1,987,860 -49,840 0.22% 11,486,947
2009-10-02 2009-09-29 6.019 2,037,700 -997 0.23% 12,265,573
2009-09-30 2009-09-28 6.019 2,038,697 +9,968 0.23% 12,271,574
2009-09-23 2009-09-21 5.919 2,028,729 -9,968 0.23% 12,008,047
2009-09-21 2009-09-17 6.120 2,038,697 +23,923 0.23% 12,476,100
2009-09-10 2009-09-08 6.320 2,014,774 -9,968 0.23% 12,733,952
2009-09-08 2009-09-04 6.300 2,024,742 -14,951 0.23% 12,756,328
2009-08-28 2009-08-26 6.240 2,039,693 +4,983 0.23% 12,727,747
2009-08-24 2009-08-20 6.100 2,034,710 +26,914 0.23% 12,410,876
2009-08-20 2009-08-18 6.019 2,007,796 -134,567 0.23% 12,085,571
2009-08-14 2009-08-12 6.200 2,142,363 -9,968 0.24% 13,282,440
2009-08-13 2009-08-11 6.401 2,152,331 -4,984 0.24% 13,776,093
2009-08-11 2009-08-07 6.401 2,157,315 -8,971 0.24% 13,807,993
2009-08-10 2009-08-06 6.501 2,166,286 +18,939 0.24% 14,082,739
2009-08-07 2009-08-05 6.862 2,147,347 +49,840 0.24% 14,735,153
2009-08-06 2009-08-04 7.243 2,097,507 -4,984 0.24% 15,192,769
2009-08-05 2009-08-03 6.982 2,102,491 +28,907 0.24% 14,680,462
2009-08-04 2009-07-31 6.621 2,073,584 -156,496 0.23% 13,729,727
2009-07-31 2009-07-29 6.581 2,230,080 +199,358 0.25% 14,676,436
2009-07-29 2009-07-27 6.260 2,030,722 +321,963 0.23% 12,712,513
2009-07-24 2009-07-22 6.541 1,708,759 -22,926 0.19% 11,176,987
2009-07-21 2009-07-17 6.601 1,731,685 -4,984 0.19% 11,431,181
2009-07-20 2009-07-16 6.461 1,736,669 +24,919 0.19% 11,220,165
2009-07-17 2009-07-15 6.521 1,711,750 +19,936 0.19% 11,162,206
2009-07-15 2009-07-13 6.080 1,691,814 -24,920 0.19% 10,285,409
2009-07-07 2009-07-03 6.501 1,716,734 +9,968 0.19% 11,160,261
2009-06-29 2009-06-25 6.922 1,706,766 -120,611 0.19% 11,814,610
2009-06-26 2009-06-24 7.063 1,827,377 -79,743 0.21% 12,906,163
2009-06-24 2009-06-22 7.324 1,907,120 -14,952 0.21% 13,966,810
2009-06-23 2009-06-19 6.982 1,922,072 -49,840 0.22% 13,420,702
2009-06-19 2009-06-17 6.722 1,971,912 +64,792 0.22% 13,254,357
2009-06-18 2009-06-16 6.641 1,907,120 -30,901 0.21% 12,665,792
2009-06-17 2009-06-15 6.882 1,938,021 -37,878 0.22% 13,337,638
2009-06-16 2009-06-12 7.384 1,975,899 +24,920 0.22% 14,589,449
2009-06-15 2009-06-11 7.123 1,950,979 -363,537 0.22% 13,896,559
2009-06-12 2009-06-10 6.601 2,314,516 -141,544 0.26% 15,278,560
2009-06-11 2009-06-09 5.799 2,456,060 -21,930 0.28% 14,241,743
2009-06-10 2009-06-08 5.698 2,477,990 -7,974 0.28% 14,120,309
2009-06-09 2009-06-05 5.297 2,485,964 +24,920 0.28% 13,168,160
2009-06-08 2009-06-04 5.257 2,461,044 -109,647 0.28% 12,937,400
2009-06-05 2009-06-03 5.237 2,570,691 -1,219,074 0.29% 13,462,221
2009-06-04 2009-06-02 4.815 3,789,765 -1,170,232 0.43% 18,249,453
2009-06-03 2009-06-01 5.076 4,959,997 -207,332 0.56% 25,178,408
2009-06-02 2009-05-29 5.016 5,167,329 -1,441,358 0.58% 25,919,848
2009-06-01 2009-05-27 4.615 6,608,687 -1,850,042 0.74% 30,497,859
2009-05-29 2009-05-26 4.234 8,458,729 +3,962,240 0.95% 35,810,789
2009-05-27 2009-05-25 4.234 4,496,489 -2,478,020 0.50% 19,036,290
2009-05-26 2009-05-22 4.173 6,974,509 +4,646,038 0.78% 29,107,392
2009-05-25 2009-05-21 4.334 2,328,471 -946,951 0.26% 10,091,388
2009-05-22 2009-05-20 4.294 3,275,422 -2,930,562 0.37% 14,063,952
2009-05-21 2009-05-19 4.113 6,205,984 +2,214,867 0.70% 25,526,475
2009-05-20 2009-05-18 3.913 3,991,117 -2,010,525 0.45% 15,615,482
2009-05-18 2009-05-14 3.872 6,001,642 -27,910 0.67% 23,240,942
2009-05-15 2009-05-13 4.073 6,029,552 -997 0.68% 24,558,815
2009-05-13 2009-05-11 4.013 6,030,549 -49,840 0.68% 24,199,878
2009-05-11 2009-05-07 4.153 6,080,389 +49,840 0.68% 25,253,876
2009-05-08 2009-05-06 4.214 6,030,549 -997 0.68% 25,409,872
2009-05-07 2009-05-05 4.133 6,031,546 -19,936 0.68% 24,929,995
2009-05-05 2009-04-30 3.933 6,051,482 -69,775 0.68% 23,798,202
2009-05-04 2009-04-29 3.812 6,121,257 -9,968 0.69% 23,335,684
2009-04-28 2009-04-24 4.073 6,131,225 -8,971 0.69% 24,972,937
2009-04-27 2009-04-23 4.133 6,140,196 -49,839 0.69% 25,379,075
2009-04-24 2009-04-22 4.214 6,190,035 +996 0.69% 26,081,870
2009-04-23 2009-04-21 4.214 6,189,039 -12,958 0.69% 26,077,673
2009-04-22 2009-04-20 4.153 6,201,997 +39,872 0.70% 25,758,954
2009-04-21 2009-04-17 4.073 6,162,125 -34,888 0.69% 25,098,795
2009-04-20 2009-04-16 4.214 6,197,013 -94,695 0.70% 26,111,272
2009-04-17 2009-04-15 4.354 6,291,708 +39,872 0.71% 27,393,947
2009-04-16 2009-04-14 4.113 6,251,836 +64,791 0.70% 25,715,073
2009-04-15 2009-04-09 3.913 6,187,045 -997 0.69% 24,207,181
2009-04-14 2009-04-08 3.812 6,188,042 -9,968 0.69% 23,590,285
2009-03-31 2009-03-27 4.053 6,198,010 +44,856 0.70% 25,120,598
2009-03-27 2009-03-25 3.892 6,153,154 +997 0.69% 23,951,121
2009-03-25 2009-03-23 3.933 6,152,157 -17,943 0.69% 24,194,119
2009-03-19 2009-03-17 3.913 6,170,100 -9,968 0.69% 24,140,882
2009-03-17 2009-03-13 4.514 6,180,068 -56,817 0.69% 27,899,865
2009-03-16 2009-03-12 4.073 6,236,885 -274,117 0.70% 25,403,298
2009-03-13 2009-03-11 4.093 6,511,002 +9,968 0.73% 26,650,436
2009-03-12 2009-03-10 4.053 6,501,034 +22,926 0.73% 26,348,757
2009-03-11 2009-03-09 4.073 6,478,108 +14,952 0.73% 26,385,817
2009-02-26 2009-02-24 3.652 6,463,156 -997 0.73% 23,601,649
2009-02-19 2009-02-17 3.892 6,464,153 +99,679 0.73% 25,161,683
2009-02-17 2009-02-13 3.993 6,364,474 +50,837 0.71% 25,412,180
2009-02-16 2009-02-12 3.953 6,313,637 +132,573 0.71% 24,955,838
2009-02-13 2009-02-11 4.093 6,181,064 -233,249 0.69% 25,299,954
2009-02-12 2009-02-10 4.033 6,414,313 -152,509 0.72% 25,868,577
2009-02-10 2009-02-06 3.632 6,566,822 +14,952 0.74% 23,848,449
2009-02-09 2009-02-05 3.592 6,551,870 -316,979 0.74% 23,531,230
2009-01-30 2009-01-23 3.391 6,868,849 -2,991 0.77% 23,291,475
2009-01-21 2009-01-19 3.571 6,871,840 -65,788 0.77% 24,542,532
2009-01-19 2009-01-15 3.451 6,937,628 -4,984 0.78% 23,942,295
2009-01-15 2009-01-13 3.551 6,942,612 +28,907 0.78% 24,655,992
2009-01-14 2009-01-12 3.652 6,913,705 +54,823 0.78% 25,246,929
2009-01-12 2009-01-08 3.752 6,858,882 -9,967 0.77% 25,734,828
2009-01-09 2009-01-07 3.933 6,868,849 +24,919 0.77% 27,012,599
2009-01-08 2009-01-06 4.073 6,843,930 -14,952 0.77% 27,875,837
2009-01-07 2009-01-05 4.153 6,858,882 -64,791 0.77% 28,487,216
2009-01-06 2009-01-02 3.973 6,923,673 -109,647 0.78% 27,506,040
2009-01-05 2008-12-31 3.672 7,033,320 +94,695 0.79% 25,824,849
2009-01-02 2008-12-29 3.371 6,938,625 -49,839 0.78% 23,388,858
2008-12-30 2008-12-24 3.351 6,988,464 -24,920 0.78% 23,416,637
2008-12-29 2008-12-22 3.230 7,013,384 +74,759 0.79% 22,655,822
2008-12-19 2008-12-17 3.451 6,938,625 -59,807 0.78% 23,945,736
2008-12-18 2008-12-16 3.371 6,998,432 -51,833 0.79% 23,590,457
2008-12-17 2008-12-15 3.351 7,050,265 +69,775 0.79% 23,623,717
2008-12-11 2008-12-09 3.090 6,980,490 +6,978 0.78% 21,569,146
2008-12-01 2008-11-27 2.909 6,973,512 -61,801 0.78% 20,288,310
2008-11-20 2008-11-18 3.010 7,035,313 -1,994 0.79% 21,173,907
2008-11-14 2008-11-12 3.371 7,037,307 -1,994 0.79% 23,721,498
2008-11-13 2008-11-11 3.291 7,039,301 -1,993 0.79% 23,163,262
2008-11-11 2008-11-07 2.949 7,041,294 -44,856 0.79% 20,768,070
2008-11-03 2008-10-30 3.471 7,086,150 -59,807 0.80% 24,597,036
2008-10-30 2008-10-28 2.428 7,145,957 -14,952 0.80% 17,348,906
2008-10-29 2008-10-27 2.207 7,160,909 -49,839 0.80% 15,804,733
2008-10-24 2008-10-22 2.287 7,210,748 +6,977 0.81% 16,493,450
2008-10-23 2008-10-21 2.368 7,203,771 +8,971 0.81% 17,055,648
2008-10-22 2008-10-20 2.227 7,194,800 +19,936 0.81% 16,023,893
2008-10-21 2008-10-17 2.167 7,174,864 -2,990 0.81% 15,547,614
2008-10-17 2008-10-15 2.408 7,177,854 +996 0.81% 17,282,326
2008-10-16 2008-10-14 2.568 7,176,858 +34,888 0.81% 18,431,923
2008-10-15 2008-10-13 2.187 7,141,970 +624,987 0.80% 15,619,634
2008-10-14 2008-10-10 1.806 6,516,983 +41,866 0.73% 11,768,346
2008-10-13 2008-10-09 2.612 6,475,117 +101,672 0.73% 16,912,589
2008-10-10 2008-10-08 2.571 6,373,445 +171,132 0.72% 16,384,870
2008-10-08 2008-10-03 3.579 6,202,313 -6,807 0.71% 22,195,333
2008-10-06 2008-10-02 3.743 6,209,120 +10,697 0.71% 23,241,287
2008-10-03 2008-09-30 3.702 6,198,423 +63,209 0.71% 22,946,289
2008-10-02 2008-09-29 4.504 6,135,214 +4,863 0.71% 27,633,289
2008-09-25 2008-09-23 4.792 6,130,351 +4,862 0.71% 29,376,497
2008-09-24 2008-09-22 4.771 6,125,489 -38,898 0.70% 29,227,219
2008-09-23 2008-09-19 4.586 6,164,387 +4,862 0.71% 28,271,803
2008-09-17 2008-09-12 5.347 6,159,525 -3,890 0.71% 32,936,641
2008-09-10 2008-09-08 5.964 6,163,415 -4,862 0.71% 36,760,224
2008-09-01 2008-08-28 6.149 6,168,277 -7,780 0.71% 37,930,957
2008-08-14 2008-08-12 6.643 6,176,057 -10,697 0.71% 41,027,264
2008-07-31 2008-07-29 7.445 6,186,754 -972 0.71% 46,060,660
2008-07-10 2008-07-08 6.355 6,187,726 +972 0.71% 39,323,150
2008-07-08 2008-07-04 6.376 6,186,754 -7,780 0.71% 39,444,212
2008-07-02 2008-06-27 6.540 6,194,534 +9,725 0.71% 40,513,009
2008-06-30 2008-06-26 6.910 6,184,809 +6,807 0.71% 42,738,996
2008-06-25 2008-06-23 7.013 6,178,002 +9,725 0.71% 43,327,254
2008-06-05 2008-06-03 7.980 6,168,277 -14,587 0.71% 49,221,442
2008-06-03 2008-05-30 7.774 6,182,864 +2,917 0.71% 48,066,249
2008-06-02 2008-05-29 8.412 6,179,947 -4,862 0.71% 51,983,654
2008-05-29 2008-05-27 8.083 6,184,809 +4,862 0.71% 49,989,361
2008-05-26 2008-05-22 8.282 6,179,947 +973 0.71% 51,185,259
2008-05-23 2008-05-21 8.531 6,178,974 +41,708 0.71% 52,712,517
2008-05-21 2008-05-19 8.842 6,137,266 +1,932 0.71% 54,262,899
2008-05-15 2008-05-13 9.028 6,135,334 -2,898 0.71% 55,389,171
2008-05-13 2008-05-08 9.318 6,138,232 +4,829 0.71% 57,194,726
2008-05-08 2008-05-06 9.318 6,133,403 -12,556 0.71% 57,149,730
2008-05-07 2008-05-05 9.131 6,145,959 +3,863 0.71% 56,121,390
2008-05-06 2008-05-02 8.842 6,142,096 -19,317 0.71% 54,305,603
2008-05-05 2008-04-30 9.049 6,161,413 -18,352 0.71% 55,752,189
2008-05-02 2008-04-29 8.303 6,179,765 -19,318 0.72% 51,311,711
2008-04-30 2008-04-28 8.282 6,199,083 -4,830 0.72% 51,343,753
2008-04-29 2008-04-25 7.848 6,203,913 -9,659 0.72% 48,686,110
2008-04-28 2008-04-24 8.075 6,213,572 -10,625 0.72% 50,177,164
2008-04-25 2008-04-23 7.434 6,224,197 -25,113 0.72% 46,267,704
2008-04-17 2008-04-15 6.667 6,249,310 +966 0.72% 41,666,604
2008-04-16 2008-04-14 6.792 6,248,344 +6,761 0.72% 42,436,440
2008-04-11 2008-04-09 6.916 6,241,583 -2,897 0.72% 43,165,958
2008-04-10 2008-04-08 7.123 6,244,480 +4,829 0.72% 44,478,987
2008-04-09 2008-04-07 7.082 6,239,651 +9,659 0.72% 44,186,192
2008-04-07 2008-04-02 6.730 6,229,992 +4,829 0.72% 41,924,802
2008-04-02 2008-03-31 6.833 6,225,163 -2,897 0.72% 42,536,802
2008-04-01 2008-03-28 6.730 6,228,060 -48,295 0.72% 41,911,800
2008-03-27 2008-03-25 6.212 6,276,355 +11,591 0.73% 38,987,817
2008-03-20 2008-03-18 5.301 6,264,764 +98,521 0.73% 33,208,163
2008-03-19 2008-03-17 5.529 6,166,243 -126,532 0.71% 34,090,397
2008-03-18 2008-03-14 5.943 6,292,775 -4,830 0.73% 37,395,924
2008-03-17 2008-03-13 6.005 6,297,605 +53,125 0.73% 37,815,825
2008-03-13 2008-03-11 6.170 6,244,480 +57,953 0.72% 38,531,216
2008-03-12 2008-03-10 6.398 6,186,527 +6,762 0.72% 39,582,713
2008-03-11 2008-03-07 6.833 6,179,765 +9,658 0.72% 42,226,595
2008-03-10 2008-03-06 7.206 6,170,107 -4,829 0.71% 44,460,271
2008-03-07 2008-03-05 7.496 6,174,936 +14,488 0.72% 46,285,099
2008-03-03 2008-02-28 8.096 6,160,448 +9,659 0.71% 49,875,725
2008-02-29 2008-02-27 8.220 6,150,789 +4,830 0.71% 50,561,681
2008-02-27 2008-02-25 8.241 6,145,959 -4,830 0.71% 50,649,236
2008-02-25 2008-02-21 8.324 6,150,789 -966 0.71% 51,198,478
2008-02-22 2008-02-20 8.241 6,151,755 +4,830 0.71% 50,697,001
2008-02-21 2008-02-19 8.655 6,146,925 -28,977 0.71% 53,202,785
2008-02-20 2008-02-18 8.655 6,175,902 -4,829 0.72% 53,453,586
2008-02-19 2008-02-15 8.842 6,180,731 -24,148 0.72% 54,647,196
2008-02-15 2008-02-13 7.889 6,204,879 +4,830 0.72% 48,950,650
2008-02-14 2008-02-12 7.806 6,200,049 -4,830 0.72% 48,399,028
2008-02-13 2008-02-11 7.620 6,204,879 -3,863 0.72% 47,280,418
2008-02-11 2008-02-04 8.220 6,208,742 +90,794 0.72% 51,038,075
2008-02-05 2008-02-01 7.682 6,117,948 +19,318 0.71% 46,998,052
2008-01-31 2008-01-29 8.138 6,098,630 +4,829 0.71% 49,627,798
2008-01-30 2008-01-28 8.117 6,093,801 +6,761 0.71% 49,462,322
2008-01-29 2008-01-25 8.510 6,087,040 -2,897 0.71% 51,802,193
2008-01-25 2008-01-23 8.282 6,089,937 +86,930 0.71% 50,439,754
2008-01-24 2008-01-22 8.055 6,003,007 -4,829 0.70% 48,352,465
2008-01-23 2008-01-21 9.504 6,007,836 +4,829 0.70% 57,099,318
2008-01-18 2008-01-16 10.560 6,003,007 +5,796 0.70% 63,392,692
2008-01-15 2008-01-11 11.595 5,997,211 -96,590 0.69% 69,540,454
2008-01-14 2008-01-10 11.595 6,093,801 +4,830 0.71% 70,660,460
2008-01-11 2008-01-09 11.595 6,088,971 +14,488 0.71% 70,604,454
2008-01-10 2008-01-08 11.306 6,074,483 -48,295 0.70% 68,675,548
2008-01-09 2008-01-07 11.761 6,122,778 +9,659 0.71% 72,010,697
2008-01-07 2008-01-03 11.989 6,113,119 -9,659 0.71% 73,289,470
2008-01-04 2008-01-02 12.258 6,122,778 -3,863 0.71% 75,053,403
2008-01-03 2007-12-31 12.320 6,126,641 +154,543 0.71% 75,481,334
2008-01-02 2007-12-27 12.217 5,972,098 -2,898 0.69% 72,959,039
2007-12-20 2007-12-18 10.602 5,974,996 -2,897 0.69% 63,344,330
2007-12-19 2007-12-17 10.643 5,977,893 +2,897 0.69% 63,622,602
2007-12-18 2007-12-14 10.809 5,974,996 +3,864 0.69% 64,581,524
2007-12-13 2007-12-11 12.217 5,971,132 +12,556 0.69% 72,947,238
2007-12-10 2007-12-06 12.548 5,958,576 -10,624 0.69% 74,767,916
2007-12-06 2007-12-04 12.734 5,969,200 +4,829 0.69% 76,013,620
2007-12-05 2007-12-03 12.569 5,964,371 +31,875 0.69% 74,964,131
2007-12-04 2007-11-30 12.921 5,932,496 +2,897 0.69% 76,651,774
2007-12-03 2007-11-29 12.900 5,929,599 +966 0.69% 76,491,564
2007-11-28 2007-11-26 12.403 5,928,633 +9,659 0.69% 73,532,877
2007-11-26 2007-11-22 12.589 5,918,974 -13,522 0.69% 74,516,111
2007-11-23 2007-11-21 13.438 5,932,496 -1,932 0.69% 79,722,759
2007-11-22 2007-11-20 13.045 5,934,428 +9,659 0.69% 77,414,013
2007-11-21 2007-11-19 12.921 5,924,769 +9,659 0.69% 76,551,936
2007-11-20 2007-11-16 13.852 5,915,110 -9,659 0.69% 81,938,708
2007-11-19 2007-11-15 14.370 5,924,769 -2,898 0.69% 85,139,493
2007-11-16 2007-11-14 14.494 5,927,667 -339,029 0.69% 85,917,574
2007-11-15 2007-11-13 13.066 6,266,696 +3,864 0.73% 81,878,175
2007-11-14 2007-11-12 13.148 6,262,832 +60,851 0.73% 82,346,407
2007-11-13 2007-11-09 14.370 6,201,981 -335,166 0.72% 89,123,056
2007-11-12 2007-11-08 14.494 6,537,147 +4,162,041 0.76% 94,751,580
2007-11-09 2007-11-07 14.184 2,375,106 -802,658 0.28% 33,687,884
2007-11-08 2007-11-06 14.681 3,177,764 -946,577 0.37% 46,651,761
2007-11-07 2007-11-05 15.178 4,124,341 -382,495 0.48% 62,597,748
2007-11-06 2007-11-02 16.275 4,506,836 -36,704 0.52% 73,349,046
2007-11-05 2007-11-01 16.627 4,543,540 -1,368,673 0.53% 75,545,755
2007-11-02 2007-10-31 16.565 5,912,213 -603,684 0.69% 97,935,518
2007-11-01 2007-10-30 17.145 6,515,897 +966 0.75% 111,713,257
2007-10-31 2007-10-29 17.497 6,514,931 -640,388 0.75% 113,989,985
2007-10-30 2007-10-26 16.958 7,155,319 +4,801,463 0.83% 121,342,537
2007-10-29 2007-10-25 17.145 2,353,856 -20,284 0.27% 40,356,212
2007-10-26 2007-10-24 16.482 2,374,140 -14,488 0.28% 39,130,875
2007-10-25 2007-10-23 16.358 2,388,628 +50,226 0.28% 39,072,912
2007-10-24 2007-10-22 16.565 2,338,402 -38,636 0.27% 38,735,514
2007-10-22 2007-10-17 17.165 2,377,038 +30,626 0.28% 40,802,880
2007-10-18 2007-10-16 16.917 2,346,412 +7,728 0.27% 39,694,149
2007-10-17 2007-10-15 17.103 2,338,684 +48,294 0.27% 39,999,242
2007-10-16 2007-10-12 17.890 2,290,390 +13,523 0.27% 40,975,414
2007-10-15 2007-10-11 18.221 2,276,867 -1,932 0.26% 41,487,809
2007-10-12 2007-10-10 18.899 2,278,799 -2,898 0.26% 43,066,350
2007-10-11 2007-10-09 18.795 2,281,697 +13,511 0.26% 42,884,189
2007-10-10 2007-10-08 18.110 2,268,186 -963 0.26% 41,075,778
2007-10-09 2007-10-05 19.169 2,269,149 -17,334 0.26% 43,496,605
2007-10-08 2007-10-04 19.563 2,286,483 -77,042 0.27% 44,731,095
2007-10-05 2007-10-03 19.044 2,363,525 -53,930 0.27% 45,011,158
2007-10-04 2007-10-02 18.753 2,417,455 -95,340 0.28% 45,335,332
2007-10-03 2007-09-28 16.760 2,512,795 -124,231 0.29% 42,113,491
2007-10-02 2007-09-27 15.160 2,637,026 -41,410 0.31% 39,978,631
2007-09-28 2007-09-25 15.244 2,678,436 -144,454 0.31% 40,828,928
2007-09-27 2007-09-24 14.787 2,822,890 -47,189 0.33% 41,741,168
2007-09-25 2007-09-21 14.745 2,870,079 -62,596 0.33% 42,319,726
2007-09-24 2007-09-20 14.953 2,932,675 -92,451 0.34% 43,851,765
2007-09-21 2007-09-19 15.534 3,025,126 -341,876 0.35% 46,993,275
2007-09-20 2007-09-18 14.704 3,367,002 -15,408 0.39% 49,507,076
2007-09-19 2007-09-17 14.911 3,382,410 -963 0.39% 50,436,082
2007-09-18 2007-09-14 14.828 3,383,373 -22,150 0.39% 50,169,381
2007-09-17 2007-09-13 14.870 3,405,523 -419,880 0.40% 50,639,276
2007-09-14 2007-09-12 14.724 3,825,403 +212,829 0.44% 56,326,670
2007-09-13 2007-09-11 15.887 3,612,574 +30,817 0.42% 57,394,310
2007-09-12 2007-09-10 14.330 3,581,757 -1,926 0.42% 51,325,815
2007-09-11 2007-09-07 13.167 3,583,683 +236,905 0.42% 47,185,601
2007-09-10 2007-09-06 12.793 3,346,778 -10,593 0.39% 42,815,229
2007-09-07 2007-09-05 12.772 3,357,371 -38,521 0.39% 42,881,019
2007-09-06 2007-09-04 12.772 3,395,892 +21,186 0.39% 43,373,017
2007-09-05 2007-09-03 12.627 3,374,706 -43,336 0.39% 42,611,829
2007-09-04 2007-08-31 12.191 3,418,042 -963 0.40% 41,668,335
2007-09-03 2007-08-30 12.045 3,419,005 -14,446 0.40% 41,183,038
2007-08-31 2007-08-29 11.775 3,433,451 +48,152 0.40% 40,430,076
2007-08-30 2007-08-28 12.087 3,385,299 -45,262 0.39% 40,917,648
2007-08-29 2007-08-27 12.440 3,430,561 -52,967 0.40% 42,675,893
2007-08-28 2007-08-24 11.069 3,483,528 +37,558 0.40% 38,560,012
2007-08-27 2007-08-23 11.048 3,445,970 +57,782 0.40% 38,072,708
2007-08-24 2007-08-22 10.592 3,388,188 -32,743 0.39% 35,886,270
2007-08-23 2007-08-21 10.654 3,420,931 -68,375 0.40% 36,446,206
2007-08-22 2007-08-20 10.737 3,489,306 +11,556 0.41% 37,464,527
2007-08-21 2007-08-17 10.322 3,477,750 -9,630 0.40% 35,895,945
2007-08-20 2007-08-16 10.425 3,487,380 +72,227 0.41% 36,357,469
2007-08-17 2007-08-15 10.986 3,415,153 -22,150 0.40% 37,519,452
2007-08-16 2007-08-14 11.277 3,437,303 +32,743 0.40% 38,762,189
2007-08-14 2007-08-10 11.256 3,404,560 +29,854 0.40% 38,322,244
2007-08-13 2007-08-09 11.900 3,374,706 -26,002 0.39% 40,158,845
2007-08-09 2007-08-07 11.547 3,400,708 +13,483 0.40% 39,267,638
2007-08-08 2007-08-06 11.796 3,387,225 +9,630 0.39% 39,956,094
2007-08-06 2007-08-02 12.315 3,377,595 -122,305 0.39% 41,596,129
2007-08-03 2007-08-01 12.772 3,499,900 -38,521 0.41% 44,701,428
2007-08-02 2007-07-31 13.104 3,538,421 -115,563 0.41% 46,369,190
2007-08-01 2007-07-30 12.648 3,653,984 -19,261 0.42% 46,214,109
2007-07-31 2007-07-27 12.959 3,673,245 -6,741 0.43% 47,601,993
2007-07-30 2007-07-26 12.793 3,679,986 -130,009 0.43% 47,077,948
2007-07-27 2007-07-25 13.063 3,809,995 +8,667 0.44% 49,769,778
2007-07-26 2007-07-24 12.959 3,801,328 -174,425 0.44% 49,261,835
2007-07-25 2007-07-23 12.253 3,975,753 -50,078 0.46% 48,714,927
2007-07-24 2007-07-20 12.108 4,025,831 +137,713 0.47% 48,743,279
2007-07-20 2007-07-18 11.588 3,888,118 -48,151 0.45% 45,057,209
2007-07-19 2007-07-17 11.838 3,936,269 +21,846 0.46% 46,596,176
2007-07-18 2007-07-16 11.630 3,914,423 +8,667 0.45% 45,524,631
2007-07-17 2007-07-13 11.755 3,905,756 -6,741 0.45% 45,910,518
2007-07-16 2007-07-12 11.941 3,912,497 -79,932 0.45% 46,721,041
2007-07-13 2007-07-11 11.879 3,992,429 -13,482 0.46% 47,426,806
2007-07-12 2007-07-10 12.066 4,005,911 +42,373 0.47% 48,335,707
2007-07-11 2007-07-09 12.793 3,963,538 -9,630 0.46% 50,705,420
2007-07-10 2007-07-06 12.648 3,973,168 +25,039 0.46% 50,251,019
2007-07-09 2007-07-05 12.772 3,948,129 +160,825 0.46% 50,426,299
2007-07-06 2007-07-04 12.523 3,787,304 +16,372 0.44% 47,428,362
2007-07-05 2007-07-03 12.253 3,770,932 +37,558 0.44% 46,205,254
2007-07-04 2007-06-29 11.651 3,733,374 -12,519 0.43% 43,496,570
2007-07-03 2007-06-28 11.630 3,745,893 -9,631 0.44% 43,564,631
2007-06-29 2007-06-27 11.360 3,755,524 +230,164 0.44% 42,662,718
2007-06-28 2007-06-26 11.838 3,525,360 +62,597 0.41% 41,731,979
2007-06-27 2007-06-25 12.336 3,462,763 +38,521 0.40% 42,716,913
2007-06-26 2007-06-22 12.772 3,424,242 0.40% 43,735,109

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top