History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 1,385,765 | +0 | 0.02% | 970,035 |
| 2025-10-13 | 2025-10-09 | 0.700 | 1,385,765 | +0 | 0.02% | 970,035 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1,385,765 | +0 | 0.02% | 983,893 |
| 2025-10-09 | 2025-10-06 | 0.710 | 1,385,765 | +0 | 0.02% | 983,893 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,385,765 | +0 | 0.02% | 997,751 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,385,765 | +0 | 0.02% | 997,751 |
| 2025-10-03 | 2025-09-30 | 0.710 | 1,385,765 | +0 | 0.02% | 983,893 |
| 2025-10-02 | 2025-09-29 | 0.700 | 1,385,765 | +0 | 0.02% | 970,035 |
| 2025-09-30 | 2025-09-26 | 0.700 | 1,385,765 | +0 | 0.02% | 970,035 |
| 2025-09-29 | 2025-09-25 | 0.710 | 1,385,765 | +0 | 0.02% | 983,893 |
| 2025-09-26 | 2025-09-24 | 0.720 | 1,385,765 | +0 | 0.02% | 997,751 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1,385,765 | +0 | 0.02% | 997,751 |
| 2025-09-24 | 2025-09-22 | 0.710 | 1,385,765 | +0 | 0.02% | 983,893 |
| 2025-09-23 | 2025-09-19 | 0.730 | 1,385,765 | +0 | 0.02% | 1,011,608 |
| 2025-09-22 | 2025-09-18 | 0.730 | 1,385,765 | +0 | 0.02% | 1,011,608 |
| 2025-09-19 | 2025-09-17 | 0.740 | 1,385,765 | +0 | 0.02% | 1,025,466 |
| 2025-09-18 | 2025-09-16 | 0.740 | 1,385,765 | +0 | 0.02% | 1,025,466 |
| 2025-09-17 | 2025-09-15 | 0.710 | 1,385,765 | +0 | 0.02% | 983,893 |
| 2025-09-16 | 2025-09-12 | 0.710 | 1,385,765 | +0 | 0.02% | 983,893 |
| 2025-09-15 | 2025-09-11 | 0.710 | 1,385,765 | +0 | 0.02% | 983,893 |
| 2025-09-12 | 2025-09-10 | 0.710 | 1,385,765 | +0 | 0.02% | 983,893 |
| 2025-09-11 | 2025-09-09 | 0.710 | 1,385,765 | +0 | 0.02% | 983,893 |
| 2025-09-10 | 2025-09-08 | 0.700 | 1,385,765 | +0 | 0.02% | 970,035 |
| 2025-09-09 | 2025-09-05 | 0.700 | 1,385,765 | +0 | 0.02% | 970,035 |
| 2025-09-08 | 2025-09-04 | 0.700 | 1,385,765 | +0 | 0.02% | 970,035 |
| 2025-09-05 | 2025-09-03 | 0.720 | 1,385,765 | +0 | 0.02% | 997,751 |
| 2025-09-04 | 2025-09-02 | 0.720 | 1,385,765 | +0 | 0.02% | 997,751 |
| 2025-09-03 | 2025-09-01 | 0.720 | 1,385,765 | +0 | 0.02% | 997,751 |
| 2025-09-02 | 2025-08-29 | 0.730 | 1,385,765 | +0 | 0.02% | 1,011,608 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,385,765 | +0 | 0.02% | 997,751 |
| 2025-08-29 | 2025-08-27 | 0.710 | 1,385,765 | +0 | 0.02% | 983,893 |
| 2025-08-28 | 2025-08-26 | 0.730 | 1,385,765 | +0 | 0.02% | 1,011,608 |
| 2025-08-27 | 2025-08-25 | 0.740 | 1,385,765 | +0 | 0.02% | 1,025,466 |
| 2025-08-26 | 2025-08-22 | 0.740 | 1,385,765 | +0 | 0.02% | 1,025,466 |
| 2025-08-25 | 2025-08-21 | 0.740 | 1,385,765 | +0 | 0.02% | 1,025,466 |
| 2025-08-22 | 2025-08-20 | 0.740 | 1,385,765 | +0 | 0.02% | 1,025,466 |
| 2025-08-21 | 2025-08-19 | 0.750 | 1,385,765 | +0 | 0.02% | 1,039,324 |
| 2025-08-20 | 2025-08-18 | 0.760 | 1,385,765 | +0 | 0.02% | 1,053,181 |
| 2025-08-19 | 2025-08-15 | 0.740 | 1,385,765 | +0 | 0.02% | 1,025,466 |
| 2025-08-18 | 2025-08-14 | 0.740 | 1,385,765 | +0 | 0.02% | 1,025,466 |
| 2025-08-15 | 2025-08-13 | 0.740 | 1,385,765 | +0 | 0.02% | 1,025,466 |
| 2025-08-14 | 2025-08-12 | 0.750 | 1,385,765 | +0 | 0.02% | 1,039,324 |
| 2025-08-13 | 2025-08-11 | 0.750 | 1,385,765 | +0 | 0.02% | 1,039,324 |
| 2025-08-12 | 2025-08-08 | 0.740 | 1,385,765 | +0 | 0.02% | 1,025,466 |
| 2025-08-11 | 2025-08-07 | 0.730 | 1,385,765 | +0 | 0.02% | 1,011,608 |
| 2025-08-08 | 2025-08-06 | 0.740 | 1,385,765 | +0 | 0.02% | 1,025,466 |
| 2025-08-07 | 2025-08-05 | 0.720 | 1,385,765 | +0 | 0.02% | 997,751 |
| 2025-08-06 | 2025-08-04 | 0.710 | 1,385,765 | +0 | 0.02% | 983,893 |
| 2025-08-05 | 2025-08-01 | 0.720 | 1,385,765 | +0 | 0.02% | 997,751 |
| 2025-08-04 | 2025-07-31 | 0.720 | 1,385,765 | +0 | 0.02% | 997,751 |
| 2025-08-01 | 2025-07-30 | 0.750 | 1,385,765 | +0 | 0.02% | 1,039,324 |
| 2025-07-31 | 2025-07-29 | 0.760 | 1,385,765 | +0 | 0.02% | 1,053,181 |
| 2025-07-30 | 2025-07-28 | 0.740 | 1,385,765 | +0 | 0.02% | 1,025,466 |
| 2025-07-29 | 2025-07-25 | 0.730 | 1,385,765 | +0 | 0.02% | 1,011,608 |
| 2025-07-28 | 2025-07-24 | 0.730 | 1,385,765 | +0 | 0.02% | 1,011,608 |
| 2025-07-25 | 2025-07-23 | 0.730 | 1,385,765 | +0 | 0.02% | 1,011,608 |
| 2025-07-24 | 2025-07-22 | 0.720 | 1,385,765 | +0 | 0.02% | 997,751 |
| 2025-07-23 | 2025-07-21 | 0.690 | 1,385,765 | -12,000 | 0.02% | 956,178 |
| 2025-07-15 | 2025-07-11 | 0.690 | 1,397,765 | -16,000 | 0.02% | 964,458 |
| 2025-06-20 | 2025-06-18 | 0.738 | 1,413,765 | +91,792 | 0.02% | 1,043,232 |
| 2025-02-28 | 2025-02-26 | 0.695 | 1,321,973 | -18,701 | 0.02% | 918,947 |
| 2025-02-19 | 2025-02-17 | 0.717 | 1,340,674 | -9,351 | 0.02% | 960,622 |
| 2024-12-10 | 2024-12-06 | 0.652 | 1,350,025 | +1,870 | 0.02% | 880,697 |
| 2024-11-08 | 2024-11-06 | 0.695 | 1,348,155 | -3,740 | 0.02% | 937,147 |
| 2024-08-23 | 2024-08-21 | 0.652 | 1,351,895 | -9,351 | 0.02% | 881,917 |
| 2024-06-21 | 2024-06-19 | 0.772 | 1,361,246 | +97,556 | 0.02% | 1,050,660 |
| 2024-04-22 | 2024-04-18 | 0.645 | 1,263,690 | +17,361 | 0.02% | 815,229 |
| 2024-04-02 | 2024-03-27 | 0.645 | 1,246,329 | -26,041 | 0.02% | 804,029 |
| 2024-02-16 | 2024-02-14 | 0.536 | 1,272,370 | +43,403 | 0.02% | 681,581 |
| 2023-10-06 | 2023-10-04 | 0.588 | 1,228,967 | -8,681 | 0.02% | 722,040 |
| 2023-07-19 | 2023-07-14 | 0.645 | 1,237,648 | -60,764 | 0.02% | 798,428 |
| 2023-06-19 | 2023-06-15 | 0.695 | 1,298,412 | +49,295 | 0.02% | 901,781 |
| 2023-04-12 | 2023-04-06 | 0.683 | 1,249,117 | -16,702 | 0.02% | 852,586 |
| 2022-11-21 | 2022-11-17 | 0.611 | 1,265,819 | -1,670 | 0.02% | 773,040 |
| 2022-06-22 | 2022-06-20 | 0.778 | 1,267,489 | -150,318 | 0.02% | 986,547 |
| 2022-06-20 | 2022-06-16 | 0.902 | 1,417,807 | +119,615 | 0.03% | 1,279,395 |
| 2022-06-16 | 2022-06-14 | 0.902 | 1,298,192 | -68,818 | 0.03% | 1,171,458 |
| 2022-05-23 | 2022-05-19 | 0.811 | 1,367,010 | +81,052 | 0.03% | 1,108,414 |
| 2022-04-20 | 2022-04-14 | 0.863 | 1,285,958 | +38,233 | 0.03% | 1,109,965 |
| 2022-02-11 | 2022-02-09 | 0.837 | 1,247,725 | -1,530 | 0.03% | 1,044,329 |
| 2022-01-19 | 2022-01-17 | 0.837 | 1,249,255 | -30,586 | 0.03% | 1,045,610 |
| 2021-11-29 | 2021-11-25 | 0.811 | 1,279,841 | -53,525 | 0.03% | 1,037,735 |
| 2021-10-25 | 2021-10-21 | 0.889 | 1,333,366 | -15,293 | 0.03% | 1,185,760 |
| 2021-09-14 | 2021-09-10 | 0.889 | 1,348,659 | -15,293 | 0.03% | 1,199,360 |
| 2021-09-08 | 2021-09-06 | 0.837 | 1,363,952 | -15,293 | 0.03% | 1,141,610 |
| 2021-08-11 | 2021-08-09 | 0.772 | 1,379,245 | -120,814 | 0.03% | 1,064,221 |
| 2021-08-10 | 2021-08-06 | 0.785 | 1,500,059 | -273,744 | 0.03% | 1,177,059 |
| 2021-07-22 | 2021-07-20 | 0.772 | 1,773,803 | -76,465 | 0.04% | 1,368,661 |
| 2021-07-21 | 2021-07-19 | 0.785 | 1,850,268 | -143,754 | 0.04% | 1,451,859 |
| 2021-07-19 | 2021-07-15 | 0.785 | 1,994,022 | +134,578 | 0.04% | 1,564,659 |
| 2021-07-16 | 2021-07-14 | 0.772 | 1,859,444 | +19,881 | 0.04% | 1,434,742 |
| 2021-07-05 | 2021-06-30 | 0.798 | 1,839,563 | +65,760 | 0.04% | 1,467,517 |
| 2021-06-29 | 2021-06-25 | 0.921 | 1,773,803 | -227,865 | 0.04% | 1,633,246 |
| 2021-06-28 | 2021-06-24 | 0.935 | 2,001,668 | +125,256 | 0.04% | 1,870,981 |
| 2021-06-25 | 2021-06-23 | 0.921 | 1,876,412 | -80,282 | 0.04% | 1,727,725 |
| 2021-06-24 | 2021-06-22 | 0.907 | 1,956,694 | +240,845 | 0.04% | 1,774,348 |
| 2021-06-22 | 2021-06-18 | 0.935 | 1,715,849 | -236,544 | 0.04% | 1,603,822 |
| 2021-06-18 | 2021-06-16 | 0.921 | 1,952,393 | +129,024 | 0.04% | 1,797,685 |
| 2021-06-17 | 2021-06-15 | 0.935 | 1,823,369 | +71,680 | 0.04% | 1,704,323 |
| 2021-06-09 | 2021-06-07 | 0.921 | 1,751,689 | +474,521 | 0.04% | 1,612,885 |
| 2021-06-08 | 2021-06-04 | 0.935 | 1,277,168 | +127,590 | 0.03% | 1,193,783 |
| 2021-06-07 | 2021-06-03 | 0.949 | 1,149,578 | -126,156 | 0.03% | 1,090,561 |
| 2021-05-28 | 2021-05-26 | 0.949 | 1,275,734 | +126,156 | 0.03% | 1,210,240 |
| 2021-05-07 | 2021-05-05 | 0.935 | 1,149,578 | -196,403 | 0.03% | 1,074,523 |
| 2021-05-06 | 2021-05-04 | 0.893 | 1,345,981 | +107,520 | 0.03% | 1,201,770 |
| 2021-05-04 | 2021-04-30 | 0.879 | 1,238,461 | -164,864 | 0.03% | 1,088,492 |
| 2021-05-03 | 2021-04-29 | 0.893 | 1,403,325 | -1,106,738 | 0.03% | 1,252,970 |
| 2021-04-30 | 2021-04-28 | 0.879 | 2,510,063 | -77,414 | 0.06% | 2,206,112 |
| 2021-04-29 | 2021-04-27 | 0.893 | 2,587,477 | +107,520 | 0.06% | 2,310,250 |
| 2021-04-28 | 2021-04-26 | 0.879 | 2,479,957 | +401,407 | 0.06% | 2,179,652 |
| 2021-04-27 | 2021-04-23 | 0.893 | 2,078,550 | +53,044 | 0.05% | 1,855,850 |
| 2021-04-21 | 2021-04-19 | 0.879 | 2,025,506 | -143,360 | 0.05% | 1,780,232 |
| 2021-04-20 | 2021-04-16 | 0.879 | 2,168,866 | +153,395 | 0.05% | 1,906,232 |
| 2021-04-16 | 2021-04-14 | 0.865 | 2,015,471 | -143,360 | 0.05% | 1,743,294 |
| 2021-04-15 | 2021-04-13 | 0.879 | 2,158,831 | -189,235 | 0.05% | 1,897,412 |
| 2021-04-14 | 2021-04-12 | 0.879 | 2,348,066 | -177,766 | 0.05% | 2,063,732 |
| 2021-04-13 | 2021-04-09 | 0.865 | 2,525,832 | +156,262 | 0.06% | 2,184,734 |
| 2021-04-12 | 2021-04-08 | 0.865 | 2,369,570 | +114,688 | 0.05% | 2,049,574 |
| 2021-04-07 | 2021-03-31 | 0.879 | 2,254,882 | +361,267 | 0.05% | 1,981,832 |
| 2021-03-23 | 2021-03-19 | 0.865 | 1,893,615 | +157,695 | 0.04% | 1,637,894 |
| 2021-03-22 | 2021-03-18 | 0.907 | 1,735,920 | +318,259 | 0.04% | 1,574,148 |
| 2021-03-19 | 2021-03-17 | 0.921 | 1,417,661 | -139,059 | 0.03% | 1,305,325 |
| 2021-03-18 | 2021-03-16 | 0.907 | 1,556,720 | -215,039 | 0.04% | 1,411,648 |
| 2021-03-17 | 2021-03-15 | 0.921 | 1,771,759 | -37,274 | 0.04% | 1,631,364 |
| 2021-03-16 | 2021-03-12 | 0.921 | 1,809,033 | -273,817 | 0.04% | 1,665,685 |
| 2021-03-15 | 2021-03-11 | 0.893 | 2,082,850 | +108,953 | 0.05% | 1,859,689 |
| 2021-03-10 | 2021-03-08 | 0.851 | 1,973,897 | +336,896 | 0.04% | 1,679,797 |
| 2021-02-26 | 2021-02-24 | 0.921 | 1,637,001 | +176,332 | 0.04% | 1,507,285 |
| 2021-02-25 | 2021-02-23 | 0.949 | 1,460,669 | -126,156 | 0.03% | 1,385,681 |
| 2021-02-24 | 2021-02-22 | 0.921 | 1,586,825 | +129,024 | 0.04% | 1,461,085 |
| 2021-02-23 | 2021-02-19 | 0.893 | 1,457,801 | +279,551 | 0.03% | 1,301,609 |
| 2021-02-22 | 2021-02-18 | 0.865 | 1,178,250 | +71,680 | 0.03% | 1,019,135 |
| 2020-11-12 | 2020-11-10 | 0.837 | 1,106,570 | -70,246 | 0.03% | 926,259 |
| 2020-11-11 | 2020-11-09 | 0.851 | 1,176,816 | +44,442 | 0.03% | 1,001,477 |
| 2020-10-20 | 2020-10-16 | 0.753 | 1,132,374 | +25,804 | 0.03% | 853,073 |
| 2020-08-11 | 2020-08-07 | 0.823 | 1,106,570 | -7,168 | 0.03% | 910,822 |
| 2020-07-13 | 2020-07-09 | 0.929 | 1,113,738 | +43,854 | 0.03% | 1,035,170 |
| 2020-06-19 | 2020-06-17 | 0.813 | 1,069,884 | -1,377 | 0.03% | 870,108 |
| 2020-06-04 | 2020-06-02 | 0.719 | 1,071,261 | -15,149 | 0.03% | 770,103 |
| 2020-06-01 | 2020-05-28 | 0.704 | 1,086,410 | -1,377 | 0.03% | 765,216 |
| 2020-05-14 | 2020-05-12 | 0.726 | 1,087,787 | +1,377 | 0.03% | 789,882 |
| 2020-04-17 | 2020-04-15 | 0.741 | 1,086,410 | -39,937 | 0.03% | 804,660 |
| 2020-04-16 | 2020-04-14 | 0.784 | 1,126,347 | -1,378 | 0.03% | 883,313 |
| 2020-03-30 | 2020-03-26 | 0.770 | 1,127,725 | -13,771 | 0.03% | 868,016 |
| 2020-03-26 | 2020-03-24 | 0.712 | 1,141,496 | +13,771 | 0.03% | 812,305 |
| 2020-01-02 | 2019-12-27 | 1.118 | 1,127,725 | -1,377 | 0.03% | 1,261,079 |
| 2019-11-27 | 2019-11-25 | 1.060 | 1,129,102 | -13,771 | 0.03% | 1,197,029 |
| 2019-08-08 | 2019-08-06 | 1.089 | 1,142,873 | +13,771 | 0.03% | 1,244,823 |
| 2019-07-09 | 2019-07-05 | 1.191 | 1,129,102 | -6,886 | 0.03% | 1,344,608 |
| 2019-05-31 | 2019-05-29 | 1.233 | 1,135,988 | +38,652 | 0.03% | 1,400,458 |
| 2019-02-25 | 2019-02-21 | 1.413 | 1,097,336 | -6,652 | 0.03% | 1,550,779 |
| 2019-02-11 | 2019-02-04 | 1.398 | 1,103,988 | -6,651 | 0.03% | 1,543,582 |
| 2019-01-21 | 2019-01-17 | 1.308 | 1,110,639 | +26,606 | 0.03% | 1,452,695 |
| 2018-12-03 | 2018-11-29 | 1.263 | 1,084,033 | -5,321 | 0.03% | 1,369,002 |
| 2018-11-02 | 2018-10-31 | 1.203 | 1,089,354 | -2,661 | 0.03% | 1,310,211 |
| 2018-10-31 | 2018-10-29 | 1.188 | 1,092,015 | +2,661 | 0.03% | 1,296,994 |
| 2018-10-24 | 2018-10-22 | 1.218 | 1,089,354 | -6,652 | 0.03% | 1,326,589 |
| 2018-10-22 | 2018-10-18 | 1.218 | 1,096,006 | +6,652 | 0.03% | 1,334,690 |
| 2018-10-18 | 2018-10-15 | 1.248 | 1,089,354 | -2,661 | 0.03% | 1,359,344 |
| 2018-09-26 | 2018-09-21 | 1.338 | 1,092,015 | -1,330 | 0.03% | 1,461,171 |
| 2018-09-18 | 2018-09-14 | 1.323 | 1,093,345 | -2,661 | 0.03% | 1,446,513 |
| 2018-09-17 | 2018-09-13 | 1.323 | 1,096,006 | -5,321 | 0.03% | 1,450,033 |
| 2018-09-14 | 2018-09-12 | 1.308 | 1,101,327 | +6,651 | 0.03% | 1,440,515 |
| 2018-09-11 | 2018-09-07 | 1.338 | 1,094,676 | +1,331 | 0.03% | 1,464,731 |
| 2018-08-22 | 2018-08-20 | 1.353 | 1,093,345 | -5,322 | 0.03% | 1,479,388 |
| 2018-08-21 | 2018-08-17 | 1.323 | 1,098,667 | +1,331 | 0.03% | 1,453,554 |
| 2018-08-20 | 2018-08-16 | 1.323 | 1,097,336 | +3,991 | 0.03% | 1,451,793 |
| 2018-08-15 | 2018-08-13 | 1.398 | 1,093,345 | -11,973 | 0.03% | 1,528,701 |
| 2018-08-13 | 2018-08-09 | 1.413 | 1,105,318 | +3,991 | 0.03% | 1,562,059 |
| 2018-08-10 | 2018-08-08 | 1.413 | 1,101,327 | +7,982 | 0.03% | 1,556,419 |
| 2018-08-09 | 2018-08-07 | 1.428 | 1,093,345 | -2,661 | 0.03% | 1,561,576 |
| 2018-08-02 | 2018-07-31 | 1.443 | 1,096,006 | -11,973 | 0.03% | 1,581,854 |
| 2018-08-01 | 2018-07-30 | 1.458 | 1,107,979 | +14,634 | 0.03% | 1,615,793 |
| 2018-07-24 | 2018-07-20 | 1.428 | 1,093,345 | -9,312 | 0.03% | 1,561,576 |
| 2018-07-11 | 2018-07-09 | 1.428 | 1,102,657 | -9,312 | 0.03% | 1,574,876 |
| 2018-07-09 | 2018-07-05 | 1.428 | 1,111,969 | +2,660 | 0.03% | 1,588,176 |
| 2018-07-05 | 2018-07-03 | 1.458 | 1,109,309 | -6,651 | 0.03% | 1,617,732 |
| 2018-07-04 | 2018-06-29 | 1.428 | 1,115,960 | +2,660 | 0.03% | 1,593,876 |
| 2018-07-03 | 2018-06-28 | 1.413 | 1,113,300 | +9,312 | 0.03% | 1,573,339 |
| 2018-06-29 | 2018-06-27 | 1.458 | 1,103,988 | -10,642 | 0.03% | 1,609,972 |
| 2018-06-28 | 2018-06-26 | 1.488 | 1,114,630 | +6,651 | 0.03% | 1,659,007 |
| 2018-06-27 | 2018-06-25 | 1.518 | 1,107,979 | +2,661 | 0.03% | 1,682,423 |
| 2018-06-25 | 2018-06-21 | 1.533 | 1,105,318 | -5,321 | 0.03% | 1,695,000 |
| 2018-06-22 | 2018-06-20 | 1.549 | 1,110,639 | +7,982 | 0.03% | 1,719,858 |
| 2018-06-07 | 2018-06-05 | 1.763 | 1,102,657 | +36,815 | 0.03% | 1,944,003 |
| 2018-06-04 | 2018-05-31 | 1.763 | 1,065,842 | -5,082 | 0.03% | 1,879,097 |
| 2018-06-01 | 2018-05-30 | 1.747 | 1,070,924 | +5,082 | 0.03% | 1,871,199 |
| 2018-05-24 | 2018-05-21 | 1.779 | 1,065,842 | +6,353 | 0.03% | 1,895,875 |
| 2018-05-18 | 2018-05-16 | 1.732 | 1,059,489 | -1,271 | 0.03% | 1,834,541 |
| 2018-05-17 | 2018-05-15 | 1.732 | 1,060,760 | -22,869 | 0.03% | 1,836,742 |
| 2018-05-16 | 2018-05-14 | 1.716 | 1,083,629 | +2,541 | 0.03% | 1,859,283 |
| 2018-05-14 | 2018-05-10 | 1.716 | 1,081,088 | +12,705 | 0.03% | 1,854,923 |
| 2018-05-11 | 2018-05-09 | 1.716 | 1,068,383 | +8,894 | 0.03% | 1,833,124 |
| 2018-05-10 | 2018-05-08 | 1.732 | 1,059,489 | -6,353 | 0.03% | 1,834,541 |
| 2018-04-30 | 2018-04-26 | 1.684 | 1,065,842 | -5,082 | 0.03% | 1,795,209 |
| 2018-04-25 | 2018-04-23 | 1.700 | 1,070,924 | -63,527 | 0.03% | 1,820,626 |
| 2018-03-27 | 2018-03-23 | 1.716 | 1,134,451 | -2,542 | 0.03% | 1,946,483 |
| 2018-03-26 | 2018-03-22 | 1.763 | 1,136,993 | +2,542 | 0.03% | 2,004,538 |
| 2018-03-21 | 2018-03-19 | 1.779 | 1,134,451 | -5,083 | 0.03% | 2,017,914 |
| 2018-03-19 | 2018-03-15 | 1.794 | 1,139,534 | +5,083 | 0.03% | 2,044,893 |
| 2018-01-29 | 2018-01-25 | 1.936 | 1,134,451 | +19,058 | 0.03% | 2,196,490 |
| 2018-01-03 | 2017-12-29 | 1.810 | 1,115,393 | -6,353 | 0.03% | 2,019,129 |
| 2017-12-29 | 2017-12-27 | 1.794 | 1,121,746 | -12,705 | 0.03% | 2,012,972 |
| 2017-12-20 | 2017-12-18 | 1.763 | 1,134,451 | -17,788 | 0.03% | 2,000,056 |
| 2017-12-08 | 2017-12-06 | 1.763 | 1,152,239 | -31,764 | 0.03% | 2,031,417 |
| 2017-12-05 | 2017-12-01 | 1.794 | 1,184,003 | +31,764 | 0.03% | 2,124,692 |
| 2017-11-23 | 2017-11-21 | 1.826 | 1,152,239 | -6,353 | 0.03% | 2,103,967 |
| 2017-11-22 | 2017-11-20 | 1.826 | 1,158,592 | +6,353 | 0.03% | 2,115,568 |
| 2017-11-03 | 2017-11-01 | 1.936 | 1,152,239 | +6,353 | 0.03% | 2,230,931 |
| 2017-10-24 | 2017-10-20 | 1.983 | 1,145,886 | -6,353 | 0.03% | 2,272,743 |
| 2017-10-23 | 2017-10-19 | 1.920 | 1,152,239 | +6,353 | 0.03% | 2,212,793 |
| 2017-10-16 | 2017-10-12 | 1.968 | 1,145,886 | -6,353 | 0.03% | 2,254,705 |
| 2017-10-11 | 2017-10-09 | 1.952 | 1,152,239 | +6,353 | 0.03% | 2,249,068 |
| 2017-10-10 | 2017-10-06 | 1.936 | 1,145,886 | -12,706 | 0.03% | 2,218,630 |
| 2017-09-19 | 2017-09-15 | 2.015 | 1,158,592 | -7,623 | 0.03% | 2,334,419 |
| 2017-09-13 | 2017-09-11 | 2.015 | 1,166,215 | +7,623 | 0.03% | 2,349,779 |
| 2017-09-04 | 2017-08-31 | 2.031 | 1,158,592 | -63,527 | 0.03% | 2,352,657 |
| 2017-08-31 | 2017-08-29 | 1.983 | 1,222,119 | +63,527 | 0.03% | 2,423,943 |
| 2017-08-30 | 2017-08-28 | 2.015 | 1,158,592 | -12,705 | 0.03% | 2,334,419 |
| 2017-08-15 | 2017-08-11 | 1.999 | 1,171,297 | +6,352 | 0.03% | 2,341,581 |
| 2017-08-14 | 2017-08-10 | 2.031 | 1,164,945 | +6,353 | 0.03% | 2,365,558 |
| 2017-07-27 | 2017-07-25 | 2.094 | 1,158,592 | -24,140 | 0.03% | 2,425,608 |
| 2017-07-26 | 2017-07-24 | 2.109 | 1,182,732 | +24,140 | 0.03% | 2,494,764 |
| 2017-06-30 | 2017-06-28 | 2.015 | 1,158,592 | -25,411 | 0.03% | 2,334,419 |
| 2017-06-13 | 2017-06-09 | 2.135 | 1,184,003 | +37,757 | 0.03% | 2,527,572 |
| 2017-06-05 | 2017-06-01 | 2.054 | 1,146,246 | -21,023 | 0.03% | 2,354,281 |
| 2017-05-29 | 2017-05-25 | 2.119 | 1,167,269 | +187,973 | 0.03% | 2,472,971 |
| 2017-05-12 | 2017-05-10 | 2.151 | 979,296 | -12,367 | 0.03% | 2,106,408 |
| 2017-05-11 | 2017-05-09 | 2.183 | 991,663 | -6,183 | 0.03% | 2,165,084 |
| 2017-04-27 | 2017-04-25 | 2.248 | 997,846 | +2,473 | 0.03% | 2,243,133 |
| 2017-04-25 | 2017-04-21 | 2.232 | 995,373 | -12,366 | 0.03% | 2,221,477 |
| 2017-04-18 | 2017-04-12 | 2.426 | 1,007,739 | +1,236 | 0.03% | 2,444,647 |
| 2017-04-13 | 2017-04-11 | 2.474 | 1,006,503 | +39,574 | 0.03% | 2,490,481 |
| 2017-04-12 | 2017-04-10 | 2.458 | 966,929 | +185,500 | 0.03% | 2,376,922 |
| 2017-04-11 | 2017-04-07 | 2.426 | 781,429 | +2,473 | 0.02% | 1,895,647 |
| 2017-04-10 | 2017-04-06 | 2.426 | 778,956 | +33,390 | 0.02% | 1,889,648 |
| 2017-04-07 | 2017-04-05 | 2.491 | 745,566 | +30,917 | 0.02% | 1,856,879 |
| 2017-03-20 | 2017-03-16 | 2.151 | 714,649 | -6,183 | 0.02% | 1,537,168 |
| 2017-03-14 | 2017-03-10 | 2.086 | 720,832 | +6,183 | 0.02% | 1,503,836 |
| 2017-03-08 | 2017-03-06 | 2.167 | 714,649 | -6,183 | 0.02% | 1,548,725 |
| 2017-03-07 | 2017-03-03 | 2.102 | 720,832 | +6,183 | 0.02% | 1,515,494 |
| 2017-03-06 | 2017-03-02 | 2.151 | 714,649 | -6,183 | 0.02% | 1,537,168 |
| 2017-02-28 | 2017-02-24 | 2.167 | 720,832 | +55,650 | 0.02% | 1,562,125 |
| 2017-02-27 | 2017-02-23 | 2.216 | 665,182 | -7,420 | 0.02% | 1,473,798 |
| 2016-12-23 | 2016-12-21 | 1.957 | 672,602 | -3,710 | 0.02% | 1,316,195 |
| 2016-12-20 | 2016-12-16 | 2.005 | 676,312 | +3,710 | 0.02% | 1,356,268 |
| 2016-12-09 | 2016-12-07 | 1.941 | 672,602 | -4,947 | 0.02% | 1,305,318 |
| 2016-12-07 | 2016-12-05 | 1.957 | 677,549 | +1,237 | 0.02% | 1,325,876 |
| 2016-11-29 | 2016-11-25 | 1.989 | 676,312 | +30,917 | 0.02% | 1,345,331 |
| 2016-11-23 | 2016-11-21 | 1.925 | 645,395 | -6,184 | 0.02% | 1,242,079 |
| 2016-11-22 | 2016-11-18 | 1.973 | 651,579 | +6,184 | 0.02% | 1,285,594 |
| 2016-11-21 | 2016-11-17 | 1.989 | 645,395 | -23,497 | 0.02% | 1,283,830 |
| 2016-11-17 | 2016-11-15 | 1.941 | 668,892 | +23,497 | 0.02% | 1,298,118 |
| 2016-10-25 | 2016-10-20 | 2.022 | 645,395 | -1,237 | 0.02% | 1,304,705 |
| 2016-09-27 | 2016-09-23 | 1.973 | 646,632 | +7,420 | 0.02% | 1,275,833 |
| 2016-09-01 | 2016-08-30 | 1.957 | 639,212 | -6,183 | 0.02% | 1,250,855 |
| 2016-08-26 | 2016-08-24 | 1.989 | 645,395 | -7,421 | 0.02% | 1,283,830 |
| 2016-08-11 | 2016-08-09 | 1.925 | 652,816 | -4,946 | 0.02% | 1,256,361 |
| 2016-07-29 | 2016-07-27 | 1.925 | 657,762 | +4,946 | 0.02% | 1,265,880 |
| 2016-07-27 | 2016-07-25 | 1.876 | 652,816 | +6,184 | 0.02% | 1,224,688 |
| 2016-07-08 | 2016-07-06 | 1.811 | 646,632 | -4,947 | 0.02% | 1,171,257 |
| 2016-06-03 | 2016-06-01 | 1.831 | 651,579 | +24,361 | 0.02% | 1,193,215 |
| 2016-03-30 | 2016-03-24 | 1.865 | 627,218 | -17,856 | 0.02% | 1,169,679 |
| 2016-03-29 | 2016-03-23 | 1.932 | 645,074 | +17,856 | 0.02% | 1,246,329 |
| 2016-03-22 | 2016-03-18 | 1.898 | 627,218 | -3,571 | 0.02% | 1,190,754 |
| 2016-03-09 | 2016-03-07 | 1.882 | 630,789 | -2,381 | 0.02% | 1,186,936 |
| 2016-03-08 | 2016-03-04 | 1.865 | 633,170 | -1,191 | 0.02% | 1,180,779 |
| 2016-02-03 | 2016-02-01 | 1.764 | 634,361 | +1,191 | 0.02% | 1,119,054 |
| 2016-01-19 | 2016-01-15 | 1.848 | 633,170 | -59,522 | 0.02% | 1,170,141 |
| 2016-01-13 | 2016-01-11 | 1.999 | 692,692 | -5,952 | 0.02% | 1,384,881 |
| 2015-12-29 | 2015-12-24 | 1.966 | 698,644 | -1,190 | 0.02% | 1,373,305 |
| 2015-12-18 | 2015-12-16 | 1.915 | 699,834 | -17,857 | 0.02% | 1,340,371 |
| 2015-12-11 | 2015-12-09 | 1.966 | 717,691 | -3,571 | 0.02% | 1,410,745 |
| 2015-11-06 | 2015-11-04 | 2.234 | 721,262 | -17,857 | 0.02% | 1,611,647 |
| 2015-11-04 | 2015-11-02 | 2.150 | 739,119 | -9,523 | 0.02% | 1,589,460 |
| 2015-09-04 | 2015-09-01 | 2.016 | 748,642 | -3,571 | 0.02% | 1,509,318 |
| 2015-09-02 | 2015-08-31 | 2.050 | 752,213 | -32,142 | 0.02% | 1,541,792 |
| 2015-09-01 | 2015-08-28 | 2.066 | 784,355 | +35,713 | 0.02% | 1,620,851 |
| 2015-08-20 | 2015-08-18 | 2.352 | 748,642 | +11,904 | 0.02% | 1,760,871 |
| 2015-08-19 | 2015-08-17 | 2.352 | 736,738 | +21,428 | 0.02% | 1,732,871 |
| 2015-08-18 | 2015-08-14 | 2.705 | 715,310 | +5,952 | 0.02% | 1,934,842 |
| 2015-08-12 | 2015-08-10 | 3.007 | 709,358 | +11,904 | 0.02% | 2,133,260 |
| 2015-07-29 | 2015-07-27 | 2.604 | 697,454 | -59,521 | 0.02% | 1,816,237 |
| 2015-07-21 | 2015-07-17 | 2.890 | 756,975 | -3,571 | 0.02% | 2,187,435 |
| 2015-07-14 | 2015-07-10 | 2.722 | 760,546 | +17,856 | 0.02% | 2,069,978 |
| 2015-07-13 | 2015-07-09 | 2.570 | 742,690 | +29,761 | 0.02% | 1,909,081 |
| 2015-07-10 | 2015-07-08 | 2.234 | 712,929 | +11,904 | 0.02% | 1,593,027 |
| 2015-07-06 | 2015-07-02 | 3.041 | 701,025 | +17,857 | 0.02% | 2,131,755 |
| 2015-06-17 | 2015-06-15 | 3.444 | 683,168 | +5,952 | 0.02% | 2,352,917 |
| 2015-06-16 | 2015-06-12 | 3.528 | 677,216 | -59,522 | 0.02% | 2,389,306 |
| 2015-06-11 | 2015-06-09 | 3.411 | 736,738 | +14,285 | 0.02% | 2,512,664 |
| 2015-06-05 | 2015-06-03 | 3.990 | 722,453 | +16,711 | 0.02% | 2,882,612 |
| 2015-06-04 | 2015-06-02 | 4.076 | 705,742 | +12,792 | 0.02% | 2,876,623 |
| 2015-06-03 | 2015-06-01 | 4.128 | 692,950 | -10,466 | 0.02% | 2,860,236 |
| 2015-06-02 | 2015-05-29 | 3.938 | 703,416 | -5,815 | 0.02% | 2,770,361 |
| 2015-06-01 | 2015-05-28 | 3.938 | 709,231 | +1,163 | 0.02% | 2,793,263 |
| 2015-05-28 | 2015-05-26 | 4.076 | 708,068 | -1,163 | 0.02% | 2,886,104 |
| 2015-05-27 | 2015-05-22 | 3.904 | 709,231 | -29,072 | 0.02% | 2,768,868 |
| 2015-05-22 | 2015-05-20 | 3.990 | 738,303 | +17,443 | 0.02% | 2,945,854 |
| 2015-05-18 | 2015-05-14 | 3.956 | 720,860 | -53,493 | 0.02% | 2,851,461 |
| 2015-05-15 | 2015-05-13 | 3.904 | 774,353 | -55,819 | 0.02% | 3,023,107 |
| 2015-05-13 | 2015-05-11 | 4.042 | 830,172 | +11,629 | 0.02% | 3,355,248 |
| 2015-05-11 | 2015-05-07 | 3.835 | 818,543 | -3,489 | 0.02% | 3,139,316 |
| 2015-05-07 | 2015-05-05 | 4.162 | 822,032 | +5,815 | 0.02% | 3,421,313 |
| 2015-05-06 | 2015-05-04 | 4.420 | 816,217 | +63,959 | 0.02% | 3,607,675 |
| 2015-05-05 | 2015-04-30 | 4.300 | 752,258 | +2,326 | 0.02% | 3,234,413 |
| 2015-05-04 | 2015-04-29 | 4.334 | 749,932 | -2,326 | 0.02% | 3,250,208 |
| 2015-04-30 | 2015-04-28 | 4.540 | 752,258 | +9,303 | 0.02% | 3,415,540 |
| 2015-04-29 | 2015-04-27 | 4.231 | 742,955 | -3,488 | 0.02% | 3,143,303 |
| 2015-04-28 | 2015-04-24 | 4.128 | 746,443 | +4,651 | 0.02% | 3,081,035 |
| 2015-04-27 | 2015-04-23 | 4.179 | 741,792 | -1,232,671 | 0.02% | 3,100,110 |
| 2015-04-24 | 2015-04-22 | 4.162 | 1,974,463 | +45,353 | 0.06% | 8,217,752 |
| 2015-04-22 | 2015-04-20 | 3.887 | 1,929,110 | -11,629 | 0.05% | 7,498,150 |
| 2015-04-21 | 2015-04-17 | 4.110 | 1,940,739 | +17,444 | 0.05% | 7,977,259 |
| 2015-04-17 | 2015-04-15 | 4.042 | 1,923,295 | +5,814 | 0.05% | 7,773,246 |
| 2015-04-16 | 2015-04-14 | 4.265 | 1,917,481 | +104,661 | 0.05% | 8,178,458 |
| 2015-04-15 | 2015-04-13 | 4.368 | 1,812,820 | +4,651 | 0.05% | 7,919,123 |
| 2015-04-14 | 2015-04-10 | 3.766 | 1,808,169 | +4,652 | 0.05% | 6,810,387 |
| 2015-04-13 | 2015-04-09 | 3.319 | 1,803,517 | +3,489 | 0.05% | 5,986,407 |
| 2015-04-10 | 2015-04-08 | 3.388 | 1,800,028 | -29,073 | 0.05% | 6,098,656 |
| 2015-03-26 | 2015-03-24 | 2.683 | 1,829,101 | +1,162,898 | 0.05% | 4,907,394 |
| 2015-03-11 | 2015-03-09 | 2.649 | 666,203 | +2,325 | 0.02% | 1,764,477 |
| 2015-03-09 | 2015-03-05 | 2.631 | 663,878 | +3,489 | 0.02% | 1,746,901 |
| 2015-03-03 | 2015-02-27 | 2.717 | 660,389 | +5,815 | 0.02% | 1,794,509 |
| 2015-02-16 | 2015-02-12 | 2.597 | 654,574 | +3,488 | 0.02% | 1,699,904 |
| 2015-02-12 | 2015-02-10 | 2.528 | 651,086 | +11,629 | 0.02% | 1,646,055 |
| 2015-01-28 | 2015-01-26 | 2.769 | 639,457 | +2,326 | 0.02% | 1,770,622 |
| 2015-01-21 | 2015-01-19 | 2.717 | 637,131 | +6,977 | 0.02% | 1,731,309 |
| 2015-01-19 | 2015-01-15 | 2.872 | 630,154 | -2,325 | 0.02% | 1,809,889 |
| 2015-01-12 | 2015-01-08 | 2.924 | 632,479 | +8,140 | 0.02% | 1,849,199 |
| 2015-01-08 | 2015-01-06 | 2.872 | 624,339 | -6,978 | 0.02% | 1,793,187 |
| 2015-01-07 | 2015-01-05 | 2.872 | 631,317 | +23,258 | 0.02% | 1,813,229 |
| 2014-12-29 | 2014-12-22 | 2.855 | 608,059 | +29,073 | 0.02% | 1,735,971 |
| 2014-12-22 | 2014-12-18 | 2.924 | 578,986 | -17,444 | 0.02% | 1,692,800 |
| 2014-12-17 | 2014-12-15 | 3.113 | 596,430 | -3,488 | 0.02% | 1,856,636 |
| 2014-12-16 | 2014-12-12 | 3.268 | 599,918 | +17,443 | 0.02% | 1,960,352 |
| 2014-12-11 | 2014-12-09 | 3.199 | 582,475 | -5,814 | 0.02% | 1,863,283 |
| 2014-12-02 | 2014-11-28 | 2.993 | 588,289 | -11,629 | 0.02% | 1,760,470 |
| 2014-11-24 | 2014-11-20 | 2.958 | 599,918 | +2,325 | 0.02% | 1,774,635 |
| 2014-11-21 | 2014-11-19 | 3.010 | 597,593 | +1,163 | 0.02% | 1,798,590 |
| 2014-11-17 | 2014-11-13 | 3.182 | 596,430 | +2,326 | 0.02% | 1,897,666 |
| 2014-11-13 | 2014-11-11 | 3.130 | 594,104 | -3,489 | 0.02% | 1,859,613 |
| 2014-11-12 | 2014-11-10 | 3.165 | 597,593 | +11,629 | 0.02% | 1,891,089 |
| 2014-11-11 | 2014-11-07 | 2.993 | 585,964 | -2,325 | 0.02% | 1,753,512 |
| 2014-11-06 | 2014-11-04 | 3.079 | 588,289 | -8,141 | 0.02% | 1,811,058 |
| 2014-11-04 | 2014-10-31 | 3.010 | 596,430 | +8,141 | 0.02% | 1,795,090 |
| 2014-10-31 | 2014-10-29 | 3.010 | 588,289 | +5,814 | 0.02% | 1,770,588 |
| 2014-10-28 | 2014-10-24 | 3.044 | 582,475 | -5,814 | 0.02% | 1,773,124 |
| 2014-10-27 | 2014-10-23 | 2.855 | 588,289 | -17,444 | 0.02% | 1,679,529 |
| 2014-10-24 | 2014-10-22 | 2.838 | 605,733 | -58,145 | 0.02% | 1,718,913 |
| 2014-10-20 | 2014-10-16 | 2.803 | 663,878 | +47,679 | 0.02% | 1,861,078 |
| 2014-10-15 | 2014-10-13 | 2.889 | 616,199 | -6,977 | 0.02% | 1,780,406 |
| 2014-10-10 | 2014-10-08 | 2.941 | 623,176 | -3,489 | 0.02% | 1,832,717 |
| 2014-10-08 | 2014-10-06 | 2.786 | 626,665 | -17,443 | 0.02% | 1,745,979 |
| 2014-09-26 | 2014-09-24 | 2.580 | 644,108 | +11,629 | 0.02% | 1,661,646 |
| 2014-09-25 | 2014-09-23 | 2.597 | 632,479 | -25,584 | 0.02% | 1,642,524 |
| 2014-09-24 | 2014-09-22 | 2.511 | 658,063 | -11,629 | 0.02% | 1,652,376 |
| 2014-09-12 | 2014-09-10 | 2.614 | 669,692 | -58,145 | 0.02% | 1,750,682 |
| 2014-09-11 | 2014-09-08 | 2.700 | 727,837 | +13,955 | 0.02% | 1,965,271 |
| 2014-09-10 | 2014-09-05 | 2.528 | 713,882 | -34,887 | 0.02% | 1,804,814 |
| 2014-09-05 | 2014-09-03 | 2.322 | 748,769 | +40,701 | 0.02% | 1,738,482 |
| 2014-09-03 | 2014-09-01 | 2.219 | 708,068 | +1,163 | 0.02% | 1,570,917 |
| 2014-09-02 | 2014-08-29 | 2.219 | 706,905 | -17,443 | 0.02% | 1,568,337 |
| 2014-09-01 | 2014-08-28 | 2.201 | 724,348 | +17,443 | 0.02% | 1,594,579 |
| 2014-08-26 | 2014-08-22 | 2.322 | 706,905 | -11,629 | 0.02% | 1,641,283 |
| 2014-08-25 | 2014-08-21 | 2.236 | 718,534 | +11,629 | 0.02% | 1,606,495 |
| 2014-08-22 | 2014-08-20 | 2.322 | 706,905 | +5,815 | 0.02% | 1,641,283 |
| 2014-08-19 | 2014-08-15 | 2.322 | 701,090 | +34,887 | 0.02% | 1,627,782 |
| 2014-08-18 | 2014-08-14 | 2.270 | 666,203 | -26,747 | 0.02% | 1,512,409 |
| 2014-08-14 | 2014-08-12 | 2.236 | 692,950 | -15,118 | 0.02% | 1,549,294 |
| 2014-08-13 | 2014-08-11 | 2.201 | 708,068 | -17,443 | 0.02% | 1,558,740 |
| 2014-08-12 | 2014-08-08 | 2.167 | 725,511 | +4,651 | 0.02% | 1,572,183 |
| 2014-08-11 | 2014-08-07 | 2.150 | 720,860 | -32,561 | 0.02% | 1,549,707 |
| 2014-08-08 | 2014-08-06 | 2.184 | 753,421 | -5,814 | 0.02% | 1,645,622 |
| 2014-08-07 | 2014-08-05 | 2.184 | 759,235 | +5,814 | 0.02% | 1,658,321 |
| 2014-08-06 | 2014-08-04 | 2.219 | 753,421 | -11,629 | 0.02% | 1,671,537 |
| 2014-08-05 | 2014-08-01 | 2.167 | 765,050 | +5,815 | 0.02% | 1,657,865 |
| 2014-08-01 | 2014-07-30 | 2.201 | 759,235 | +5,814 | 0.02% | 1,671,379 |
| 2014-07-08 | 2014-07-04 | 2.167 | 753,421 | -4,651 | 0.02% | 1,632,664 |
| 2014-06-09 | 2014-06-05 | 2.350 | 758,072 | +3,274 | 0.02% | 1,781,124 |
| 2014-06-05 | 2014-06-03 | 2.242 | 754,798 | -446,044 | 0.02% | 1,692,206 |
| 2014-06-03 | 2014-05-29 | 2.188 | 1,200,842 | +16,727 | 0.03% | 2,627,594 |
| 2014-05-30 | 2014-05-28 | 2.206 | 1,184,115 | -4,461 | 0.03% | 2,612,231 |
| 2014-05-29 | 2014-05-27 | 2.224 | 1,188,576 | +11,152 | 0.03% | 2,643,390 |
| 2014-05-27 | 2014-05-23 | 2.206 | 1,177,424 | -1,116 | 0.03% | 2,597,470 |
| 2014-05-26 | 2014-05-22 | 2.242 | 1,178,540 | -5,575 | 0.03% | 2,642,207 |
| 2014-05-15 | 2014-05-13 | 2.152 | 1,184,115 | +5,575 | 0.03% | 2,548,518 |
| 2014-05-02 | 2014-04-29 | 2.206 | 1,178,540 | +7,806 | 0.03% | 2,599,932 |
| 2014-04-22 | 2014-04-16 | 2.332 | 1,170,734 | -11,151 | 0.03% | 2,729,695 |
| 2014-04-16 | 2014-04-14 | 2.350 | 1,181,885 | -11,151 | 0.03% | 2,776,892 |
| 2014-04-15 | 2014-04-11 | 2.332 | 1,193,036 | -3,345 | 0.03% | 2,781,694 |
| 2014-04-11 | 2014-04-09 | 2.314 | 1,196,381 | -5,576 | 0.03% | 2,768,036 |
| 2014-04-08 | 2014-04-04 | 2.314 | 1,201,957 | +55,756 | 0.04% | 2,780,937 |
| 2014-03-31 | 2014-03-27 | 2.224 | 1,146,201 | -55,756 | 0.03% | 2,549,148 |
| 2014-03-25 | 2014-03-21 | 2.152 | 1,201,957 | +72,482 | 0.04% | 2,586,918 |
| 2014-03-24 | 2014-03-20 | 2.045 | 1,129,475 | -27,878 | 0.03% | 2,309,373 |
| 2014-03-21 | 2014-03-19 | 2.081 | 1,157,353 | -1,115 | 0.03% | 2,407,888 |
| 2014-03-12 | 2014-03-10 | 2.170 | 1,158,468 | -27,877 | 0.03% | 2,514,096 |
| 2014-02-19 | 2014-02-17 | 2.152 | 1,186,345 | -55,756 | 0.03% | 2,553,317 |
| 2014-01-27 | 2014-01-23 | 2.098 | 1,242,101 | +5,576 | 0.04% | 2,606,485 |
| 2014-01-09 | 2014-01-07 | 2.224 | 1,236,525 | +11,151 | 0.04% | 2,750,028 |
| 2014-01-07 | 2014-01-03 | 2.278 | 1,225,374 | +55,755 | 0.04% | 2,791,161 |
| 2014-01-06 | 2014-01-02 | 2.350 | 1,169,619 | +3,346 | 0.03% | 2,748,073 |
| 2013-12-23 | 2013-12-19 | 2.367 | 1,166,273 | -28,993 | 0.03% | 2,761,129 |
| 2013-12-20 | 2013-12-18 | 2.332 | 1,195,266 | +11,151 | 0.03% | 2,786,894 |
| 2013-12-19 | 2013-12-17 | 2.296 | 1,184,115 | +16,726 | 0.03% | 2,718,419 |
| 2013-12-13 | 2013-12-11 | 2.314 | 1,167,389 | +27,878 | 0.03% | 2,700,958 |
| 2013-12-09 | 2013-12-05 | 2.457 | 1,139,511 | +16,727 | 0.03% | 2,799,959 |
| 2013-12-03 | 2013-11-29 | 2.493 | 1,122,784 | +22,302 | 0.03% | 2,799,133 |
| 2013-12-02 | 2013-11-28 | 2.511 | 1,100,482 | +5,576 | 0.03% | 2,763,271 |
| 2013-11-28 | 2013-11-26 | 2.565 | 1,094,906 | -5,576 | 0.03% | 2,808,183 |
| 2013-11-27 | 2013-11-25 | 2.601 | 1,100,482 | +5,576 | 0.03% | 2,861,959 |
| 2013-11-26 | 2013-11-22 | 2.565 | 1,094,906 | +2,230 | 0.03% | 2,808,183 |
| 2013-11-25 | 2013-11-21 | 2.565 | 1,092,676 | +27,878 | 0.03% | 2,802,463 |
| 2013-11-22 | 2013-11-20 | 2.511 | 1,064,798 | -27,878 | 0.03% | 2,673,670 |
| 2013-11-20 | 2013-11-18 | 2.511 | 1,092,676 | -55,756 | 0.03% | 2,743,671 |
| 2013-11-08 | 2013-11-06 | 2.475 | 1,148,432 | +33,454 | 0.03% | 2,842,477 |
| 2013-11-06 | 2013-11-04 | 2.403 | 1,114,978 | -39,029 | 0.03% | 2,679,684 |
| 2013-11-04 | 2013-10-31 | 2.421 | 1,154,007 | -6,691 | 0.03% | 2,794,182 |
| 2013-11-01 | 2013-10-30 | 2.439 | 1,160,698 | +6,691 | 0.03% | 2,831,201 |
| 2013-10-28 | 2013-10-24 | 2.475 | 1,154,007 | +27,878 | 0.03% | 2,856,275 |
| 2013-10-25 | 2013-10-23 | 2.439 | 1,126,129 | -27,878 | 0.03% | 2,746,879 |
| 2013-10-24 | 2013-10-22 | 2.511 | 1,154,007 | +139,388 | 0.03% | 2,897,671 |
| 2013-10-23 | 2013-10-21 | 2.385 | 1,014,619 | -5,575 | 0.03% | 2,420,289 |
| 2013-10-17 | 2013-10-15 | 2.332 | 1,020,194 | +1,115 | 0.03% | 2,378,694 |
| 2013-10-16 | 2013-10-11 | 2.332 | 1,019,079 | -52,410 | 0.03% | 2,376,095 |
| 2013-10-15 | 2013-10-10 | 2.367 | 1,071,489 | +93,669 | 0.03% | 2,536,730 |
| 2013-10-04 | 2013-10-02 | 2.081 | 977,820 | +5,576 | 0.03% | 2,034,368 |
| 2013-09-25 | 2013-09-23 | 1.973 | 972,244 | -16,727 | 0.03% | 1,918,141 |
| 2013-09-13 | 2013-09-11 | 2.009 | 988,971 | -55,755 | 0.03% | 1,986,617 |
| 2013-09-09 | 2013-09-05 | 2.009 | 1,044,726 | +55,755 | 0.03% | 2,098,616 |
| 2013-08-27 | 2013-08-23 | 1.865 | 988,971 | -27,878 | 0.03% | 1,844,716 |
| 2013-08-15 | 2013-08-12 | 1.847 | 1,016,849 | +27,878 | 0.03% | 1,878,478 |
| 2013-07-29 | 2013-07-25 | 1.901 | 988,971 | -5,576 | 0.03% | 1,880,191 |
| 2013-06-17 | 2013-06-13 | 1.811 | 994,547 | +2,231 | 0.03% | 1,801,603 |
| 2013-06-03 | 2013-05-30 | 2.048 | 992,316 | +19,231 | 0.03% | 2,032,732 |
| 2013-05-27 | 2013-05-23 | 2.103 | 973,085 | -82,012 | 0.03% | 2,046,730 |
| 2013-04-26 | 2013-04-24 | 2.067 | 1,055,097 | -5,468 | 0.03% | 2,180,634 |
| 2013-04-10 | 2013-04-08 | 1.847 | 1,060,565 | +8,748 | 0.03% | 1,959,163 |
| 2013-03-22 | 2013-03-20 | 2.158 | 1,051,817 | -251,504 | 0.03% | 2,270,044 |
| 2013-03-13 | 2013-03-11 | 2.305 | 1,303,321 | +2,187 | 0.04% | 3,003,544 |
| 2013-03-08 | 2013-03-06 | 2.213 | 1,301,134 | -21,870 | 0.04% | 2,879,515 |
| 2013-02-28 | 2013-02-26 | 2.085 | 1,323,004 | +2,187 | 0.04% | 2,758,532 |
| 2013-02-25 | 2013-02-21 | 2.103 | 1,320,817 | +7,654 | 0.04% | 2,778,130 |
| 2013-02-21 | 2013-02-19 | 2.067 | 1,313,163 | +5,468 | 0.04% | 2,713,995 |
| 2013-02-14 | 2013-02-07 | 2.067 | 1,307,695 | +5,467 | 0.04% | 2,702,694 |
| 2013-02-08 | 2013-02-06 | 2.122 | 1,302,228 | +5,468 | 0.04% | 2,762,848 |
| 2013-02-06 | 2013-02-04 | 2.140 | 1,296,760 | +5,467 | 0.04% | 2,774,965 |
| 2013-01-29 | 2013-01-25 | 2.103 | 1,291,293 | +21,870 | 0.04% | 2,716,031 |
| 2013-01-25 | 2013-01-23 | 2.231 | 1,269,423 | -5,467 | 0.04% | 2,832,554 |
| 2013-01-10 | 2013-01-08 | 2.122 | 1,274,890 | +21,870 | 0.04% | 2,704,847 |
| 2013-01-02 | 2012-12-27 | 2.048 | 1,253,020 | -27,338 | 0.04% | 2,566,776 |
| 2012-12-27 | 2012-12-20 | 2.048 | 1,280,358 | -1,093 | 0.04% | 2,622,778 |
| 2012-12-20 | 2012-12-18 | 2.012 | 1,281,451 | -21,870 | 0.04% | 2,578,141 |
| 2012-12-11 | 2012-12-07 | 1.847 | 1,303,321 | +1,093 | 0.04% | 2,407,602 |
| 2012-12-06 | 2012-12-04 | 1.774 | 1,302,228 | +5,468 | 0.04% | 2,310,313 |
| 2012-11-23 | 2012-11-21 | 1.774 | 1,296,760 | -1,094 | 0.04% | 2,300,612 |
| 2012-11-20 | 2012-11-16 | 1.719 | 1,297,854 | +2,187 | 0.04% | 2,231,340 |
| 2012-11-15 | 2012-11-13 | 1.756 | 1,295,667 | +4,374 | 0.04% | 2,274,975 |
| 2012-11-14 | 2012-11-12 | 1.811 | 1,291,293 | +5,468 | 0.04% | 2,338,148 |
| 2012-11-07 | 2012-11-05 | 1.866 | 1,285,825 | -5,468 | 0.04% | 2,398,800 |
| 2012-10-30 | 2012-10-26 | 1.738 | 1,291,293 | -4,374 | 0.04% | 2,243,677 |
| 2012-10-29 | 2012-10-25 | 1.756 | 1,295,667 | +16,403 | 0.04% | 2,274,975 |
| 2012-10-16 | 2012-10-12 | 1.610 | 1,279,264 | -1,094 | 0.04% | 2,058,993 |
| 2012-10-03 | 2012-09-27 | 1.500 | 1,280,358 | +2,187 | 0.04% | 1,920,248 |
| 2012-09-18 | 2012-09-14 | 1.591 | 1,278,171 | +5,468 | 0.04% | 2,033,856 |
| 2012-09-13 | 2012-09-11 | 1.636 | 1,272,703 | +35,109 | 0.04% | 2,082,607 |
| 2012-09-06 | 2012-09-04 | 1.561 | 1,237,594 | +2,127 | 0.04% | 1,932,045 |
| 2012-08-16 | 2012-08-14 | 1.542 | 1,235,467 | +2,126 | 0.04% | 1,905,487 |
| 2012-08-15 | 2012-08-13 | 1.580 | 1,233,341 | +2,127 | 0.04% | 1,948,603 |
| 2012-08-07 | 2012-08-03 | 1.618 | 1,231,214 | +2,127 | 0.04% | 1,991,558 |
| 2012-07-26 | 2012-07-24 | 1.561 | 1,229,087 | +53,166 | 0.04% | 1,918,764 |
| 2012-07-20 | 2012-07-18 | 1.599 | 1,175,921 | -37,216 | 0.04% | 1,880,001 |
| 2012-07-17 | 2012-07-13 | 1.636 | 1,213,137 | +4,253 | 0.04% | 1,985,135 |
| 2012-06-29 | 2012-06-27 | 1.655 | 1,208,884 | +5,317 | 0.04% | 2,000,913 |
| 2012-06-28 | 2012-06-26 | 1.655 | 1,203,567 | +3,190 | 0.04% | 1,992,112 |
| 2012-06-27 | 2012-06-25 | 1.655 | 1,200,377 | +4,253 | 0.04% | 1,986,832 |
| 2012-06-26 | 2012-06-22 | 1.712 | 1,196,124 | +2,127 | 0.04% | 2,047,286 |
| 2012-06-15 | 2012-06-13 | 1.712 | 1,193,997 | -1,064 | 0.04% | 2,043,645 |
| 2012-06-14 | 2012-06-12 | 1.674 | 1,195,061 | +1,064 | 0.04% | 2,000,511 |
| 2012-06-05 | 2012-06-01 | 1.773 | 1,193,997 | -19,140 | 0.04% | 2,117,428 |
| 2012-06-04 | 2012-05-31 | 1.793 | 1,213,137 | +48,081 | 0.04% | 2,174,755 |
| 2012-05-31 | 2012-05-29 | 1.831 | 1,165,056 | -1,038 | 0.04% | 2,133,477 |
| 2012-05-22 | 2012-05-18 | 1.793 | 1,166,094 | +1,038 | 0.04% | 2,090,422 |
| 2012-05-21 | 2012-05-17 | 1.870 | 1,165,056 | +2,075 | 0.04% | 2,178,392 |
| 2012-05-17 | 2012-05-15 | 1.831 | 1,162,981 | -1,037 | 0.04% | 2,129,677 |
| 2012-05-14 | 2012-05-10 | 1.870 | 1,164,018 | +1,037 | 0.04% | 2,176,451 |
| 2012-05-02 | 2012-04-27 | 2.043 | 1,162,981 | -2,075 | 0.04% | 2,376,271 |
| 2012-04-30 | 2012-04-26 | 2.024 | 1,165,056 | +1,038 | 0.04% | 2,358,053 |
| 2012-04-24 | 2012-04-20 | 2.024 | 1,164,018 | -13,489 | 0.04% | 2,355,952 |
| 2012-04-20 | 2012-04-18 | 1.985 | 1,177,507 | +13,489 | 0.04% | 2,337,859 |
| 2012-04-11 | 2012-04-05 | 2.101 | 1,164,018 | -1,038 | 0.04% | 2,445,703 |
| 2012-04-03 | 2012-03-30 | 2.082 | 1,165,056 | +1,038 | 0.04% | 2,425,426 |
| 2012-03-08 | 2012-03-06 | 2.236 | 1,164,018 | -13,489 | 0.04% | 2,602,766 |
| 2012-03-06 | 2012-03-02 | 2.371 | 1,177,507 | +14,526 | 0.04% | 2,791,812 |
| 2012-02-22 | 2012-02-20 | 2.352 | 1,162,981 | -14,526 | 0.04% | 2,734,954 |
| 2012-02-17 | 2012-02-15 | 2.313 | 1,177,507 | +14,526 | 0.04% | 2,723,719 |
| 2012-02-14 | 2012-02-10 | 2.332 | 1,162,981 | -9,338 | 0.04% | 2,712,536 |
| 2012-02-07 | 2012-02-03 | 2.217 | 1,172,319 | +9,338 | 0.04% | 2,598,730 |
| 2012-01-30 | 2012-01-26 | 2.178 | 1,162,981 | +2,075 | 0.04% | 2,533,195 |
| 2012-01-17 | 2012-01-13 | 2.024 | 1,160,906 | -5,188 | 0.04% | 2,349,654 |
| 2011-12-22 | 2011-12-20 | 1.928 | 1,166,094 | +51,878 | 0.04% | 2,247,766 |
| 2011-11-23 | 2011-11-21 | 2.101 | 1,114,216 | -3,112 | 0.03% | 2,341,065 |
| 2011-11-11 | 2011-11-09 | 2.352 | 1,117,328 | -25,939 | 0.03% | 2,627,593 |
| 2011-11-07 | 2011-11-03 | 2.178 | 1,143,267 | -10,376 | 0.04% | 2,490,254 |
| 2011-11-03 | 2011-11-01 | 2.159 | 1,153,643 | +10,376 | 0.04% | 2,490,617 |
| 2011-10-31 | 2011-10-27 | 2.120 | 1,143,267 | -10,376 | 0.04% | 2,424,141 |
| 2011-10-27 | 2011-10-25 | 2.005 | 1,153,643 | -15,563 | 0.04% | 2,312,716 |
| 2011-10-25 | 2011-10-21 | 1.889 | 1,169,206 | +5,188 | 0.04% | 2,208,689 |
| 2011-10-20 | 2011-10-18 | 1.850 | 1,164,018 | -5,188 | 0.04% | 2,154,014 |
| 2011-10-17 | 2011-10-13 | 1.947 | 1,169,206 | +15,563 | 0.04% | 2,276,302 |
| 2011-10-11 | 2011-10-07 | 1.696 | 1,153,643 | -2,075 | 0.04% | 1,956,913 |
| 2011-10-04 | 2011-09-30 | 1.677 | 1,155,718 | +1,038 | 0.04% | 1,938,156 |
| 2011-10-03 | 2011-09-28 | 1.908 | 1,154,680 | +10,375 | 0.04% | 2,203,507 |
| 2011-09-22 | 2011-09-20 | 2.140 | 1,144,305 | +1,038 | 0.04% | 2,448,399 |
| 2011-09-16 | 2011-09-14 | 2.236 | 1,143,267 | -10,376 | 0.04% | 2,556,367 |
| 2011-09-09 | 2011-09-07 | 2.514 | 1,153,643 | +21,298 | 0.04% | 2,899,957 |
| 2011-09-01 | 2011-08-30 | 2.533 | 1,132,345 | -1,018 | 0.04% | 2,868,657 |
| 2011-08-30 | 2011-08-26 | 2.474 | 1,133,363 | +1,018 | 0.04% | 2,804,463 |
| 2011-08-29 | 2011-08-25 | 2.553 | 1,132,345 | -1,018 | 0.04% | 2,890,895 |
| 2011-08-26 | 2011-08-24 | 2.396 | 1,133,363 | +1,018 | 0.04% | 2,715,433 |
| 2011-08-25 | 2011-08-23 | 2.435 | 1,132,345 | -1,018 | 0.04% | 2,757,469 |
| 2011-08-23 | 2011-08-19 | 2.494 | 1,133,363 | +1,018 | 0.04% | 2,826,721 |
| 2011-08-18 | 2011-08-16 | 2.632 | 1,132,345 | +2,037 | 0.04% | 2,979,845 |
| 2011-08-16 | 2011-08-12 | 2.514 | 1,130,308 | +1,018 | 0.04% | 2,841,299 |
| 2011-08-15 | 2011-08-11 | 2.592 | 1,129,290 | -1,018 | 0.04% | 2,927,451 |
| 2011-08-10 | 2011-08-08 | 2.592 | 1,130,308 | -1,018 | 0.04% | 2,930,090 |
| 2011-08-09 | 2011-08-05 | 2.651 | 1,131,326 | -25,461 | 0.04% | 2,999,382 |
| 2011-08-08 | 2011-08-04 | 2.710 | 1,156,787 | +1,019 | 0.04% | 3,135,037 |
| 2011-08-04 | 2011-08-02 | 2.789 | 1,155,768 | +1,018 | 0.04% | 3,223,066 |
| 2011-07-29 | 2011-07-27 | 3.005 | 1,154,750 | -4,073 | 0.04% | 3,469,681 |
| 2011-07-28 | 2011-07-26 | 2.985 | 1,158,823 | -1,019 | 0.04% | 3,459,162 |
| 2011-07-27 | 2011-07-25 | 2.965 | 1,159,842 | +2,037 | 0.04% | 3,439,426 |
| 2011-07-26 | 2011-07-22 | 2.965 | 1,157,805 | -3,055 | 0.04% | 3,433,385 |
| 2011-07-21 | 2011-07-19 | 2.965 | 1,160,860 | +2,037 | 0.04% | 3,442,445 |
| 2011-07-20 | 2011-07-18 | 3.005 | 1,158,823 | +1,018 | 0.04% | 3,481,919 |
| 2011-07-18 | 2011-07-14 | 3.005 | 1,157,805 | +3,055 | 0.04% | 3,478,861 |
| 2011-07-15 | 2011-07-13 | 3.044 | 1,154,750 | +9,166 | 0.04% | 3,515,037 |
| 2011-07-13 | 2011-07-11 | 3.005 | 1,145,584 | +1,018 | 0.04% | 3,442,140 |
| 2011-07-12 | 2011-07-08 | 3.103 | 1,144,566 | -3,055 | 0.04% | 3,551,470 |
| 2011-07-11 | 2011-07-07 | 3.123 | 1,147,621 | -4,074 | 0.04% | 3,583,487 |
| 2011-07-06 | 2011-07-04 | 3.044 | 1,151,695 | -4,073 | 0.04% | 3,505,737 |
| 2011-07-05 | 2011-06-30 | 2.907 | 1,155,768 | -1,019 | 0.04% | 3,359,252 |
| 2011-07-04 | 2011-06-29 | 2.867 | 1,156,787 | +1,019 | 0.04% | 3,316,778 |
| 2011-06-29 | 2011-06-27 | 2.946 | 1,155,768 | +1,018 | 0.04% | 3,404,647 |
| 2011-06-28 | 2011-06-24 | 3.005 | 1,154,750 | -1,018 | 0.04% | 3,469,681 |
| 2011-06-24 | 2011-06-22 | 2.985 | 1,155,768 | +1,018 | 0.04% | 3,450,042 |
| 2011-06-21 | 2011-06-17 | 3.064 | 1,154,750 | -5,092 | 0.04% | 3,537,714 |
| 2011-06-17 | 2011-06-15 | 3.201 | 1,159,842 | +5,092 | 0.04% | 3,712,758 |
| 2011-06-02 | 2011-05-31 | 3.299 | 1,154,750 | +24,442 | 0.04% | 3,809,846 |
| 2011-05-27 | 2011-05-25 | 3.377 | 1,130,308 | +11,742 | 0.04% | 3,816,649 |
| 2011-05-25 | 2011-05-23 | 3.416 | 1,118,566 | -1,007 | 0.04% | 3,821,435 |
| 2011-05-17 | 2011-05-13 | 3.575 | 1,119,573 | +1,007 | 0.04% | 4,002,777 |
| 2011-05-16 | 2011-05-12 | 3.575 | 1,118,566 | -5,035 | 0.04% | 3,999,177 |
| 2011-05-11 | 2011-05-06 | 3.575 | 1,123,601 | -1,007 | 0.04% | 4,017,178 |
| 2011-05-09 | 2011-05-05 | 3.456 | 1,124,608 | +1,007 | 0.04% | 3,886,752 |
| 2011-05-06 | 2011-05-04 | 3.496 | 1,123,601 | -1,007 | 0.04% | 3,927,907 |
| 2011-05-05 | 2011-05-03 | 3.456 | 1,124,608 | +1,007 | 0.04% | 3,886,752 |
| 2011-05-04 | 2011-04-29 | 3.575 | 1,123,601 | -1,007 | 0.04% | 4,017,178 |
| 2011-05-03 | 2011-04-28 | 3.575 | 1,124,608 | -5,034 | 0.04% | 4,020,778 |
| 2011-04-29 | 2011-04-27 | 3.575 | 1,129,642 | +15,104 | 0.04% | 4,038,776 |
| 2011-04-21 | 2011-04-19 | 3.655 | 1,114,538 | +2,013 | 0.04% | 4,073,326 |
| 2011-04-15 | 2011-04-13 | 3.675 | 1,112,525 | +10,070 | 0.04% | 4,088,067 |
| 2011-04-13 | 2011-04-11 | 3.675 | 1,102,455 | +1,006 | 0.04% | 4,051,064 |
| 2011-04-08 | 2011-04-06 | 3.734 | 1,101,449 | -10,069 | 0.04% | 4,113,000 |
| 2011-04-07 | 2011-04-04 | 3.655 | 1,111,518 | +10,069 | 0.04% | 4,062,289 |
| 2011-04-06 | 2011-04-01 | 3.734 | 1,101,449 | +1,007 | 0.04% | 4,113,000 |
| 2011-04-01 | 2011-03-30 | 3.754 | 1,100,442 | -1,007 | 0.04% | 4,131,097 |
| 2011-03-29 | 2011-03-25 | 3.774 | 1,101,449 | +1,007 | 0.04% | 4,156,755 |
| 2011-03-18 | 2011-03-16 | 3.754 | 1,100,442 | +5,035 | 0.04% | 4,131,097 |
| 2011-03-17 | 2011-03-15 | 3.694 | 1,095,407 | -9,062 | 0.04% | 4,046,923 |
| 2011-03-14 | 2011-03-10 | 3.893 | 1,104,469 | +1,007 | 0.04% | 4,299,778 |
| 2011-03-11 | 2011-03-09 | 3.913 | 1,103,462 | -1,007 | 0.04% | 4,317,776 |
| 2011-03-10 | 2011-03-08 | 3.913 | 1,104,469 | +5,034 | 0.04% | 4,321,716 |
| 2011-03-03 | 2011-03-01 | 3.893 | 1,099,435 | +5,035 | 0.04% | 4,280,180 |
| 2011-02-24 | 2011-02-22 | 3.853 | 1,094,400 | -10,069 | 0.04% | 4,217,104 |
| 2011-02-18 | 2011-02-16 | 4.151 | 1,104,469 | -10,069 | 0.04% | 4,584,968 |
| 2011-02-17 | 2011-02-15 | 4.092 | 1,114,538 | -10,070 | 0.04% | 4,560,354 |
| 2011-02-16 | 2011-02-14 | 4.052 | 1,124,608 | +10,070 | 0.04% | 4,556,882 |
| 2011-01-26 | 2011-01-24 | 4.211 | 1,114,538 | -3,021 | 0.04% | 4,693,180 |
| 2011-01-25 | 2011-01-21 | 4.429 | 1,117,559 | -23,159 | 0.04% | 4,950,075 |
| 2011-01-24 | 2011-01-20 | 4.052 | 1,140,718 | -10,069 | 0.04% | 4,622,159 |
| 2011-01-21 | 2011-01-19 | 3.973 | 1,150,787 | -2,014 | 0.04% | 4,571,528 |
| 2011-01-18 | 2011-01-14 | 3.873 | 1,152,801 | -15,104 | 0.04% | 4,465,041 |
| 2011-01-17 | 2011-01-13 | 3.973 | 1,167,905 | -5,035 | 0.04% | 4,639,530 |
| 2011-01-14 | 2011-01-12 | 4.072 | 1,172,940 | -15,103 | 0.04% | 4,776,020 |
| 2011-01-10 | 2011-01-06 | 3.913 | 1,188,043 | -6,042 | 0.04% | 4,648,736 |
| 2011-01-07 | 2011-01-05 | 3.893 | 1,194,085 | -2,014 | 0.04% | 4,648,660 |
| 2011-01-05 | 2011-01-03 | 3.794 | 1,196,099 | +5,035 | 0.04% | 4,537,712 |
| 2011-01-03 | 2010-12-29 | 3.635 | 1,191,064 | -5,035 | 0.04% | 4,329,349 |
| 2010-12-29 | 2010-12-24 | 3.635 | 1,196,099 | -2,014 | 0.04% | 4,347,651 |
| 2010-12-20 | 2010-12-16 | 3.575 | 1,198,113 | +2,014 | 0.04% | 4,283,579 |
| 2010-12-16 | 2010-12-14 | 3.774 | 1,196,099 | +3,021 | 0.04% | 4,513,955 |
| 2010-12-14 | 2010-12-10 | 3.794 | 1,193,078 | -3,021 | 0.04% | 4,526,251 |
| 2010-12-01 | 2010-11-29 | 3.794 | 1,196,099 | -3,020 | 0.04% | 4,537,712 |
| 2010-11-25 | 2010-11-23 | 3.714 | 1,199,119 | -2,014 | 0.04% | 4,453,899 |
| 2010-11-23 | 2010-11-19 | 3.833 | 1,201,133 | +6,041 | 0.04% | 4,604,525 |
| 2010-11-18 | 2010-11-16 | 3.754 | 1,195,092 | -20,138 | 0.04% | 4,486,417 |
| 2010-11-17 | 2010-11-15 | 3.794 | 1,215,230 | +1,007 | 0.04% | 4,610,291 |
| 2010-11-15 | 2010-11-11 | 3.992 | 1,214,223 | +16,110 | 0.04% | 4,847,647 |
| 2010-11-11 | 2010-11-09 | 4.092 | 1,198,113 | -8,055 | 0.04% | 4,902,318 |
| 2010-11-10 | 2010-11-08 | 4.112 | 1,206,168 | +2,014 | 0.04% | 4,959,234 |
| 2010-11-09 | 2010-11-05 | 3.774 | 1,204,154 | +15,104 | 0.04% | 4,544,353 |
| 2010-11-08 | 2010-11-04 | 3.833 | 1,189,050 | +15,103 | 0.04% | 4,558,205 |
| 2010-11-05 | 2010-11-03 | 3.913 | 1,173,947 | -23,159 | 0.04% | 4,593,579 |
| 2010-10-27 | 2010-10-25 | 3.516 | 1,197,106 | -2,013 | 0.04% | 4,208,645 |
| 2010-10-26 | 2010-10-22 | 3.436 | 1,199,119 | +3,020 | 0.04% | 4,120,452 |
| 2010-10-22 | 2010-10-20 | 3.436 | 1,196,099 | +9,063 | 0.04% | 4,110,074 |
| 2010-10-20 | 2010-10-18 | 3.516 | 1,187,036 | +20,138 | 0.04% | 4,173,242 |
| 2010-10-19 | 2010-10-15 | 3.575 | 1,166,898 | +23,159 | 0.04% | 4,171,977 |
| 2010-10-18 | 2010-10-14 | 3.675 | 1,143,739 | -70,484 | 0.04% | 4,202,765 |
| 2010-10-15 | 2010-10-13 | 3.655 | 1,214,223 | +5,034 | 0.04% | 4,437,647 |
| 2010-10-12 | 2010-10-08 | 3.635 | 1,209,189 | +10,070 | 0.04% | 4,395,231 |
| 2010-10-11 | 2010-10-07 | 3.734 | 1,199,119 | +5,034 | 0.04% | 4,477,716 |
| 2010-10-05 | 2010-09-30 | 3.615 | 1,194,085 | +10,069 | 0.04% | 4,316,613 |
| 2010-09-29 | 2010-09-27 | 3.615 | 1,184,016 | -10,069 | 0.04% | 4,280,213 |
| 2010-09-24 | 2010-09-21 | 3.655 | 1,194,085 | -1,007 | 0.04% | 4,364,048 |
| 2010-09-15 | 2010-09-13 | 3.575 | 1,195,092 | -1,007 | 0.04% | 4,272,778 |
| 2010-09-10 | 2010-09-08 | 3.531 | 1,196,099 | +12,030 | 0.04% | 4,223,827 |
| 2010-09-01 | 2010-08-30 | 3.331 | 1,184,069 | +9,968 | 0.04% | 3,943,769 |
| 2010-08-30 | 2010-08-26 | 3.451 | 1,174,101 | +4,983 | 0.04% | 4,051,914 |
| 2010-08-03 | 2010-07-30 | 3.852 | 1,169,118 | +4,984 | 0.04% | 4,503,871 |
| 2010-08-02 | 2010-07-29 | 3.632 | 1,164,134 | -29,903 | 0.04% | 4,227,736 |
| 2010-07-06 | 2010-07-02 | 3.351 | 1,194,037 | +4,984 | 0.04% | 4,000,927 |
| 2010-06-28 | 2010-06-24 | 3.752 | 1,189,053 | +9,968 | 0.04% | 4,461,379 |
| 2010-06-24 | 2010-06-22 | 3.832 | 1,179,085 | -3,988 | 0.04% | 4,518,609 |
| 2010-06-09 | 2010-06-07 | 3.090 | 1,183,073 | -4,984 | 0.04% | 3,655,599 |
| 2010-06-07 | 2010-06-03 | 3.170 | 1,188,057 | +4,984 | 0.04% | 3,766,350 |
| 2010-05-25 | 2010-05-20 | 3.090 | 1,183,073 | -1,993 | 0.04% | 3,655,599 |
| 2010-05-24 | 2010-05-19 | 3.311 | 1,185,066 | -4,984 | 0.04% | 3,923,312 |
| 2010-05-14 | 2010-05-12 | 3.632 | 1,190,050 | +85,724 | 0.04% | 4,321,854 |
| 2010-05-13 | 2010-05-11 | 3.792 | 1,104,326 | +95,692 | 0.04% | 4,187,795 |
| 2010-05-11 | 2010-05-07 | 3.792 | 1,008,634 | +67,781 | 0.03% | 3,824,915 |
| 2010-05-10 | 2010-05-06 | 3.913 | 940,853 | +102,670 | 0.03% | 3,681,143 |
| 2010-05-06 | 2010-05-04 | 4.254 | 838,183 | +997 | 0.03% | 3,565,341 |
| 2010-05-04 | 2010-04-30 | 4.434 | 837,186 | -4,984 | 0.03% | 3,712,279 |
| 2010-04-28 | 2010-04-26 | 4.514 | 842,170 | +1,993 | 0.03% | 3,801,969 |
| 2010-04-23 | 2010-04-21 | 4.514 | 840,177 | +4,984 | 0.03% | 3,792,972 |
| 2010-04-22 | 2010-04-20 | 4.414 | 835,193 | -4,984 | 0.03% | 3,686,683 |
| 2010-04-14 | 2010-04-12 | 4.815 | 840,177 | -54,823 | 0.03% | 4,045,837 |
| 2010-04-13 | 2010-04-09 | 4.755 | 895,000 | +64,791 | 0.03% | 4,255,962 |
| 2010-04-09 | 2010-04-07 | 4.715 | 830,209 | +4,984 | 0.03% | 3,914,548 |
| 2010-04-08 | 2010-04-01 | 4.695 | 825,225 | +4,984 | 0.03% | 3,874,490 |
| 2010-03-30 | 2010-03-26 | 4.755 | 820,241 | +1,994 | 0.03% | 3,900,463 |
| 2010-03-26 | 2010-03-24 | 4.916 | 818,247 | +9,967 | 0.03% | 4,022,322 |
| 2010-03-23 | 2010-03-19 | 5.016 | 808,280 | +1,994 | 0.03% | 4,054,415 |
| 2010-03-05 | 2010-03-03 | 4.876 | 806,286 | -2,990 | 0.03% | 3,931,169 |
| 2010-02-01 | 2010-01-28 | 4.675 | 809,276 | -4,984 | 0.03% | 3,783,371 |
| 2010-01-28 | 2010-01-26 | 4.514 | 814,260 | -4,984 | 0.03% | 3,675,970 |
| 2010-01-26 | 2010-01-22 | 4.916 | 819,244 | +4,984 | 0.03% | 4,027,223 |
| 2010-01-22 | 2010-01-20 | 5.377 | 814,260 | +4,984 | 0.03% | 4,378,489 |
| 2010-01-21 | 2010-01-19 | 5.337 | 809,276 | +74,759 | 0.03% | 4,319,213 |
| 2010-01-18 | 2010-01-14 | 5.939 | 734,517 | -4,984 | 0.08% | 4,362,344 |
| 2010-01-15 | 2010-01-13 | 5.799 | 739,501 | +4,984 | 0.08% | 4,288,081 |
| 2010-01-14 | 2010-01-12 | 5.899 | 734,517 | +1,993 | 0.08% | 4,332,869 |
| 2009-12-30 | 2009-12-28 | 5.658 | 732,524 | +2,991 | 0.08% | 4,144,740 |
| 2009-12-21 | 2009-12-17 | 5.718 | 729,533 | -14,952 | 0.08% | 4,171,729 |
| 2009-12-11 | 2009-12-09 | 5.859 | 744,485 | +4,984 | 0.08% | 4,361,794 |
| 2009-12-09 | 2009-12-07 | 5.999 | 739,501 | +997 | 0.08% | 4,436,457 |
| 2009-12-08 | 2009-12-04 | 6.059 | 738,504 | -4,984 | 0.08% | 4,474,929 |
| 2009-11-30 | 2009-11-26 | 6.080 | 743,488 | -997 | 0.08% | 4,520,047 |
| 2009-11-25 | 2009-11-23 | 6.039 | 744,485 | +1,994 | 0.08% | 4,496,233 |
| 2009-11-19 | 2009-11-17 | 6.220 | 742,491 | -12,959 | 0.08% | 4,618,269 |
| 2009-11-16 | 2009-11-12 | 6.080 | 755,450 | -27,910 | 0.08% | 4,592,770 |
| 2009-11-13 | 2009-11-11 | 6.019 | 783,360 | +4,984 | 0.09% | 4,715,296 |
| 2009-11-09 | 2009-11-05 | 5.859 | 778,376 | -24,920 | 0.09% | 4,560,355 |
| 2009-10-30 | 2009-10-28 | 5.879 | 803,296 | -4,984 | 0.09% | 4,722,474 |
| 2009-10-23 | 2009-10-21 | 5.959 | 808,280 | -996 | 0.09% | 4,816,645 |
| 2009-10-22 | 2009-10-20 | 5.939 | 809,276 | +3,987 | 0.09% | 4,806,342 |
| 2009-09-22 | 2009-09-18 | 6.100 | 805,289 | +9,968 | 0.09% | 4,911,924 |
| 2009-09-21 | 2009-09-17 | 6.120 | 795,321 | +14,952 | 0.09% | 4,867,081 |
| 2009-09-17 | 2009-09-15 | 6.320 | 780,369 | -997 | 0.09% | 4,932,157 |
| 2009-09-14 | 2009-09-10 | 6.300 | 781,366 | -9,968 | 0.09% | 4,922,781 |
| 2009-09-09 | 2009-09-07 | 6.240 | 791,334 | -997 | 0.09% | 4,937,948 |
| 2009-09-08 | 2009-09-04 | 6.300 | 792,331 | +1,994 | 0.09% | 4,991,863 |
| 2009-08-25 | 2009-08-21 | 6.100 | 790,337 | +9,968 | 0.09% | 4,820,724 |
| 2009-08-21 | 2009-08-19 | 5.919 | 780,369 | -3,988 | 0.09% | 4,619,004 |
| 2009-08-14 | 2009-08-12 | 6.200 | 784,357 | +9,968 | 0.09% | 4,862,936 |
| 2009-08-10 | 2009-08-06 | 6.501 | 774,389 | +14,952 | 0.09% | 5,034,201 |
| 2009-08-07 | 2009-08-05 | 6.862 | 759,437 | -19,936 | 0.09% | 5,211,277 |
| 2009-08-06 | 2009-08-04 | 7.243 | 779,373 | -4,984 | 0.09% | 5,645,194 |
| 2009-08-05 | 2009-08-03 | 6.982 | 784,357 | +29,904 | 0.09% | 5,476,705 |
| 2009-08-04 | 2009-07-31 | 6.621 | 754,453 | +9,968 | 0.08% | 4,995,425 |
| 2009-07-31 | 2009-07-29 | 6.581 | 744,485 | +12,958 | 0.08% | 4,899,549 |
| 2009-07-30 | 2009-07-28 | 6.742 | 731,527 | -1,993 | 0.08% | 4,931,692 |
| 2009-07-29 | 2009-07-27 | 6.260 | 733,520 | -7,975 | 0.08% | 4,591,905 |
| 2009-07-27 | 2009-07-23 | 6.340 | 741,495 | +6,978 | 0.08% | 4,701,340 |
| 2009-07-23 | 2009-07-21 | 6.521 | 734,517 | -2,990 | 0.08% | 4,789,736 |
| 2009-07-22 | 2009-07-20 | 6.561 | 737,507 | -9,968 | 0.08% | 4,838,828 |
| 2009-07-20 | 2009-07-16 | 6.461 | 747,475 | +14,951 | 0.08% | 4,829,241 |
| 2009-07-14 | 2009-07-10 | 6.280 | 732,524 | -4,983 | 0.08% | 4,600,367 |
| 2009-06-30 | 2009-06-26 | 6.902 | 737,507 | -4,984 | 0.08% | 5,090,388 |
| 2009-06-23 | 2009-06-19 | 6.982 | 742,491 | -1,994 | 0.08% | 5,184,379 |
| 2009-06-17 | 2009-06-15 | 6.882 | 744,485 | -24,920 | 0.08% | 5,123,614 |
| 2009-06-16 | 2009-06-12 | 7.384 | 769,405 | -4,984 | 0.09% | 5,681,057 |
| 2009-06-12 | 2009-06-10 | 6.601 | 774,389 | -13,955 | 0.09% | 5,111,889 |
| 2009-06-11 | 2009-06-09 | 5.799 | 788,344 | -8,971 | 0.09% | 4,571,302 |
| 2009-06-10 | 2009-06-08 | 5.698 | 797,315 | -2,990 | 0.09% | 4,543,333 |
| 2009-06-09 | 2009-06-05 | 5.297 | 800,305 | +4,984 | 0.09% | 4,239,218 |
| 2009-06-03 | 2009-06-01 | 5.076 | 795,321 | +8,971 | 0.09% | 4,037,284 |
| 2009-06-02 | 2009-05-29 | 5.016 | 786,350 | -9,968 | 0.09% | 3,944,412 |
| 2009-06-01 | 2009-05-27 | 4.615 | 796,318 | -23,923 | 0.09% | 3,674,859 |
| 2009-05-27 | 2009-05-25 | 4.234 | 820,241 | +49,839 | 0.09% | 3,472,564 |
| 2009-05-26 | 2009-05-22 | 4.173 | 770,402 | -53,826 | 0.09% | 3,215,193 |
| 2009-05-25 | 2009-05-21 | 4.334 | 824,228 | +42,862 | 0.09% | 3,572,132 |
| 2009-05-22 | 2009-05-20 | 4.294 | 781,366 | +3,987 | 0.09% | 3,355,016 |
| 2009-05-21 | 2009-05-19 | 4.113 | 777,379 | -1,994 | 0.09% | 3,197,518 |
| 2009-05-20 | 2009-05-18 | 3.913 | 779,373 | +9,968 | 0.09% | 3,049,343 |
| 2009-05-19 | 2009-05-15 | 3.892 | 769,405 | +9,968 | 0.09% | 2,994,905 |
| 2009-05-13 | 2009-05-11 | 4.013 | 759,437 | +5,981 | 0.09% | 3,047,531 |
| 2009-05-12 | 2009-05-08 | 4.193 | 753,456 | -4,984 | 0.08% | 3,159,588 |
| 2009-05-11 | 2009-05-07 | 4.153 | 758,440 | -2,990 | 0.09% | 3,150,053 |
| 2009-05-08 | 2009-05-06 | 4.214 | 761,430 | +4,984 | 0.09% | 3,208,305 |
| 2009-04-30 | 2009-04-28 | 3.732 | 756,446 | +18,939 | 0.08% | 2,823,041 |
| 2009-04-01 | 2009-03-30 | 3.892 | 737,507 | +49,839 | 0.08% | 2,870,742 |
| 2009-03-27 | 2009-03-25 | 3.892 | 687,668 | -6,978 | 0.08% | 2,676,744 |
| 2009-03-25 | 2009-03-23 | 3.933 | 694,646 | +6,978 | 0.08% | 2,731,781 |
| 2009-03-23 | 2009-03-19 | 3.852 | 687,668 | -8,971 | 0.08% | 2,649,149 |
| 2009-03-20 | 2009-03-18 | 3.752 | 696,639 | -4,984 | 0.08% | 2,613,820 |
| 2009-03-19 | 2009-03-17 | 3.913 | 701,623 | +3,987 | 0.08% | 2,745,142 |
| 2009-03-06 | 2009-03-04 | 3.832 | 697,636 | +9,968 | 0.08% | 2,673,552 |
| 2009-03-04 | 2009-03-02 | 3.331 | 687,668 | -9,968 | 0.08% | 2,290,410 |
| 2009-02-12 | 2009-02-10 | 4.033 | 697,636 | -4,984 | 0.08% | 2,813,528 |
| 2009-02-05 | 2009-02-03 | 3.391 | 702,620 | -469 | 0.08% | 2,382,503 |
| 2009-01-15 | 2009-01-13 | 3.551 | 703,089 | -9,968 | 0.08% | 2,496,950 |
| 2009-01-02 | 2008-12-29 | 3.371 | 713,057 | -5,981 | 0.08% | 2,403,587 |
| 2008-12-23 | 2008-12-19 | 3.411 | 719,038 | +4,984 | 0.08% | 2,452,602 |
| 2008-12-22 | 2008-12-18 | 3.331 | 714,054 | +9,968 | 0.08% | 2,378,294 |
| 2008-12-18 | 2008-12-16 | 3.371 | 704,086 | +5,981 | 0.08% | 2,373,347 |
| 2008-12-12 | 2008-12-10 | 3.331 | 698,105 | -3,988 | 0.08% | 2,325,172 |
| 2008-10-31 | 2008-10-29 | 2.789 | 702,093 | +9,968 | 0.08% | 1,958,104 |
| 2008-10-28 | 2008-10-24 | 2.287 | 692,125 | -4,984 | 0.08% | 1,583,127 |
| 2008-10-22 | 2008-10-20 | 2.227 | 697,109 | +4,984 | 0.08% | 1,552,566 |
| 2008-10-16 | 2008-10-14 | 2.568 | 692,125 | -4,984 | 0.08% | 1,777,546 |
| 2008-10-15 | 2008-10-13 | 2.187 | 697,109 | -4,984 | 0.08% | 1,524,592 |
| 2008-10-10 | 2008-10-08 | 2.571 | 702,093 | +17,138 | 0.08% | 1,804,943 |
| 2008-10-09 | 2008-10-06 | 2.879 | 684,955 | -972 | 0.08% | 1,972,190 |
| 2008-10-06 | 2008-10-02 | 3.743 | 685,927 | -973 | 0.08% | 2,567,486 |
| 2008-09-23 | 2008-09-19 | 4.586 | 686,900 | +9,725 | 0.08% | 3,150,338 |
| 2008-09-19 | 2008-09-17 | 4.710 | 677,175 | -2,918 | 0.08% | 3,189,298 |
| 2008-09-08 | 2008-09-04 | 5.964 | 680,093 | -4,862 | 0.08% | 4,056,253 |
| 2008-08-25 | 2008-08-20 | 6.252 | 684,955 | +1,945 | 0.08% | 4,282,470 |
| 2008-08-21 | 2008-08-19 | 6.190 | 683,010 | +4,862 | 0.08% | 4,228,169 |
| 2008-08-01 | 2008-07-30 | 7.527 | 678,148 | -1,945 | 0.08% | 5,104,631 |
| 2008-07-29 | 2008-07-25 | 7.568 | 680,093 | -2,917 | 0.08% | 5,147,245 |
| 2008-07-23 | 2008-07-21 | 7.095 | 683,010 | -9,724 | 0.08% | 4,846,240 |
| 2008-07-18 | 2008-07-16 | 6.684 | 692,734 | -1,945 | 0.08% | 4,630,294 |
| 2008-07-17 | 2008-07-15 | 6.581 | 694,679 | -973 | 0.08% | 4,571,860 |
| 2008-07-14 | 2008-07-10 | 6.746 | 695,652 | +1,945 | 0.08% | 4,692,720 |
| 2008-07-09 | 2008-07-07 | 6.478 | 693,707 | -1,945 | 0.08% | 4,494,127 |
| 2008-07-08 | 2008-07-04 | 6.376 | 695,652 | +2,918 | 0.08% | 4,435,192 |
| 2008-07-02 | 2008-06-27 | 6.540 | 692,734 | +9,724 | 0.08% | 4,530,565 |
| 2008-05-26 | 2008-05-22 | 8.282 | 683,010 | +2,917 | 0.08% | 5,657,014 |
| 2008-05-23 | 2008-05-21 | 8.531 | 680,093 | +4,591 | 0.08% | 5,801,839 |
| 2008-05-21 | 2008-05-19 | 8.842 | 675,502 | -966 | 0.08% | 5,972,480 |
| 2008-05-09 | 2008-05-07 | 9.690 | 676,468 | +1,932 | 0.08% | 6,555,311 |
| 2008-05-07 | 2008-05-05 | 9.131 | 674,536 | +966 | 0.08% | 6,159,478 |
| 2008-05-06 | 2008-05-02 | 8.842 | 673,570 | -4,830 | 0.08% | 5,955,398 |
| 2008-05-05 | 2008-04-30 | 9.049 | 678,400 | +4,830 | 0.08% | 6,138,573 |
| 2008-05-02 | 2008-04-29 | 8.303 | 673,570 | -11,591 | 0.08% | 5,592,774 |
| 2008-04-30 | 2008-04-28 | 8.282 | 685,161 | -4,829 | 0.08% | 5,674,829 |
| 2008-04-29 | 2008-04-25 | 7.848 | 689,990 | -24,148 | 0.08% | 5,414,797 |
| 2008-04-28 | 2008-04-24 | 8.075 | 714,138 | -1,931 | 0.08% | 5,766,960 |
| 2008-04-25 | 2008-04-23 | 7.434 | 716,069 | -6,762 | 0.08% | 5,322,914 |
| 2008-04-24 | 2008-04-22 | 7.247 | 722,831 | -9,659 | 0.08% | 5,238,476 |
| 2008-04-22 | 2008-04-18 | 6.854 | 732,490 | +9,659 | 0.08% | 5,020,302 |
| 2008-04-18 | 2008-04-16 | 6.522 | 722,831 | -2,897 | 0.08% | 4,714,629 |
| 2008-04-16 | 2008-04-14 | 6.792 | 725,728 | +7,727 | 0.08% | 4,928,876 |
| 2008-04-15 | 2008-04-11 | 7.040 | 718,001 | +966 | 0.08% | 5,054,802 |
| 2008-04-14 | 2008-04-10 | 6.750 | 717,035 | +24,147 | 0.08% | 4,840,142 |
| 2008-04-11 | 2008-04-09 | 6.916 | 692,888 | -24,147 | 0.08% | 4,791,921 |
| 2008-04-10 | 2008-04-08 | 7.123 | 717,035 | +4,829 | 0.08% | 5,107,389 |
| 2008-04-07 | 2008-04-02 | 6.730 | 712,206 | -22,215 | 0.08% | 4,792,798 |
| 2008-04-03 | 2008-04-01 | 6.564 | 734,421 | +2,897 | 0.09% | 4,820,638 |
| 2008-04-02 | 2008-03-31 | 6.833 | 731,524 | -4,829 | 0.08% | 4,998,534 |
| 2008-04-01 | 2008-03-28 | 6.730 | 736,353 | -4,830 | 0.09% | 4,955,296 |
| 2008-03-27 | 2008-03-25 | 6.212 | 741,183 | -6,761 | 0.09% | 4,604,123 |
| 2008-03-26 | 2008-03-20 | 5.694 | 747,944 | +57,954 | 0.09% | 4,258,944 |
| 2008-03-20 | 2008-03-18 | 5.301 | 689,990 | -9,659 | 0.08% | 3,657,488 |
| 2008-03-19 | 2008-03-17 | 5.529 | 699,649 | +4,829 | 0.08% | 3,868,046 |
| 2008-03-14 | 2008-03-12 | 6.295 | 694,820 | +6,761 | 0.08% | 4,373,671 |
| 2008-03-13 | 2008-03-11 | 6.170 | 688,059 | +11,591 | 0.08% | 4,245,630 |
| 2008-03-12 | 2008-03-10 | 6.398 | 676,468 | +4,830 | 0.08% | 4,328,186 |
| 2008-03-10 | 2008-03-06 | 7.206 | 671,638 | -1,932 | 0.08% | 4,839,658 |
| 2008-03-07 | 2008-03-05 | 7.496 | 673,570 | +9,659 | 0.08% | 5,048,838 |
| 2008-03-06 | 2008-03-04 | 7.723 | 663,911 | +3,863 | 0.08% | 5,127,656 |
| 2008-02-25 | 2008-02-21 | 8.324 | 660,048 | +57,954 | 0.08% | 5,494,166 |
| 2008-02-22 | 2008-02-20 | 8.241 | 602,094 | +3,864 | 0.07% | 4,961,895 |
| 2008-02-20 | 2008-02-18 | 8.655 | 598,230 | +2,897 | 0.07% | 5,177,792 |
| 2008-02-05 | 2008-02-01 | 7.682 | 595,333 | +2,898 | 0.07% | 4,573,346 |
| 2008-02-04 | 2008-01-31 | 7.620 | 592,435 | -1,932 | 0.07% | 4,514,282 |
| 2008-01-30 | 2008-01-28 | 8.117 | 594,367 | -966 | 0.07% | 4,824,374 |
| 2008-01-29 | 2008-01-25 | 8.510 | 595,333 | +7,728 | 0.07% | 5,066,429 |
| 2008-01-28 | 2008-01-24 | 7.889 | 587,605 | -966 | 0.07% | 4,635,650 |
| 2008-01-25 | 2008-01-23 | 8.282 | 588,571 | +4,829 | 0.07% | 4,874,825 |
| 2008-01-22 | 2008-01-18 | 10.208 | 583,742 | +4,830 | 0.07% | 5,958,926 |
| 2008-01-21 | 2008-01-17 | 10.457 | 578,912 | +965 | 0.07% | 6,053,466 |
| 2008-01-03 | 2007-12-31 | 12.320 | 577,947 | -1,931 | 0.07% | 7,120,412 |
| 2007-12-21 | 2007-12-19 | 11.140 | 579,878 | -2,898 | 0.07% | 6,459,800 |
| 2007-12-19 | 2007-12-17 | 10.643 | 582,776 | +966 | 0.07% | 6,202,474 |
| 2007-12-18 | 2007-12-14 | 10.809 | 581,810 | +10,625 | 0.07% | 6,288,569 |
| 2007-12-17 | 2007-12-13 | 11.947 | 571,185 | -4,830 | 0.07% | 6,824,216 |
| 2007-12-14 | 2007-12-12 | 12.010 | 576,015 | -6,761 | 0.07% | 6,917,704 |
| 2007-12-13 | 2007-12-11 | 12.217 | 582,776 | +1,932 | 0.07% | 7,119,571 |
| 2007-12-11 | 2007-12-07 | 12.589 | 580,844 | +966 | 0.07% | 7,312,456 |
| 2007-12-10 | 2007-12-06 | 12.548 | 579,878 | -966 | 0.07% | 7,276,280 |
| 2007-12-07 | 2007-12-05 | 12.589 | 580,844 | -6,761 | 0.07% | 7,312,456 |
| 2007-11-30 | 2007-11-28 | 12.838 | 587,605 | -1,932 | 0.07% | 7,543,577 |
| 2007-11-28 | 2007-11-26 | 12.403 | 589,537 | +966 | 0.07% | 7,312,032 |
| 2007-11-27 | 2007-11-23 | 12.341 | 588,571 | +966 | 0.07% | 7,263,489 |
| 2007-11-23 | 2007-11-21 | 13.438 | 587,605 | -1,932 | 0.07% | 7,896,422 |
| 2007-11-22 | 2007-11-20 | 13.045 | 589,537 | +1,932 | 0.07% | 7,690,451 |
| 2007-11-21 | 2007-11-19 | 12.921 | 587,605 | +20,283 | 0.07% | 7,592,245 |
| 2007-11-20 | 2007-11-16 | 13.852 | 567,322 | +8,693 | 0.07% | 7,858,794 |
| 2007-11-12 | 2007-11-08 | 14.494 | 558,629 | -1,931 | 0.06% | 8,096,954 |
| 2007-11-09 | 2007-11-07 | 14.184 | 560,560 | +1,931 | 0.06% | 7,950,837 |
| 2007-11-08 | 2007-11-06 | 14.681 | 558,629 | +30,909 | 0.06% | 8,201,058 |
| 2007-11-07 | 2007-11-05 | 15.178 | 527,720 | -1,932 | 0.06% | 8,009,542 |
| 2007-11-05 | 2007-11-01 | 16.627 | 529,652 | +222,156 | 0.06% | 8,806,561 |
| 2007-11-02 | 2007-10-31 | 16.565 | 307,496 | -4,829 | 0.04% | 5,093,656 |
| 2007-11-01 | 2007-10-30 | 17.145 | 312,325 | -9,659 | 0.04% | 5,354,726 |
| 2007-10-26 | 2007-10-24 | 16.482 | 321,984 | -38,636 | 0.04% | 5,306,981 |
| 2007-10-25 | 2007-10-23 | 16.358 | 360,620 | +3,863 | 0.04% | 5,898,982 |
| 2007-10-24 | 2007-10-22 | 16.565 | 356,757 | -13,522 | 0.04% | 5,909,662 |
| 2007-10-23 | 2007-10-18 | 17.269 | 370,279 | -7,727 | 0.04% | 6,394,334 |
| 2007-10-17 | 2007-10-15 | 17.103 | 378,006 | -5,796 | 0.04% | 6,465,155 |
| 2007-10-16 | 2007-10-12 | 17.890 | 383,802 | +4,830 | 0.04% | 6,866,274 |
| 2007-10-11 | 2007-10-09 | 18.795 | 378,972 | -7,543 | 0.04% | 7,122,728 |
| 2007-10-10 | 2007-10-08 | 18.110 | 386,515 | +4,815 | 0.04% | 6,999,604 |
| 2007-10-09 | 2007-10-05 | 19.169 | 381,700 | -18,297 | 0.04% | 7,316,688 |
| 2007-10-08 | 2007-10-04 | 19.563 | 399,997 | -26,965 | 0.05% | 7,825,251 |
| 2007-10-05 | 2007-10-03 | 19.044 | 426,962 | +8,667 | 0.05% | 8,131,098 |
| 2007-10-04 | 2007-10-02 | 18.753 | 418,295 | -6,334 | 0.05% | 7,844,424 |
| 2007-10-03 | 2007-09-28 | 16.760 | 424,629 | -19,261 | 0.05% | 7,116,621 |
| 2007-09-28 | 2007-09-25 | 15.244 | 443,890 | -40,447 | 0.05% | 6,766,469 |
| 2007-09-27 | 2007-09-24 | 14.787 | 484,337 | -9,630 | 0.06% | 7,161,736 |
| 2007-09-25 | 2007-09-21 | 14.745 | 493,967 | -3,853 | 0.06% | 7,283,614 |
| 2007-09-24 | 2007-09-20 | 14.953 | 497,820 | -4,815 | 0.06% | 7,443,814 |
| 2007-09-21 | 2007-09-19 | 15.534 | 502,635 | -84,237 | 0.06% | 7,808,093 |
| 2007-09-20 | 2007-09-18 | 14.704 | 586,872 | +4,815 | 0.07% | 8,629,136 |
| 2007-09-18 | 2007-09-14 | 14.828 | 582,057 | -5,778 | 0.07% | 8,630,866 |
| 2007-09-17 | 2007-09-13 | 14.870 | 587,835 | -8,667 | 0.07% | 8,740,960 |
| 2007-09-14 | 2007-09-12 | 14.724 | 596,502 | +5,778 | 0.07% | 8,783,119 |
| 2007-09-13 | 2007-09-11 | 15.887 | 590,724 | -93,414 | 0.07% | 9,385,052 |
| 2007-09-12 | 2007-09-10 | 14.330 | 684,138 | -23,112 | 0.08% | 9,803,552 |
| 2007-09-11 | 2007-09-07 | 13.167 | 707,250 | +9,630 | 0.08% | 9,312,212 |
| 2007-09-07 | 2007-09-05 | 12.772 | 697,620 | -2,889 | 0.08% | 8,910,143 |
| 2007-09-05 | 2007-09-03 | 12.627 | 700,509 | -963 | 0.08% | 8,845,206 |
| 2007-09-04 | 2007-08-31 | 12.191 | 701,472 | +2,889 | 0.08% | 8,551,437 |
| 2007-09-03 | 2007-08-30 | 12.045 | 698,583 | -963 | 0.08% | 8,414,662 |
| 2007-08-31 | 2007-08-29 | 11.775 | 699,546 | -11,557 | 0.08% | 8,237,397 |
| 2007-08-30 | 2007-08-28 | 12.087 | 711,103 | +14,446 | 0.08% | 8,595,005 |
| 2007-08-29 | 2007-08-27 | 12.440 | 696,657 | +7,704 | 0.08% | 8,666,355 |
| 2007-08-28 | 2007-08-24 | 11.069 | 688,953 | +1,926 | 0.08% | 7,626,187 |
| 2007-08-23 | 2007-08-21 | 10.654 | 687,027 | +30,817 | 0.08% | 7,319,507 |
| 2007-08-21 | 2007-08-17 | 10.322 | 656,210 | -4,815 | 0.08% | 6,773,137 |
| 2007-08-16 | 2007-08-14 | 11.277 | 661,025 | -2,889 | 0.08% | 7,454,326 |
| 2007-08-15 | 2007-08-13 | 11.132 | 663,914 | -963 | 0.08% | 7,390,388 |
| 2007-08-14 | 2007-08-10 | 11.256 | 664,877 | +963 | 0.08% | 7,483,956 |
| 2007-08-13 | 2007-08-09 | 11.900 | 663,914 | +4,815 | 0.08% | 7,900,546 |
| 2007-08-07 | 2007-08-03 | 12.253 | 659,099 | -963 | 0.08% | 8,075,944 |
| 2007-08-02 | 2007-07-31 | 13.104 | 660,062 | -19,261 | 0.08% | 8,649,774 |
| 2007-08-01 | 2007-07-30 | 12.648 | 679,323 | +15,409 | 0.08% | 8,591,802 |
| 2007-07-31 | 2007-07-27 | 12.959 | 663,914 | -1,926 | 0.08% | 8,603,736 |
| 2007-07-30 | 2007-07-26 | 12.793 | 665,840 | -1,926 | 0.08% | 8,518,071 |
| 2007-07-27 | 2007-07-25 | 13.063 | 667,766 | -3,852 | 0.08% | 8,722,994 |
| 2007-07-26 | 2007-07-24 | 12.959 | 671,618 | -5,778 | 0.08% | 8,703,573 |
| 2007-07-25 | 2007-07-23 | 12.253 | 677,396 | +1,926 | 0.08% | 8,300,138 |
| 2007-07-24 | 2007-07-20 | 12.108 | 675,470 | -7,705 | 0.08% | 8,178,342 |
| 2007-07-20 | 2007-07-18 | 11.588 | 683,175 | +9,631 | 0.08% | 7,916,930 |
| 2007-07-19 | 2007-07-17 | 11.838 | 673,544 | +72,227 | 0.08% | 7,973,178 |
| 2007-07-17 | 2007-07-13 | 11.755 | 601,317 | +3,852 | 0.07% | 7,068,228 |
| 2007-07-16 | 2007-07-12 | 11.941 | 597,465 | +1,926 | 0.07% | 7,134,622 |
| 2007-07-13 | 2007-07-11 | 11.879 | 595,539 | -963 | 0.07% | 7,074,518 |
| 2007-07-12 | 2007-07-10 | 12.066 | 596,502 | +57,782 | 0.07% | 7,197,450 |
| 2007-07-11 | 2007-07-09 | 12.793 | 538,720 | -4,815 | 0.06% | 6,891,828 |
| 2007-07-10 | 2007-07-06 | 12.648 | 543,535 | +48,151 | 0.06% | 6,874,410 |
| 2007-07-09 | 2007-07-05 | 12.772 | 495,384 | +60,671 | 0.06% | 6,327,144 |
| 2007-07-06 | 2007-07-04 | 12.523 | 434,713 | +6,741 | 0.05% | 5,443,906 |
| 2007-07-05 | 2007-07-03 | 12.253 | 427,972 | -5,778 | 0.05% | 5,243,944 |
| 2007-07-04 | 2007-06-29 | 11.651 | 433,750 | +7,704 | 0.05% | 5,053,508 |
| 2007-07-03 | 2007-06-28 | 11.630 | 426,046 | +8,667 | 0.05% | 4,954,903 |
| 2007-06-29 | 2007-06-27 | 11.360 | 417,379 | +9,631 | 0.05% | 4,741,422 |
| 2007-06-28 | 2007-06-26 | 11.838 | 407,748 | +5,778 | 0.05% | 4,826,778 |
| 2007-06-27 | 2007-06-25 | 12.336 | 401,970 | +963 | 0.05% | 4,958,733 |
| 2007-06-26 | 2007-06-22 | 12.772 | 401,007 | 0.05% | 5,121,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy