History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 82,001 +0 0.00% 57,401
2025-10-13 2025-10-09 0.700 82,001 +0 0.00% 57,401
2025-10-10 2025-10-08 0.710 82,001 +0 0.00% 58,221
2025-10-09 2025-10-06 0.710 82,001 +0 0.00% 58,221
2025-10-08 2025-10-03 0.720 82,001 +0 0.00% 59,041
2025-10-06 2025-10-02 0.720 82,001 +0 0.00% 59,041
2025-10-03 2025-09-30 0.710 82,001 +0 0.00% 58,221
2025-10-02 2025-09-29 0.700 82,001 +0 0.00% 57,401
2025-09-30 2025-09-26 0.700 82,001 +0 0.00% 57,401
2025-09-29 2025-09-25 0.710 82,001 +0 0.00% 58,221
2025-09-26 2025-09-24 0.720 82,001 +0 0.00% 59,041
2025-09-25 2025-09-23 0.720 82,001 +0 0.00% 59,041
2025-09-24 2025-09-22 0.710 82,001 +0 0.00% 58,221
2025-09-23 2025-09-19 0.730 82,001 +0 0.00% 59,861
2025-09-22 2025-09-18 0.730 82,001 +0 0.00% 59,861
2025-09-19 2025-09-17 0.740 82,001 +0 0.00% 60,681
2025-09-18 2025-09-16 0.740 82,001 +0 0.00% 60,681
2025-09-17 2025-09-15 0.710 82,001 +0 0.00% 58,221
2025-09-16 2025-09-12 0.710 82,001 +0 0.00% 58,221
2025-09-15 2025-09-11 0.710 82,001 +0 0.00% 58,221
2025-09-12 2025-09-10 0.710 82,001 +0 0.00% 58,221
2025-09-11 2025-09-09 0.710 82,001 +0 0.00% 58,221
2025-09-10 2025-09-08 0.700 82,001 +0 0.00% 57,401
2025-09-09 2025-09-05 0.700 82,001 -12,000 0.00% 57,401
2025-06-20 2025-06-18 0.738 94,001 +6,103 0.00% 69,364
2024-06-21 2024-06-19 0.772 87,898 +6,300 0.00% 67,843
2023-08-30 2023-08-28 0.611 81,598 -1,737 0.00% 49,820
2023-08-17 2023-08-15 0.634 83,335 +1,737 0.00% 52,801
2023-06-19 2023-06-15 0.695 81,598 +3,098 0.00% 56,672
2023-03-01 2023-02-27 0.707 78,500 -125,266 0.00% 55,460
2022-12-20 2022-12-16 0.671 203,766 +41,755 0.00% 136,641
2022-12-13 2022-12-09 0.683 162,011 +83,511 0.00% 110,581
2022-09-29 2022-09-27 0.623 78,500 -41,756 0.00% 48,880
2022-09-15 2022-09-13 0.683 120,256 +41,756 0.00% 82,081
2022-06-20 2022-06-16 0.902 78,500 +6,622 0.00% 70,837
2021-10-15 2021-10-11 0.863 71,878 -7,646 0.00% 62,041
2021-10-12 2021-10-08 0.863 79,524 +7,646 0.00% 68,641
2021-06-28 2021-06-24 0.935 71,878 +4,498 0.00% 67,185
2021-01-22 2021-01-20 0.949 67,380 -35,840 0.00% 63,921
2020-11-20 2020-11-18 0.907 103,220 +21,504 0.00% 93,601
2020-07-13 2020-07-09 0.929 81,716 +3,218 0.00% 75,951
2020-06-19 2020-06-17 0.813 78,498 -13,772 0.00% 63,840
2019-05-31 2019-05-29 1.233 92,270 +3,140 0.00% 113,751
2019-03-06 2019-03-04 1.398 89,130 -19,955 0.00% 124,620
2018-06-07 2018-06-05 1.763 109,085 +4,899 0.00% 192,319
2018-04-03 2018-03-28 1.716 104,186 +6,353 0.00% 178,762
2018-01-25 2018-01-23 1.857 97,833 -6,353 0.00% 181,721
2017-06-13 2017-06-09 2.135 104,186 +2,779 0.00% 222,413
2017-06-12 2017-06-08 2.135 101,407 +6,183 0.00% 216,480
2017-04-11 2017-04-07 2.426 95,224 -12,367 0.00% 231,001
2017-04-10 2017-04-06 2.426 107,591 -18,550 0.00% 261,002
2017-04-06 2017-04-03 2.474 126,141 +24,734 0.00% 312,122
2016-11-03 2016-11-01 1.957 101,407 -9,894 0.00% 198,440
2016-11-02 2016-10-31 1.925 111,301 +9,894 0.00% 214,202
2016-10-25 2016-10-20 2.022 101,407 -9,894 0.00% 205,000
2016-10-19 2016-10-17 1.908 111,301 +9,894 0.00% 212,402
2016-08-11 2016-08-09 1.925 101,407 -24,734 0.00% 195,160
2016-07-22 2016-07-20 1.827 126,141 -7,420 0.00% 230,522
2016-06-03 2016-06-01 1.831 133,561 +4,994 0.00% 244,586
2016-05-17 2016-05-13 1.798 128,567 +7,142 0.00% 231,121
2016-03-03 2016-03-01 1.764 121,425 -11,904 0.00% 214,202
2016-02-29 2016-02-25 1.730 133,329 +11,904 0.00% 230,721
2015-11-09 2015-11-05 2.234 121,425 +11,905 0.00% 271,322
2015-08-14 2015-08-12 2.739 109,520 +5,952 0.00% 299,921
2015-08-11 2015-08-07 2.839 103,568 -11,905 0.00% 294,061
2015-08-10 2015-08-06 2.688 115,473 +5,953 0.00% 310,403
2015-07-31 2015-07-29 2.705 109,520 -5,953 0.00% 296,241
2015-07-29 2015-07-27 2.604 115,473 +5,953 0.00% 300,703
2015-07-21 2015-07-17 2.890 109,520 -5,953 0.00% 316,481
2015-07-16 2015-07-14 2.806 115,473 +5,953 0.00% 323,983
2015-07-14 2015-07-10 2.722 109,520 +5,952 0.00% 298,081
2015-06-09 2015-06-05 3.763 103,568 -5,952 0.00% 389,761
2015-06-05 2015-06-03 3.990 109,520 +2,533 0.00% 436,989
2015-05-26 2015-05-21 3.938 106,987 +5,814 0.00% 421,362
2015-05-12 2015-05-08 4.093 101,173 -5,814 0.00% 414,124
2015-05-05 2015-04-30 4.300 106,987 +5,814 0.00% 460,002
2015-05-04 2015-04-29 4.334 101,173 +5,815 0.00% 438,484
2015-04-30 2015-04-28 4.540 95,358 -5,815 0.00% 432,962
2015-04-24 2015-04-22 4.162 101,173 -9,303 0.00% 421,084
2015-04-21 2015-04-17 4.110 110,476 +5,815 0.00% 454,103
2015-04-16 2015-04-14 4.265 104,661 +11,629 0.00% 446,401
2015-04-15 2015-04-13 4.368 93,032 -1,163 0.00% 406,401
2015-01-14 2015-01-12 2.872 94,195 +17,443 0.00% 270,541
2015-01-08 2015-01-06 2.872 76,752 -1,163 0.00% 220,442
2014-12-30 2014-12-24 2.786 77,915 -5,814 0.00% 217,082
2014-12-23 2014-12-19 2.889 83,729 +5,814 0.00% 241,921
2014-12-17 2014-12-15 3.113 77,915 +5,815 0.00% 242,543
2014-12-10 2014-12-08 3.233 72,100 -5,815 0.00% 233,121
2014-12-09 2014-12-05 3.044 77,915 -11,629 0.00% 237,183
2014-12-05 2014-12-03 2.855 89,544 -5,814 0.00% 255,643
2014-12-04 2014-12-02 2.924 95,358 +5,814 0.00% 278,801
2014-11-13 2014-11-11 3.130 89,544 +11,629 0.00% 280,283
2014-11-12 2014-11-10 3.165 77,915 +5,815 0.00% 246,563
2014-10-31 2014-10-29 3.010 72,100 -11,629 0.00% 217,001
2014-10-28 2014-10-24 3.044 83,729 +5,814 0.00% 254,881
2014-10-24 2014-10-22 2.838 77,915 -5,814 0.00% 221,103
2014-10-22 2014-10-20 2.907 83,729 +5,814 0.00% 243,361
2014-10-15 2014-10-13 2.889 77,915 +5,815 0.00% 225,123
2014-10-09 2014-10-07 2.821 72,100 +5,814 0.00% 203,361
2014-09-10 2014-09-05 2.528 66,286 -5,814 0.00% 167,582
2014-09-04 2014-09-02 2.305 72,100 -5,815 0.00% 166,161
2014-09-01 2014-08-28 2.201 77,915 +5,815 0.00% 171,522
2014-08-20 2014-08-18 2.322 72,100 -11,629 0.00% 167,401
2014-08-19 2014-08-15 2.322 83,729 +11,629 0.00% 194,401
2014-07-30 2014-07-28 2.253 72,100 +5,814 0.00% 162,441
2014-06-09 2014-06-05 2.350 66,286 +2,724 0.00% 155,742
2014-03-25 2014-03-21 2.152 63,562 -5,575 0.00% 136,802
2014-02-14 2014-02-12 2.242 69,137 -11,151 0.00% 155,000
2014-01-27 2014-01-23 2.098 80,288 +11,151 0.00% 168,480
2013-11-08 2013-11-06 2.475 69,137 -11,151 0.00% 171,121
2013-10-28 2013-10-24 2.475 80,288 +11,151 0.00% 198,720
2013-10-10 2013-10-08 2.260 69,137 -11,151 0.00% 156,240
2013-10-03 2013-09-30 2.098 80,288 -11,152 0.00% 168,480
2013-09-24 2013-09-19 1.955 91,440 +11,152 0.00% 178,762
2013-09-13 2013-09-11 2.009 80,288 +11,151 0.00% 161,280
2013-09-12 2013-09-10 2.045 69,137 -4,461 0.00% 141,360
2013-09-09 2013-09-05 2.009 73,598 +4,461 0.00% 147,842
2013-09-02 2013-08-29 2.045 69,137 -5,576 0.00% 141,360
2013-06-17 2013-06-13 1.811 74,713 +5,576 0.00% 135,341
2013-06-03 2013-05-30 2.048 69,137 +1,340 0.00% 141,625
2013-05-10 2013-05-08 2.158 67,797 -5,468 0.00% 146,320
2013-04-16 2013-04-12 2.085 73,265 -10,935 0.00% 152,761
2013-04-09 2013-04-05 1.920 84,200 +5,468 0.00% 161,701
2013-03-11 2013-03-07 2.378 78,732 -5,468 0.00% 187,200
2013-02-25 2013-02-21 2.103 84,200 -38,272 0.00% 177,101
2012-12-21 2012-12-19 2.067 122,472 -21,870 0.00% 253,120
2012-12-13 2012-12-11 1.902 144,342 -5,468 0.00% 274,561
2012-12-12 2012-12-10 1.866 149,810 -5,467 0.00% 279,481
2012-12-10 2012-12-06 1.829 155,277 +5,467 0.00% 284,001
2012-12-06 2012-12-04 1.774 149,810 -1,093 0.00% 265,781
2012-11-07 2012-11-05 1.866 150,903 +38,272 0.00% 281,521
2012-11-06 2012-11-02 1.920 112,631 +16,403 0.00% 216,301
2012-10-04 2012-09-28 1.518 96,228 -6,561 0.00% 146,080
2012-10-03 2012-09-27 1.500 102,789 +6,561 0.00% 154,160
2012-09-13 2012-09-11 1.636 96,228 +2,654 0.00% 157,464
2012-08-17 2012-08-15 1.524 93,574 -10,633 0.00% 142,561
2012-08-14 2012-08-10 1.580 104,207 +10,633 0.00% 164,641
2012-06-15 2012-06-13 1.712 93,574 -11,696 0.00% 160,161
2012-06-14 2012-06-12 1.674 105,270 +11,696 0.00% 176,220
2012-06-13 2012-06-11 1.712 93,574 -9,570 0.00% 160,161
2012-06-11 2012-06-07 1.730 103,144 +9,570 0.00% 178,481
2012-06-04 2012-05-31 1.793 93,574 +2,268 0.00% 167,747
2012-05-15 2012-05-11 1.870 91,306 -8,300 0.00% 170,722
2012-05-14 2012-05-10 1.870 99,606 +8,300 0.00% 186,241
2012-04-23 2012-04-19 1.985 91,306 -6,225 0.00% 181,282
2012-04-19 2012-04-17 1.985 97,531 +6,225 0.00% 193,641
2012-03-09 2012-03-07 2.197 91,306 -15,563 0.00% 200,642
2012-03-08 2012-03-06 2.236 106,869 -2,075 0.00% 238,961
2012-02-06 2012-02-02 2.159 108,944 +15,563 0.00% 235,201
2012-01-11 2012-01-09 1.966 93,381 -5,188 0.00% 183,601
2012-01-05 2012-01-03 1.985 98,569 -5,187 0.00% 195,702
2011-12-30 2011-12-28 1.889 103,756 -10,376 0.00% 196,000
2011-12-28 2011-12-22 1.889 114,132 +11,413 0.00% 215,601
2011-12-23 2011-12-21 1.966 102,719 -6,225 0.00% 201,961
2011-12-22 2011-12-20 1.928 108,944 +6,225 0.00% 210,001
2011-12-21 2011-12-19 1.985 102,719 +6,226 0.00% 203,941
2011-11-22 2011-11-18 2.120 96,493 +10,375 0.00% 204,600
2011-11-08 2011-11-04 2.275 86,118 -5,188 0.00% 195,882
2011-10-31 2011-10-27 2.120 91,306 +5,188 0.00% 193,602
2011-09-09 2011-09-07 2.514 86,118 +1,590 0.00% 216,478
2011-09-07 2011-09-05 2.514 84,528 +5,092 0.00% 212,481
2011-08-24 2011-08-22 2.494 79,436 -3,055 0.00% 198,121
2011-06-22 2011-06-20 3.005 82,491 +5,092 0.00% 247,861
2011-06-02 2011-05-31 3.299 77,399 +5,092 0.00% 255,361
2011-05-27 2011-05-25 3.377 72,307 +815 0.00% 244,155
2011-05-05 2011-05-03 3.456 71,492 +5,035 0.00% 247,083
2011-02-23 2011-02-21 4.072 66,457 +3,021 0.00% 270,602
2011-02-21 2011-02-17 4.191 63,436 -3,021 0.00% 265,861
2011-02-07 2011-01-31 3.992 66,457 +3,021 0.00% 265,322
2011-01-31 2011-01-27 4.270 63,436 -3,021 0.00% 270,901
2011-01-25 2011-01-21 4.429 66,457 -10,069 0.00% 294,362
2011-01-24 2011-01-20 4.052 76,526 -5,035 0.00% 310,081
2011-01-14 2011-01-12 4.072 81,561 -4,027 0.00% 332,103
2010-11-25 2010-11-23 3.714 85,588 -5,035 0.00% 317,900
2010-11-18 2010-11-16 3.754 90,623 -14,097 0.00% 340,202
2010-11-11 2010-11-09 4.092 104,720 -10,069 0.00% 428,483
2010-11-10 2010-11-08 4.112 114,789 -10,069 0.00% 471,962
2010-11-09 2010-11-05 3.774 124,858 -10,069 0.00% 471,201
2010-11-08 2010-11-04 3.833 134,927 +30,207 0.00% 517,241
2010-11-05 2010-11-03 3.913 104,720 -8,055 0.00% 409,763
2010-11-04 2010-11-02 3.496 112,775 -5,035 0.00% 394,241
2010-10-28 2010-10-26 3.436 117,810 +5,035 0.00% 404,823
2010-10-22 2010-10-20 3.436 112,775 +10,069 0.00% 387,521
2010-10-20 2010-10-18 3.516 102,706 -7,048 0.00% 361,082
2010-10-19 2010-10-15 3.575 109,754 +7,048 0.00% 392,400
2010-10-18 2010-10-14 3.675 102,706 +12,083 0.00% 377,402
2010-10-08 2010-10-06 3.714 90,623 -5,035 0.00% 336,602
2010-09-10 2010-09-08 3.531 95,658 +962 0.00% 337,801
2010-09-09 2010-09-07 3.592 94,696 -9,967 0.00% 340,103
2010-08-26 2010-08-24 3.511 104,663 +9,967 0.00% 367,500
2010-08-16 2010-08-12 3.612 94,696 +9,968 0.00% 342,003
2010-08-10 2010-08-06 3.832 84,728 -2,990 0.00% 324,703
2010-08-06 2010-08-04 3.933 87,718 -997 0.00% 344,962
2010-08-03 2010-07-30 3.852 88,715 -9,968 0.00% 341,763
2010-08-02 2010-07-29 3.632 98,683 -2,990 0.00% 358,383
2010-06-30 2010-06-28 3.672 101,673 -4,984 0.00% 373,322
2010-06-24 2010-06-22 3.832 106,657 -6,978 0.00% 408,742
2010-06-04 2010-06-02 3.130 113,635 +4,984 0.00% 355,683
2010-06-03 2010-06-01 3.150 108,651 +6,978 0.00% 342,263
2010-06-01 2010-05-28 3.351 101,673 +4,984 0.00% 340,681
2010-05-26 2010-05-24 3.190 96,689 +5,981 0.00% 308,461
2010-05-17 2010-05-13 3.712 90,708 +4,984 0.00% 336,700
2010-05-14 2010-05-12 3.632 85,724 +4,984 0.00% 311,320
2010-04-30 2010-04-28 4.374 80,740 +4,983 0.00% 353,160
2010-04-22 2010-04-20 4.414 75,757 +4,984 0.00% 334,404
2010-04-21 2010-04-19 4.494 70,773 +7,975 0.00% 318,084
2010-04-20 2010-04-16 4.635 62,798 +4,984 0.00% 291,061
2010-04-19 2010-04-15 4.735 57,814 -4,984 0.00% 273,761
2010-04-16 2010-04-14 4.735 62,798 +4,984 0.00% 297,361
2010-04-13 2010-04-09 4.755 57,814 -4,984 0.00% 274,921
2010-03-31 2010-03-29 4.715 62,798 +4,984 0.00% 296,101
2010-03-12 2010-03-10 5.016 57,814 +3,987 0.00% 290,001
2010-03-09 2010-03-05 4.936 53,827 -4,984 0.00% 265,682
2010-03-04 2010-03-02 4.815 58,811 -4,984 0.00% 283,202
2010-03-02 2010-02-26 4.675 63,795 +4,984 0.00% 298,242
2010-02-19 2010-02-17 4.735 58,811 -4,984 0.00% 278,482
2010-02-17 2010-02-11 4.675 63,795 -5,981 0.00% 298,242
2010-02-12 2010-02-10 4.555 69,776 +5,981 0.00% 317,803
2010-02-11 2010-02-09 4.615 63,795 +4,984 0.00% 294,402
2010-02-10 2010-02-08 4.615 58,811 +4,984 0.00% 271,402
2010-02-04 2010-02-02 4.956 53,827 -997 0.00% 266,762
2010-01-27 2010-01-25 4.675 54,824 +5,981 0.00% 256,303
2010-01-07 2010-01-05 5.758 48,843 -9,968 0.01% 281,262
2009-12-21 2009-12-17 5.718 58,811 +9,968 0.01% 336,302
2009-12-02 2009-11-30 6.200 48,843 -4,984 0.01% 302,822
2009-12-01 2009-11-27 5.879 53,827 +4,984 0.01% 316,442
2009-10-23 2009-10-21 5.959 48,843 -1,994 0.01% 291,062
2009-10-20 2009-10-16 6.019 50,837 +1,994 0.01% 306,004
2009-07-13 2009-07-09 6.320 48,843 -2,991 0.01% 308,702
2009-06-26 2009-06-24 7.063 51,834 +2,991 0.01% 366,087
2009-06-08 2009-06-04 5.257 48,843 -4,984 0.01% 256,762
2009-06-05 2009-06-03 5.237 53,827 +4,984 0.01% 281,882
2009-05-21 2009-05-19 4.113 48,843 -4,984 0.01% 200,901
2009-05-18 2009-05-14 3.872 53,827 +4,984 0.01% 208,441
2009-05-11 2009-05-07 4.153 48,843 -4,984 0.01% 202,861
2009-05-07 2009-05-05 4.133 53,827 +4,984 0.01% 222,481
2009-03-10 2009-03-06 4.173 48,843 -4,984 0.01% 203,841
2008-12-22 2008-12-18 3.331 53,827 -9,968 0.01% 179,281
2008-12-19 2008-12-17 3.451 63,795 -17,942 0.01% 220,162
2008-12-15 2008-12-11 3.491 81,737 +27,910 0.01% 285,361
2008-12-12 2008-12-10 3.331 53,827 -4,984 0.01% 179,281
2008-11-17 2008-11-13 3.190 58,811 +4,984 0.01% 187,621
2008-10-16 2008-10-14 2.568 53,827 -9,968 0.01% 138,241
2008-10-10 2008-10-08 2.571 63,795 +11,282 0.01% 164,004
2008-07-24 2008-07-22 7.054 52,513 -4,863 0.01% 370,442
2008-05-23 2008-05-21 8.531 57,376 -4,442 0.01% 489,472
2008-05-21 2008-05-19 8.842 61,818 +4,830 0.01% 546,566
2008-05-20 2008-05-16 8.924 56,988 +2,897 0.01% 508,582
2008-05-13 2008-05-08 9.318 54,091 -24,147 0.01% 504,008
2008-05-09 2008-05-07 9.690 78,238 +24,147 0.01% 758,165
2008-05-06 2008-05-02 8.842 54,091 -48,294 0.01% 478,248
2008-05-05 2008-04-30 9.049 102,385 +48,294 0.01% 926,441
2008-04-30 2008-04-28 8.282 54,091 -4,829 0.01% 448,007
2008-03-03 2008-02-28 8.096 58,920 +4,829 0.01% 477,023
2008-01-17 2008-01-15 11.202 54,091 +4,830 0.01% 605,930
2008-01-14 2008-01-10 11.595 49,261 -12,557 0.01% 571,204
2008-01-09 2008-01-07 11.761 61,818 +2,898 0.01% 727,049
2007-12-28 2007-12-24 12.237 58,920 -1,932 0.01% 721,025
2007-12-14 2007-12-12 12.010 60,852 +1,932 0.01% 730,808
2007-11-26 2007-11-22 12.589 58,920 +9,659 0.01% 741,765
2007-11-15 2007-11-13 13.066 49,261 -3,864 0.01% 643,625
2007-11-14 2007-11-12 13.148 53,125 +4,830 0.01% 698,510
2007-11-13 2007-11-09 14.370 48,295 +3,863 0.01% 694,004
2007-11-12 2007-11-08 14.494 44,432 -4,829 0.01% 644,012
2007-11-09 2007-11-07 14.184 49,261 +1,932 0.01% 698,705
2007-10-29 2007-10-25 17.145 47,329 -1,932 0.01% 811,443
2007-10-25 2007-10-23 16.358 49,261 +1,932 0.01% 805,806
2007-10-11 2007-10-09 18.795 47,329 +140 0.01% 889,542
2007-10-05 2007-10-03 19.044 47,189 -11,556 0.01% 898,671
2007-10-04 2007-10-02 18.753 58,745 -963 0.01% 1,101,664
2007-09-24 2007-09-20 14.953 59,708 -2,889 0.01% 892,803
2007-09-21 2007-09-19 15.534 62,597 -9,631 0.01% 972,402
2007-09-18 2007-09-14 14.828 72,228 -963 0.01% 1,071,012
2007-09-14 2007-09-12 14.724 73,191 +1,926 0.01% 1,077,692
2007-09-13 2007-09-11 15.887 71,265 -963 0.01% 1,132,214
2007-09-12 2007-09-10 14.330 72,228 -963 0.01% 1,035,012
2007-09-11 2007-09-07 13.167 73,191 -4,815 0.01% 963,691
2007-09-04 2007-08-31 12.191 78,006 -2,889 0.01% 950,948
2007-08-31 2007-08-29 11.775 80,895 +2,889 0.01% 952,567
2007-08-23 2007-08-21 10.654 78,006 +4,815 0.01% 831,067
2007-08-08 2007-08-06 11.796 73,191 -963 0.01% 863,369
2007-08-06 2007-08-02 12.315 74,154 +6,741 0.01% 913,229
2007-07-26 2007-07-24 12.959 67,413 -6,741 0.01% 873,613
2007-07-23 2007-07-19 11.672 74,154 +1,926 0.01% 865,489
2007-07-19 2007-07-17 11.838 72,228 -4,815 0.01% 855,010
2007-07-17 2007-07-13 11.755 77,043 -1,926 0.01% 905,608
2007-07-16 2007-07-12 11.941 78,969 -4,815 0.01% 943,007
2007-07-13 2007-07-11 11.879 83,784 +9,630 0.01% 995,286
2007-07-12 2007-07-10 12.066 74,154 +9,631 0.01% 894,749
2007-07-11 2007-07-09 12.793 64,523 +4,815 0.01% 825,441
2007-07-10 2007-07-06 12.648 59,708 +1,926 0.01% 755,163
2007-07-09 2007-07-05 12.772 57,782 -19,261 0.01% 738,003
2007-07-06 2007-07-04 12.523 77,043 +2,889 0.01% 964,809
2007-07-03 2007-06-28 11.630 74,154 +15,409 0.01% 862,409
2007-06-27 2007-06-25 12.336 58,745 +4,815 0.01% 724,683
2007-06-26 2007-06-22 12.772 53,930 0.01% 688,805

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top