History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 10,011,531 +0 0.16% 7,008,072
2025-10-13 2025-10-09 0.700 10,011,531 +0 0.16% 7,008,072
2025-10-10 2025-10-08 0.710 10,011,531 +0 0.16% 7,108,187
2025-10-09 2025-10-06 0.710 10,011,531 +0 0.16% 7,108,187
2025-10-08 2025-10-03 0.720 10,011,531 +0 0.16% 7,208,302
2025-10-06 2025-10-02 0.720 10,011,531 +0 0.16% 7,208,302
2025-10-03 2025-09-30 0.710 10,011,531 +0 0.16% 7,108,187
2025-10-02 2025-09-29 0.700 10,011,531 +0 0.16% 7,008,072
2025-09-30 2025-09-26 0.700 10,011,531 +0 0.16% 7,008,072
2025-09-29 2025-09-25 0.710 10,011,531 +0 0.16% 7,108,187
2025-09-26 2025-09-24 0.720 10,011,531 +0 0.16% 7,208,302
2025-09-25 2025-09-23 0.720 10,011,531 +0 0.16% 7,208,302
2025-09-24 2025-09-22 0.710 10,011,531 +0 0.16% 7,108,187
2025-09-23 2025-09-19 0.730 10,011,531 +0 0.16% 7,308,418
2025-09-22 2025-09-18 0.730 10,011,531 +0 0.16% 7,308,418
2025-09-19 2025-09-17 0.740 10,011,531 +0 0.16% 7,408,533
2025-09-18 2025-09-16 0.740 10,011,531 -100,000 0.16% 7,408,533
2025-09-16 2025-09-12 0.710 10,111,531 -10,000 0.16% 7,179,187
2025-09-15 2025-09-11 0.710 10,121,531 -10,000 0.16% 7,186,287
2025-09-08 2025-09-04 0.700 10,131,531 -120,000 0.16% 7,092,072
2025-09-04 2025-09-02 0.720 10,251,531 +120,000 0.17% 7,381,102
2025-08-21 2025-08-19 0.750 10,131,531 +50,000 0.16% 7,598,648
2025-08-19 2025-08-15 0.740 10,081,531 -50,000 0.16% 7,460,333
2025-08-12 2025-08-08 0.740 10,131,531 -4,000 0.16% 7,497,333
2025-07-29 2025-07-25 0.730 10,135,531 -2,000 0.16% 7,398,938
2025-07-28 2025-07-24 0.730 10,137,531 -98,000 0.16% 7,400,398
2025-07-15 2025-07-11 0.690 10,235,531 -30,000 0.17% 7,062,516
2025-06-25 2025-06-23 0.660 10,265,531 +100,000 0.17% 6,775,250
2025-06-20 2025-06-18 0.738 10,165,531 +660,023 0.17% 7,501,254
2025-06-12 2025-06-10 0.727 9,505,508 +1,870 0.17% 6,912,561
2025-06-10 2025-06-06 0.727 9,503,638 +59,845 0.17% 6,911,201
2025-05-23 2025-05-21 0.706 9,443,793 -46,754 0.16% 6,665,690
2025-05-21 2025-05-19 0.695 9,490,547 +46,754 0.16% 6,597,195
2025-04-07 2025-04-02 0.706 9,443,793 -9,351 0.16% 6,665,690
2025-03-21 2025-03-19 0.717 9,453,144 +39,273 0.16% 6,773,386
2025-03-20 2025-03-18 0.727 9,413,871 -28,052 0.16% 6,845,921
2025-02-25 2025-02-21 0.695 9,441,923 -9,351 0.16% 6,563,395
2025-01-08 2025-01-06 0.684 9,451,274 -28,052 0.16% 6,468,820
2025-01-07 2025-01-03 0.663 9,479,326 -39,273 0.16% 6,285,269
2025-01-06 2025-01-02 0.663 9,518,599 +28,052 0.17% 6,311,309
2024-12-30 2024-12-24 0.663 9,490,547 -29,922 0.16% 6,292,709
2024-12-13 2024-12-11 0.663 9,520,469 +29,922 0.17% 6,312,549
2024-11-08 2024-11-06 0.695 9,490,547 +1,870 0.16% 6,597,195
2024-11-04 2024-10-31 0.717 9,488,677 +590 0.16% 6,798,846
2024-10-09 2024-10-07 0.823 9,488,087 -31,792 0.16% 7,813,113
2024-10-07 2024-10-03 0.738 9,519,879 +18,701 0.17% 7,024,821
2024-10-04 2024-10-02 0.749 9,501,178 -121,559 0.17% 7,112,630
2024-09-17 2024-09-13 0.642 9,622,737 -3,741 0.17% 6,174,540
2024-09-16 2024-09-12 0.610 9,626,478 -177,663 0.17% 5,868,093
2024-08-07 2024-08-05 0.652 9,804,141 -3,741 0.17% 6,395,789
2024-07-29 2024-07-25 0.684 9,807,882 -3,740 0.17% 6,712,896
2024-07-24 2024-07-22 0.684 9,811,622 -11,221 0.17% 6,715,456
2024-07-12 2024-07-10 0.717 9,822,843 -46,753 0.17% 7,038,283
2024-07-11 2024-07-09 0.727 9,869,596 -14,962 0.17% 7,177,332
2024-07-10 2024-07-08 0.695 9,884,558 -86,026 0.17% 6,871,085
2024-07-08 2024-07-04 0.695 9,970,584 -331,016 0.17% 6,930,885
2024-06-28 2024-06-26 0.674 10,301,600 -28,052 0.18% 6,940,647
2024-06-27 2024-06-25 0.684 10,329,652 -56,104 0.18% 7,070,016
2024-06-25 2024-06-21 0.652 10,385,756 -46,754 0.18% 6,775,209
2024-06-21 2024-06-19 0.772 10,432,510 +747,663 0.18% 8,052,197
2024-06-05 2024-06-03 0.749 9,684,847 -78,125 0.18% 7,251,985
2024-05-22 2024-05-20 0.783 9,762,972 +26,042 0.18% 7,647,892
2024-05-21 2024-05-17 0.783 9,736,930 -10,417 0.18% 7,627,492
2024-05-17 2024-05-14 0.783 9,747,347 -34,722 0.18% 7,635,652
2024-05-16 2024-05-13 0.760 9,782,069 -65,973 0.18% 7,437,474
2024-05-14 2024-05-10 0.749 9,848,042 -12,153 0.18% 7,374,185
2024-05-10 2024-05-08 0.726 9,860,195 +26,042 0.18% 7,156,107
2024-04-29 2024-04-25 0.668 9,834,153 -173,612 0.18% 6,570,762
2024-04-24 2024-04-22 0.657 10,007,765 +43,403 0.19% 6,571,473
2024-04-18 2024-04-16 0.622 9,964,362 -26,042 0.19% 6,198,606
2024-04-15 2024-04-11 0.634 9,990,404 +34,723 0.19% 6,329,895
2024-04-12 2024-04-10 0.634 9,955,681 +34,722 0.19% 6,307,895
2024-04-03 2024-03-28 0.645 9,920,959 +43,403 0.19% 6,400,184
2024-04-02 2024-03-27 0.645 9,877,556 -43,403 0.18% 6,372,184
2024-03-19 2024-03-15 0.611 9,920,959 -17,361 0.19% 6,057,317
2024-03-12 2024-03-08 0.611 9,938,320 +112,848 0.19% 6,067,917
2024-03-07 2024-03-05 0.570 9,825,472 -17,361 0.18% 5,602,855
2024-01-19 2024-01-17 0.541 9,842,833 -17,362 0.18% 5,329,283
2023-12-06 2023-12-04 0.541 9,860,195 -69,444 0.18% 5,338,683
2023-12-04 2023-11-30 0.541 9,929,639 +173,611 0.19% 5,376,283
2023-12-01 2023-11-29 0.559 9,756,028 +65,973 0.18% 5,450,867
2023-11-30 2023-11-28 0.576 9,690,055 +237,848 0.18% 5,581,450
2023-11-20 2023-11-16 0.599 9,452,207 -8,681 0.18% 5,662,228
2023-10-10 2023-10-06 0.599 9,460,888 -8,680 0.18% 5,667,428
2023-09-13 2023-09-11 0.622 9,469,568 -130,209 0.18% 5,890,806
2023-09-05 2023-08-31 0.634 9,599,777 -20,833 0.18% 6,082,395
2023-08-17 2023-08-15 0.634 9,620,610 -8,681 0.18% 6,095,595
2023-08-16 2023-08-14 0.622 9,629,291 -19,097 0.18% 5,990,166
2023-08-02 2023-07-31 0.668 9,648,388 -1,736 0.18% 6,446,642
2023-07-27 2023-07-25 0.645 9,650,124 +12,152 0.18% 6,225,464
2023-07-06 2023-07-04 0.634 9,637,972 +43,403 0.18% 6,106,595
2023-06-20 2023-06-16 0.707 9,594,569 +86,806 0.18% 6,778,567
2023-06-19 2023-06-15 0.695 9,507,763 +360,973 0.18% 6,603,387
2023-06-15 2023-06-13 0.707 9,146,790 +83,510 0.18% 6,462,211
2023-06-14 2023-06-12 0.695 9,063,280 +5,011 0.18% 6,294,682
2023-05-25 2023-05-23 0.718 9,058,269 +5,010 0.18% 6,508,140
2023-05-23 2023-05-19 0.730 9,053,259 -1,379,588 0.18% 6,612,949
2023-05-22 2023-05-18 0.718 10,432,847 +3,340 0.20% 7,495,740
2023-05-19 2023-05-17 0.730 10,429,507 +3,341 0.20% 7,618,229
2023-05-18 2023-05-16 0.742 10,426,166 -23,383 0.20% 7,740,638
2023-05-15 2023-05-11 0.754 10,449,549 +86,850 0.20% 7,883,127
2023-05-12 2023-05-10 0.754 10,362,699 +18,373 0.20% 7,817,607
2023-05-11 2023-05-09 0.766 10,344,326 +415,880 0.20% 7,927,616
2023-05-10 2023-05-08 0.766 9,928,446 +935,315 0.19% 7,608,896
2023-03-29 2023-03-27 0.718 8,993,131 -1,670 0.17% 6,461,340
2023-03-14 2023-03-10 0.742 8,994,801 +10,021 0.17% 6,677,958
2023-03-01 2023-02-27 0.707 8,984,780 -86,851 0.17% 6,347,751
2023-02-20 2023-02-16 0.790 9,071,631 -8,351 0.18% 7,169,514
2023-02-17 2023-02-15 0.790 9,079,982 -1,670 0.18% 7,176,114
2023-02-15 2023-02-13 0.766 9,081,652 -1,670 0.18% 6,959,936
2023-02-08 2023-02-06 0.754 9,083,322 -5,011 0.18% 6,852,447
2023-02-06 2023-02-02 0.790 9,088,333 +6,681 0.18% 7,182,714
2023-01-31 2023-01-27 0.778 9,081,652 -25,053 0.18% 7,068,685
2023-01-26 2023-01-19 0.730 9,106,705 -83,510 0.18% 6,651,989
2022-12-01 2022-11-29 0.659 9,190,215 -41,755 0.18% 6,052,695
2022-11-18 2022-11-16 0.635 9,231,970 +11,691 0.18% 5,859,097
2022-10-26 2022-10-24 0.587 9,220,279 +83,510 0.18% 5,410,041
2022-10-03 2022-09-29 0.581 9,136,769 +6,681 0.18% 5,306,337
2022-09-26 2022-09-22 0.659 9,130,088 +75,159 0.18% 6,013,095
2022-09-20 2022-09-16 0.683 9,054,929 +16,702 0.18% 6,180,453
2022-09-07 2022-09-05 0.695 9,038,227 -50,106 0.18% 6,277,282
2022-09-05 2022-09-01 0.718 9,088,333 -15,032 0.18% 6,529,740
2022-09-02 2022-08-31 0.707 9,103,365 -450,955 0.18% 6,431,531
2022-09-01 2022-08-30 0.718 9,554,320 -76,829 0.19% 6,864,540
2022-08-25 2022-08-23 0.707 9,631,149 -542,817 0.19% 6,804,411
2022-08-24 2022-08-22 0.718 10,173,966 +1,671 0.20% 7,309,740
2022-08-17 2022-08-15 0.707 10,172,295 +41,755 0.20% 7,186,731
2022-08-16 2022-08-12 0.707 10,130,540 +23,383 0.20% 7,157,231
2022-08-15 2022-08-11 0.707 10,107,157 +41,755 0.20% 7,140,711
2022-08-09 2022-08-05 0.707 10,065,402 -41,755 0.20% 7,111,211
2022-08-04 2022-08-02 0.707 10,107,157 +25,053 0.20% 7,140,711
2022-08-03 2022-08-01 0.718 10,082,104 +16,702 0.20% 7,243,740
2022-08-02 2022-07-29 0.730 10,065,402 -21,713 0.20% 7,352,269
2022-07-29 2022-07-27 0.730 10,087,115 -35,074 0.20% 7,368,129
2022-07-28 2022-07-26 0.730 10,122,189 -258,882 0.20% 7,393,749
2022-07-18 2022-07-14 0.730 10,381,071 -1,670 0.20% 7,582,849
2022-07-15 2022-07-13 0.742 10,382,741 -36,745 0.20% 7,708,398
2022-07-14 2022-07-12 0.742 10,419,486 -509,412 0.20% 7,735,678
2022-07-08 2022-07-06 0.766 10,928,898 -11,691 0.21% 8,375,616
2022-07-05 2022-06-30 0.778 10,940,589 -128,606 0.21% 8,515,585
2022-06-21 2022-06-17 0.929 11,069,195 -91,861 0.22% 10,278,103
2022-06-20 2022-06-16 0.902 11,161,056 +979,848 0.22% 10,071,473
2022-06-17 2022-06-15 0.902 10,181,208 +7,646 0.22% 9,187,281
2022-06-16 2022-06-14 0.902 10,173,562 -76,464 0.22% 9,180,381
2022-06-15 2022-06-13 0.889 10,250,026 +36,703 0.22% 9,115,332
2022-06-14 2022-06-10 0.902 10,213,323 +56,584 0.22% 9,216,261
2022-06-13 2022-06-09 0.915 10,156,739 +108,580 0.22% 9,298,030
2022-06-10 2022-06-08 0.915 10,048,159 +405,263 0.21% 9,198,630
2022-06-09 2022-06-07 0.915 9,642,896 +1,529 0.20% 8,827,630
2022-06-08 2022-06-06 0.915 9,641,367 +393,029 0.20% 8,826,230
2022-06-07 2022-06-02 0.863 9,248,338 +45,879 0.20% 7,982,634
2022-06-01 2022-05-30 0.837 9,202,459 -4,588 0.20% 7,702,336
2022-05-25 2022-05-23 0.811 9,207,047 -7,646 0.20% 7,465,358
2022-05-24 2022-05-20 0.811 9,214,693 +4,588 0.20% 7,471,558
2022-05-19 2022-05-17 0.798 9,210,105 +30,585 0.20% 7,347,389
2022-04-04 2022-03-31 0.824 9,179,520 -38,232 0.19% 7,563,087
2022-04-01 2022-03-30 0.837 9,217,752 +74,936 0.20% 7,715,136
2022-03-10 2022-03-08 0.785 9,142,816 -1,530 0.19% 7,174,140
2022-03-09 2022-03-07 0.811 9,144,346 -1,529 0.19% 7,414,518
2022-03-08 2022-03-04 0.837 9,145,875 -6,117 0.19% 7,654,976
2022-03-07 2022-03-03 0.850 9,151,992 +7,646 0.19% 7,779,785
2022-03-01 2022-02-25 0.824 9,144,346 -3,058 0.19% 7,534,107
2022-02-28 2022-02-24 0.824 9,147,404 -3,059 0.19% 7,536,627
2022-02-17 2022-02-15 0.837 9,150,463 -4,588 0.19% 7,658,816
2022-02-11 2022-02-09 0.837 9,155,051 +7,647 0.19% 7,662,656
2022-01-25 2022-01-21 0.850 9,147,404 -38,233 0.19% 7,775,885
2022-01-21 2022-01-19 0.837 9,185,637 +152,930 0.20% 7,688,256
2022-01-12 2022-01-10 0.824 9,032,707 +76,465 0.19% 7,442,127
2021-12-23 2021-12-21 0.811 8,956,242 +3,058 0.19% 7,261,998
2021-12-22 2021-12-20 0.785 8,953,184 +38,233 0.19% 7,025,340
2021-12-15 2021-12-13 0.824 8,914,951 +76,464 0.19% 7,345,107
2021-12-09 2021-12-07 0.850 8,838,487 -3,058 0.19% 7,513,285
2021-12-08 2021-12-06 0.837 8,841,545 -3,059 0.19% 7,400,256
2021-12-07 2021-12-03 0.863 8,844,604 -145,283 0.19% 7,634,154
2021-11-01 2021-10-28 0.837 8,989,887 +1,529 0.19% 7,524,416
2021-10-05 2021-09-30 0.850 8,988,358 +38,233 0.19% 7,640,685
2021-09-20 2021-09-16 0.876 8,950,125 -15,293 0.19% 7,842,283
2021-09-16 2021-09-14 0.929 8,965,418 -44,350 0.19% 8,324,679
2021-09-13 2021-09-09 0.889 9,009,768 -44,349 0.19% 8,012,372
2021-09-09 2021-09-07 0.850 9,054,117 -152,930 0.19% 7,696,585
2021-09-06 2021-09-02 0.824 9,207,047 +76,465 0.20% 7,585,767
2021-09-02 2021-08-31 0.837 9,130,582 -764,648 0.19% 7,642,176
2021-09-01 2021-08-30 0.837 9,895,230 -76,465 0.21% 8,282,176
2021-08-30 2021-08-26 0.824 9,971,695 -301,271 0.21% 8,215,767
2021-08-27 2021-08-25 0.798 10,272,966 -419,027 0.22% 8,195,289
2021-08-19 2021-08-17 0.837 10,691,993 +137,637 0.23% 8,949,056
2021-08-10 2021-08-06 0.785 10,554,356 +41,291 0.22% 8,281,740
2021-07-09 2021-07-07 0.785 10,513,065 -61,172 0.22% 8,249,340
2021-07-06 2021-07-02 0.785 10,574,237 +221,748 0.22% 8,297,340
2021-07-05 2021-06-30 0.798 10,352,489 +206,455 0.22% 8,258,729
2021-07-02 2021-06-29 0.798 10,146,034 -29,057 0.22% 8,094,029
2021-06-30 2021-06-28 0.811 10,175,091 -39,762 0.22% 8,250,278
2021-06-28 2021-06-24 0.935 10,214,853 +617,699 0.22% 9,547,932
2021-06-23 2021-06-21 0.907 9,597,154 -35,840 0.22% 8,702,785
2021-06-22 2021-06-18 0.935 9,632,994 +7,168 0.22% 9,004,063
2021-06-21 2021-06-17 0.935 9,625,826 -71,680 0.22% 8,997,363
2021-06-17 2021-06-15 0.935 9,697,506 +71,680 0.22% 9,064,363
2021-06-16 2021-06-11 0.921 9,625,826 +14,336 0.22% 8,863,074
2021-06-15 2021-06-10 0.921 9,611,490 +14,336 0.22% 8,849,874
2021-06-11 2021-06-09 0.921 9,597,154 +7,168 0.22% 8,836,674
2021-06-09 2021-06-07 0.921 9,589,986 -35,840 0.22% 8,830,074
2021-06-08 2021-06-04 0.935 9,625,826 +14,336 0.22% 8,997,363
2021-06-07 2021-06-03 0.949 9,611,490 -1,397,759 0.22% 9,118,052
2021-06-02 2021-05-31 0.949 11,009,249 +48,742 0.25% 10,444,052
2021-05-28 2021-05-26 0.949 10,960,507 +7,168 0.25% 10,397,812
2021-05-27 2021-05-25 0.949 10,953,339 -114,688 0.25% 10,391,012
2021-05-25 2021-05-21 0.949 11,068,027 +2,868 0.25% 10,499,812
2021-05-24 2021-05-20 0.935 11,065,159 +560,537 0.25% 10,342,723
2021-05-21 2021-05-18 0.935 10,504,622 +1,146,879 0.24% 9,818,783
2021-05-18 2021-05-14 0.921 9,357,743 +10,035 0.21% 8,616,234
2021-05-17 2021-05-13 0.921 9,347,708 -15,770 0.21% 8,606,994
2021-05-14 2021-05-12 0.935 9,363,478 +7,168 0.21% 8,752,143
2021-05-13 2021-05-11 0.935 9,356,310 -190,668 0.21% 8,745,443
2021-05-11 2021-05-07 0.935 9,546,978 +893,131 0.22% 8,923,663
2021-05-10 2021-05-06 0.907 8,653,847 +28,672 0.20% 7,847,385
2021-05-06 2021-05-04 0.893 8,625,175 -28,672 0.20% 7,701,056
2021-05-03 2021-04-29 0.893 8,653,847 +48,743 0.20% 7,726,656
2021-04-28 2021-04-26 0.879 8,605,104 -43,008 0.19% 7,563,087
2021-04-27 2021-04-23 0.893 8,648,112 +53,043 0.20% 7,721,536
2021-04-26 2021-04-22 0.893 8,595,069 -11,469 0.19% 7,674,176
2021-04-23 2021-04-21 0.893 8,606,538 +78,848 0.19% 7,684,416
2021-04-07 2021-03-31 0.879 8,527,690 +71,680 0.19% 7,495,047
2021-04-01 2021-03-30 0.865 8,456,010 +394,240 0.19% 7,314,078
2021-03-26 2021-03-24 0.837 8,061,770 -4,301 0.18% 6,748,140
2021-03-25 2021-03-23 0.851 8,066,071 -10,035 0.18% 6,864,269
2021-03-19 2021-03-17 0.921 8,076,106 +50,176 0.18% 7,436,154
2021-03-18 2021-03-16 0.907 8,025,930 +48,742 0.18% 7,277,985
2021-03-16 2021-03-12 0.921 7,977,188 +35,840 0.18% 7,345,074
2021-03-10 2021-03-08 0.851 7,941,348 -30,106 0.18% 6,758,129
2021-03-08 2021-03-04 0.893 7,971,454 +30,106 0.18% 7,117,376
2021-03-05 2021-03-03 0.879 7,941,348 +35,840 0.18% 6,979,707
2021-03-03 2021-03-01 0.893 7,905,508 +2,867 0.18% 7,058,496
2021-03-01 2021-02-25 0.949 7,902,641 -57,344 0.18% 7,496,932
2021-02-26 2021-02-24 0.921 7,959,985 +179,200 0.18% 7,329,234
2021-02-25 2021-02-23 0.949 7,780,785 +22,938 0.18% 7,381,332
2021-02-24 2021-02-22 0.921 7,757,847 -48,743 0.18% 7,143,114
2021-02-23 2021-02-19 0.893 7,806,590 -35,840 0.18% 6,970,176
2021-02-22 2021-02-18 0.865 7,842,430 +71,680 0.18% 6,783,358
2021-02-19 2021-02-17 0.893 7,770,750 -71,680 0.18% 6,938,176
2021-02-16 2021-02-09 0.823 7,842,430 -17,203 0.18% 6,455,131
2021-02-09 2021-02-05 0.837 7,859,633 -28,672 0.18% 6,578,940
2021-02-01 2021-01-28 0.837 7,888,305 -21,504 0.18% 6,602,940
2021-01-28 2021-01-26 0.879 7,909,809 +35,840 0.18% 6,951,987
2021-01-27 2021-01-25 0.893 7,873,969 +7,168 0.18% 7,030,336
2021-01-21 2021-01-19 0.963 7,866,801 +28,672 0.18% 7,572,681
2020-12-29 2020-12-24 0.907 7,838,129 -4,301 0.18% 7,107,685
2020-12-18 2020-12-16 0.935 7,842,430 +133,325 0.18% 7,330,403
2020-12-16 2020-12-14 0.977 7,709,105 -8,602 0.17% 7,528,430
2020-12-11 2020-12-09 0.893 7,717,707 +14,336 0.17% 6,890,816
2020-12-09 2020-12-07 0.935 7,703,371 -7,168 0.17% 7,200,423
2020-12-08 2020-12-04 0.893 7,710,539 -67,379 0.17% 6,884,416
2020-12-07 2020-12-03 0.865 7,777,918 +63,079 0.18% 6,727,558
2020-12-04 2020-12-02 0.879 7,714,839 -71,680 0.17% 6,780,627
2020-12-03 2020-12-01 0.865 7,786,519 +71,680 0.18% 6,734,998
2020-11-20 2020-11-18 0.907 7,714,839 +14,336 0.17% 6,995,885
2020-11-19 2020-11-17 0.879 7,700,503 -43,008 0.17% 6,768,027
2020-11-16 2020-11-12 0.795 7,743,511 -30,106 0.18% 6,157,653
2020-11-12 2020-11-10 0.837 7,773,617 -14,336 0.18% 6,506,940
2020-11-11 2020-11-09 0.851 7,787,953 +43,008 0.18% 6,627,589
2020-09-21 2020-09-17 0.753 7,744,945 -11,469 0.18% 5,834,646
2020-08-20 2020-08-18 0.851 7,756,414 -22,937 0.18% 6,600,749
2020-08-05 2020-08-03 0.809 7,779,351 +21,504 0.18% 6,294,682
2020-07-29 2020-07-27 0.795 7,757,847 -21,504 0.18% 6,169,053
2020-07-16 2020-07-14 0.823 7,779,351 -14,336 0.18% 6,403,211
2020-07-14 2020-07-10 0.929 7,793,687 -21,504 0.18% 7,243,884
2020-07-13 2020-07-09 0.929 7,815,191 +335,266 0.18% 7,263,871
2020-07-09 2020-07-07 0.857 7,479,925 +68,857 0.18% 6,409,111
2020-07-08 2020-07-06 0.871 7,411,068 -39,937 0.17% 6,457,740
2020-07-07 2020-07-03 0.828 7,451,005 -34,429 0.18% 6,167,913
2020-07-06 2020-07-02 0.784 7,485,434 -158,372 0.18% 5,870,286
2020-06-26 2020-06-23 0.799 7,643,806 -71,612 0.18% 6,105,495
2020-06-08 2020-06-04 0.755 7,715,418 -2,754 0.18% 5,826,548
2020-06-04 2020-06-02 0.719 7,718,172 +34,429 0.18% 5,548,405
2020-05-26 2020-05-22 0.697 7,683,743 -6,886 0.18% 5,356,272
2020-05-19 2020-05-15 0.719 7,690,629 -11,017 0.18% 5,528,605
2020-05-05 2020-04-29 0.755 7,701,646 -1,378 0.18% 5,816,148
2020-03-17 2020-03-13 0.871 7,703,024 -74,366 0.18% 6,712,140
2020-03-16 2020-03-12 0.900 7,777,390 -99,155 0.18% 7,002,838
2020-03-05 2020-03-03 1.002 7,876,545 -6,885 0.19% 7,892,841
2020-03-03 2020-02-28 1.002 7,883,430 -8,263 0.19% 7,899,741
2020-02-21 2020-02-19 1.017 7,891,693 +48,200 0.19% 8,022,630
2020-02-17 2020-02-13 1.017 7,843,493 -6,886 0.18% 7,973,630
2020-02-06 2020-02-04 1.002 7,850,379 +68,858 0.19% 7,866,621
2020-02-04 2020-01-31 1.017 7,781,521 +11,017 0.18% 7,910,630
2020-02-03 2020-01-30 1.017 7,770,504 +96,401 0.18% 7,899,430
2020-01-06 2020-01-02 1.133 7,674,103 -34,429 0.18% 8,693,022
2020-01-03 2019-12-31 1.147 7,708,532 -41,315 0.18% 8,843,971
2020-01-02 2019-12-27 1.118 7,749,847 -55,086 0.18% 8,666,273
2019-12-30 2019-12-24 1.104 7,804,933 +1,377 0.18% 8,614,524
2019-12-23 2019-12-19 1.118 7,803,556 -35,805 0.18% 8,726,333
2019-12-19 2019-12-17 1.118 7,839,361 +41,314 0.18% 8,766,372
2019-11-14 2019-11-12 1.046 7,798,047 +250,641 0.18% 8,153,928
2019-11-07 2019-11-05 1.060 7,547,406 -680,312 0.18% 8,001,457
2019-10-24 2019-10-22 1.017 8,227,718 -34,429 0.19% 8,364,230
2019-10-09 2019-10-04 1.002 8,262,147 -33,051 0.19% 8,279,241
2019-09-19 2019-09-17 1.060 8,295,198 +1,377 0.20% 8,794,237
2019-09-03 2019-08-30 0.988 8,293,821 -6,886 0.20% 8,190,532
2019-08-27 2019-08-23 1.017 8,300,707 +26,166 0.20% 8,438,430
2019-08-07 2019-08-05 1.104 8,274,541 +34,429 0.20% 9,132,844
2019-07-25 2019-07-23 1.191 8,240,112 +60,594 0.19% 9,812,858
2019-07-24 2019-07-22 1.191 8,179,518 -60,594 0.19% 9,740,698
2019-07-02 2019-06-27 1.176 8,240,112 +860,719 0.19% 9,693,189
2019-06-24 2019-06-20 1.191 7,379,393 -1,377 0.17% 8,787,858
2019-06-14 2019-06-12 1.162 7,380,770 -27,543 0.17% 8,575,120
2019-06-12 2019-06-10 1.162 7,408,313 -1,377 0.17% 8,607,120
2019-06-06 2019-06-04 1.118 7,409,690 +1,377 0.17% 8,285,892
2019-05-31 2019-05-29 1.233 7,408,313 +252,063 0.17% 9,133,044
2019-05-28 2019-05-24 1.233 7,156,250 -3,991 0.17% 8,822,298
2019-05-23 2019-05-21 1.248 7,160,241 -6,651 0.17% 8,934,867
2019-05-10 2019-05-08 1.308 7,166,892 -19,955 0.17% 9,374,163
2019-05-08 2019-05-06 1.323 7,186,847 -5,321 0.18% 9,508,312
2019-04-30 2019-04-26 1.383 7,192,168 -26,606 0.18% 9,947,868
2019-04-29 2019-04-25 1.383 7,218,774 -53,212 0.18% 9,984,668
2019-04-18 2019-04-16 1.383 7,271,986 -11,972 0.18% 10,058,269
2019-04-17 2019-04-15 1.383 7,283,958 -792,855 0.18% 10,074,828
2019-04-15 2019-04-11 1.383 8,076,813 -2,042,002 0.20% 11,171,467
2019-04-12 2019-04-10 1.383 10,118,815 -465,603 0.25% 13,995,868
2019-04-11 2019-04-09 1.413 10,584,418 -665,147 0.26% 14,958,127
2019-04-10 2019-04-08 1.398 11,249,565 -113,075 0.27% 15,728,998
2019-04-09 2019-04-04 1.398 11,362,640 -2,194,985 0.28% 15,887,098
2019-04-08 2019-04-03 1.383 13,557,625 -1,330,294 0.33% 18,752,269
2019-04-04 2019-04-02 1.368 14,887,919 +19,955 0.36% 20,368,440
2019-04-03 2019-04-01 1.368 14,867,964 -1,064,235 0.36% 20,341,139
2019-04-02 2019-03-29 1.353 15,932,199 +19,954 0.39% 21,557,609
2019-04-01 2019-03-28 1.353 15,912,245 -618,587 0.39% 21,530,610
2019-03-29 2019-03-27 1.383 16,530,832 +1,331 0.40% 22,864,668
2019-03-27 2019-03-25 1.368 16,529,501 -73,167 0.40% 22,614,318
2019-03-22 2019-03-20 1.368 16,602,668 -1,396,808 0.41% 22,714,420
2019-03-21 2019-03-19 1.353 17,999,476 -66,515 0.44% 24,354,810
2019-03-20 2019-03-18 1.368 18,065,991 -238,123 0.44% 24,716,419
2019-03-19 2019-03-15 1.338 18,304,114 -39,908 0.45% 24,491,822
2019-03-18 2019-03-14 1.368 18,344,022 -66,515 0.45% 25,096,798
2019-03-12 2019-03-08 1.338 18,410,537 +95,781 0.45% 24,634,221
2019-03-06 2019-03-04 1.398 18,314,756 -19,954 0.45% 25,607,457
2019-03-05 2019-03-01 1.383 18,334,710 -19,955 0.45% 25,359,708
2019-02-21 2019-02-19 1.398 18,354,665 +13,303 0.45% 25,663,257
2019-02-19 2019-02-15 1.398 18,341,362 -172,938 0.45% 25,644,657
2019-01-28 2019-01-24 1.368 18,514,300 -46,560 0.45% 25,329,759
2019-01-23 2019-01-21 1.353 18,560,860 +13,303 0.45% 25,114,410
2019-01-21 2019-01-17 1.308 18,547,557 +1,330 0.45% 24,259,863
2019-01-18 2019-01-16 1.278 18,546,227 +13,303 0.45% 23,700,465
2019-01-09 2019-01-07 1.293 18,532,924 +19,954 0.45% 23,962,094
2018-12-20 2018-12-18 1.293 18,512,970 +118,396 0.45% 23,936,294
2018-12-10 2018-12-06 1.308 18,394,574 +252,756 0.45% 24,059,764
2018-12-07 2018-12-05 1.338 18,141,818 +27,936 0.44% 24,274,661
2018-12-03 2018-11-29 1.263 18,113,882 -1,330 0.44% 22,875,637
2018-10-23 2018-10-19 1.188 18,115,212 +13,303 0.44% 21,515,571
2018-10-16 2018-10-12 1.263 18,101,909 +6,652 0.44% 22,860,516
2018-09-18 2018-09-14 1.323 18,095,257 +66,514 0.44% 23,940,311
2018-09-13 2018-09-11 1.308 18,028,743 -280,692 0.44% 23,581,263
2018-09-10 2018-09-06 1.323 18,309,435 -33,257 0.45% 24,223,672
2018-09-05 2018-09-03 1.353 18,342,692 -7,982 0.45% 24,819,210
2018-08-27 2018-08-23 1.398 18,350,674 +53,212 0.45% 25,657,677
2018-08-23 2018-08-21 1.353 18,297,462 -46,560 0.45% 24,758,010
2018-08-21 2018-08-17 1.323 18,344,022 +26,605 0.45% 24,269,431
2018-08-20 2018-08-16 1.323 18,317,417 +31,928 0.45% 24,234,233
2018-08-15 2018-08-13 1.398 18,285,489 +133,029 0.45% 25,566,536
2018-08-14 2018-08-10 1.413 18,152,460 +66,515 0.44% 25,653,446
2018-08-13 2018-08-09 1.413 18,085,945 -6,652 0.44% 25,559,446
2018-08-08 2018-08-06 1.413 18,092,597 -33,257 0.44% 25,568,846
2018-08-06 2018-08-02 1.413 18,125,854 +1,330 0.44% 25,615,846
2018-08-02 2018-07-31 1.443 18,124,524 -6,651 0.44% 26,158,944
2018-07-30 2018-07-26 1.503 18,131,175 +6,651 0.44% 27,258,899
2018-07-17 2018-07-13 1.413 18,124,524 +121,057 0.44% 25,613,966
2018-07-16 2018-07-12 1.413 18,003,467 +25,275 0.44% 25,442,886
2018-07-13 2018-07-11 1.398 17,978,192 +19,955 0.44% 25,136,878
2018-07-09 2018-07-05 1.428 17,958,237 +19,954 0.44% 25,648,955
2018-07-05 2018-07-03 1.458 17,938,283 -59,863 0.44% 26,159,833
2018-06-26 2018-06-22 1.518 17,998,146 +13,303 0.44% 27,329,489
2018-06-20 2018-06-15 1.594 17,984,843 +30,597 0.44% 28,661,234
2018-06-11 2018-06-07 1.624 17,954,246 -1,331 0.44% 29,152,332
2018-06-07 2018-06-05 1.763 17,955,577 +806,398 0.44% 31,655,982
2018-06-05 2018-06-01 1.763 17,149,179 -12,705 0.44% 30,234,288
2018-05-30 2018-05-28 1.779 17,161,884 -2,541 0.44% 30,526,837
2018-05-24 2018-05-21 1.779 17,164,425 -50,822 0.44% 30,531,356
2018-05-18 2018-05-16 1.732 17,215,247 -10,165 0.44% 29,808,789
2018-05-16 2018-05-14 1.716 17,225,412 +63,528 0.44% 29,555,241
2018-05-15 2018-05-11 1.732 17,161,884 +25,411 0.44% 29,716,390
2018-05-11 2018-05-09 1.716 17,136,473 -31,764 0.44% 29,402,641
2018-05-04 2018-05-02 1.747 17,168,237 -63,527 0.44% 29,997,639
2018-04-23 2018-04-19 1.700 17,231,764 +63,527 0.44% 29,294,891
2018-04-20 2018-04-18 1.700 17,168,237 +38,116 0.44% 29,186,892
2018-04-18 2018-04-16 1.716 17,130,121 +31,764 0.44% 29,391,742
2018-04-12 2018-04-10 1.732 17,098,357 -12,705 0.44% 29,606,390
2018-04-04 2018-03-29 1.716 17,111,062 +63,527 0.44% 29,359,041
2018-03-29 2018-03-27 1.700 17,047,535 +63,528 0.44% 28,981,692
2018-03-23 2018-03-21 1.763 16,984,007 +6,352 0.43% 29,943,087
2018-03-21 2018-03-19 1.779 16,977,655 -19,058 0.43% 30,199,138
2018-02-28 2018-02-26 1.794 16,996,713 +47,011 0.43% 30,500,586
2018-02-21 2018-02-15 1.794 16,949,702 +8,893 0.43% 30,416,225
2018-02-13 2018-02-09 1.700 16,940,809 -152,466 0.43% 28,800,253
2018-02-08 2018-02-06 1.779 17,093,275 -12,705 0.44% 30,404,798
2018-01-26 2018-01-24 1.889 17,105,980 -5,082 0.44% 32,312,280
2018-01-24 2018-01-22 1.873 17,111,062 -26,842 0.44% 32,052,530
2018-01-19 2018-01-17 1.857 17,137,904 -12,705 0.44% 31,833,040
2018-01-11 2018-01-09 1.889 17,150,609 +22,869 0.44% 32,396,582
2018-01-08 2018-01-04 1.857 17,127,740 +1,271 0.44% 31,814,160
2017-12-21 2017-12-19 1.747 17,126,469 -22,870 0.44% 29,924,659
2017-12-18 2017-12-14 1.763 17,149,339 +152,466 0.44% 30,234,570
2017-12-11 2017-12-07 1.716 16,996,873 -95,291 0.43% 29,163,116
2017-12-08 2017-12-06 1.763 17,092,164 -1,271 0.44% 30,133,770
2017-12-05 2017-12-01 1.794 17,093,435 -8,894 0.44% 30,674,154
2017-11-29 2017-11-27 1.826 17,102,329 -1,270 0.44% 31,228,537
2017-11-24 2017-11-22 1.826 17,103,599 +1,270 0.44% 31,230,856
2017-11-20 2017-11-16 1.857 17,102,329 -6,352 0.44% 31,766,960
2017-11-17 2017-11-15 1.889 17,108,681 -6,353 0.44% 32,317,382
2017-11-16 2017-11-14 1.920 17,115,034 +1,271 0.44% 32,868,205
2017-11-15 2017-11-13 1.920 17,113,763 -6,353 0.44% 32,865,765
2017-11-07 2017-11-03 1.920 17,120,116 -12,706 0.44% 32,877,965
2017-11-06 2017-11-02 1.968 17,132,822 +45,740 0.44% 33,711,441
2017-11-03 2017-11-01 1.936 17,087,082 +19,058 0.44% 33,083,497
2017-10-31 2017-10-27 1.968 17,068,024 -1,270 0.44% 33,583,941
2017-10-30 2017-10-26 1.999 17,069,294 -6,353 0.44% 34,123,823
2017-10-24 2017-10-20 1.983 17,075,647 -19,058 0.44% 33,867,732
2017-10-23 2017-10-19 1.920 17,094,705 +19,058 0.44% 32,829,165
2017-10-19 2017-10-17 1.983 17,075,647 -2,541 0.44% 33,867,732
2017-10-13 2017-10-11 1.968 17,078,188 -10,164 0.44% 33,603,940
2017-10-11 2017-10-09 1.952 17,088,352 +2,541 0.44% 33,354,948
2017-10-10 2017-10-06 1.936 17,085,811 +10,164 0.44% 33,081,036
2017-10-09 2017-10-04 1.952 17,075,647 +19,058 0.44% 33,330,149
2017-10-04 2017-09-29 1.952 17,056,589 +1,271 0.44% 33,292,949
2017-10-03 2017-09-28 1.936 17,055,318 +1,270 0.44% 33,021,997
2017-09-29 2017-09-27 1.968 17,054,048 +1,271 0.44% 33,556,441
2017-09-26 2017-09-22 1.983 17,052,777 +1,270 0.44% 33,822,371
2017-09-25 2017-09-21 2.015 17,051,507 +19,059 0.44% 34,356,675
2017-09-22 2017-09-20 2.015 17,032,448 -25,411 0.44% 34,318,274
2017-09-18 2017-09-14 1.999 17,057,859 +1,270 0.44% 34,100,962
2017-09-14 2017-09-12 2.031 17,056,589 -1,270 0.44% 34,635,407
2017-09-13 2017-09-11 2.015 17,057,859 -38,117 0.44% 34,369,474
2017-09-11 2017-09-07 2.015 17,095,976 -38,116 0.44% 34,446,275
2017-09-06 2017-09-04 1.999 17,134,092 -1,271 0.44% 34,253,363
2017-09-05 2017-09-01 2.031 17,135,363 -6,353 0.44% 34,795,366
2017-08-30 2017-08-28 2.015 17,141,716 +25,411 0.44% 34,538,435
2017-08-29 2017-08-25 1.983 17,116,305 +6,353 0.44% 33,948,372
2017-08-28 2017-08-24 1.968 17,109,952 -1,270 0.44% 33,666,440
2017-08-14 2017-08-10 2.031 17,111,222 +50,822 0.44% 34,746,345
2017-08-07 2017-08-03 2.046 17,060,400 -13,976 0.44% 34,911,697
2017-08-04 2017-08-02 2.062 17,074,376 -19,059 0.44% 35,209,068
2017-08-02 2017-07-31 2.046 17,093,435 +44,470 0.44% 34,979,298
2017-07-28 2017-07-26 2.062 17,048,965 +30,493 0.44% 35,156,668
2017-07-27 2017-07-25 2.094 17,018,472 -1,271 0.44% 35,629,572
2017-07-26 2017-07-24 2.109 17,019,743 +95,291 0.44% 35,900,144
2017-07-25 2017-07-21 2.094 16,924,452 -5,082 0.43% 35,432,733
2017-07-24 2017-07-20 2.078 16,929,534 +10,703,109 0.43% 35,176,881
2017-07-17 2017-07-13 2.046 6,226,425 -6,352 0.16% 12,741,499
2017-07-14 2017-07-12 2.031 6,232,777 +76,233 0.16% 12,656,385
2017-07-13 2017-07-11 2.062 6,156,544 -69,881 0.16% 12,695,408
2017-06-30 2017-06-28 2.015 6,226,425 +152,466 0.16% 12,545,475
2017-06-29 2017-06-27 1.983 6,073,959 -19,058 0.16% 12,047,052
2017-06-26 2017-06-22 2.015 6,093,017 -6,353 0.16% 12,276,675
2017-06-23 2017-06-21 2.015 6,099,370 -6,352 0.16% 12,289,475
2017-06-21 2017-06-19 1.999 6,105,722 -1,271 0.16% 12,206,162
2017-06-20 2017-06-16 1.999 6,106,993 +1,271 0.16% 12,208,703
2017-06-19 2017-06-15 1.999 6,105,722 +10,164 0.16% 12,206,162
2017-06-16 2017-06-14 2.015 6,095,558 -1,270 0.16% 12,281,795
2017-06-15 2017-06-13 1.999 6,096,828 +31,763 0.16% 12,188,382
2017-06-13 2017-06-09 2.135 6,065,065 +155,552 0.16% 12,947,508
2017-05-29 2017-05-25 2.119 5,909,513 -24,733 0.16% 12,519,869
2017-05-18 2017-05-16 2.151 5,934,246 -6,184 0.16% 12,764,211
2017-05-15 2017-05-11 2.167 5,940,430 -12,366 0.16% 12,873,584
2017-05-11 2017-05-09 2.183 5,952,796 -37,100 0.16% 12,996,654
2017-05-09 2017-05-05 2.167 5,989,896 +18,550 0.16% 12,980,783
2017-05-08 2017-05-04 2.248 5,971,346 -18,550 0.16% 13,423,440
2017-05-05 2017-05-02 2.232 5,989,896 +18,550 0.16% 13,368,269
2017-05-04 2017-04-28 2.216 5,971,346 -122,431 0.16% 13,230,297
2017-05-02 2017-04-27 2.232 6,093,777 -13,603 0.16% 13,600,111
2017-04-27 2017-04-25 2.248 6,107,380 -25,970 0.16% 13,729,241
2017-04-26 2017-04-24 2.232 6,133,350 +38,337 0.16% 13,688,430
2017-04-25 2017-04-21 2.232 6,095,013 +18,550 0.16% 13,602,869
2017-04-24 2017-04-20 2.296 6,076,463 -8,657 0.16% 13,954,555
2017-04-21 2017-04-19 2.313 6,085,120 +2,240 0.16% 14,072,848
2017-04-20 2017-04-18 2.296 6,082,880 -593,601 0.16% 13,969,292
2017-04-19 2017-04-13 2.442 6,676,481 -24,500 0.18% 16,304,270
2017-04-18 2017-04-12 2.426 6,700,981 -90,276 0.18% 16,255,729
2017-04-13 2017-04-11 2.474 6,791,257 -108,827 0.18% 16,804,221
2017-04-12 2017-04-10 2.458 6,900,084 +37,100 0.18% 16,961,910
2017-04-11 2017-04-07 2.426 6,862,984 +12,366 0.18% 16,648,727
2017-04-10 2017-04-06 2.426 6,850,618 -657,907 0.18% 16,618,729
2017-04-07 2017-04-05 2.491 7,508,525 +19,787 0.20% 18,700,454
2017-04-06 2017-04-03 2.474 7,488,738 +1,553,255 0.20% 18,530,062
2017-04-03 2017-03-30 2.102 5,935,483 +30,917 0.16% 12,478,897
2017-03-31 2017-03-29 2.151 5,904,566 -12,367 0.16% 12,700,371
2017-03-30 2017-03-28 2.135 5,916,933 +11,130 0.16% 12,631,281
2017-03-29 2017-03-27 2.102 5,905,803 -12,367 0.16% 12,416,498
2017-03-28 2017-03-24 2.167 5,918,170 +37,100 0.16% 12,825,344
2017-03-27 2017-03-23 2.183 5,881,070 +37,100 0.15% 12,840,056
2017-03-24 2017-03-22 2.216 5,843,970 -7,420 0.15% 12,948,079
2017-03-22 2017-03-20 2.167 5,851,390 -37,100 0.15% 12,680,624
2017-03-16 2017-03-14 2.086 5,888,490 +55,650 0.15% 12,284,867
2017-03-15 2017-03-13 2.086 5,832,840 -1,236 0.15% 12,168,767
2017-03-14 2017-03-10 2.086 5,834,076 -37,100 0.15% 12,171,346
2017-03-13 2017-03-09 2.086 5,871,176 +12,366 0.15% 12,248,745
2017-02-28 2017-02-24 2.167 5,858,810 +30,917 0.15% 12,696,704
2017-02-27 2017-02-23 2.216 5,827,893 +74,200 0.15% 12,912,458
2017-02-20 2017-02-16 2.086 5,753,693 +42,047 0.15% 12,003,646
2017-02-17 2017-02-15 2.102 5,711,646 +22,260 0.15% 12,008,297
2017-02-15 2017-02-13 2.070 5,689,386 +12,367 0.15% 11,777,474
2017-02-14 2017-02-10 2.054 5,677,019 +12,366 0.15% 11,660,062
2017-02-13 2017-02-09 2.022 5,664,653 -6,183 0.15% 11,451,441
2017-02-10 2017-02-08 1.973 5,670,836 -1,237 0.15% 11,188,805
2017-02-09 2017-02-07 1.957 5,672,073 -11,130 0.15% 11,099,514
2017-02-07 2017-02-03 1.941 5,683,203 -6,183 0.15% 11,029,383
2017-02-02 2017-01-27 1.941 5,689,386 +18,550 0.15% 11,041,382
2017-02-01 2017-01-25 1.973 5,670,836 -24,733 0.15% 11,188,805
2017-01-26 2017-01-24 1.957 5,695,569 -29,680 0.15% 11,145,493
2017-01-25 2017-01-23 1.941 5,725,249 +6,183 0.15% 11,110,981
2017-01-24 2017-01-20 1.908 5,719,066 -18,550 0.15% 10,913,999
2017-01-23 2017-01-19 1.941 5,737,616 +18,550 0.15% 11,134,982
2017-01-20 2017-01-18 1.957 5,719,066 +6,183 0.15% 11,191,474
2017-01-19 2017-01-17 1.941 5,712,883 +18,550 0.15% 11,086,983
2017-01-18 2017-01-16 1.973 5,694,333 -12,366 0.15% 11,235,166
2017-01-17 2017-01-13 1.989 5,706,699 -72,964 0.15% 11,351,856
2017-01-16 2017-01-12 1.957 5,779,663 +21,023 0.15% 11,310,054
2017-01-12 2017-01-10 1.925 5,758,640 -12,366 0.15% 11,082,652
2017-01-11 2017-01-09 1.908 5,771,006 -7,420 0.15% 11,013,119
2017-01-10 2017-01-06 1.925 5,778,426 +19,786 0.15% 11,120,730
2017-01-09 2017-01-05 1.925 5,758,640 -18,550 0.15% 11,082,652
2017-01-06 2017-01-04 1.908 5,777,190 +18,550 0.15% 11,024,920
2017-01-05 2017-01-03 1.941 5,758,640 -6,183 0.15% 11,175,783
2017-01-04 2016-12-30 1.925 5,764,823 -6,183 0.15% 11,094,551
2017-01-03 2016-12-29 1.941 5,771,006 +12,366 0.15% 11,199,782
2016-12-22 2016-12-20 1.973 5,758,640 -14,840 0.15% 11,362,046
2016-12-20 2016-12-16 2.005 5,773,480 +76,674 0.15% 11,578,069
2016-12-16 2016-12-14 1.941 5,696,806 -12,367 0.15% 11,055,782
2016-12-15 2016-12-13 1.941 5,709,173 +12,367 0.15% 11,079,783
2016-12-12 2016-12-08 1.973 5,696,806 -18,550 0.15% 11,240,045
2016-12-09 2016-12-07 1.941 5,715,356 +18,550 0.15% 11,091,782
2016-12-05 2016-12-01 1.973 5,696,806 -18,550 0.15% 11,240,045
2016-12-01 2016-11-29 2.005 5,715,356 +18,550 0.15% 11,461,508
2016-11-28 2016-11-24 1.973 5,696,806 +12,367 0.15% 11,240,045
2016-11-24 2016-11-22 1.973 5,684,439 -18,550 0.15% 11,215,645
2016-11-23 2016-11-21 1.925 5,702,989 +18,550 0.15% 10,975,550
2016-11-17 2016-11-15 1.941 5,684,439 -24,734 0.15% 11,031,782
2016-11-14 2016-11-10 1.925 5,709,173 -17,313 0.15% 10,987,451
2016-11-11 2016-11-09 1.876 5,726,486 +23,497 0.15% 10,742,936
2016-11-09 2016-11-07 1.892 5,702,989 +18,550 0.15% 10,791,087
2016-11-07 2016-11-03 1.941 5,684,439 -18,550 0.15% 11,031,782
2016-11-04 2016-11-02 1.925 5,702,989 +18,550 0.15% 10,975,550
2016-10-18 2016-10-14 1.989 5,684,439 +1,236 0.15% 11,307,576
2016-10-13 2016-10-11 1.941 5,683,203 +61,834 0.15% 11,029,383
2016-09-29 2016-09-27 1.941 5,621,369 -1,237 0.15% 10,909,382
2016-09-27 2016-09-23 1.973 5,622,606 -6,183 0.15% 11,093,645
2016-09-23 2016-09-21 2.038 5,628,789 -12,367 0.15% 11,469,971
2016-09-22 2016-09-20 2.005 5,641,156 -30,917 0.15% 11,312,708
2016-09-19 2016-09-14 1.973 5,672,073 +1,237 0.15% 11,191,246
2016-09-15 2016-09-13 1.973 5,670,836 +6,183 0.15% 11,188,805
2016-09-14 2016-09-12 2.005 5,664,653 +6,184 0.15% 11,359,829
2016-09-13 2016-09-09 2.102 5,658,469 -19,787 0.15% 11,896,497
2016-09-08 2016-09-06 2.005 5,678,256 +61,833 0.15% 11,387,108
2016-09-07 2016-09-05 1.941 5,616,423 -18,550 0.15% 10,899,783
2016-09-06 2016-09-02 1.925 5,634,973 +18,550 0.15% 10,844,651
2016-09-02 2016-08-31 1.941 5,616,423 +12,367 0.15% 10,899,783
2016-08-25 2016-08-23 1.989 5,604,056 -56,887 0.15% 11,147,677
2016-08-23 2016-08-19 2.005 5,660,943 -4,946 0.15% 11,352,389
2016-08-19 2016-08-17 2.054 5,665,889 -12,367 0.15% 11,637,202
2016-08-17 2016-08-15 2.022 5,678,256 -16,077 0.15% 11,478,940
2016-08-16 2016-08-12 1.957 5,694,333 -18,550 0.15% 11,143,074
2016-08-12 2016-08-10 1.892 5,712,883 -18,550 0.15% 10,809,808
2016-08-11 2016-08-09 1.925 5,731,433 +6,184 0.15% 11,030,291
2016-08-01 2016-07-28 1.925 5,725,249 -24,734 0.15% 11,018,390
2016-07-29 2016-07-27 1.925 5,749,983 +30,917 0.15% 11,065,991
2016-07-27 2016-07-25 1.876 5,719,066 -12,367 0.15% 10,729,016
2016-07-25 2016-07-21 1.892 5,731,433 +6,184 0.15% 10,844,908
2016-07-22 2016-07-20 1.827 5,725,249 +85,330 0.15% 10,462,841
2016-07-21 2016-07-19 1.811 5,639,919 +12,366 0.15% 10,215,690
2016-06-24 2016-06-22 1.811 5,627,553 -14,840 0.15% 10,193,291
2016-06-10 2016-06-07 1.844 5,642,393 -24,733 0.15% 10,402,674
2016-06-03 2016-06-01 1.831 5,667,126 +211,879 0.15% 10,378,023
2016-05-26 2016-05-24 1.781 5,455,247 -214,278 0.15% 9,715,061
2016-05-24 2016-05-20 1.814 5,669,525 -71,426 0.15% 10,287,164
2016-05-23 2016-05-19 1.798 5,740,951 -59,521 0.16% 10,320,313
2016-05-18 2016-05-16 1.814 5,800,472 -299,989 0.16% 10,524,763
2016-05-17 2016-05-13 1.798 6,100,461 -555,932 0.17% 10,966,592
2016-05-11 2016-05-09 1.882 6,656,393 -11,905 0.18% 12,525,130
2016-05-10 2016-05-06 1.898 6,668,298 -704,736 0.18% 12,659,562
2016-05-09 2016-05-05 1.932 7,373,034 +11,905 0.20% 14,245,225
2016-05-06 2016-05-04 1.949 7,361,129 +5,952 0.20% 14,345,896
2016-05-04 2016-04-29 1.982 7,355,177 -28,571 0.20% 14,581,439
2016-05-03 2016-04-28 1.999 7,383,748 -121,424 0.20% 14,762,132
2016-04-29 2016-04-27 1.982 7,505,172 -59,521 0.20% 14,878,800
2016-04-28 2016-04-26 1.999 7,564,693 -1,034,486 0.21% 15,123,890
2016-04-27 2016-04-25 2.033 8,599,179 +61,902 0.23% 17,481,054
2016-04-25 2016-04-21 2.083 8,537,277 -5,952 0.23% 17,785,509
2016-04-22 2016-04-20 2.066 8,543,229 +97,616 0.23% 17,654,378
2016-04-21 2016-04-19 2.117 8,445,613 -59,522 0.23% 17,878,331
2016-04-19 2016-04-15 2.100 8,505,135 +2,381 0.23% 17,861,440
2016-04-18 2016-04-14 2.134 8,502,754 +70,236 0.23% 18,142,143
2016-04-15 2016-04-13 2.117 8,432,518 +2,301,105 0.23% 17,850,610
2016-04-14 2016-04-12 2.016 6,131,413 +386,891 0.17% 12,361,383
2016-04-13 2016-04-11 1.949 5,744,522 -35,713 0.16% 11,195,336
2016-04-12 2016-04-08 1.898 5,780,235 -23,809 0.16% 10,973,602
2016-04-11 2016-04-07 1.932 5,804,044 +59,522 0.16% 11,213,825
2016-04-06 2016-04-01 1.915 5,744,522 +11,904 0.16% 11,002,313
2016-04-05 2016-03-31 1.999 5,732,618 -11,904 0.16% 11,461,071
2016-04-01 2016-03-30 1.898 5,744,522 -41,665 0.16% 10,905,802
2016-03-31 2016-03-29 1.865 5,786,187 +119,043 0.16% 10,790,478
2016-03-30 2016-03-24 1.865 5,667,144 +65,474 0.15% 10,568,479
2016-03-23 2016-03-21 1.915 5,601,670 +11,904 0.15% 10,728,713
2016-03-21 2016-03-17 1.831 5,589,766 +11,904 0.15% 10,236,356
2016-03-18 2016-03-16 1.831 5,577,862 -17,856 0.15% 10,214,556
2016-03-17 2016-03-15 1.848 5,595,718 +17,856 0.15% 10,341,267
2016-03-14 2016-03-10 1.831 5,577,862 -297,608 0.15% 10,214,556
2016-03-11 2016-03-09 1.848 5,875,470 +171,423 0.16% 10,858,268
2016-03-04 2016-03-02 1.831 5,704,047 -3,572 0.16% 10,445,635
2016-02-25 2016-02-23 1.798 5,707,619 +28,571 0.16% 10,260,393
2016-02-24 2016-02-22 1.798 5,679,048 +5,952 0.15% 10,209,032
2016-02-18 2016-02-16 1.814 5,673,096 -7,143 0.15% 10,293,644
2016-02-16 2016-02-12 1.680 5,680,239 +297,608 0.15% 9,543,152
2016-02-11 2016-02-04 1.730 5,382,631 +5,953 0.15% 9,314,447
2016-02-05 2016-02-03 1.730 5,376,678 -22,619 0.15% 9,304,146
2016-02-03 2016-02-01 1.764 5,399,297 -17,856 0.15% 9,524,710
2016-02-02 2016-01-29 1.798 5,417,153 -17,857 0.15% 9,738,232
2016-02-01 2016-01-28 1.747 5,435,010 -117,852 0.15% 9,496,399
2016-01-29 2016-01-27 1.747 5,552,862 +52,379 0.15% 9,702,317
2016-01-27 2016-01-25 1.798 5,500,483 +178,564 0.15% 9,888,032
2016-01-22 2016-01-20 1.798 5,321,919 +7,143 0.15% 9,567,033
2016-01-21 2016-01-19 1.898 5,314,776 +11,904 0.15% 10,089,942
2016-01-19 2016-01-15 1.848 5,302,872 +16,666 0.14% 9,800,068
2016-01-06 2016-01-04 2.083 5,286,206 +11,905 0.14% 11,012,629
2016-01-05 2015-12-31 2.167 5,274,301 -41,665 0.14% 11,430,885
2016-01-04 2015-12-29 2.201 5,315,966 +35,713 0.15% 11,699,808
2015-12-30 2015-12-28 2.150 5,280,253 -29,761 0.14% 11,355,074
2015-12-29 2015-12-24 1.966 5,310,014 +5,952 0.14% 10,437,747
2015-12-28 2015-12-22 1.932 5,304,062 -11,904 0.14% 10,247,825
2015-12-21 2015-12-17 1.949 5,315,966 +5,952 0.15% 10,360,135
2015-12-18 2015-12-16 1.915 5,310,014 +17,856 0.14% 10,170,113
2015-12-16 2015-12-14 1.882 5,292,158 -5,952 0.14% 9,958,091
2015-12-15 2015-12-11 1.882 5,298,110 +5,952 0.14% 9,969,290
2015-12-09 2015-12-07 2.016 5,292,158 -5,952 0.14% 10,669,383
2015-12-04 2015-12-02 2.083 5,298,110 +5,952 0.14% 11,037,429
2015-12-03 2015-12-01 2.016 5,292,158 +119,043 0.14% 10,669,383
2015-11-30 2015-11-26 2.066 5,173,115 -5,952 0.14% 10,690,118
2015-11-27 2015-11-25 2.050 5,179,067 +17,857 0.14% 10,615,406
2015-11-25 2015-11-23 2.117 5,161,210 -5,952 0.14% 10,925,651
2015-11-20 2015-11-18 2.066 5,167,162 +5,952 0.14% 10,677,816
2015-11-12 2015-11-10 2.150 5,161,210 +5,952 0.14% 11,099,074
2015-11-06 2015-11-04 2.234 5,155,258 +54,760 0.14% 11,519,332
2015-10-27 2015-10-23 2.318 5,100,498 -11,904 0.14% 11,825,429
2015-10-26 2015-10-22 2.251 5,112,402 -17,857 0.14% 11,509,463
2015-10-23 2015-10-20 2.268 5,130,259 -29,761 0.14% 11,635,855
2015-10-22 2015-10-19 2.285 5,160,020 +2,381 0.14% 11,790,047
2015-10-20 2015-10-16 2.251 5,157,639 +17,857 0.14% 11,611,304
2015-10-15 2015-10-13 2.251 5,139,782 +13,094 0.14% 11,571,103
2015-10-14 2015-10-12 2.285 5,126,688 +16,666 0.14% 11,713,887
2015-10-13 2015-10-09 2.234 5,110,022 -23,808 0.14% 11,418,253
2015-10-08 2015-10-06 2.201 5,133,830 +5,952 0.14% 11,298,949
2015-10-07 2015-10-05 2.268 5,127,878 -29,761 0.14% 11,630,455
2015-10-05 2015-09-30 2.066 5,157,639 -20,237 0.14% 10,658,137
2015-10-02 2015-09-29 2.016 5,177,876 -5,952 0.14% 10,438,982
2015-09-30 2015-09-25 2.083 5,183,828 +17,856 0.14% 10,799,348
2015-09-25 2015-09-23 2.066 5,165,972 +11,904 0.14% 10,675,357
2015-09-24 2015-09-22 2.117 5,154,068 +23,809 0.14% 10,910,532
2015-09-23 2015-09-21 2.117 5,130,259 -5,952 0.14% 10,860,132
2015-09-22 2015-09-18 2.117 5,136,211 -23,809 0.14% 10,872,731
2015-09-21 2015-09-17 2.066 5,160,020 +23,809 0.14% 10,663,057
2015-09-17 2015-09-15 2.033 5,136,211 -5,952 0.14% 10,441,274
2015-09-15 2015-09-11 2.066 5,142,163 +5,952 0.14% 10,626,156
2015-09-10 2015-09-08 2.033 5,136,211 -5,952 0.14% 10,441,274
2015-09-08 2015-09-04 1.999 5,142,163 +5,952 0.14% 10,280,590
2015-09-07 2015-09-02 1.982 5,136,211 +11,904 0.14% 10,182,399
2015-09-04 2015-09-01 2.016 5,124,307 +5,952 0.14% 10,330,983
2015-09-02 2015-08-31 2.050 5,118,355 -8,333 0.14% 10,490,966
2015-09-01 2015-08-28 2.066 5,126,688 +19,047 0.14% 10,594,178
2015-08-28 2015-08-26 1.949 5,107,641 +51,189 0.14% 9,954,137
2015-08-27 2015-08-25 1.848 5,056,452 -11,904 0.14% 9,344,667
2015-08-26 2015-08-24 1.999 5,068,356 +26,189 0.14% 10,133,030
2015-08-25 2015-08-21 2.201 5,042,167 -166,661 0.14% 11,097,209
2015-08-24 2015-08-20 2.218 5,208,828 +115,472 0.14% 11,551,522
2015-08-21 2015-08-19 2.318 5,093,356 -316,655 0.14% 11,808,871
2015-08-20 2015-08-18 2.352 5,410,011 -8,333 0.15% 12,724,814
2015-08-19 2015-08-17 2.352 5,418,344 +344,035 0.15% 12,744,414
2015-08-18 2015-08-14 2.705 5,074,309 -471,411 0.14% 13,725,496
2015-08-14 2015-08-12 2.739 5,545,720 -8,333 0.15% 15,186,958
2015-08-13 2015-08-11 2.890 5,554,053 +26,190 0.15% 16,049,582
2015-08-12 2015-08-10 3.007 5,527,863 +3,571 0.15% 16,624,001
2015-08-07 2015-08-05 2.654 5,524,292 -13,095 0.15% 14,664,220
2015-08-06 2015-08-04 2.671 5,537,387 -5,952 0.15% 14,792,012
2015-08-05 2015-08-03 2.671 5,543,339 -35,713 0.15% 14,807,912
2015-07-31 2015-07-29 2.705 5,579,052 -29,761 0.15% 15,090,775
2015-07-30 2015-07-28 2.638 5,608,813 -17,856 0.15% 14,794,349
2015-07-29 2015-07-27 2.604 5,626,669 -7,143 0.15% 14,652,385
2015-07-22 2015-07-20 2.940 5,633,812 -10,714 0.15% 16,564,016
2015-07-21 2015-07-17 2.890 5,644,526 -53,569 0.15% 16,311,022
2015-07-20 2015-07-16 2.705 5,698,095 +160,708 0.16% 15,412,774
2015-07-16 2015-07-14 2.806 5,537,387 +2,381 0.15% 15,536,264
2015-07-15 2015-07-13 2.856 5,535,006 +30,951 0.15% 15,808,558
2015-07-13 2015-07-09 2.570 5,504,055 +29,761 0.15% 14,148,143
2015-07-10 2015-07-08 2.234 5,474,294 +5,952 0.15% 12,232,212
2015-07-09 2015-07-07 2.470 5,468,342 +65,474 0.15% 13,505,114
2015-07-08 2015-07-06 2.671 5,402,868 +32,142 0.15% 14,432,672
2015-07-07 2015-07-03 2.856 5,370,726 +47,617 0.15% 15,339,357
2015-07-06 2015-07-02 3.041 5,323,109 +17,856 0.15% 16,187,105
2015-07-03 2015-06-30 3.091 5,305,253 +16,667 0.14% 16,400,201
2015-07-02 2015-06-29 3.075 5,288,586 -226,183 0.14% 16,259,827
2015-06-30 2015-06-26 3.175 5,514,769 -17,856 0.15% 17,511,138
2015-06-29 2015-06-25 3.276 5,532,625 +17,856 0.15% 18,125,546
2015-06-23 2015-06-19 3.310 5,514,769 -5,952 0.15% 18,252,351
2015-06-22 2015-06-18 3.360 5,520,721 +61,903 0.15% 18,550,305
2015-06-19 2015-06-17 3.411 5,458,818 -130,948 0.15% 18,617,437
2015-06-18 2015-06-16 3.343 5,589,766 +77,378 0.15% 18,688,393
2015-06-17 2015-06-15 3.444 5,512,388 -14,285 0.15% 18,985,362
2015-06-15 2015-06-11 3.394 5,526,673 -41,665 0.15% 18,756,007
2015-06-12 2015-06-10 3.411 5,568,338 +29,761 0.15% 18,990,958
2015-06-11 2015-06-09 3.411 5,538,577 -58,331 0.15% 18,889,458
2015-06-10 2015-06-08 3.679 5,596,908 -17,857 0.15% 20,592,901
2015-06-09 2015-06-05 3.763 5,614,765 +65,474 0.15% 21,130,261
2015-06-08 2015-06-04 3.956 5,549,291 +23,808 0.15% 21,950,985
2015-06-05 2015-06-03 3.990 5,525,483 +91,757 0.15% 22,046,868
2015-06-04 2015-06-02 4.076 5,433,726 +23,258 0.15% 22,148,012
2015-06-03 2015-06-01 4.128 5,410,468 -24,420 0.15% 22,332,366
2015-06-02 2015-05-29 3.938 5,434,888 -50,005 0.15% 21,404,976
2015-06-01 2015-05-28 3.938 5,484,893 -87,217 0.15% 21,601,918
2015-05-29 2015-05-27 4.076 5,572,110 +75,588 0.16% 22,712,069
2015-05-28 2015-05-26 4.076 5,496,522 -125,593 0.15% 22,403,970
2015-05-27 2015-05-22 3.904 5,622,115 +339,566 0.16% 21,948,976
2015-05-26 2015-05-21 3.938 5,282,549 -3,489 0.15% 20,804,998
2015-05-22 2015-05-20 3.990 5,286,038 +22,095 0.15% 21,091,474
2015-05-21 2015-05-19 3.921 5,263,943 -162,805 0.15% 20,641,188
2015-05-20 2015-05-18 3.956 5,426,748 -81,403 0.15% 21,466,249
2015-05-19 2015-05-15 3.938 5,508,151 +17,444 0.15% 21,693,518
2015-05-18 2015-05-14 3.956 5,490,707 -13,955 0.15% 21,719,248
2015-05-15 2015-05-13 3.904 5,504,662 -10,466 0.15% 21,490,434
2015-05-14 2015-05-12 3.921 5,515,128 +8,140 0.15% 21,626,145
2015-05-13 2015-05-11 4.042 5,506,988 -22,095 0.15% 22,257,207
2015-05-12 2015-05-08 4.093 5,529,083 -260,489 0.15% 22,631,781
2015-05-11 2015-05-07 3.835 5,789,572 -168,620 0.16% 22,204,449
2015-05-08 2015-05-06 4.059 5,958,192 -320,960 0.17% 24,183,278
2015-05-07 2015-05-05 4.162 6,279,152 +229,091 0.18% 26,133,949
2015-05-06 2015-05-04 4.420 6,050,061 +589,589 0.17% 26,741,240
2015-05-05 2015-04-30 4.300 5,460,472 -36,050 0.15% 23,477,879
2015-05-04 2015-04-29 4.334 5,496,522 -53,493 0.15% 23,821,943
2015-04-30 2015-04-28 4.540 5,550,015 -602,381 0.16% 25,199,200
2015-04-29 2015-04-27 4.231 6,152,396 -202,344 0.17% 26,029,634
2015-04-28 2015-04-24 4.128 6,354,740 -77,914 0.18% 26,229,964
2015-04-27 2015-04-23 4.179 6,432,654 +68,611 0.18% 26,883,458
2015-04-24 2015-04-22 4.162 6,364,043 +50,004 0.18% 26,487,267
2015-04-23 2015-04-21 4.007 6,314,039 +19,770 0.18% 25,301,825
2015-04-22 2015-04-20 3.887 6,294,269 +66,285 0.18% 24,464,842
2015-04-21 2015-04-17 4.110 6,227,984 +88,380 0.17% 25,599,652
2015-04-20 2015-04-16 4.179 6,139,604 -40,702 0.17% 25,658,739
2015-04-17 2015-04-15 4.042 6,180,306 +204,670 0.17% 24,978,509
2015-04-16 2015-04-14 4.265 5,975,636 +400,037 0.17% 25,487,339
2015-04-15 2015-04-13 4.368 5,575,599 -44,190 0.16% 24,356,446
2015-04-14 2015-04-10 3.766 5,619,789 -161,643 0.16% 21,166,683
2015-04-13 2015-04-09 3.319 5,781,432 +5,815 0.16% 19,190,284
2015-04-10 2015-04-08 3.388 5,775,617 -243,046 0.16% 19,568,308
2015-04-09 2015-04-02 3.044 6,018,663 -304,679 0.17% 18,321,540
2015-04-08 2015-04-01 2.821 6,323,342 +75,588 0.18% 17,835,250
2015-04-02 2015-03-31 2.872 6,247,754 -84,891 0.17% 17,944,405
2015-04-01 2015-03-30 2.872 6,332,645 -460,507 0.18% 18,188,224
2015-03-30 2015-03-26 2.700 6,793,152 -112,801 0.19% 18,342,548
2015-03-27 2015-03-25 2.821 6,905,953 +33,724 0.19% 19,478,528
2015-03-26 2015-03-24 2.683 6,872,229 +58,144 0.19% 18,437,876
2015-03-25 2015-03-23 2.700 6,814,085 +215,136 0.19% 18,399,070
2015-03-24 2015-03-20 2.666 6,598,949 +11,629 0.18% 17,591,187
2015-03-23 2015-03-19 2.700 6,587,320 +33,724 0.18% 17,786,770
2015-03-20 2015-03-18 2.717 6,553,596 -122,104 0.18% 17,808,421
2015-03-19 2015-03-17 2.666 6,675,700 +11,629 0.19% 17,795,786
2015-03-17 2015-03-13 2.666 6,664,071 +11,629 0.19% 17,764,786
2015-03-16 2015-03-12 2.666 6,652,442 +104,661 0.19% 17,733,786
2015-03-13 2015-03-11 2.717 6,547,781 -244,208 0.18% 17,792,620
2015-03-12 2015-03-10 2.683 6,791,989 -20,933 0.19% 18,222,596
2015-03-11 2015-03-09 2.649 6,812,922 -29,072 0.19% 18,044,415
2015-03-10 2015-03-06 2.614 6,841,994 +29,072 0.19% 17,886,071
2015-03-09 2015-03-05 2.631 6,812,922 +26,747 0.19% 17,927,244
2015-03-06 2015-03-04 2.649 6,786,175 -116,290 0.19% 17,973,574
2015-03-04 2015-03-02 2.700 6,902,465 -58,145 0.19% 18,637,709
2015-03-03 2015-02-27 2.717 6,960,610 +1,116,382 0.19% 18,914,421
2015-03-02 2015-02-26 2.735 5,844,228 -174,435 0.16% 15,981,331
2015-02-27 2015-02-25 2.700 6,018,663 -337,240 0.17% 16,251,309
2015-02-24 2015-02-18 2.649 6,355,903 +94,195 0.18% 16,833,974
2015-02-23 2015-02-16 2.649 6,261,708 +5,814 0.17% 16,584,493
2015-02-17 2015-02-13 2.649 6,255,894 +581,449 0.17% 16,569,094
2015-02-16 2015-02-12 2.597 5,674,445 +58,145 0.16% 14,736,319
2015-02-12 2015-02-10 2.528 5,616,300 +12,791 0.16% 14,198,952
2015-02-11 2015-02-09 2.511 5,603,509 -34,886 0.16% 14,070,243
2015-02-10 2015-02-06 2.580 5,638,395 +11,629 0.16% 14,545,727
2015-02-06 2015-02-04 2.597 5,626,766 -59,308 0.16% 14,612,498
2015-02-05 2015-02-03 2.631 5,686,074 -34,887 0.16% 14,962,102
2015-02-04 2015-02-02 2.631 5,720,961 +23,258 0.16% 15,053,902
2015-02-02 2015-01-29 2.683 5,697,703 +5,814 0.16% 15,286,677
2015-01-29 2015-01-27 2.700 5,691,889 -13,954 0.16% 15,368,969
2015-01-28 2015-01-26 2.769 5,705,843 +6,977 0.16% 15,799,173
2015-01-23 2015-01-21 2.821 5,698,866 -173,272 0.16% 16,073,889
2015-01-22 2015-01-20 2.752 5,872,138 +39,539 0.16% 16,158,644
2015-01-21 2015-01-19 2.717 5,832,599 +22,095 0.16% 15,849,219
2015-01-20 2015-01-16 2.803 5,810,504 +246,534 0.16% 16,288,837
2015-01-19 2015-01-15 2.872 5,563,970 +11,629 0.16% 15,980,484
2015-01-16 2015-01-14 2.872 5,552,341 +172,109 0.16% 15,947,084
2015-01-15 2015-01-13 2.924 5,380,232 +11,629 0.15% 15,730,358
2015-01-14 2015-01-12 2.872 5,368,603 +17,443 0.15% 15,419,363
2015-01-13 2015-01-09 2.924 5,351,160 +81,403 0.15% 15,645,359
2015-01-12 2015-01-08 2.924 5,269,757 -124,430 0.15% 15,407,358
2015-01-09 2015-01-07 2.872 5,394,187 +5,814 0.15% 15,492,844
2015-01-08 2015-01-06 2.872 5,388,373 -250,022 0.15% 15,476,145
2015-01-07 2015-01-05 2.872 5,638,395 +289,561 0.16% 16,194,243
2015-01-06 2015-01-02 2.855 5,348,834 -48,842 0.15% 15,270,592
2015-01-05 2014-12-31 2.803 5,397,676 +63,960 0.15% 15,131,539
2015-01-02 2014-12-29 2.803 5,333,716 +63,959 0.15% 14,952,237
2014-12-30 2014-12-24 2.786 5,269,757 +139,548 0.15% 14,682,306
2014-12-29 2014-12-22 2.855 5,130,209 +46,516 0.14% 14,646,431
2014-12-23 2014-12-19 2.889 5,083,693 +41,864 0.14% 14,688,494
2014-12-22 2014-12-18 2.924 5,041,829 +3,489 0.14% 14,740,958
2014-12-19 2014-12-17 3.010 5,038,340 +11,628 0.14% 15,164,015
2014-12-18 2014-12-16 3.027 5,026,712 -636,104 0.14% 15,215,469
2014-12-17 2014-12-15 3.113 5,662,816 -431,435 0.16% 17,627,864
2014-12-16 2014-12-12 3.268 6,094,251 -87,217 0.17% 19,914,188
2014-12-15 2014-12-11 3.319 6,181,468 -138,385 0.17% 20,518,122
2014-12-12 2014-12-10 3.251 6,319,853 -58,145 0.18% 20,542,697
2014-12-11 2014-12-09 3.199 6,377,998 +33,724 0.18% 20,402,623
2014-12-10 2014-12-08 3.233 6,344,274 -82,566 0.18% 20,512,966
2014-12-09 2014-12-05 3.044 6,426,840 -55,819 0.18% 19,564,080
2014-12-08 2014-12-04 2.924 6,482,659 +23,258 0.18% 18,953,559
2014-12-05 2014-12-03 2.855 6,459,401 -30,235 0.18% 18,441,193
2014-12-04 2014-12-02 2.924 6,489,636 +11,629 0.18% 18,973,958
2014-12-03 2014-12-01 2.821 6,478,007 -63,960 0.18% 18,271,489
2014-12-02 2014-11-28 2.993 6,541,967 +9,304 0.18% 19,577,006
2014-12-01 2014-11-27 2.924 6,532,663 +59,307 0.18% 19,099,757
2014-11-28 2014-11-26 2.993 6,473,356 -34,887 0.18% 19,371,686
2014-11-27 2014-11-25 3.010 6,508,243 -34,886 0.18% 19,588,017
2014-11-26 2014-11-24 3.010 6,543,129 +75,588 0.18% 19,693,015
2014-11-25 2014-11-21 2.993 6,467,541 +89,543 0.18% 19,354,284
2014-11-24 2014-11-20 2.958 6,377,998 +25,584 0.18% 18,866,941
2014-11-21 2014-11-19 3.010 6,352,414 -29,073 0.18% 19,119,015
2014-11-20 2014-11-18 3.027 6,381,487 -17,443 0.18% 19,316,268
2014-11-19 2014-11-17 3.096 6,398,930 -40,702 0.18% 19,809,273
2014-11-18 2014-11-14 3.113 6,439,632 -19,769 0.18% 20,046,026
2014-11-17 2014-11-13 3.182 6,459,401 +145,362 0.18% 20,551,932
2014-11-14 2014-11-12 3.165 6,314,039 -10,466 0.18% 19,980,841
2014-11-13 2014-11-11 3.130 6,324,505 +211,648 0.18% 19,796,417
2014-11-12 2014-11-10 3.165 6,112,857 -103,498 0.17% 19,344,198
2014-11-11 2014-11-07 2.993 6,216,355 +352,358 0.17% 18,602,603
2014-11-10 2014-11-06 3.027 5,863,997 +34,886 0.16% 17,749,866
2014-11-07 2014-11-05 3.044 5,829,111 +1,163 0.16% 17,744,520
2014-11-06 2014-11-04 3.079 5,827,948 +188,390 0.16% 17,941,443
2014-11-05 2014-11-03 3.096 5,639,558 -253,512 0.16% 17,458,473
2014-11-04 2014-10-31 3.010 5,893,070 +75,588 0.16% 17,736,516
2014-11-03 2014-10-30 2.975 5,817,482 +150,014 0.16% 17,308,914
2014-10-31 2014-10-29 3.010 5,667,468 -58,145 0.16% 17,057,516
2014-10-30 2014-10-28 3.044 5,725,613 +100,009 0.16% 17,429,460
2014-10-29 2014-10-27 2.941 5,625,604 +481,440 0.16% 16,544,511
2014-10-28 2014-10-24 3.044 5,144,164 -46,516 0.14% 15,659,459
2014-10-23 2014-10-21 2.855 5,190,680 -162,806 0.14% 14,819,072
2014-10-22 2014-10-20 2.907 5,353,486 +296,539 0.15% 15,560,088
2014-10-21 2014-10-17 2.769 5,056,947 +63,960 0.14% 14,002,415
2014-10-20 2014-10-16 2.803 4,992,987 -206,996 0.14% 13,997,056
2014-10-17 2014-10-15 2.821 5,199,983 +244,208 0.15% 14,666,769
2014-10-16 2014-10-14 2.803 4,955,775 +210,485 0.14% 13,892,738
2014-10-15 2014-10-13 2.889 4,745,290 -89,543 0.13% 13,710,734
2014-10-14 2014-10-10 2.872 4,834,833 +204,669 0.14% 13,886,302
2014-10-13 2014-10-09 2.924 4,630,164 -101,172 0.13% 13,537,360
2014-10-10 2014-10-08 2.941 4,731,336 -63,959 0.13% 13,914,531
2014-10-09 2014-10-07 2.821 4,795,295 +122,104 0.13% 13,525,329
2014-10-08 2014-10-06 2.786 4,673,191 +16,281 0.13% 13,020,187
2014-10-07 2014-10-03 2.459 4,656,910 +223,276 0.13% 11,453,087
2014-10-06 2014-09-30 2.511 4,433,634 -70,937 0.12% 11,132,722
2014-10-03 2014-09-29 2.494 4,504,571 -517,489 0.13% 11,233,371
2014-09-29 2014-09-25 2.563 5,022,060 +11,629 0.14% 12,869,357
2014-09-26 2014-09-24 2.580 5,010,431 -17,443 0.14% 12,925,728
2014-09-25 2014-09-23 2.597 5,027,874 -23,258 0.14% 13,057,198
2014-09-23 2014-09-19 2.545 5,051,132 +145,362 0.14% 12,856,984
2014-09-22 2014-09-18 2.511 4,905,770 -151,177 0.14% 12,318,241
2014-09-19 2014-09-17 2.545 5,056,947 +47,679 0.14% 12,871,785
2014-09-18 2014-09-16 2.477 5,009,268 -29,072 0.14% 12,405,819
2014-09-17 2014-09-15 2.563 5,038,340 +17,443 0.14% 12,911,075
2014-09-16 2014-09-12 2.545 5,020,897 -210,484 0.14% 12,780,025
2014-09-15 2014-09-11 2.597 5,231,381 +77,914 0.15% 13,585,698
2014-09-12 2014-09-10 2.614 5,153,467 -52,331 0.14% 13,471,990
2014-09-11 2014-09-08 2.700 5,205,798 -208,158 0.15% 14,056,449
2014-09-10 2014-09-05 2.528 5,413,956 -145,362 0.15% 13,687,393
2014-09-08 2014-09-04 2.408 5,559,318 +255,837 0.16% 13,385,612
2014-09-05 2014-09-03 2.322 5,303,481 -4,652 0.15% 12,313,555
2014-09-04 2014-09-02 2.305 5,308,133 -43,027 0.15% 12,233,065
2014-09-03 2014-09-01 2.219 5,351,160 +29,073 0.15% 11,872,066
2014-09-02 2014-08-29 2.219 5,322,087 -46,516 0.15% 11,807,565
2014-09-01 2014-08-28 2.201 5,368,603 +116,289 0.15% 11,818,434
2014-08-29 2014-08-27 2.305 5,252,314 +12,792 0.15% 12,104,425
2014-08-28 2014-08-26 2.356 5,239,522 -87,217 0.15% 12,345,279
2014-08-27 2014-08-25 2.356 5,326,739 -23,258 0.15% 12,550,778
2014-08-26 2014-08-22 2.322 5,349,997 -27,909 0.15% 12,421,555
2014-08-25 2014-08-21 2.236 5,377,906 +44,190 0.15% 12,023,897
2014-08-22 2014-08-20 2.322 5,333,716 -3,579,398 0.15% 12,383,754
2014-08-21 2014-08-19 2.287 8,913,114 +62,796 0.25% 20,387,772
2014-08-20 2014-08-18 2.322 8,850,318 +717,508 0.25% 20,548,556
2014-08-19 2014-08-15 2.322 8,132,810 -352,358 0.23% 18,882,655
2014-08-18 2014-08-14 2.270 8,485,168 +1,398,966 0.24% 19,262,961
2014-08-15 2014-08-13 2.305 7,086,202 +2,843,283 0.20% 16,330,783
2014-08-14 2014-08-12 2.236 4,242,919 +68,611 0.12% 9,486,298
2014-08-13 2014-08-11 2.201 4,174,308 +97,683 0.12% 9,189,315
2014-08-12 2014-08-08 2.167 4,076,625 -17,443 0.11% 8,834,053
2014-08-11 2014-08-07 2.150 4,094,068 +69,774 0.11% 8,801,440
2014-08-08 2014-08-06 2.184 4,024,294 +58,145 0.11% 8,789,863
2014-08-07 2014-08-05 2.184 3,966,149 +34,887 0.11% 8,662,862
2014-08-06 2014-08-04 2.219 3,931,262 +98,846 0.11% 8,721,885
2014-08-05 2014-08-01 2.167 3,832,416 -5,815 0.11% 8,304,851
2014-08-04 2014-07-31 2.201 3,838,231 +34,887 0.11% 8,449,475
2014-08-01 2014-07-30 2.201 3,803,344 +215,136 0.11% 8,372,675
2014-07-31 2014-07-29 2.219 3,588,208 -13,954 0.10% 7,960,787
2014-07-30 2014-07-28 2.253 3,602,162 +67,448 0.10% 8,115,648
2014-07-29 2014-07-25 2.219 3,534,714 +40,701 0.10% 7,842,105
2014-07-28 2014-07-24 2.184 3,494,013 +41,864 0.10% 7,631,623
2014-07-25 2014-07-23 2.201 3,452,149 +327,937 0.10% 7,599,555
2014-07-22 2014-07-18 2.150 3,124,212 -17,443 0.09% 6,716,441
2014-07-18 2014-07-16 2.167 3,141,655 +18,606 0.09% 6,807,971
2014-07-17 2014-07-15 2.150 3,123,049 -15,117 0.09% 6,713,940
2014-07-11 2014-07-09 2.133 3,138,166 +17,443 0.09% 6,692,467
2014-07-09 2014-07-07 2.150 3,120,723 -40,701 0.09% 6,708,940
2014-07-08 2014-07-04 2.167 3,161,424 -13,955 0.09% 6,850,811
2014-07-07 2014-07-03 2.184 3,175,379 -11,629 0.09% 6,935,663
2014-07-04 2014-07-02 2.150 3,187,008 +162,805 0.09% 6,851,440
2014-07-03 2014-06-30 2.098 3,024,203 -40,701 0.08% 6,345,406
2014-07-02 2014-06-27 2.098 3,064,904 +58,145 0.09% 6,430,806
2014-06-30 2014-06-26 2.098 3,006,759 +11,629 0.08% 6,308,805
2014-06-27 2014-06-25 2.064 2,995,130 -29,073 0.08% 6,181,382
2014-06-25 2014-06-23 2.047 3,024,203 +11,629 0.08% 6,189,372
2014-06-24 2014-06-20 2.047 3,012,574 +17,444 0.08% 6,165,572
2014-06-23 2014-06-19 2.047 2,995,130 -243,046 0.08% 6,129,871
2014-06-20 2014-06-18 2.081 3,238,176 -17,443 0.09% 6,738,675
2014-06-18 2014-06-16 2.150 3,255,619 -58,145 0.09% 6,998,940
2014-06-17 2014-06-13 2.133 3,313,764 -72,100 0.09% 7,066,949
2014-06-16 2014-06-12 2.098 3,385,864 -58,144 0.09% 7,104,246
2014-06-13 2014-06-11 2.115 3,444,008 -58,145 0.10% 7,285,476
2014-06-12 2014-06-10 2.133 3,502,153 -69,774 0.10% 7,468,708
2014-06-11 2014-06-09 2.133 3,571,927 -69,774 0.10% 7,617,508
2014-06-10 2014-06-06 2.296 3,641,701 -87,217 0.10% 8,360,395
2014-06-09 2014-06-05 2.350 3,728,918 +125,357 0.10% 8,761,262
2014-06-04 2014-05-30 2.170 3,603,561 +66,907 0.10% 7,820,414
2014-06-03 2014-05-29 2.188 3,536,654 -170,612 0.10% 7,738,645
2014-05-30 2014-05-28 2.206 3,707,266 -55,755 0.11% 8,178,457
2014-05-29 2014-05-27 2.224 3,763,021 +89,208 0.11% 8,368,948
2014-05-28 2014-05-26 2.242 3,673,813 +36,799 0.11% 8,236,441
2014-05-27 2014-05-23 2.206 3,637,014 -55,755 0.11% 8,023,477
2014-05-26 2014-05-22 2.242 3,692,769 -111,511 0.11% 8,278,939
2014-05-21 2014-05-19 2.206 3,804,280 -21,188 0.11% 8,392,476
2014-05-16 2014-05-14 2.188 3,825,468 +55,756 0.11% 8,370,607
2014-05-15 2014-05-13 2.152 3,769,712 -5,576 0.11% 8,113,382
2014-05-14 2014-05-12 2.170 3,775,288 -16,726 0.11% 8,193,095
2014-05-13 2014-05-09 2.098 3,792,014 +10,036 0.11% 7,957,347
2014-05-12 2014-05-08 2.116 3,781,978 +5,575 0.11% 8,004,119
2014-05-09 2014-05-07 2.134 3,776,403 -78,057 0.11% 8,060,052
2014-05-08 2014-05-05 2.188 3,854,460 -99,245 0.11% 8,434,045
2014-05-07 2014-05-02 2.206 3,953,705 +136,043 0.12% 8,722,117
2014-05-05 2014-04-30 2.170 3,817,662 -144,964 0.11% 8,285,054
2014-05-02 2014-04-29 2.206 3,962,626 +94,784 0.12% 8,741,797
2014-04-30 2014-04-28 2.224 3,867,842 -33,453 0.11% 8,602,069
2014-04-28 2014-04-24 2.296 3,901,295 -22,302 0.11% 8,956,355
2014-04-25 2014-04-23 2.278 3,923,597 +16,727 0.11% 8,937,183
2014-04-24 2014-04-22 2.278 3,906,870 +22,302 0.11% 8,899,082
2014-04-23 2014-04-17 2.332 3,884,568 -446,044 0.11% 9,057,297
2014-04-22 2014-04-16 2.332 4,330,612 -11,151 0.13% 10,097,297
2014-04-17 2014-04-15 2.314 4,341,763 -10,036 0.13% 10,045,426
2014-04-16 2014-04-14 2.350 4,351,799 -22,302 0.13% 10,224,749
2014-04-15 2014-04-11 2.332 4,374,101 +85,863 0.13% 10,198,697
2014-04-14 2014-04-10 2.385 4,288,238 +15,612 0.12% 10,229,232
2014-04-11 2014-04-09 2.314 4,272,626 -86,979 0.12% 9,885,465
2014-04-10 2014-04-08 2.314 4,359,605 +187,338 0.13% 10,086,706
2014-04-09 2014-04-07 2.278 4,172,267 +55,756 0.12% 9,503,604
2014-04-08 2014-04-04 2.314 4,116,511 -129,353 0.12% 9,524,266
2014-04-07 2014-04-03 2.350 4,245,864 +390,289 0.12% 9,975,850
2014-04-04 2014-04-02 2.350 3,855,575 -152,770 0.11% 9,058,848
2014-04-03 2014-04-01 2.260 4,008,345 +55,755 0.12% 9,058,330
2014-04-02 2014-03-31 2.242 3,952,590 +100,360 0.12% 8,861,440
2014-04-01 2014-03-28 2.224 3,852,230 -11,151 0.11% 8,567,348
2014-03-31 2014-03-27 2.224 3,863,381 -136,044 0.11% 8,592,148
2014-03-28 2014-03-26 2.242 3,999,425 +206,296 0.12% 8,966,441
2014-03-27 2014-03-25 2.206 3,793,129 -111,511 0.11% 8,367,876
2014-03-26 2014-03-24 2.242 3,904,640 +187,338 0.11% 8,753,939
2014-03-25 2014-03-21 2.152 3,717,302 -1,044,857 0.11% 8,000,583
2014-03-24 2014-03-20 2.045 4,762,159 +225,252 0.14% 9,736,912
2014-03-21 2014-03-19 2.081 4,536,907 +17,841 0.13% 9,439,096
2014-03-20 2014-03-18 2.081 4,519,066 +223,022 0.13% 9,401,977
2014-03-19 2014-03-17 2.098 4,296,044 +260,936 0.13% 9,015,029
2014-03-18 2014-03-14 2.081 4,035,108 +73,597 0.12% 8,395,096
2014-03-14 2014-03-12 2.116 3,961,511 -195,144 0.12% 8,384,080
2014-03-10 2014-03-06 2.188 4,156,655 +50,180 0.12% 9,095,285
2014-03-07 2014-03-05 2.170 4,106,475 -16,727 0.12% 8,911,834
2014-03-06 2014-03-04 2.206 4,123,202 -23,417 0.12% 9,096,038
2014-03-05 2014-03-03 2.134 4,146,619 -11,151 0.12% 8,850,211
2014-03-04 2014-02-28 2.170 4,157,770 +11,151 0.12% 9,023,154
2014-02-21 2014-02-19 2.224 4,146,619 -11,151 0.12% 9,222,068
2014-02-19 2014-02-17 2.152 4,157,770 -16,727 0.12% 8,948,582
2014-02-18 2014-02-14 2.170 4,174,497 -4,460 0.12% 9,059,454
2014-02-17 2014-02-13 2.170 4,178,957 +16,726 0.12% 9,069,134
2014-02-14 2014-02-12 2.242 4,162,231 -22,302 0.12% 9,331,441
2014-02-13 2014-02-11 2.134 4,184,533 -21,187 0.12% 8,931,131
2014-02-12 2014-02-10 2.098 4,205,720 -20,072 0.12% 8,825,488
2014-02-11 2014-02-07 2.063 4,225,792 +27,878 0.12% 8,716,025
2014-02-10 2014-02-06 1.991 4,197,914 -223,022 0.12% 8,357,359
2014-02-07 2014-02-05 1.955 4,420,936 -651,224 0.13% 8,642,776
2014-02-06 2014-02-04 1.955 5,072,160 +35,684 0.15% 9,915,896
2014-02-05 2014-01-30 2.009 5,036,476 +8,921 0.15% 10,117,130
2014-02-04 2014-01-28 2.009 5,027,555 -8,921 0.15% 10,099,209
2014-01-29 2014-01-27 1.973 5,036,476 +151,655 0.15% 9,936,467
2014-01-28 2014-01-24 2.045 4,884,821 +134,928 0.14% 9,987,712
2014-01-24 2014-01-22 2.134 4,749,893 -30,108 0.14% 10,137,790
2014-01-22 2014-01-20 2.134 4,780,001 -8,921 0.14% 10,202,051
2014-01-20 2014-01-16 2.152 4,788,922 -23,417 0.14% 10,306,982
2014-01-17 2014-01-15 2.152 4,812,339 -11,151 0.14% 10,357,382
2014-01-16 2014-01-14 2.152 4,823,490 -1,116 0.14% 10,381,382
2014-01-15 2014-01-13 2.188 4,824,606 -119,316 0.14% 10,556,846
2014-01-14 2014-01-10 2.170 4,943,922 +89,209 0.14% 10,729,253
2014-01-13 2014-01-09 2.152 4,854,713 -11,152 0.14% 10,448,581
2014-01-10 2014-01-08 2.224 4,865,865 +12,267 0.14% 10,821,669
2014-01-09 2014-01-07 2.224 4,853,598 +49,064 0.14% 10,794,388
2014-01-08 2014-01-06 2.224 4,804,534 -25,647 0.14% 10,685,269
2014-01-07 2014-01-03 2.278 4,830,181 +390,288 0.14% 11,002,203
2014-01-06 2014-01-02 2.350 4,439,893 -328,957 0.13% 10,431,730
2014-01-03 2013-12-31 2.385 4,768,850 +64,676 0.14% 11,375,692
2014-01-02 2013-12-27 2.385 4,704,174 +229,713 0.14% 11,221,413
2013-12-30 2013-12-24 2.314 4,474,461 -11,151 0.13% 10,352,446
2013-12-27 2013-12-20 2.296 4,485,612 +11,503 0.13% 10,297,794
2013-12-23 2013-12-19 2.367 4,474,109 -22,303 0.13% 10,592,367
2013-12-20 2013-12-18 2.332 4,496,412 +75,828 0.13% 10,483,878
2013-12-19 2013-12-17 2.296 4,420,584 -31,223 0.13% 10,148,507
2013-12-18 2013-12-16 2.314 4,451,807 +121,547 0.13% 10,300,032
2013-12-17 2013-12-13 2.367 4,330,260 +57,985 0.13% 10,251,807
2013-12-16 2013-12-12 2.278 4,272,275 +10,036 0.12% 9,731,403
2013-12-13 2013-12-11 2.314 4,262,239 -4,460 0.12% 9,861,433
2013-12-12 2013-12-10 2.421 4,266,699 +22,302 0.12% 10,330,903
2013-12-11 2013-12-09 2.439 4,244,397 +1,115 0.12% 10,353,029
2013-12-10 2013-12-06 2.457 4,243,282 +100,360 0.12% 10,426,414
2013-12-09 2013-12-05 2.457 4,142,922 +11,151 0.12% 10,179,814
2013-12-06 2013-12-04 2.511 4,131,771 +1,113,995 0.12% 10,374,730
2013-12-04 2013-12-02 2.493 3,017,776 -111,511 0.09% 7,523,403
2013-12-03 2013-11-29 2.493 3,129,287 +51,295 0.09% 7,801,403
2013-11-29 2013-11-27 2.565 3,077,992 +5,575 0.09% 7,894,344
2013-11-28 2013-11-26 2.565 3,072,417 +11,151 0.09% 7,880,045
2013-11-27 2013-11-25 2.601 3,061,266 -8,921 0.09% 7,961,256
2013-11-26 2013-11-22 2.565 3,070,187 +21,187 0.09% 7,874,326
2013-11-25 2013-11-21 2.565 3,049,000 +72,483 0.09% 7,819,986
2013-11-22 2013-11-20 2.511 2,976,517 +12,266 0.09% 7,473,928
2013-11-21 2013-11-19 2.583 2,964,251 -43,490 0.09% 7,655,790
2013-11-20 2013-11-18 2.511 3,007,741 -51,295 0.09% 7,552,331
2013-11-19 2013-11-15 2.403 3,059,036 -27,877 0.09% 7,351,939
2013-11-18 2013-11-14 2.403 3,086,913 +16,726 0.09% 7,418,937
2013-11-14 2013-11-12 2.457 3,070,187 -22,302 0.09% 7,543,935
2013-11-13 2013-11-11 2.439 3,092,489 -11,151 0.09% 7,543,269
2013-11-12 2013-11-08 2.421 3,103,640 -250,900 0.09% 7,514,804
2013-11-11 2013-11-07 2.475 3,354,540 +228,598 0.10% 8,302,800
2013-11-08 2013-11-06 2.475 3,125,942 -74,712 0.09% 7,736,999
2013-11-07 2013-11-05 2.385 3,200,654 +11,151 0.09% 7,634,892
2013-11-06 2013-11-04 2.403 3,189,503 +11,151 0.09% 7,665,497
2013-11-05 2013-11-01 2.385 3,178,352 -27,878 0.09% 7,581,692
2013-11-04 2013-10-31 2.421 3,206,230 -11,151 0.09% 7,763,203
2013-11-01 2013-10-30 2.439 3,217,381 +13,381 0.09% 7,847,908
2013-10-30 2013-10-28 2.403 3,204,000 -6,690 0.09% 7,700,339
2013-10-29 2013-10-25 2.421 3,210,690 +12,266 0.09% 7,774,002
2013-10-28 2013-10-24 2.475 3,198,424 +20,072 0.09% 7,916,398
2013-10-25 2013-10-23 2.439 3,178,352 +5,575 0.09% 7,752,708
2013-10-24 2013-10-22 2.511 3,172,777 -98,129 0.09% 7,966,730
2013-10-23 2013-10-21 2.385 3,270,906 +22,302 0.10% 7,802,472
2013-10-22 2013-10-18 2.260 3,248,604 -11,151 0.09% 7,341,416
2013-10-21 2013-10-17 2.224 3,259,755 -897,663 0.09% 7,249,686
2013-10-18 2013-10-16 2.278 4,157,418 -25,648 0.12% 9,469,781
2013-10-16 2013-10-11 2.332 4,183,066 +42,374 0.12% 9,753,278
2013-10-15 2013-10-10 2.367 4,140,692 +20,072 0.12% 9,803,009
2013-10-11 2013-10-09 2.439 4,120,620 -141,619 0.12% 10,051,109
2013-10-10 2013-10-08 2.260 4,262,239 -398,094 0.12% 9,632,097
2013-10-09 2013-10-07 2.116 4,660,333 -5,575 0.14% 9,863,056
2013-10-08 2013-10-04 2.081 4,665,908 -65,792 0.14% 9,707,484
2013-10-07 2013-10-03 2.098 4,731,700 -1,315,829 0.14% 9,929,230
2013-10-04 2013-10-02 2.081 6,047,529 -1,618,023 0.18% 12,581,965
2013-10-03 2013-09-30 2.098 7,665,552 +95,899 0.22% 16,085,769
2013-10-02 2013-09-27 2.009 7,569,653 +805,109 0.22% 15,205,703
2013-09-30 2013-09-26 1.955 6,764,544 -16,727 0.20% 13,224,448
2013-09-27 2013-09-25 1.973 6,781,271 +16,727 0.20% 13,378,774
2013-09-26 2013-09-24 1.955 6,764,544 -1,115 0.20% 13,224,448
2013-09-25 2013-09-23 1.973 6,765,659 +16,726 0.20% 13,347,973
2013-09-24 2013-09-19 1.955 6,748,933 -8,920 0.20% 13,193,929
2013-09-23 2013-09-18 1.955 6,757,853 +34,568 0.20% 13,211,367
2013-09-19 2013-09-17 1.973 6,723,285 -13,381 0.20% 13,264,373
2013-09-18 2013-09-16 2.009 6,736,666 -111,511 0.20% 13,532,423
2013-09-17 2013-09-13 2.009 6,848,177 -269,857 0.20% 13,756,423
2013-09-16 2013-09-12 2.027 7,118,034 +572,051 0.21% 14,426,169
2013-09-13 2013-09-11 2.009 6,545,983 +2,339,500 0.19% 13,149,384
2013-09-12 2013-09-10 2.045 4,206,483 -72,482 0.12% 8,600,754
2013-09-11 2013-09-09 2.027 4,278,965 +122,662 0.12% 8,672,208
2013-09-10 2013-09-06 2.027 4,156,303 +44,604 0.12% 8,423,608
2013-09-09 2013-09-05 2.009 4,111,699 +16,727 0.12% 8,259,464
2013-09-06 2013-09-04 1.973 4,094,972 +66,906 0.12% 8,078,973
2013-09-04 2013-09-02 1.973 4,028,066 +61,331 0.12% 7,946,974
2013-09-03 2013-08-30 2.098 3,966,735 +1,128,491 0.12% 8,323,990
2013-09-02 2013-08-29 2.045 2,838,244 -308,885 0.08% 5,803,194
2013-08-30 2013-08-28 1.901 3,147,129 -33,453 0.09% 5,983,192
2013-08-29 2013-08-27 1.901 3,180,582 -66,907 0.09% 6,046,791
2013-08-28 2013-08-26 1.883 3,247,489 -55,756 0.09% 6,115,747
2013-08-27 2013-08-23 1.865 3,303,245 -16,726 0.10% 6,161,503
2013-08-23 2013-08-21 1.811 3,319,971 +111,511 0.10% 6,014,066
2013-08-22 2013-08-20 1.829 3,208,460 -17,842 0.09% 5,869,611
2013-08-20 2013-08-16 1.883 3,226,302 +11,151 0.09% 6,075,847
2013-08-19 2013-08-15 1.883 3,215,151 +5,576 0.09% 6,054,847
2013-08-16 2013-08-13 1.883 3,209,575 -16,727 0.09% 6,044,346
2013-08-15 2013-08-12 1.847 3,226,302 -47,950 0.09% 5,960,117
2013-08-13 2013-08-09 1.794 3,274,252 -55,755 0.10% 5,872,522
2013-07-22 2013-07-18 1.901 3,330,007 -11,151 0.10% 6,330,872
2013-07-19 2013-07-17 1.865 3,341,158 -11,151 0.10% 6,232,221
2013-07-16 2013-07-12 1.847 3,352,309 +55,755 0.10% 6,192,896
2013-07-15 2013-07-11 1.883 3,296,554 +111,511 0.10% 6,208,147
2013-07-11 2013-07-09 1.776 3,185,043 +5,576 0.09% 5,655,396
2013-07-04 2013-07-02 1.794 3,179,467 +16,726 0.09% 5,702,520
2013-07-03 2013-06-28 1.811 3,162,741 +139,389 0.09% 5,729,247
2013-06-11 2013-06-07 1.901 3,023,352 -11,151 0.09% 5,747,872
2013-06-10 2013-06-06 1.901 3,034,503 +16,727 0.09% 5,769,072
2013-06-03 2013-05-30 2.048 3,017,776 +96,758 0.09% 6,181,830
2013-05-31 2013-05-29 2.067 2,921,018 -5,467 0.09% 6,037,049
2013-05-29 2013-05-27 2.048 2,926,485 +10,935 0.09% 5,994,823
2013-05-28 2013-05-24 2.103 2,915,550 -65,610 0.09% 6,132,398
2013-05-24 2013-05-22 2.140 2,981,160 +2,187 0.09% 6,379,449
2013-05-21 2013-05-16 2.140 2,978,973 -3,281 0.09% 6,374,769
2013-05-20 2013-05-15 2.158 2,982,254 -49,207 0.09% 6,436,335
2013-05-13 2013-05-09 2.158 3,031,461 -27,338 0.09% 6,542,534
2013-05-10 2013-05-08 2.158 3,058,799 -28,431 0.09% 6,601,535
2013-05-09 2013-05-07 2.122 3,087,230 -82,012 0.09% 6,549,965
2013-05-07 2013-05-03 2.012 3,169,242 -10,935 0.09% 6,376,173
2013-04-29 2013-04-25 2.030 3,180,177 +21,870 0.09% 6,456,338
2013-04-26 2013-04-24 2.067 3,158,307 +17,496 0.09% 6,527,469
2013-04-25 2013-04-23 2.085 3,140,811 -21,870 0.09% 6,548,754
2013-04-24 2013-04-22 2.103 3,162,681 -109,350 0.09% 6,652,199
2013-04-19 2013-04-17 2.085 3,272,031 -27,337 0.10% 6,822,354
2013-04-10 2013-04-08 1.847 3,299,368 +27,337 0.10% 6,094,866
2013-04-08 2013-04-03 2.048 3,272,031 +5,468 0.10% 6,702,664
2013-04-05 2013-04-02 2.085 3,266,563 +10,935 0.10% 6,810,953
2013-04-03 2013-03-28 2.103 3,255,628 +1,093 0.10% 6,847,698
2013-04-02 2013-03-27 2.122 3,254,535 -54,675 0.10% 6,904,925
2013-03-25 2013-03-21 2.158 3,309,210 -5,467 0.10% 7,141,975
2013-03-22 2013-03-20 2.158 3,314,677 +109,350 0.10% 7,153,774
2013-03-21 2013-03-19 2.067 3,205,327 -19,683 0.10% 6,624,648
2013-03-19 2013-03-15 2.067 3,225,010 +27,337 0.10% 6,665,328
2013-03-18 2013-03-14 2.158 3,197,673 +16,403 0.09% 6,901,255
2013-03-15 2013-03-13 2.140 3,181,270 +16,402 0.09% 6,807,669
2013-03-14 2013-03-12 2.177 3,164,868 +5,467 0.09% 6,888,340
2013-03-12 2013-03-08 2.341 3,159,401 +63,423 0.09% 7,396,508
2013-03-11 2013-03-07 2.378 3,095,978 -5,467 0.09% 7,361,278
2013-03-05 2013-03-01 2.195 3,101,445 -16,403 0.09% 6,807,025
2013-02-28 2013-02-26 2.085 3,117,848 -82,012 0.09% 6,500,875
2013-02-27 2013-02-25 2.085 3,199,860 -125,752 0.10% 6,671,874
2013-02-21 2013-02-19 2.067 3,325,612 +43,740 0.10% 6,873,248
2013-02-04 2013-01-31 2.140 3,281,872 -21,870 0.10% 7,022,949
2013-02-01 2013-01-30 2.140 3,303,742 +54,675 0.10% 7,069,749
2013-01-30 2013-01-28 2.140 3,249,067 -16,403 0.10% 6,952,749
2013-01-29 2013-01-25 2.103 3,265,470 +16,403 0.10% 6,868,400
2013-01-28 2013-01-24 2.195 3,249,067 -82,013 0.10% 7,131,024
2013-01-25 2013-01-23 2.231 3,331,080 +10,935 0.10% 7,432,876
2013-01-24 2013-01-22 2.231 3,320,145 -673,594 0.10% 7,408,476
2013-01-23 2013-01-21 2.195 3,993,739 -1,556,048 0.12% 8,765,424
2013-01-22 2013-01-18 2.213 5,549,787 -16,403 0.16% 12,282,130
2013-01-18 2013-01-16 2.195 5,566,190 -10,935 0.17% 12,216,626
2013-01-16 2013-01-14 2.195 5,577,125 -72,170 0.17% 12,240,626
2013-01-15 2013-01-11 2.213 5,649,295 -683,437 0.17% 12,502,349
2013-01-14 2013-01-10 2.231 6,332,732 -59,049 0.19% 14,130,676
2013-01-10 2013-01-08 2.122 6,391,781 +16,403 0.19% 13,561,005
2013-01-09 2013-01-07 2.158 6,375,378 -16,403 0.19% 13,759,415
2013-01-08 2013-01-04 2.122 6,391,781 +27,338 0.19% 13,561,005
2013-01-07 2013-01-03 2.177 6,364,443 -171,679 0.19% 13,852,220
2013-01-04 2013-01-02 2.085 6,536,122 -16,403 0.19% 13,628,153
2013-01-02 2012-12-27 2.048 6,552,525 +10,935 0.19% 13,422,664
2012-12-28 2012-12-24 2.030 6,541,590 -49,207 0.19% 13,280,619
2012-12-27 2012-12-20 2.048 6,590,797 -27,338 0.20% 13,501,063
2012-12-21 2012-12-19 2.067 6,618,135 -14,215 0.20% 13,678,110
2012-12-20 2012-12-18 2.012 6,632,350 -27,338 0.20% 13,343,573
2012-12-19 2012-12-17 1.975 6,659,688 +21,870 0.20% 13,154,964
2012-12-17 2012-12-13 1.884 6,637,818 -109,349 0.20% 12,504,737
2012-12-14 2012-12-12 1.902 6,747,167 -1,094 0.20% 12,834,141
2012-12-13 2012-12-11 1.902 6,748,261 +16,403 0.20% 12,836,222
2012-12-12 2012-12-10 1.866 6,731,858 +54,674 0.20% 12,558,771
2012-12-11 2012-12-07 1.847 6,677,184 -5,467 0.20% 12,334,647
2012-12-10 2012-12-06 1.829 6,682,651 -5,467 0.20% 12,222,521
2012-12-07 2012-12-05 1.811 6,688,118 -54,675 0.20% 12,110,195
2012-12-05 2012-12-03 1.774 6,742,793 +43,740 0.20% 11,962,545
2012-12-04 2012-11-30 1.792 6,699,053 +40,459 0.20% 12,007,470
2012-12-03 2012-11-29 1.792 6,658,594 +10,935 0.20% 11,934,950
2012-11-28 2012-11-26 1.774 6,647,659 -22,964 0.20% 11,793,765
2012-11-27 2012-11-23 1.774 6,670,623 -27,337 0.20% 11,834,506
2012-11-26 2012-11-22 1.774 6,697,960 -27,337 0.20% 11,883,005
2012-11-23 2012-11-21 1.774 6,725,297 +74,357 0.20% 11,931,505
2012-11-22 2012-11-20 1.719 6,650,940 -30,618 0.20% 11,434,650
2012-11-21 2012-11-19 1.738 6,681,558 +10,935 0.20% 11,609,496
2012-11-16 2012-11-14 1.756 6,670,623 +10,935 0.20% 11,712,501
2012-11-15 2012-11-13 1.756 6,659,688 +49,208 0.20% 11,693,301
2012-11-14 2012-11-12 1.811 6,610,480 +34,992 0.20% 11,969,616
2012-11-13 2012-11-09 1.829 6,575,488 -21,870 0.20% 12,026,521
2012-11-12 2012-11-08 1.829 6,597,358 -2,187 0.20% 12,066,521
2012-11-09 2012-11-07 1.902 6,599,545 +10,935 0.20% 12,553,342
2012-11-07 2012-11-05 1.866 6,588,610 +21,870 0.20% 12,291,531
2012-11-06 2012-11-02 1.920 6,566,740 +98,415 0.20% 12,611,047
2012-11-05 2012-11-01 1.829 6,468,325 -16,403 0.19% 11,830,520
2012-11-01 2012-10-30 1.701 6,484,728 +5,468 0.19% 11,030,285
2012-10-31 2012-10-29 1.701 6,479,260 -39,366 0.19% 11,020,984
2012-10-30 2012-10-26 1.738 6,518,626 -10,935 0.19% 11,326,394
2012-10-29 2012-10-25 1.756 6,529,561 +109,350 0.19% 11,464,820
2012-10-26 2012-10-24 1.811 6,420,211 -218,700 0.19% 11,625,095
2012-10-25 2012-10-22 1.701 6,638,911 -120,285 0.20% 11,292,544
2012-10-24 2012-10-19 1.646 6,759,196 +21,870 0.20% 11,126,269
2012-10-22 2012-10-18 1.701 6,737,326 +224,167 0.20% 11,459,945
2012-10-19 2012-10-17 1.591 6,513,159 +27,338 0.19% 10,363,894
2012-10-16 2012-10-12 1.610 6,485,821 -28,431 0.19% 10,439,018
2012-10-11 2012-10-09 1.536 6,514,252 -164,025 0.19% 10,008,197
2012-10-09 2012-10-05 1.536 6,678,277 +354,293 0.20% 10,260,198
2012-10-04 2012-09-28 1.518 6,323,984 -43,740 0.19% 9,600,213
2012-10-03 2012-09-27 1.500 6,367,724 +191,363 0.19% 9,550,148
2012-09-28 2012-09-26 1.518 6,176,361 -5,468 0.18% 9,376,112
2012-09-19 2012-09-17 1.591 6,181,829 +32,805 0.18% 9,836,673
2012-09-18 2012-09-14 1.591 6,149,024 +38,272 0.18% 9,784,473
2012-09-14 2012-09-12 1.636 6,110,752 -38,272 0.18% 9,999,420
2012-09-13 2012-09-11 1.636 6,149,024 +169,628 0.18% 10,062,047
2012-09-11 2012-09-07 1.618 5,979,396 -11,696 0.18% 9,672,008
2012-09-07 2012-09-05 1.542 5,991,092 -111,650 0.18% 9,240,187
2012-09-06 2012-09-04 1.561 6,102,742 +265,833 0.19% 9,527,172
2012-09-05 2012-09-03 1.561 5,836,909 +12,760 0.18% 9,112,172
2012-09-04 2012-08-31 1.542 5,824,149 +26,583 0.18% 8,982,707
2012-09-03 2012-08-30 1.580 5,797,566 -53,167 0.18% 9,159,798
2012-08-30 2012-08-28 1.561 5,850,733 -10,633 0.18% 9,133,753
2012-08-29 2012-08-27 1.561 5,861,366 +797,500 0.18% 9,150,353
2012-08-24 2012-08-22 1.542 5,063,866 +265,833 0.15% 7,810,107
2012-08-23 2012-08-21 1.580 4,798,033 +7,443 0.15% 7,580,597
2012-08-17 2012-08-15 1.524 4,790,590 +265,833 0.15% 7,298,522
2012-08-16 2012-08-14 1.542 4,524,757 +176,513 0.14% 6,978,627
2012-08-15 2012-08-13 1.580 4,348,244 +21,267 0.13% 6,869,958
2012-08-14 2012-08-10 1.580 4,326,977 +675,216 0.13% 6,836,358
2012-08-13 2012-08-09 1.636 3,651,761 +186,083 0.11% 5,975,613
2012-08-10 2012-08-08 1.618 3,465,678 +207,350 0.11% 5,605,929
2012-08-08 2012-08-06 1.655 3,258,328 +26,583 0.10% 5,393,099
2012-08-07 2012-08-03 1.618 3,231,745 +24,457 0.10% 5,227,529
2012-08-06 2012-08-02 1.636 3,207,288 -406,193 0.10% 5,248,293
2012-08-03 2012-08-01 1.618 3,613,481 +354,090 0.11% 5,845,008
2012-08-02 2012-07-31 1.580 3,259,391 +424,270 0.10% 5,149,637
2012-07-31 2012-07-27 1.542 2,835,121 +35,089 0.09% 4,372,666
2012-07-30 2012-07-26 1.561 2,800,032 -19,140 0.09% 4,371,213
2012-07-27 2012-07-25 1.524 2,819,172 +106,334 0.09% 4,295,043
2012-07-17 2012-07-13 1.636 2,712,838 +10,633 0.08% 4,439,193
2012-07-16 2012-07-12 1.599 2,702,205 +26,583 0.08% 4,320,143
2012-07-13 2012-07-11 1.618 2,675,622 +10,634 0.08% 4,327,969
2012-07-11 2012-07-09 1.636 2,664,988 +10,633 0.08% 4,360,893
2012-07-09 2012-07-05 1.693 2,654,355 -9,570 0.08% 4,493,269
2012-07-06 2012-07-04 1.712 2,663,925 +9,570 0.08% 4,559,574
2012-07-03 2012-06-28 1.674 2,654,355 +5,317 0.08% 4,443,344
2012-06-26 2012-06-22 1.712 2,649,038 +4,253 0.08% 4,534,094
2012-06-25 2012-06-21 1.749 2,644,785 -10,633 0.08% 4,626,305
2012-06-21 2012-06-19 1.749 2,655,418 +10,633 0.08% 4,644,904
2012-06-19 2012-06-15 1.787 2,644,785 -10,633 0.08% 4,725,795
2012-06-18 2012-06-14 1.749 2,655,418 -10,634 0.08% 4,644,904
2012-06-08 2012-06-06 1.693 2,666,052 -15,950 0.08% 4,513,070
2012-06-06 2012-06-04 1.636 2,682,002 +10,634 0.08% 4,388,734
2012-06-04 2012-05-31 1.793 2,671,368 +64,751 0.08% 4,788,882
2012-06-01 2012-05-30 1.812 2,606,617 -22,826 0.08% 4,723,050
2012-05-28 2012-05-24 1.793 2,629,443 -12,451 0.08% 4,713,725
2012-05-23 2012-05-21 1.812 2,641,894 +13,161 0.08% 4,786,970
2012-05-22 2012-05-18 1.793 2,628,733 +5,188 0.08% 4,712,452
2012-05-18 2012-05-16 1.793 2,623,545 +21,789 0.08% 4,703,152
2012-05-09 2012-05-07 1.966 2,601,756 +31,127 0.08% 5,115,455
2012-05-04 2012-05-02 2.082 2,570,629 -5,188 0.08% 5,351,563
2012-04-30 2012-04-26 2.024 2,575,817 -12,451 0.08% 5,213,409
2012-04-27 2012-04-25 2.005 2,588,268 -28,014 0.08% 5,188,718
2012-04-23 2012-04-19 1.985 2,616,282 +4,150 0.08% 5,194,447
2012-04-19 2012-04-17 1.985 2,612,132 +25,939 0.08% 5,186,207
2012-04-10 2012-04-03 2.120 2,586,193 +5,188 0.08% 5,483,668
2012-03-27 2012-03-23 2.063 2,581,005 -31,127 0.08% 5,323,413
2012-03-20 2012-03-16 2.275 2,612,132 -15,563 0.08% 5,941,480
2012-03-09 2012-03-07 2.197 2,627,695 -2,075 0.08% 5,774,273
2012-03-08 2012-03-06 2.236 2,629,770 -64,329 0.08% 5,880,216
2012-02-21 2012-02-17 2.352 2,694,099 +5,188 0.08% 6,335,646
2012-02-17 2012-02-15 2.313 2,688,911 +85,080 0.08% 6,219,782
2012-02-16 2012-02-14 2.313 2,603,831 -42,540 0.08% 6,022,982
2012-02-13 2012-02-09 2.467 2,646,371 +10,375 0.08% 6,529,474
2012-02-10 2012-02-08 2.352 2,635,996 +20,752 0.08% 6,199,006
2012-02-08 2012-02-06 2.255 2,615,244 -36,315 0.08% 5,898,147
2012-02-07 2012-02-03 2.217 2,651,559 -10,376 0.08% 5,877,825
2012-02-03 2012-02-01 2.120 2,661,935 -10,375 0.08% 5,644,268
2012-02-02 2012-01-31 2.101 2,672,310 -28,014 0.08% 5,614,755
2012-02-01 2012-01-30 2.063 2,700,324 -124,507 0.08% 5,569,512
2012-01-30 2012-01-26 2.178 2,824,831 +119,319 0.09% 6,153,021
2012-01-27 2012-01-20 2.140 2,705,512 +20,751 0.08% 5,788,819
2012-01-26 2012-01-19 2.082 2,684,761 +10,376 0.08% 5,589,164
2012-01-20 2012-01-18 2.043 2,674,385 -80,930 0.08% 5,464,461
2012-01-16 2012-01-12 2.063 2,755,315 +10,376 0.09% 5,682,933
2012-01-12 2012-01-10 1.985 2,744,939 -10,376 0.09% 5,449,886
2012-01-11 2012-01-09 1.966 2,755,315 +10,376 0.09% 5,417,375
2012-01-06 2012-01-04 1.966 2,744,939 +20,751 0.09% 5,396,975
2011-12-28 2011-12-22 1.889 2,724,188 +15,563 0.09% 5,146,129
2011-12-22 2011-12-20 1.928 2,708,625 +25,939 0.08% 5,221,153
2011-11-29 2011-11-25 2.024 2,682,686 -238,638 0.08% 5,429,710
2011-11-25 2011-11-23 2.063 2,921,324 +46,690 0.09% 6,025,332
2011-11-24 2011-11-22 2.063 2,874,634 +72,629 0.09% 5,929,033
2011-11-23 2011-11-21 2.101 2,802,005 -399,460 0.09% 5,887,256
2011-11-22 2011-11-18 2.120 3,201,465 +15,564 0.10% 6,788,267
2011-11-21 2011-11-17 2.217 3,185,901 -10,376 0.10% 7,062,324
2011-11-18 2011-11-16 2.217 3,196,277 +103,756 0.10% 7,085,325
2011-11-16 2011-11-14 2.294 3,092,521 -103,756 0.10% 7,093,770
2011-11-15 2011-11-11 2.217 3,196,277 +103,756 0.10% 7,085,325
2011-11-14 2011-11-10 2.159 3,092,521 -10,376 0.10% 6,676,490
2011-11-11 2011-11-09 2.352 3,102,897 -233,450 0.10% 7,297,006
2011-11-08 2011-11-04 2.275 3,336,347 +337,206 0.10% 7,588,758
2011-11-03 2011-11-01 2.159 2,999,141 -57,066 0.09% 6,474,890
2011-11-01 2011-10-28 2.120 3,056,207 -77,817 0.10% 6,480,268
2011-10-31 2011-10-27 2.120 3,134,024 +129,695 0.10% 6,645,268
2011-10-27 2011-10-25 2.005 3,004,329 -31,127 0.09% 6,022,798
2011-10-24 2011-10-20 1.850 3,035,456 +6,226 0.10% 5,617,107
2011-10-19 2011-10-17 1.947 3,029,230 +20,751 0.09% 5,897,543
2011-10-17 2011-10-13 1.947 3,008,479 -51,878 0.09% 5,857,143
2011-10-14 2011-10-12 1.850 3,060,357 -25,939 0.10% 5,663,186
2011-10-10 2011-10-06 1.523 3,086,296 +1,038 0.10% 4,699,830
2011-10-07 2011-10-04 1.465 3,085,258 +25,939 0.10% 4,519,835
2011-10-04 2011-09-30 1.677 3,059,319 +20,751 0.10% 5,130,522
2011-10-03 2011-09-28 1.908 3,038,568 -6,226 0.10% 5,798,580
2011-09-28 2011-09-26 1.928 3,044,794 +25,939 0.10% 5,869,153
2011-09-23 2011-09-21 2.101 3,018,855 -1,037 0.09% 6,342,876
2011-09-16 2011-09-14 2.236 3,019,892 +20,751 0.09% 6,752,536
2011-09-12 2011-09-08 2.553 2,999,141 +54,991 0.09% 7,656,855
2011-09-09 2011-09-07 2.514 2,944,150 +54,353 0.09% 7,400,824
2011-09-07 2011-09-05 2.514 2,889,797 -11,202 0.09% 7,264,195
2011-09-06 2011-09-02 2.612 2,900,999 -5,092 0.09% 7,577,211
2011-09-05 2011-09-01 2.632 2,906,091 -40,736 0.09% 7,647,583
2011-08-26 2011-08-24 2.396 2,946,827 +5,092 0.09% 7,060,324
2011-08-25 2011-08-23 2.435 2,941,735 +35,644 0.09% 7,163,667
2011-08-24 2011-08-22 2.494 2,906,091 +35,644 0.09% 7,248,082
2011-08-23 2011-08-19 2.494 2,870,447 +50,920 0.09% 7,159,183
2011-08-22 2011-08-18 2.612 2,819,527 +45,828 0.09% 7,364,412
2011-08-18 2011-08-16 2.632 2,773,699 -76,380 0.09% 7,299,184
2011-08-17 2011-08-15 2.553 2,850,079 +81,472 0.09% 7,276,297
2011-08-12 2011-08-10 2.632 2,768,607 +59,068 0.09% 7,285,784
2011-08-09 2011-08-05 2.651 2,709,539 +56,012 0.09% 7,183,554
2011-08-05 2011-08-03 2.710 2,653,527 +7,129 0.08% 7,191,389
2011-08-03 2011-08-01 2.946 2,646,398 -8,148 0.08% 7,795,727
2011-07-27 2011-07-25 2.965 2,654,546 +10,184 0.08% 7,871,860
2011-07-20 2011-07-18 3.005 2,644,362 +12,221 0.08% 7,945,524
2011-07-14 2011-07-12 2.946 2,632,141 -127,300 0.08% 7,753,728
2011-07-11 2011-07-07 3.123 2,759,441 -10,184 0.09% 8,616,451
2011-07-08 2011-07-06 3.064 2,769,625 +3,055 0.09% 8,485,076
2011-07-06 2011-07-04 3.044 2,766,570 +36,662 0.09% 8,421,385
2011-07-05 2011-06-30 2.907 2,729,908 +76,381 0.09% 7,934,506
2011-07-04 2011-06-29 2.867 2,653,527 +11,202 0.08% 7,608,281
2011-06-29 2011-06-27 2.946 2,642,325 +10,184 0.08% 7,783,728
2011-06-17 2011-06-15 3.201 2,632,141 -2,037 0.08% 8,425,718
2011-06-15 2011-06-13 3.201 2,634,178 -8,147 0.08% 8,432,239
2011-06-13 2011-06-09 3.260 2,642,325 -72,435 0.08% 8,613,993
2011-06-09 2011-06-07 3.339 2,714,760 +1,019 0.09% 9,063,387
2011-06-08 2011-06-03 3.299 2,713,741 +2,036 0.09% 8,953,397
2011-06-03 2011-06-01 3.319 2,711,705 +69,252 0.09% 8,999,934
2011-05-31 2011-05-27 3.319 2,642,453 +9,165 0.08% 8,770,092
2011-05-30 2011-05-26 3.416 2,633,288 -11,202 0.08% 8,996,286
2011-05-27 2011-05-25 3.377 2,644,490 +23,786 0.08% 8,929,503
2011-05-26 2011-05-24 3.416 2,620,704 -5,035 0.08% 8,953,295
2011-05-25 2011-05-23 3.416 2,625,739 -100,691 0.08% 8,970,496
2011-05-20 2011-05-18 3.575 2,726,430 +8,055 0.09% 9,747,726
2011-05-19 2011-05-17 3.496 2,718,375 +6,041 0.09% 9,502,951
2011-05-17 2011-05-13 3.575 2,712,334 +20,139 0.09% 9,697,329
2011-05-11 2011-05-06 3.575 2,692,195 +13,090 0.09% 9,625,327
2011-05-09 2011-05-05 3.456 2,679,105 -1,007 0.09% 9,259,242
2011-05-05 2011-05-03 3.456 2,680,112 -4,028 0.09% 9,262,722
2011-05-04 2011-04-29 3.575 2,684,140 -140,968 0.09% 9,596,528
2011-05-03 2011-04-28 3.575 2,825,108 -5,035 0.09% 10,100,527
2011-04-29 2011-04-27 3.575 2,830,143 +10,069 0.09% 10,118,528
2011-04-28 2011-04-26 3.615 2,820,074 -5,034 0.09% 10,194,557
2011-04-20 2011-04-18 3.675 2,825,108 +110,761 0.09% 10,381,097
2011-04-15 2011-04-13 3.675 2,714,347 +3,020 0.09% 9,974,096
2011-04-14 2011-04-12 3.615 2,711,327 -20,138 0.09% 9,801,437
2011-04-13 2011-04-11 3.675 2,731,465 +10,069 0.09% 10,036,998
2011-04-12 2011-04-08 3.754 2,721,396 -17,117 0.09% 10,216,214
2011-04-08 2011-04-06 3.734 2,738,513 -28,194 0.09% 10,226,078
2011-04-06 2011-04-01 3.734 2,766,707 -50,346 0.09% 10,331,359
2011-04-04 2011-03-31 3.714 2,817,053 -3,021 0.09% 10,463,406
2011-03-25 2011-03-23 3.774 2,820,074 -11,076 0.09% 10,642,669
2011-03-24 2011-03-22 3.794 2,831,150 -10,069 0.09% 10,740,703
2011-03-23 2011-03-21 3.814 2,841,219 +5,035 0.09% 10,835,336
2011-03-22 2011-03-18 3.754 2,836,184 +5,034 0.09% 10,647,133
2011-03-21 2011-03-17 3.694 2,831,150 -5,034 0.09% 10,459,533
2011-03-18 2011-03-16 3.754 2,836,184 +2,014 0.09% 10,647,133
2011-03-17 2011-03-15 3.694 2,834,170 -51,353 0.09% 10,470,690
2011-03-16 2011-03-14 3.853 2,885,523 -25,173 0.09% 11,118,923
2011-03-14 2011-03-10 3.893 2,910,696 -30,208 0.09% 11,331,551
2011-03-10 2011-03-08 3.913 2,940,904 +13,090 0.09% 11,507,567
2011-03-08 2011-03-04 3.873 2,927,814 +50,346 0.09% 11,340,039
2011-03-04 2011-03-02 3.833 2,877,468 +25,173 0.09% 11,030,730
2011-03-02 2011-02-28 3.833 2,852,295 +5,035 0.09% 10,934,230
2011-03-01 2011-02-25 3.814 2,847,260 +1,007 0.09% 10,858,374
2011-02-28 2011-02-24 3.754 2,846,253 +1,006 0.09% 10,684,932
2011-02-25 2011-02-23 3.873 2,845,247 +189,301 0.09% 11,020,240
2011-02-24 2011-02-22 3.853 2,655,946 +147,010 0.09% 10,234,283
2011-02-23 2011-02-21 4.072 2,508,936 -1,007 0.08% 10,215,977
2011-02-21 2011-02-17 4.191 2,509,943 -174,197 0.08% 10,519,201
2011-02-18 2011-02-16 4.151 2,684,140 -2,014 0.09% 11,142,635
2011-02-17 2011-02-15 4.092 2,686,154 -28,193 0.09% 10,990,934
2011-02-16 2011-02-14 4.052 2,714,347 +56,387 0.09% 10,998,463
2011-02-15 2011-02-11 3.953 2,657,960 +16,111 0.09% 10,506,014
2011-02-14 2011-02-10 3.973 2,641,849 +217,494 0.09% 10,494,807
2011-02-11 2011-02-09 4.052 2,424,355 -19,132 0.08% 9,823,423
2011-02-10 2011-02-08 4.151 2,443,487 +9,062 0.08% 10,143,615
2011-02-09 2011-02-07 4.171 2,434,425 -38,262 0.08% 10,154,350
2011-02-08 2011-02-02 4.131 2,472,687 -96,664 0.08% 10,215,719
2011-02-07 2011-01-31 3.992 2,569,351 +374,573 0.08% 10,257,841
2011-02-01 2011-01-28 4.112 2,194,778 +7,048 0.07% 9,023,965
2011-01-31 2011-01-27 4.270 2,187,730 +232,598 0.07% 9,342,619
2011-01-28 2011-01-26 4.231 1,955,132 -7,049 0.06% 8,271,650
2011-01-26 2011-01-24 4.211 1,962,181 -302,075 0.06% 8,262,498
2011-01-25 2011-01-21 4.429 2,264,256 -127,061 0.07% 10,029,213
2011-01-24 2011-01-20 4.052 2,391,317 +227,563 0.08% 9,689,554
2011-01-21 2011-01-19 3.973 2,163,754 -5,035 0.07% 8,595,563
2011-01-20 2011-01-18 3.933 2,168,789 -10,069 0.07% 8,529,409
2011-01-19 2011-01-17 3.873 2,178,858 -37,256 0.07% 8,439,175
2011-01-18 2011-01-14 3.873 2,216,114 +15,104 0.07% 8,583,475
2011-01-17 2011-01-13 3.973 2,201,010 -42,291 0.07% 8,743,563
2011-01-14 2011-01-12 4.072 2,243,301 -156,072 0.07% 9,134,355
2011-01-13 2011-01-11 4.012 2,399,373 +112,775 0.08% 9,626,881
2011-01-12 2011-01-10 3.853 2,286,598 +333,289 0.07% 8,811,057
2011-01-10 2011-01-06 3.913 1,953,309 -37,256 0.06% 7,643,172
2011-01-07 2011-01-05 3.893 1,990,565 -63,435 0.06% 7,749,414
2011-01-06 2011-01-04 3.833 2,054,000 -156,072 0.07% 7,873,978
2011-01-05 2011-01-03 3.794 2,210,072 +10,069 0.07% 8,384,482
2011-01-04 2010-12-31 3.655 2,200,003 +10,069 0.07% 8,040,398
2011-01-03 2010-12-29 3.635 2,189,934 -5,035 0.07% 7,960,101
2010-12-30 2010-12-28 3.575 2,194,969 -10,069 0.07% 7,847,609
2010-12-28 2010-12-22 3.635 2,205,038 +30,208 0.07% 8,015,002
2010-12-22 2010-12-20 3.615 2,174,830 -100,692 0.07% 7,862,002
2010-12-20 2010-12-16 3.575 2,275,522 -60,415 0.07% 8,135,608
2010-12-17 2010-12-15 3.675 2,335,937 +58,401 0.08% 8,583,597
2010-12-15 2010-12-13 3.794 2,277,536 -14,097 0.07% 8,640,424
2010-12-13 2010-12-09 3.853 2,291,633 +73,505 0.07% 8,830,458
2010-12-10 2010-12-08 3.774 2,218,128 +35,242 0.07% 8,370,987
2010-12-09 2010-12-07 3.754 2,182,886 +3,021 0.07% 8,194,629
2010-12-08 2010-12-06 3.714 2,179,865 -43,297 0.07% 8,096,693
2010-12-07 2010-12-03 3.734 2,223,162 +23,159 0.07% 8,301,669
2010-12-02 2010-11-30 3.814 2,200,003 -25,173 0.07% 8,389,981
2010-11-30 2010-11-26 3.754 2,225,176 -97,671 0.07% 8,353,387
2010-11-29 2010-11-25 3.774 2,322,847 +17,118 0.07% 8,766,186
2010-11-26 2010-11-24 3.814 2,305,729 -139,962 0.07% 8,793,180
2010-11-25 2010-11-23 3.714 2,445,691 -146,003 0.08% 9,084,053
2010-11-24 2010-11-22 3.814 2,591,694 +15,104 0.08% 9,883,742
2010-11-22 2010-11-18 3.873 2,576,590 -7,048 0.08% 9,979,675
2010-11-19 2010-11-17 3.655 2,583,638 +80,553 0.08% 9,442,477
2010-11-18 2010-11-16 3.754 2,503,085 -473,251 0.08% 9,396,667
2010-11-17 2010-11-15 3.794 2,976,336 +15,104 0.10% 11,291,504
2010-11-16 2010-11-12 3.814 2,961,232 +144,996 0.10% 11,293,020
2010-11-15 2010-11-11 3.992 2,816,236 -5,035 0.09% 11,243,501
2010-11-12 2010-11-10 4.052 2,821,271 -27,187 0.09% 11,431,716
2010-11-11 2010-11-09 4.092 2,848,458 -278,916 0.09% 11,655,033
2010-11-10 2010-11-08 4.112 3,127,374 +177,218 0.10% 12,858,391
2010-11-09 2010-11-05 3.774 2,950,156 +16,927 0.10% 11,133,585
2010-11-08 2010-11-04 3.833 2,933,229 -639,392 0.09% 11,244,489
2010-11-05 2010-11-03 3.913 3,572,621 +498,424 0.12% 13,979,435
2010-11-04 2010-11-02 3.496 3,074,197 -94,460 0.10% 10,746,841
2010-11-03 2010-11-01 3.416 3,168,657 +32,221 0.10% 10,825,305
2010-11-02 2010-10-29 3.416 3,136,436 +5,035 0.10% 10,715,226
2010-11-01 2010-10-28 3.436 3,131,401 +88,608 0.10% 10,760,222
2010-10-29 2010-10-27 3.416 3,042,793 -1,006 0.10% 10,395,307
2010-10-28 2010-10-26 3.436 3,043,799 +50,345 0.10% 10,459,201
2010-10-27 2010-10-25 3.516 2,993,454 +31,215 0.10% 10,524,036
2010-10-25 2010-10-21 3.456 2,962,239 +8,055 0.10% 10,237,780
2010-10-22 2010-10-20 3.436 2,954,184 +115,796 0.10% 10,151,263
2010-10-21 2010-10-19 3.555 2,838,388 +35,242 0.09% 10,091,628
2010-10-20 2010-10-18 3.516 2,803,146 +45,311 0.09% 9,854,973
2010-10-19 2010-10-15 3.575 2,757,835 +424,919 0.09% 9,860,007
2010-10-18 2010-10-14 3.675 2,332,916 +10,069 0.08% 8,572,496
2010-10-15 2010-10-13 3.655 2,322,847 +40,277 0.07% 8,489,359
2010-10-13 2010-10-11 3.714 2,282,570 -56,388 0.07% 8,478,171
2010-10-12 2010-10-08 3.635 2,338,958 +27,187 0.08% 8,501,782
2010-10-11 2010-10-07 3.734 2,311,771 -51,353 0.07% 8,632,550
2010-10-08 2010-10-06 3.714 2,363,124 -50,346 0.08% 8,777,373
2010-10-06 2010-10-04 3.575 2,413,470 -43,297 0.08% 8,628,809
2010-10-05 2010-09-30 3.615 2,456,767 -15,104 0.08% 8,881,203
2010-10-04 2010-09-29 3.655 2,471,871 -115,795 0.08% 9,034,000
2010-09-30 2010-09-28 3.595 2,587,666 -43,298 0.08% 9,303,005
2010-09-29 2010-09-27 3.615 2,630,964 -35,745 0.08% 9,510,925
2010-09-28 2010-09-24 3.635 2,666,709 -7,049 0.09% 9,693,111
2010-09-27 2010-09-22 3.635 2,673,758 +5,035 0.09% 9,718,733
2010-09-24 2010-09-21 3.655 2,668,723 -25,173 0.09% 9,753,439
2010-09-22 2010-09-20 3.555 2,693,896 -8,055 0.09% 9,577,900
2010-09-17 2010-09-15 3.476 2,701,951 -23,159 0.09% 9,391,868
2010-09-15 2010-09-13 3.575 2,725,110 +40,276 0.09% 9,743,007
2010-09-14 2010-09-10 3.496 2,684,834 -9,062 0.09% 9,385,698
2010-09-10 2010-09-08 3.531 2,693,896 -18,759 0.09% 9,513,051
2010-09-09 2010-09-07 3.592 2,712,655 +5,980 0.09% 9,742,579
2010-09-08 2010-09-06 3.511 2,706,675 +83,731 0.09% 9,503,870
2010-09-07 2010-09-03 3.471 2,622,944 +9,968 0.09% 9,104,612
2010-09-03 2010-09-01 3.431 2,612,976 -67,284 0.09% 8,965,156
2010-09-02 2010-08-31 3.351 2,680,260 +11,962 0.09% 8,980,897
2010-09-01 2010-08-30 3.331 2,668,298 +4,984 0.09% 8,887,278
2010-08-26 2010-08-24 3.511 2,663,314 +9,968 0.09% 9,351,618
2010-08-25 2010-08-23 3.531 2,653,346 +104,663 0.09% 9,369,855
2010-08-24 2010-08-20 3.652 2,548,683 -4,984 0.08% 9,307,082
2010-08-20 2010-08-18 3.632 2,553,667 -4,984 0.08% 9,274,044
2010-08-17 2010-08-13 3.571 2,558,651 +9,968 0.08% 9,138,131
2010-08-16 2010-08-12 3.612 2,548,683 +4,984 0.08% 9,204,806
2010-08-13 2010-08-11 3.672 2,543,699 -6,978 0.08% 9,339,920
2010-08-12 2010-08-10 3.752 2,550,677 +24,920 0.08% 9,570,253
2010-08-09 2010-08-05 3.832 2,525,757 -4,984 0.08% 9,679,463
2010-08-06 2010-08-04 3.933 2,530,741 -19,936 0.08% 9,952,452
2010-08-05 2010-08-03 3.812 2,550,677 +4,984 0.08% 9,723,786
2010-08-04 2010-08-02 3.892 2,545,693 -65,788 0.08% 9,909,097
2010-08-03 2010-07-30 3.852 2,611,481 +498,395 0.09% 10,060,381
2010-08-02 2010-07-29 3.632 2,113,086 +14,952 0.07% 7,674,005
2010-07-30 2010-07-28 3.571 2,098,134 -24,920 0.07% 7,493,411
2010-07-29 2010-07-27 3.551 2,123,054 -29,904 0.07% 7,539,814
2010-07-27 2010-07-23 3.531 2,152,958 +9,968 0.07% 7,602,817
2010-07-26 2010-07-22 3.471 2,142,990 +59,808 0.07% 7,438,623
2010-07-23 2010-07-21 3.471 2,083,182 -14,952 0.07% 7,231,021
2010-07-22 2010-07-20 3.411 2,098,134 +4,984 0.07% 7,156,628
2010-07-20 2010-07-16 3.391 2,093,150 -80,740 0.07% 7,097,630
2010-07-19 2010-07-15 3.371 2,173,890 +14,952 0.07% 7,327,793
2010-07-16 2010-07-14 3.431 2,158,938 -174,439 0.07% 7,407,346
2010-07-13 2010-07-09 3.411 2,333,377 +14,952 0.08% 7,959,030
2010-07-12 2010-07-08 3.431 2,318,425 -24,920 0.08% 7,954,548
2010-07-09 2010-07-07 3.391 2,343,345 -4,984 0.08% 7,946,013
2010-07-06 2010-07-02 3.351 2,348,329 -185,403 0.08% 7,868,677
2010-07-05 2010-06-30 3.451 2,533,732 +38,875 0.08% 8,744,107
2010-07-02 2010-06-29 3.471 2,494,857 +19,936 0.08% 8,660,004
2010-06-30 2010-06-28 3.672 2,474,921 -8,971 0.08% 9,087,381
2010-06-29 2010-06-25 3.712 2,483,892 +34,888 0.08% 9,219,997
2010-06-28 2010-06-24 3.752 2,449,004 +24,919 0.08% 9,188,771
2010-06-25 2010-06-23 3.752 2,424,085 -29,903 0.08% 9,095,274
2010-06-24 2010-06-22 3.832 2,453,988 -4,984 0.08% 9,404,422
2010-06-23 2010-06-21 3.612 2,458,972 -9,968 0.08% 8,880,807
2010-06-21 2010-06-17 3.471 2,468,940 -14,952 0.08% 8,570,042
2010-06-18 2010-06-15 3.471 2,483,892 +299,037 0.08% 8,621,943
2010-06-15 2010-06-11 3.291 2,184,855 +94,695 0.07% 7,189,402
2010-06-14 2010-06-10 3.210 2,090,160 -19,936 0.07% 6,710,051
2010-06-10 2010-06-08 3.090 2,110,096 +29,904 0.07% 6,520,025
2010-06-09 2010-06-07 3.090 2,080,192 +34,888 0.07% 6,427,624
2010-06-08 2010-06-04 3.170 2,045,304 +29,903 0.07% 6,483,974
2010-06-07 2010-06-03 3.170 2,015,401 -39,871 0.07% 6,389,176
2010-06-03 2010-06-01 3.150 2,055,272 -14,952 0.07% 6,474,337
2010-06-02 2010-05-31 3.230 2,070,224 +328,941 0.07% 6,687,588
2010-05-31 2010-05-27 3.210 1,741,283 +19,935 0.06% 5,590,050
2010-05-28 2010-05-26 3.130 1,721,348 -10,964 0.06% 5,387,901
2010-05-27 2010-05-25 3.090 1,732,312 +14,951 0.06% 5,352,703
2010-05-26 2010-05-24 3.190 1,717,361 +4,984 0.06% 5,478,795
2010-05-25 2010-05-20 3.090 1,712,377 +21,930 0.06% 5,291,106
2010-05-24 2010-05-19 3.311 1,690,447 +61,801 0.06% 5,596,440
2010-05-20 2010-05-18 3.511 1,628,646 -9,968 0.05% 5,718,618
2010-05-19 2010-05-17 3.551 1,638,614 +3,987 0.05% 5,819,374
2010-05-18 2010-05-14 3.732 1,634,627 +19,936 0.05% 6,100,395
2010-05-17 2010-05-13 3.712 1,614,691 -49,840 0.05% 5,993,596
2010-05-14 2010-05-12 3.632 1,664,531 +83,731 0.05% 6,045,007
2010-05-12 2010-05-10 3.933 1,580,800 +1,993 0.05% 6,216,692
2010-05-11 2010-05-07 3.792 1,578,807 +77,750 0.05% 5,987,109
2010-05-10 2010-05-06 3.913 1,501,057 +6,977 0.05% 5,872,975
2010-05-07 2010-05-05 4.093 1,494,080 +24,920 0.05% 6,115,477
2010-05-06 2010-05-04 4.254 1,469,160 -14,952 0.05% 6,249,299
2010-05-05 2010-05-03 4.374 1,484,112 -425,629 0.05% 6,491,566
2010-05-04 2010-04-30 4.434 1,909,741 +34,888 0.06% 8,468,238
2010-04-30 2010-04-28 4.374 1,874,853 +24,919 0.06% 8,200,683
2010-04-27 2010-04-23 4.514 1,849,934 +39,872 0.06% 8,351,511
2010-04-26 2010-04-22 4.555 1,810,062 -10,965 0.06% 8,244,145
2010-04-23 2010-04-21 4.514 1,821,027 +8,971 0.06% 8,221,011
2010-04-22 2010-04-20 4.414 1,812,056 -996 0.06% 7,998,722
2010-04-21 2010-04-19 4.494 1,813,052 +27,910 0.06% 8,148,630
2010-04-20 2010-04-16 4.635 1,785,142 +163,473 0.06% 8,273,915
2010-04-19 2010-04-15 4.735 1,621,669 -22,926 0.05% 7,678,927
2010-04-16 2010-04-14 4.735 1,644,595 +4,984 0.05% 7,787,486
2010-04-14 2010-04-12 4.815 1,639,611 -24,920 0.05% 7,895,477
2010-04-13 2010-04-09 4.755 1,664,531 +11,962 0.05% 7,915,285
2010-04-09 2010-04-07 4.715 1,652,569 +12,958 0.05% 7,792,087
2010-04-08 2010-04-01 4.695 1,639,611 -10,965 0.05% 7,698,090
2010-04-07 2010-03-31 4.675 1,650,576 -4,984 0.05% 7,716,454
2010-04-01 2010-03-30 4.675 1,655,560 -8,971 0.05% 7,739,754
2010-03-30 2010-03-26 4.755 1,664,531 +5,981 0.05% 7,915,285
2010-03-29 2010-03-25 4.815 1,658,550 +1,994 0.05% 7,986,677
2010-03-25 2010-03-23 4.956 1,656,556 -14,952 0.05% 8,209,740
2010-03-23 2010-03-19 5.016 1,671,508 -49,840 0.05% 8,384,454
2010-03-19 2010-03-17 5.036 1,721,348 -2,990 0.06% 8,668,994
2010-03-18 2010-03-16 4.936 1,724,338 -11,962 0.06% 8,511,064
2010-03-16 2010-03-12 5.116 1,736,300 +19,936 0.06% 8,883,647
2010-03-15 2010-03-11 5.056 1,716,364 -14,952 0.06% 8,678,332
2010-03-12 2010-03-10 5.016 1,731,316 +19,936 0.06% 8,684,457
2010-03-11 2010-03-09 4.996 1,711,380 -997 0.06% 8,550,118
2010-03-05 2010-03-03 4.876 1,712,377 +19,936 0.06% 8,348,952
2010-03-04 2010-03-02 4.815 1,692,441 +24,920 0.06% 8,149,878
2010-03-03 2010-03-01 4.775 1,667,521 -84,727 0.05% 7,962,961
2010-03-02 2010-02-26 4.675 1,752,248 -4,984 0.06% 8,191,771
2010-03-01 2010-02-25 4.615 1,757,232 +4,984 0.06% 8,109,298
2010-02-26 2010-02-24 4.595 1,752,248 -24,920 0.06% 8,051,140
2010-02-24 2010-02-22 4.655 1,777,168 -14,952 0.06% 8,272,615
2010-02-19 2010-02-17 4.735 1,792,120 -9,968 0.06% 8,486,047
2010-02-18 2010-02-12 4.675 1,802,088 +14,952 0.06% 8,424,774
2010-02-10 2010-02-08 4.615 1,787,136 +9,968 0.06% 8,247,299
2010-02-09 2010-02-05 4.815 1,777,168 +4,984 0.06% 8,557,877
2010-02-08 2010-02-04 4.936 1,772,184 -5,981 0.06% 8,747,224
2010-02-05 2010-02-03 5.036 1,778,165 -54,823 0.06% 8,955,134
2010-02-04 2010-02-02 4.956 1,832,988 -3,987 0.06% 9,084,121
2010-02-03 2010-02-01 4.795 1,836,975 -34,888 0.06% 8,809,018
2010-02-02 2010-01-29 4.655 1,871,863 -4,984 0.06% 8,713,414
2010-01-29 2010-01-27 4.555 1,876,847 +9,968 0.06% 8,548,326
2010-01-28 2010-01-26 4.514 1,866,879 -13,955 0.06% 8,428,009
2010-01-27 2010-01-25 4.675 1,880,834 -119,615 0.06% 8,792,912
2010-01-26 2010-01-22 4.916 2,000,449 +75,756 0.07% 9,833,767
2010-01-25 2010-01-21 5.217 1,924,693 +9,968 0.06% 10,040,634
2010-01-22 2010-01-20 5.377 1,914,725 +45,852 0.06% 10,295,976
2010-01-21 2010-01-19 5.337 1,868,873 +75,756 0.06% 9,974,422
2010-01-20 2010-01-18 5.437 1,793,117 +117,622 0.06% 9,749,992
2010-01-19 2010-01-15 5.618 1,675,495 +140,547 0.12% 9,412,988
2010-01-18 2010-01-14 5.939 1,534,948 +155,499 0.17% 9,116,155
2010-01-15 2010-01-13 5.799 1,379,449 +13,955 0.15% 7,998,892
2010-01-14 2010-01-12 5.899 1,365,494 -996 0.15% 8,054,961
2010-01-13 2010-01-11 6.019 1,366,490 -29,904 0.15% 8,225,343
2010-01-11 2010-01-07 5.779 1,396,394 -148,522 0.16% 8,069,131
2010-01-08 2010-01-06 5.879 1,544,916 -1,993 0.17% 9,082,362
2010-01-07 2010-01-05 5.758 1,546,909 -52,830 0.17% 8,907,852
2010-01-06 2010-01-04 5.658 1,599,739 +14,952 0.18% 9,051,584
2010-01-05 2009-12-31 5.638 1,584,787 -997 0.18% 8,935,185
2009-12-30 2009-12-28 5.658 1,585,784 -4,984 0.18% 8,972,624
2009-12-29 2009-12-24 5.558 1,590,768 -60,804 0.18% 8,841,235
2009-12-28 2009-12-22 5.578 1,651,572 -1,994 0.19% 9,212,312
2009-12-23 2009-12-21 5.558 1,653,566 -14,952 0.19% 9,190,256
2009-12-22 2009-12-18 5.658 1,668,518 +10,965 0.19% 9,440,746
2009-12-21 2009-12-17 5.718 1,657,553 -19,936 0.19% 9,478,478
2009-12-18 2009-12-16 5.738 1,677,489 -997 0.19% 9,626,137
2009-12-17 2009-12-15 5.839 1,678,486 +18,939 0.19% 9,800,247
2009-12-16 2009-12-14 5.999 1,659,547 +29,904 0.19% 9,956,050
2009-12-14 2009-12-10 5.799 1,629,643 -18,939 0.18% 9,449,670
2009-12-10 2009-12-08 5.919 1,648,582 +7,974 0.19% 9,757,957
2009-12-09 2009-12-07 5.999 1,640,608 +997 0.18% 9,842,430
2009-12-07 2009-12-03 6.120 1,639,611 -12,958 0.18% 10,033,836
2009-12-04 2009-12-02 6.160 1,652,569 +11,961 0.19% 10,179,450
2009-12-03 2009-12-01 6.160 1,640,608 +44,856 0.18% 10,105,773
2009-12-02 2009-11-30 6.200 1,595,752 -74,759 0.18% 9,893,506
2009-12-01 2009-11-27 5.879 1,670,511 -4,984 0.19% 9,820,719
2009-11-26 2009-11-24 6.019 1,675,495 +9,968 0.19% 10,085,344
2009-11-24 2009-11-20 6.039 1,665,527 +8,971 0.19% 10,058,761
2009-11-23 2009-11-19 6.160 1,656,556 -4,984 0.19% 10,204,009
2009-11-20 2009-11-18 6.140 1,661,540 -9,968 0.19% 10,201,371
2009-11-19 2009-11-17 6.220 1,671,508 -9,968 0.19% 10,396,723
2009-11-18 2009-11-16 6.260 1,681,476 +19,936 0.19% 10,526,199
2009-11-17 2009-11-13 6.160 1,661,540 -11,962 0.19% 10,234,709
2009-11-16 2009-11-12 6.080 1,673,502 +6,978 0.19% 10,174,081
2009-11-13 2009-11-11 6.019 1,666,524 +997 0.19% 10,031,345
2009-11-12 2009-11-10 6.059 1,665,527 +11,961 0.19% 10,092,179
2009-11-09 2009-11-05 5.859 1,653,566 +14,952 0.19% 9,687,924
2009-11-05 2009-11-03 5.879 1,638,614 -14,952 0.18% 9,633,201
2009-11-04 2009-11-02 5.799 1,653,566 -3,987 0.19% 9,588,390
2009-11-03 2009-10-30 5.859 1,657,553 -997 0.19% 9,711,283
2009-11-02 2009-10-29 5.738 1,658,550 -8,971 0.19% 9,517,457
2009-10-29 2009-10-27 5.899 1,667,521 -1,994 0.19% 9,836,599
2009-10-28 2009-10-23 5.919 1,669,515 -4,984 0.19% 9,881,859
2009-10-27 2009-10-22 5.859 1,674,499 -20,932 0.19% 9,810,566
2009-10-23 2009-10-21 5.959 1,695,431 +4,984 0.19% 10,103,292
2009-10-22 2009-10-20 5.939 1,690,447 +18,939 0.19% 10,039,674
2009-10-19 2009-10-15 5.999 1,671,508 -10,965 0.19% 10,027,807
2009-10-08 2009-10-06 5.799 1,682,473 -5,981 0.19% 9,756,011
2009-10-07 2009-10-05 5.779 1,688,454 +4,984 0.19% 9,756,814
2009-10-06 2009-10-02 5.979 1,683,470 +4,984 0.19% 10,065,792
2009-10-05 2009-09-30 5.999 1,678,486 -4,984 0.19% 10,069,670
2009-09-21 2009-09-17 6.120 1,683,470 +9,968 0.19% 10,302,237
2009-09-18 2009-09-16 6.180 1,673,502 +7,975 0.19% 10,341,970
2009-09-17 2009-09-15 6.320 1,665,527 +4,984 0.19% 10,526,611
2009-09-11 2009-09-09 6.120 1,660,543 -9,968 0.19% 10,161,932
2009-09-10 2009-09-08 6.320 1,670,511 -3,988 0.19% 10,558,111
2009-09-09 2009-09-07 6.240 1,674,499 +9,968 0.19% 10,448,925
2009-09-08 2009-09-04 6.300 1,664,531 -17,942 0.19% 10,486,918
2009-09-07 2009-09-03 6.240 1,682,473 -25,916 0.19% 10,498,683
2009-09-03 2009-09-01 6.019 1,708,389 +5,980 0.19% 10,283,344
2009-09-01 2009-08-28 6.059 1,702,409 -1,993 0.19% 10,315,664
2009-08-31 2009-08-27 6.059 1,704,402 +7,974 0.19% 10,327,740
2009-08-27 2009-08-25 6.120 1,696,428 +4,984 0.19% 10,381,536
2009-08-26 2009-08-24 6.120 1,691,444 +14,952 0.19% 10,351,035
2009-08-25 2009-08-21 6.100 1,676,492 -19,936 0.19% 10,225,897
2009-08-24 2009-08-20 6.100 1,696,428 +18,939 0.19% 10,347,498
2009-08-21 2009-08-19 5.919 1,677,489 +2,990 0.19% 9,929,057
2009-08-20 2009-08-18 6.019 1,674,499 -3,987 0.19% 10,079,349
2009-08-19 2009-08-17 6.080 1,678,486 -4,984 0.19% 10,204,381
2009-08-17 2009-08-13 6.280 1,683,470 +8,971 0.19% 10,572,460
2009-08-14 2009-08-12 6.200 1,674,499 +12,959 0.19% 10,381,729
2009-08-13 2009-08-11 6.401 1,661,540 -43,859 0.19% 10,634,763
2009-08-12 2009-08-10 6.421 1,705,399 +39,872 0.19% 10,949,702
2009-08-11 2009-08-07 6.401 1,665,527 +8,971 0.19% 10,660,282
2009-08-10 2009-08-06 6.501 1,656,556 +81,736 0.19% 10,769,052
2009-08-07 2009-08-05 6.862 1,574,820 +128,586 0.18% 10,806,458
2009-08-06 2009-08-04 7.243 1,446,234 -53,826 0.16% 10,475,436
2009-08-05 2009-08-03 6.982 1,500,060 -86,721 0.17% 10,474,039
2009-08-04 2009-07-31 6.621 1,586,781 +4,984 0.18% 10,506,480
2009-08-03 2009-07-30 6.541 1,581,797 -2,990 0.18% 10,346,529
2009-07-31 2009-07-29 6.581 1,584,787 -2,991 0.18% 10,429,682
2009-07-30 2009-07-28 6.742 1,587,778 +32,894 0.18% 10,704,229
2009-07-29 2009-07-27 6.260 1,554,884 +20,933 0.17% 9,733,721
2009-07-28 2009-07-24 6.360 1,533,951 +4,984 0.17% 9,756,568
2009-07-27 2009-07-23 6.340 1,528,967 +35,884 0.17% 9,694,190
2009-07-22 2009-07-20 6.561 1,493,083 +997 0.17% 9,796,209
2009-07-20 2009-07-16 6.461 1,492,086 +8,971 0.17% 9,639,978
2009-07-17 2009-07-15 6.521 1,483,115 -3,987 0.17% 9,671,292
2009-07-16 2009-07-14 5.999 1,487,102 -1,994 0.17% 8,921,508
2009-07-15 2009-07-13 6.080 1,489,096 +119,615 0.17% 9,052,982
2009-07-14 2009-07-10 6.280 1,369,481 +997 0.15% 8,600,559
2009-07-10 2009-07-08 6.220 1,368,484 +9,968 0.15% 8,511,924
2009-07-09 2009-07-07 6.481 1,358,516 +14,952 0.15% 8,804,275
2009-07-08 2009-07-06 6.601 1,343,564 +8,971 0.15% 8,869,121
2009-07-06 2009-07-02 6.681 1,334,593 +19,936 0.15% 8,917,013
2009-07-02 2009-06-29 6.982 1,314,657 -65,788 0.15% 9,179,479
2009-06-26 2009-06-24 7.063 1,380,445 +16,945 0.15% 9,749,629
2009-06-25 2009-06-23 7.263 1,363,500 -997 0.15% 9,903,530
2009-06-23 2009-06-19 6.982 1,364,497 -12,958 0.15% 9,527,482
2009-06-18 2009-06-16 6.641 1,377,455 -11,962 0.15% 9,148,118
2009-06-17 2009-06-15 6.882 1,389,417 -70,772 0.16% 9,562,095
2009-06-16 2009-06-12 7.384 1,460,189 +56,817 0.16% 10,781,600
2009-06-12 2009-06-10 6.601 1,403,372 -111,640 0.16% 9,263,925
2009-06-11 2009-06-09 5.799 1,515,012 -41,865 0.17% 8,784,969
2009-06-10 2009-06-08 5.698 1,556,877 -7,975 0.17% 8,871,539
2009-06-09 2009-06-05 5.297 1,564,852 +24,920 0.18% 8,289,026
2009-06-08 2009-06-04 5.257 1,539,932 +38,875 0.17% 8,095,229
2009-06-05 2009-06-03 5.237 1,501,057 -74,759 0.17% 7,860,751
2009-06-04 2009-06-02 4.815 1,575,816 +46,849 0.18% 7,588,275
2009-06-03 2009-06-01 5.076 1,528,967 -5,981 0.17% 7,761,487
2009-06-02 2009-05-29 5.016 1,534,948 -88,714 0.17% 7,699,455
2009-06-01 2009-05-27 4.615 1,623,662 +61,801 0.18% 7,492,897
2009-05-29 2009-05-26 4.234 1,561,861 -9,968 0.18% 6,612,279
2009-05-26 2009-05-22 4.173 1,571,829 -26,913 0.18% 6,559,866
2009-05-25 2009-05-21 4.334 1,598,742 +48,842 0.18% 6,928,807
2009-05-22 2009-05-20 4.294 1,549,900 +17,942 0.17% 6,654,934
2009-05-21 2009-05-19 4.113 1,531,958 -996 0.17% 6,301,255
2009-05-20 2009-05-18 3.913 1,532,954 +5,980 0.17% 5,997,773
2009-05-19 2009-05-15 3.892 1,526,974 +34,888 0.17% 5,943,739
2009-05-15 2009-05-13 4.073 1,492,086 +19,936 0.17% 6,077,378
2009-05-14 2009-05-12 4.013 1,472,150 +15,948 0.17% 5,907,563
2009-05-13 2009-05-11 4.013 1,456,202 -28,906 0.16% 5,843,566
2009-05-12 2009-05-08 4.193 1,485,108 +4,984 0.17% 6,227,743
2009-05-11 2009-05-07 4.153 1,480,124 -21,930 0.17% 6,147,447
2009-05-08 2009-05-06 4.214 1,502,054 +13,955 0.17% 6,328,943
2009-05-07 2009-05-05 4.133 1,488,099 -15,948 0.17% 6,150,712
2009-05-06 2009-05-04 4.173 1,504,047 -7,975 0.17% 6,276,985
2009-05-05 2009-04-30 3.933 1,512,022 -3,987 0.17% 5,946,214
2009-04-30 2009-04-28 3.732 1,516,009 +199,358 0.17% 5,657,715
2009-04-28 2009-04-24 4.073 1,316,651 +7,974 0.15% 5,362,818
2009-04-24 2009-04-22 4.214 1,308,677 +23,923 0.15% 5,514,144
2009-04-23 2009-04-21 4.214 1,284,754 -43,858 0.14% 5,413,344
2009-04-22 2009-04-20 4.153 1,328,612 +9,967 0.15% 5,518,167
2009-04-21 2009-04-17 4.073 1,318,645 +10,965 0.15% 5,370,939
2009-04-20 2009-04-16 4.214 1,307,680 -4,984 0.15% 5,509,943
2009-04-17 2009-04-15 4.354 1,312,664 -23,923 0.15% 5,715,308
2009-04-16 2009-04-14 4.113 1,336,587 -4,984 0.15% 5,497,654
2009-04-15 2009-04-09 3.913 1,341,571 -124,598 0.15% 5,248,976
2009-04-14 2009-04-08 3.812 1,466,169 -181,416 0.16% 5,589,384
2009-04-09 2009-04-07 4.013 1,647,585 -997 0.18% 6,611,563
2009-04-07 2009-04-03 4.053 1,648,582 +142,541 0.19% 6,681,720
2009-04-06 2009-04-02 4.113 1,506,041 -20,933 0.17% 6,194,653
2009-04-02 2009-03-31 3.852 1,526,974 +9,968 0.17% 5,882,463
2009-04-01 2009-03-30 3.892 1,517,006 -249,197 0.17% 5,904,938
2009-03-31 2009-03-27 4.053 1,766,203 -7,975 0.20% 7,158,439
2009-03-30 2009-03-26 4.073 1,774,178 +239,230 0.20% 7,226,359
2009-03-27 2009-03-25 3.892 1,534,948 +14,952 0.17% 5,974,777
2009-03-25 2009-03-23 3.933 1,519,996 -4,984 0.17% 5,977,572
2009-03-24 2009-03-20 3.752 1,524,980 -15,949 0.17% 5,721,792
2009-03-23 2009-03-19 3.852 1,540,929 +997 0.17% 5,936,223
2009-03-20 2009-03-18 3.752 1,539,932 +29,904 0.17% 5,777,893
2009-03-19 2009-03-17 3.913 1,510,028 +58,810 0.17% 5,908,074
2009-03-17 2009-03-13 4.514 1,451,218 -4,984 0.16% 6,551,511
2009-03-16 2009-03-12 4.073 1,456,202 +9,968 0.16% 5,931,219
2009-03-13 2009-03-11 4.093 1,446,234 -10,964 0.16% 5,919,637
2009-03-11 2009-03-09 4.073 1,457,198 -997 0.16% 5,935,276
2009-03-10 2009-03-06 4.173 1,458,195 -4,984 0.16% 6,085,626
2009-03-06 2009-03-04 3.832 1,463,179 -14,952 0.16% 5,607,343
2009-03-03 2009-02-27 3.431 1,478,131 +1,994 0.17% 5,071,488
2009-03-02 2009-02-26 3.351 1,476,137 +14,952 0.17% 4,946,175
2009-02-26 2009-02-24 3.652 1,461,185 -7,975 0.16% 5,335,841
2009-02-16 2009-02-12 3.953 1,469,160 -14,952 0.16% 5,807,131
2009-02-11 2009-02-09 3.933 1,484,112 -14,951 0.17% 5,836,454
2009-02-10 2009-02-06 3.632 1,499,063 +32,894 0.17% 5,444,084
2009-02-05 2009-02-03 3.391 1,466,169 -997 0.16% 4,971,610
2009-02-04 2009-02-02 3.291 1,467,166 +24,920 0.16% 4,827,802
2009-01-23 2009-01-21 3.471 1,442,246 +4,983 0.16% 5,006,241
2009-01-21 2009-01-19 3.571 1,437,263 -996 0.16% 5,133,134
2009-01-13 2009-01-09 3.832 1,438,259 +4,984 0.16% 5,511,842
2009-01-09 2009-01-07 3.933 1,433,275 -4,984 0.16% 5,636,531
2009-01-07 2009-01-05 4.153 1,438,259 +4,984 0.16% 5,973,567
2009-01-05 2008-12-31 3.672 1,433,275 -129,583 0.16% 5,262,680
2008-12-30 2008-12-24 3.351 1,562,858 -14,952 0.18% 5,236,756
2008-12-29 2008-12-22 3.230 1,577,810 -6,977 0.18% 5,096,909
2008-12-23 2008-12-19 3.411 1,584,787 -21,930 0.18% 5,405,628
2008-12-22 2008-12-18 3.331 1,606,717 -11,961 0.18% 5,351,479
2008-12-19 2008-12-17 3.451 1,618,678 -60,804 0.18% 5,586,184
2008-12-17 2008-12-15 3.351 1,679,482 -57,814 0.19% 5,627,534
2008-12-16 2008-12-12 3.130 1,737,296 -21,930 0.20% 5,437,819
2008-12-15 2008-12-11 3.491 1,759,226 +94,695 0.20% 6,141,822
2008-12-12 2008-12-10 3.331 1,664,531 -11,961 0.19% 5,544,039
2008-12-11 2008-12-09 3.090 1,676,492 +14,952 0.19% 5,180,224
2008-12-05 2008-12-03 2.949 1,661,540 +24,919 0.19% 4,900,659
2008-12-02 2008-11-28 2.929 1,636,621 -4,983 0.18% 4,794,323
2008-11-27 2008-11-25 2.809 1,641,604 +9,967 0.18% 4,611,293
2008-11-25 2008-11-21 2.849 1,631,637 +4,984 0.18% 4,648,772
2008-11-24 2008-11-20 2.809 1,626,653 +19,936 0.18% 4,569,296
2008-11-21 2008-11-19 2.849 1,606,717 +3,987 0.18% 4,577,771
2008-11-17 2008-11-13 3.190 1,602,730 +24,920 0.18% 5,113,094
2008-11-14 2008-11-12 3.371 1,577,810 -9,968 0.18% 5,318,514
2008-11-13 2008-11-11 3.291 1,587,778 -4,984 0.18% 5,224,683
2008-11-12 2008-11-10 3.411 1,592,762 -59,807 0.18% 5,432,830
2008-11-07 2008-11-05 3.150 1,652,569 -25,917 0.19% 5,205,777
2008-11-06 2008-11-04 2.829 1,678,486 +5,981 0.19% 4,748,573
2008-11-05 2008-11-03 2.929 1,672,505 +34,888 0.19% 4,899,442
2008-11-04 2008-10-31 3.010 1,637,617 +31,897 0.18% 4,928,672
2008-11-03 2008-10-30 3.471 1,605,720 -87,718 0.18% 5,573,683
2008-10-31 2008-10-29 2.789 1,693,438 -19,935 0.19% 4,722,918
2008-10-30 2008-10-28 2.428 1,713,373 -39,872 0.19% 4,159,715
2008-10-29 2008-10-27 2.207 1,753,245 +997 0.20% 3,869,560
2008-10-27 2008-10-23 2.267 1,752,248 +14,952 0.20% 3,972,833
2008-10-24 2008-10-22 2.287 1,737,296 +12,958 0.20% 3,973,791
2008-10-23 2008-10-21 2.368 1,724,338 +997 0.19% 4,082,543
2008-10-17 2008-10-15 2.408 1,723,341 +9,968 0.19% 4,149,338
2008-10-16 2008-10-14 2.568 1,713,373 +41,865 0.19% 4,400,360
2008-10-15 2008-10-13 2.187 1,671,508 -68,779 0.19% 3,655,622
2008-10-14 2008-10-10 1.806 1,740,287 +119,615 0.20% 3,142,604
2008-10-13 2008-10-09 2.612 1,620,672 -28,907 0.18% 4,233,091
2008-10-10 2008-10-08 2.571 1,649,579 +86,944 0.19% 4,240,742
2008-10-09 2008-10-06 2.879 1,562,635 +62,237 0.18% 4,499,294
2008-10-06 2008-10-02 3.743 1,500,398 +13,614 0.17% 5,616,123
2008-10-03 2008-09-30 3.702 1,486,784 +131,282 0.17% 5,504,009
2008-09-29 2008-09-25 4.710 1,355,502 -2,917 0.16% 6,384,022
2008-09-26 2008-09-24 4.710 1,358,419 +972 0.16% 6,397,760
2008-09-24 2008-09-22 4.771 1,357,447 +9,725 0.16% 6,476,936
2008-09-23 2008-09-19 4.586 1,347,722 -24,312 0.16% 6,181,074
2008-09-22 2008-09-18 4.422 1,372,034 +1,945 0.16% 6,066,833
2008-09-19 2008-09-17 4.710 1,370,089 -14,586 0.16% 6,452,723
2008-09-18 2008-09-16 5.162 1,384,675 -10,698 0.16% 7,147,930
2008-09-17 2008-09-12 5.347 1,395,373 -5,834 0.16% 7,461,436
2008-09-16 2008-09-11 5.327 1,401,207 -6,807 0.16% 7,463,814
2008-09-09 2008-09-05 5.800 1,408,014 -1,945 0.16% 8,166,102
2008-09-02 2008-08-29 6.273 1,409,959 -4,863 0.16% 8,844,333
2008-08-27 2008-08-25 6.047 1,414,822 -38,898 0.16% 8,554,761
2008-08-25 2008-08-20 6.252 1,453,720 -973 0.17% 9,088,937
2008-08-21 2008-08-19 6.190 1,454,693 -5,834 0.17% 9,005,267
2008-08-20 2008-08-18 6.334 1,460,527 +1,945 0.17% 9,251,647
2008-08-13 2008-08-11 6.972 1,458,582 -2,918 0.17% 10,169,259
2008-08-12 2008-08-08 7.034 1,461,500 +9,725 0.17% 10,279,776
2008-08-11 2008-08-07 7.198 1,451,775 -973 0.17% 10,450,236
2008-08-04 2008-07-31 7.486 1,452,748 -972 0.17% 10,875,530
2008-07-30 2008-07-28 7.548 1,453,720 -3,890 0.17% 10,972,500
2008-07-28 2008-07-24 7.692 1,457,610 -28,201 0.17% 11,211,706
2008-07-25 2008-07-23 7.589 1,485,811 -4,862 0.17% 11,275,834
2008-07-23 2008-07-21 7.095 1,490,673 +972 0.17% 10,576,944
2008-07-22 2008-07-18 6.849 1,489,701 -972 0.17% 10,202,394
2008-07-21 2008-07-17 6.849 1,490,673 -5,835 0.17% 10,209,051
2008-07-17 2008-07-15 6.581 1,496,508 +972 0.17% 9,848,901
2008-07-15 2008-07-11 6.766 1,495,536 +8,752 0.17% 10,119,324
2008-07-08 2008-07-04 6.376 1,486,784 +1,945 0.17% 9,479,126
2008-07-07 2008-07-03 6.129 1,484,839 -2,917 0.17% 9,100,272
2008-07-03 2008-06-30 6.458 1,487,756 -4,862 0.17% 9,607,715
2008-06-30 2008-06-26 6.910 1,492,618 -1,945 0.17% 10,314,465
2008-06-25 2008-06-23 7.013 1,494,563 -30,147 0.17% 10,481,594
2008-06-24 2008-06-20 7.445 1,524,710 -3,889 0.18% 11,351,534
2008-06-23 2008-06-19 7.486 1,528,599 +972 0.18% 11,443,364
2008-06-20 2008-06-18 7.898 1,527,627 -10,697 0.18% 12,064,443
2008-06-19 2008-06-17 7.754 1,538,324 -3,890 0.18% 11,927,458
2008-06-17 2008-06-13 7.774 1,542,214 -972 0.18% 11,989,337
2008-06-13 2008-06-11 7.980 1,543,186 -15,560 0.18% 12,314,272
2008-06-12 2008-06-10 7.630 1,558,746 -8,752 0.18% 11,893,454
2008-06-06 2008-06-04 8.083 1,567,498 +14,587 0.18% 12,669,465
2008-06-02 2008-05-29 8.412 1,552,911 -2,006 0.18% 13,062,570
2008-05-28 2008-05-26 7.795 1,554,917 -18,477 0.18% 12,120,071
2008-05-26 2008-05-22 8.282 1,573,394 -9,724 0.18% 13,031,597
2008-05-23 2008-05-21 8.531 1,583,118 +30,004 0.18% 13,505,500
2008-05-20 2008-05-16 8.924 1,553,114 -9,659 0.18% 13,860,560
2008-05-14 2008-05-09 9.276 1,562,773 -4,830 0.18% 14,496,865
2008-05-13 2008-05-08 9.318 1,567,603 +18,352 0.18% 14,606,588
2008-05-09 2008-05-07 9.690 1,549,251 +12,557 0.18% 15,013,011
2008-05-08 2008-05-06 9.318 1,536,694 -17,386 0.18% 14,318,584
2008-05-07 2008-05-05 9.131 1,554,080 -14,489 0.18% 14,190,972
2008-05-06 2008-05-02 8.842 1,568,569 +14,489 0.18% 13,868,570
2008-05-05 2008-04-30 9.049 1,554,080 -11,591 0.18% 14,062,255
2008-05-02 2008-04-29 8.303 1,565,671 +12,557 0.18% 13,000,051
2008-04-30 2008-04-28 8.282 1,553,114 -43,466 0.18% 12,863,629
2008-04-29 2008-04-25 7.848 1,596,580 +9,659 0.18% 12,529,394
2008-04-28 2008-04-24 8.075 1,586,921 -14,488 0.18% 12,815,043
2008-04-25 2008-04-23 7.434 1,601,409 -4,830 0.19% 11,904,109
2008-04-24 2008-04-22 7.247 1,606,239 -2,897 0.19% 11,640,681
2008-04-23 2008-04-21 7.019 1,609,136 -7,727 0.19% 11,295,166
2008-04-22 2008-04-18 6.854 1,616,863 +4,829 0.19% 11,081,572
2008-04-21 2008-04-17 7.164 1,612,034 +4,829 0.19% 11,549,162
2008-04-17 2008-04-15 6.667 1,607,205 +2,898 0.19% 10,715,867
2008-04-16 2008-04-14 6.792 1,604,307 -14,488 0.19% 10,895,859
2008-04-15 2008-04-11 7.040 1,618,795 -1,932 0.19% 11,396,485
2008-04-11 2008-04-09 6.916 1,620,727 +11,591 0.19% 11,208,732
2008-04-10 2008-04-08 7.123 1,609,136 +16,420 0.19% 11,461,761
2008-04-09 2008-04-07 7.082 1,592,716 -15,454 0.18% 11,278,845
2008-04-08 2008-04-03 6.792 1,608,170 -9,659 0.19% 10,922,095
2008-04-07 2008-04-02 6.730 1,617,829 -29,943 0.19% 10,887,199
2008-04-03 2008-04-01 6.564 1,647,772 +28,011 0.19% 10,815,748
2008-04-02 2008-03-31 6.833 1,619,761 -4,830 0.19% 11,067,895
2008-04-01 2008-03-28 6.730 1,624,591 -5,795 0.19% 10,932,704
2008-03-31 2008-03-27 6.522 1,630,386 +2,898 0.19% 10,634,110
2008-03-27 2008-03-25 6.212 1,627,488 -18,352 0.19% 10,109,722
2008-03-25 2008-03-19 5.756 1,645,840 -4,830 0.19% 9,473,982
2008-03-20 2008-03-18 5.301 1,650,670 +48,295 0.19% 8,749,846
2008-03-19 2008-03-17 5.529 1,602,375 +8,693 0.19% 8,858,814
2008-03-18 2008-03-14 5.943 1,593,682 +44,431 0.18% 9,470,736
2008-03-17 2008-03-13 6.005 1,549,251 +28,977 0.18% 9,302,934
2008-03-14 2008-03-12 6.295 1,520,274 +5,795 0.18% 9,569,640
2008-03-13 2008-03-11 6.170 1,514,479 +14,489 0.18% 9,345,008
2008-03-12 2008-03-10 6.398 1,499,990 -966 0.17% 9,597,254
2008-03-11 2008-03-07 6.833 1,500,956 +12,557 0.17% 10,256,096
2008-03-10 2008-03-06 7.206 1,488,399 -7,728 0.17% 10,725,037
2008-03-06 2008-03-04 7.723 1,496,127 +5,796 0.17% 11,555,200
2008-03-05 2008-03-03 7.848 1,490,331 +966 0.17% 11,695,589
2008-03-04 2008-02-29 8.055 1,489,365 +3,863 0.17% 11,996,399
2008-03-03 2008-02-28 8.096 1,485,502 +966 0.17% 12,026,802
2008-02-27 2008-02-25 8.241 1,484,536 +19,318 0.17% 12,234,155
2008-02-26 2008-02-22 8.179 1,465,218 +9,659 0.17% 11,983,937
2008-02-25 2008-02-21 8.324 1,455,559 -4,830 0.17% 12,115,910
2008-02-22 2008-02-20 8.241 1,460,389 +4,830 0.17% 12,035,158
2008-02-21 2008-02-19 8.655 1,455,559 +1,932 0.17% 12,598,135
2008-02-20 2008-02-18 8.655 1,453,627 +3,863 0.17% 12,581,413
2008-02-19 2008-02-15 8.842 1,449,764 +9,659 0.17% 12,818,150
2008-02-18 2008-02-14 8.138 1,440,105 -966 0.17% 11,718,901
2008-02-15 2008-02-13 7.889 1,441,071 -4,829 0.17% 11,368,693
2008-02-13 2008-02-11 7.620 1,445,900 -3,864 0.17% 11,017,581
2008-02-12 2008-02-06 7.930 1,449,764 +32,841 0.17% 11,497,310
2008-02-11 2008-02-04 8.220 1,416,923 +33,806 0.16% 11,647,613
2008-02-05 2008-02-01 7.682 1,383,117 -966 0.16% 10,625,099
2008-02-04 2008-01-31 7.620 1,384,083 -53,124 0.16% 10,546,543
2008-02-01 2008-01-30 7.951 1,437,207 +1,932 0.17% 11,427,486
2008-01-31 2008-01-29 8.138 1,435,275 +966 0.17% 11,679,596
2008-01-30 2008-01-28 8.117 1,434,309 +4,829 0.17% 11,642,037
2008-01-29 2008-01-25 8.510 1,429,480 +1,932 0.17% 12,165,223
2008-01-25 2008-01-23 8.282 1,427,548 +8,693 0.17% 11,823,631
2008-01-24 2008-01-22 8.055 1,418,855 -10,625 0.16% 11,428,462
2008-01-23 2008-01-21 9.504 1,429,480 +9,659 0.17% 13,585,979
2008-01-22 2008-01-18 10.208 1,419,821 -8,693 0.16% 14,493,747
2008-01-21 2008-01-17 10.457 1,428,514 -4,829 0.17% 14,937,436
2008-01-18 2008-01-16 10.560 1,433,343 -966 0.17% 15,136,326
2008-01-17 2008-01-15 11.202 1,434,309 +1,931 0.17% 16,067,198
2008-01-16 2008-01-14 11.409 1,432,378 -965 0.17% 16,342,158
2008-01-15 2008-01-11 11.595 1,433,343 +5,795 0.17% 16,620,280
2008-01-14 2008-01-10 11.595 1,427,548 +1,932 0.17% 16,553,084
2008-01-11 2008-01-09 11.595 1,425,616 +5,795 0.17% 16,530,681
2008-01-10 2008-01-08 11.306 1,419,821 -1,932 0.16% 16,051,899
2008-01-09 2008-01-07 11.761 1,421,753 +1,932 0.16% 16,721,401
2008-01-08 2008-01-04 12.279 1,419,821 -9,659 0.16% 17,433,655
2008-01-03 2007-12-31 12.320 1,429,480 -966 0.17% 17,611,454
2008-01-02 2007-12-27 12.217 1,430,446 -38,636 0.17% 17,475,260
2007-12-28 2007-12-24 12.237 1,469,082 +3,864 0.17% 17,977,682
2007-12-27 2007-12-20 10.912 1,465,218 -966 0.17% 15,988,695
2007-12-21 2007-12-19 11.140 1,466,184 -12,557 0.17% 16,333,186
2007-12-20 2007-12-18 10.602 1,478,741 +8,694 0.17% 15,676,974
2007-12-19 2007-12-17 10.643 1,470,047 -966 0.17% 15,645,682
2007-12-18 2007-12-14 10.809 1,471,013 -966 0.17% 15,899,636
2007-12-17 2007-12-13 11.947 1,471,979 -966 0.17% 17,586,426
2007-12-14 2007-12-12 12.010 1,472,945 +7,727 0.17% 17,689,465
2007-12-13 2007-12-11 12.217 1,465,218 -2,898 0.17% 17,900,057
2007-12-12 2007-12-10 12.424 1,468,116 -45,397 0.17% 18,239,452
2007-12-11 2007-12-07 12.589 1,513,513 +15,455 0.18% 19,054,164
2007-12-10 2007-12-06 12.548 1,498,058 +16,420 0.17% 18,797,557
2007-12-07 2007-12-05 12.589 1,481,638 -7,727 0.17% 18,652,878
2007-12-06 2007-12-04 12.734 1,489,365 +23,181 0.17% 18,966,030
2007-12-05 2007-12-03 12.569 1,466,184 +9,659 0.17% 18,427,963
2007-12-04 2007-11-30 12.921 1,456,525 +14,488 0.17% 18,819,267
2007-12-03 2007-11-29 12.900 1,442,037 -23,181 0.17% 18,602,213
2007-11-30 2007-11-28 12.838 1,465,218 +2,898 0.17% 18,810,230
2007-11-29 2007-11-27 12.631 1,462,320 -1,932 0.17% 18,470,235
2007-11-26 2007-11-22 12.589 1,464,252 +29,943 0.17% 18,434,000
2007-11-23 2007-11-21 13.438 1,434,309 -17,386 0.17% 19,274,698
2007-11-22 2007-11-20 13.045 1,451,695 -258,860 0.17% 18,937,214
2007-11-21 2007-11-19 12.921 1,710,555 +67,612 0.20% 22,101,503
2007-11-20 2007-11-16 13.852 1,642,943 +105,283 0.19% 22,758,770
2007-11-19 2007-11-15 14.370 1,537,660 +100,453 0.18% 22,096,320
2007-11-16 2007-11-14 14.494 1,437,207 -966 0.17% 20,831,356
2007-11-15 2007-11-13 13.066 1,438,173 -1,932 0.17% 18,790,600
2007-11-14 2007-11-12 13.148 1,440,105 -10,625 0.17% 18,935,120
2007-11-13 2007-11-09 14.370 1,450,730 +2,898 0.17% 20,847,128
2007-11-12 2007-11-08 14.494 1,447,832 -273,348 0.17% 20,985,358
2007-11-09 2007-11-07 14.184 1,721,180 +175,793 0.20% 24,412,768
2007-11-08 2007-11-06 14.681 1,545,387 +120,737 0.18% 22,687,344
2007-11-06 2007-11-02 16.275 1,424,650 -3,864 0.17% 23,186,270
2007-11-05 2007-11-01 16.627 1,428,514 +4,829 0.17% 23,752,002
2007-11-02 2007-10-31 16.565 1,423,685 +1,932 0.16% 23,583,272
2007-11-01 2007-10-30 17.145 1,421,753 +966 0.16% 24,375,563
2007-10-31 2007-10-29 17.497 1,420,787 +27,045 0.16% 24,859,126
2007-10-30 2007-10-26 16.958 1,393,742 -966 0.16% 23,635,590
2007-10-29 2007-10-25 17.145 1,394,708 +13,523 0.16% 23,911,884
2007-10-26 2007-10-24 16.482 1,381,185 -74,374 0.16% 22,764,865
2007-10-25 2007-10-23 16.358 1,455,559 +17,386 0.17% 23,809,873
2007-10-24 2007-10-22 16.565 1,438,173 -8,693 0.17% 23,823,265
2007-10-23 2007-10-18 17.269 1,446,866 -42,499 0.17% 24,985,873
2007-10-22 2007-10-17 17.165 1,489,365 +2,897 0.17% 25,565,591
2007-10-18 2007-10-16 16.917 1,486,468 -53,124 0.17% 25,146,514
2007-10-16 2007-10-12 17.890 1,539,592 +51,193 0.18% 27,543,527
2007-10-15 2007-10-11 18.221 1,488,399 +84,032 0.17% 27,120,782
2007-10-12 2007-10-10 18.899 1,404,367 +3,864 0.16% 26,540,717
2007-10-11 2007-10-09 18.795 1,400,503 +44,603 0.16% 26,322,266
2007-10-10 2007-10-08 18.110 1,355,900 -110,749 0.16% 24,554,709
2007-10-09 2007-10-05 19.169 1,466,649 +17,335 0.17% 28,113,735
2007-10-08 2007-10-04 19.563 1,449,314 -12,520 0.17% 28,353,328
2007-10-05 2007-10-03 19.044 1,461,834 -146,380 0.17% 27,839,283
2007-10-04 2007-10-02 18.753 1,608,214 -85,719 0.19% 30,159,368
2007-10-03 2007-09-28 16.760 1,693,933 +101,118 0.20% 28,389,674
2007-10-02 2007-09-27 15.160 1,592,815 +18,298 0.19% 24,147,871
2007-09-28 2007-09-25 15.244 1,574,517 -2,889 0.18% 24,001,261
2007-09-27 2007-09-24 14.787 1,577,406 -18,298 0.18% 23,324,596
2007-09-25 2007-09-21 14.745 1,595,704 -26,002 0.19% 23,528,884
2007-09-24 2007-09-20 14.953 1,621,706 -180,086 0.19% 24,249,080
2007-09-21 2007-09-19 15.534 1,801,792 -339,401 0.21% 27,989,613
2007-09-20 2007-09-18 14.704 2,141,193 +7,704 0.25% 31,483,262
2007-09-19 2007-09-17 14.911 2,133,489 +57,782 0.25% 31,813,064
2007-09-18 2007-09-14 14.828 2,075,707 -33,706 0.24% 30,779,029
2007-09-17 2007-09-13 14.870 2,109,413 -39,485 0.25% 31,366,444
2007-09-14 2007-09-12 14.724 2,148,898 -91,487 0.25% 31,641,181
2007-09-13 2007-09-11 15.887 2,240,385 +107,859 0.26% 35,593,832
2007-09-12 2007-09-10 14.330 2,132,526 -75,116 0.25% 30,558,644
2007-09-11 2007-09-07 13.167 2,207,642 -240,758 0.26% 29,067,558
2007-09-10 2007-09-06 12.793 2,448,400 -4,815 0.28% 31,322,306
2007-09-07 2007-09-05 12.772 2,453,215 +22,150 0.29% 31,332,957
2007-09-06 2007-09-04 12.772 2,431,065 -108,822 0.28% 31,050,052
2007-09-05 2007-09-03 12.627 2,539,887 +95,391 0.30% 32,070,714
2007-09-04 2007-08-31 12.191 2,444,496 -5,778 0.28% 29,800,125
2007-09-03 2007-08-30 12.045 2,450,274 -113,637 0.28% 29,514,355
2007-08-31 2007-08-29 11.775 2,563,911 +63,559 0.30% 30,190,941
2007-08-30 2007-08-28 12.087 2,500,352 -60,670 0.29% 30,221,414
2007-08-29 2007-08-27 12.440 2,561,022 +4,815 0.30% 31,858,900
2007-08-28 2007-08-24 11.069 2,556,207 -61,634 0.30% 28,295,272
2007-08-27 2007-08-23 11.048 2,617,841 +148,255 0.30% 28,923,147
2007-08-24 2007-08-22 10.592 2,469,586 +31,780 0.29% 26,156,822
2007-08-23 2007-08-21 10.654 2,437,806 +1,926 0.28% 25,972,105
2007-08-22 2007-08-20 10.737 2,435,880 +63,560 0.28% 26,153,937
2007-08-21 2007-08-17 10.322 2,372,320 -100,155 0.28% 24,486,139
2007-08-20 2007-08-16 10.425 2,472,475 +963 0.29% 25,776,638
2007-08-17 2007-08-15 10.986 2,471,512 -15,409 0.29% 27,152,451
2007-08-16 2007-08-14 11.277 2,486,921 +2,889 0.29% 28,044,808
2007-08-15 2007-08-13 11.132 2,484,032 -28,409 0.29% 27,651,113
2007-08-14 2007-08-10 11.256 2,512,441 +3,852 0.29% 28,280,417
2007-08-13 2007-08-09 11.900 2,508,589 +9,630 0.29% 29,852,093
2007-08-10 2007-08-08 12.004 2,498,959 +90,525 0.29% 29,996,986
2007-08-09 2007-08-07 11.547 2,408,434 +97,266 0.28% 27,809,949
2007-08-08 2007-08-06 11.796 2,311,168 -1,926 0.27% 27,262,803
2007-08-07 2007-08-03 12.253 2,313,094 +31,780 0.27% 28,342,356
2007-08-06 2007-08-02 12.315 2,281,314 -19,261 0.27% 28,095,089
2007-08-03 2007-08-01 12.772 2,300,575 +59,708 0.27% 29,383,408
2007-08-02 2007-07-31 13.104 2,240,867 -110,748 0.26% 29,365,411
2007-08-01 2007-07-30 12.648 2,351,615 -48,152 0.27% 29,742,274
2007-07-31 2007-07-27 12.959 2,399,767 +2,408 0.28% 31,098,849
2007-07-30 2007-07-26 12.793 2,397,359 -18,298 0.28% 30,669,340
2007-07-27 2007-07-25 13.063 2,415,657 -200,310 0.28% 31,555,609
2007-07-26 2007-07-24 12.959 2,615,967 -85,709 0.30% 33,900,609
2007-07-24 2007-07-20 12.108 2,701,676 +9,630 0.31% 32,710,898
2007-07-23 2007-07-19 11.672 2,692,046 +49,115 0.31% 31,420,236
2007-07-20 2007-07-18 11.588 2,642,931 -2,889 0.31% 30,627,438
2007-07-19 2007-07-17 11.838 2,645,820 -1,927 0.31% 31,320,292
2007-07-18 2007-07-16 11.630 2,647,747 -4,815 0.31% 30,793,224
2007-07-17 2007-07-13 11.755 2,652,562 -9,630 0.31% 31,179,750
2007-07-16 2007-07-12 11.941 2,662,192 +146,380 0.31% 31,790,537
2007-07-13 2007-07-11 11.879 2,515,812 -44,299 0.29% 29,885,798
2007-07-12 2007-07-10 12.066 2,560,111 +54,893 0.30% 30,890,545
2007-07-11 2007-07-09 12.793 2,505,218 +58,745 0.29% 32,049,177
2007-07-10 2007-07-06 12.648 2,446,473 -142,529 0.28% 30,941,999
2007-07-09 2007-07-05 12.772 2,589,002 +235,882 0.30% 33,067,255
2007-07-06 2007-07-04 12.523 2,353,120 +130,972 0.27% 29,468,093
2007-07-05 2007-07-03 12.253 2,222,148 +85,709 0.26% 27,227,994
2007-07-03 2007-06-28 11.630 2,136,439 +1,926 0.25% 24,846,726
2007-06-29 2007-06-27 11.360 2,134,513 +69,338 0.25% 24,248,048
2007-06-28 2007-06-26 11.838 2,065,175 +4,876 0.24% 24,446,819
2007-06-27 2007-06-25 12.336 2,060,299 -33,706 0.24% 25,416,008
2007-06-26 2007-06-22 12.772 2,094,005 0.24% 26,745,054

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top