History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 908,000 +0 0.01% 635,600
2025-10-13 2025-10-09 0.700 908,000 +0 0.01% 635,600
2025-10-10 2025-10-08 0.710 908,000 +0 0.01% 644,680
2025-10-09 2025-10-06 0.710 908,000 +0 0.01% 644,680
2025-10-08 2025-10-03 0.720 908,000 +0 0.01% 653,760
2025-10-06 2025-10-02 0.720 908,000 +0 0.01% 653,760
2025-10-03 2025-09-30 0.710 908,000 +0 0.01% 644,680
2025-10-02 2025-09-29 0.700 908,000 +0 0.01% 635,600
2025-09-30 2025-09-26 0.700 908,000 +0 0.01% 635,600
2025-09-29 2025-09-25 0.710 908,000 +0 0.01% 644,680
2025-09-26 2025-09-24 0.720 908,000 +0 0.01% 653,760
2025-09-25 2025-09-23 0.720 908,000 +0 0.01% 653,760
2025-09-24 2025-09-22 0.710 908,000 +0 0.01% 644,680
2025-09-23 2025-09-19 0.730 908,000 +0 0.01% 662,840
2025-09-22 2025-09-18 0.730 908,000 +0 0.01% 662,840
2025-09-19 2025-09-17 0.740 908,000 +0 0.01% 671,920
2025-09-18 2025-09-16 0.740 908,000 +0 0.01% 671,920
2025-09-17 2025-09-15 0.710 908,000 +0 0.01% 644,680
2025-09-16 2025-09-12 0.710 908,000 +0 0.01% 644,680
2025-09-15 2025-09-11 0.710 908,000 +0 0.01% 644,680
2025-09-12 2025-09-10 0.710 908,000 +0 0.01% 644,680
2025-09-11 2025-09-09 0.710 908,000 +0 0.01% 644,680
2025-09-10 2025-09-08 0.700 908,000 +0 0.01% 635,600
2025-09-09 2025-09-05 0.700 908,000 +0 0.01% 635,600
2025-09-08 2025-09-04 0.700 908,000 +0 0.01% 635,600
2025-09-05 2025-09-03 0.720 908,000 -500,000 0.01% 653,760
2025-08-18 2025-08-14 0.740 1,408,000 +60,000 0.02% 1,041,920
2025-07-24 2025-07-22 0.720 1,348,000 -40,000 0.02% 970,560
2025-07-16 2025-07-14 0.700 1,388,000 -4,000 0.02% 971,600
2025-07-10 2025-07-08 0.670 1,392,000 -50,000 0.02% 932,640
2025-07-07 2025-07-03 0.680 1,442,000 +50,000 0.02% 980,560
2025-07-04 2025-07-02 0.660 1,392,000 +500,000 0.02% 918,720
2025-06-20 2025-06-18 0.738 892,000 +57,915 0.01% 658,216
2025-05-08 2025-05-06 0.652 834,085 -24,312 0.01% 544,120
2024-10-09 2024-10-07 0.823 858,397 +9,351 0.01% 706,860
2024-06-21 2024-06-19 0.772 849,046 +60,848 0.01% 655,325
2024-05-21 2024-05-17 0.783 788,198 -34,722 0.01% 617,440
2024-05-02 2024-04-29 0.714 822,920 -173,612 0.02% 587,760
2024-01-25 2024-01-23 0.530 996,532 -10,416 0.02% 528,080
2023-07-27 2023-07-25 0.645 1,006,948 -14,583,391 0.02% 649,600
2023-07-13 2023-07-11 0.622 15,590,339 +164,932 0.29% 9,698,400
2023-06-19 2023-06-15 0.695 15,425,407 +585,642 0.29% 10,713,344
2023-04-14 2023-04-12 0.718 14,839,765 -16,702 0.29% 10,662,000
2023-02-28 2023-02-24 0.766 14,856,467 -75,159 0.29% 11,385,600
2023-02-20 2023-02-16 0.790 14,931,626 -101,882 0.29% 11,800,800
2022-12-01 2022-11-29 0.659 15,033,508 -83,511 0.29% 9,901,100
2022-11-29 2022-11-25 0.635 15,117,019 +83,511 0.29% 9,594,060
2022-11-03 2022-11-01 0.563 15,033,508 +60,127 0.29% 8,460,940
2022-10-21 2022-10-19 0.599 14,973,381 +41,755 0.29% 8,965,000
2022-06-20 2022-06-16 0.902 14,931,626 +1,259,725 0.29% 13,473,946
2022-04-20 2022-04-14 0.863 13,671,901 -1,530 0.29% 11,800,800
2022-04-19 2022-04-13 0.876 13,673,431 -1,529 0.29% 11,980,940
2022-04-12 2022-04-08 0.863 13,674,960 -13,764 0.29% 11,803,440
2022-03-18 2022-03-16 0.759 13,688,724 -38,232 0.29% 10,383,160
2022-03-17 2022-03-15 0.706 13,726,956 -7,647 0.29% 9,694,080
2022-03-15 2022-03-11 0.785 13,734,603 -68,818 0.29% 10,777,200
2022-03-10 2022-03-08 0.785 13,803,421 -45,879 0.29% 10,831,200
2022-03-08 2022-03-04 0.837 13,849,300 -30,586 0.29% 11,591,680
2022-02-24 2022-02-22 0.824 13,879,886 -152,929 0.29% 11,435,760
2022-02-21 2022-02-17 0.850 14,032,815 +152,929 0.30% 11,928,800
2021-10-27 2021-10-25 0.850 13,879,886 +30,586 0.29% 11,798,800
2021-10-25 2021-10-21 0.889 13,849,300 +45,879 0.29% 12,316,160
2021-06-28 2021-06-24 0.935 13,803,421 +863,760 0.29% 12,902,205
2021-06-23 2021-06-21 0.907 12,939,661 +35,840 0.29% 11,733,800
2021-05-17 2021-05-13 0.921 12,903,821 -71,680 0.29% 11,881,320
2021-05-11 2021-05-07 0.935 12,975,501 +43,008 0.29% 12,128,340
2021-05-10 2021-05-06 0.907 12,932,493 +71,680 0.29% 11,727,300
2021-02-24 2021-02-22 0.921 12,860,813 +215,039 0.29% 11,841,720
2021-02-19 2021-02-17 0.893 12,645,774 -2,867 0.29% 11,290,880
2021-01-18 2021-01-14 0.991 12,648,641 +286,720 0.29% 12,528,660
2020-11-17 2020-11-13 0.795 12,361,921 -71,680 0.28% 9,830,220
2020-11-11 2020-11-09 0.851 12,433,601 +71,680 0.28% 10,581,060
2020-10-23 2020-10-21 0.725 12,361,921 +2,867 0.28% 8,967,920
2020-07-15 2020-07-13 0.851 12,359,054 -358,400 0.28% 10,517,620
2020-07-13 2020-07-09 0.929 12,717,454 +500,750 0.29% 11,820,305
2020-07-03 2020-06-30 0.784 12,216,704 +344,288 0.29% 9,580,680
2020-05-14 2020-05-12 0.726 11,872,416 -702,347 0.28% 8,621,000
2020-04-23 2020-04-21 0.719 12,574,763 -81,252 0.30% 9,039,690
2020-03-12 2020-03-10 0.944 12,656,015 -137,715 0.30% 11,947,000
2019-07-12 2019-07-10 1.176 12,793,730 -67,480 0.30% 15,049,800
2019-07-10 2019-07-08 1.162 12,861,210 -276,808 0.30% 14,942,400
2019-07-08 2019-07-04 1.176 13,138,018 -316,744 0.31% 15,454,800
2019-07-05 2019-07-03 1.176 13,454,762 -716,119 0.32% 15,827,400
2019-07-02 2019-06-27 1.176 14,170,881 -176,275 0.33% 16,669,800
2019-06-28 2019-06-26 1.176 14,347,156 -512,300 0.34% 16,877,160
2019-06-27 2019-06-25 1.176 14,859,456 -1,377 0.35% 17,479,800
2019-05-31 2019-05-29 1.233 14,860,833 +505,631 0.35% 18,320,587
2019-05-23 2019-05-21 1.248 14,355,202 -665,147 0.35% 17,913,060
2019-05-22 2019-05-20 1.218 15,020,349 -665,147 0.37% 18,291,420
2019-04-08 2019-04-03 1.383 15,685,496 -6,652 0.38% 21,695,439
2019-03-13 2019-03-11 1.353 15,692,148 -6,651 0.38% 21,232,800
2019-01-02 2018-12-27 1.263 15,698,799 -26,606 0.38% 19,825,680
2018-12-19 2018-12-17 1.323 15,725,405 -666,477 0.38% 20,804,960
2018-11-20 2018-11-16 1.263 16,391,882 -276,702 0.40% 20,700,959
2018-11-16 2018-11-14 1.233 16,668,584 +122,387 0.41% 20,549,200
2018-11-12 2018-11-08 1.248 16,546,197 +138,351 0.40% 20,647,081
2018-11-08 2018-11-06 1.263 16,407,846 +15,964 0.40% 20,721,120
2018-09-04 2018-08-31 1.383 16,391,882 +252,755 0.40% 22,672,479
2018-08-16 2018-08-14 1.413 16,139,127 +199,544 0.39% 22,808,161
2018-07-23 2018-07-19 1.413 15,939,583 -2,660 0.39% 22,526,161
2018-07-03 2018-06-28 1.413 15,942,243 -6,652 0.39% 22,529,920
2018-06-28 2018-06-26 1.488 15,948,895 -3,990 0.39% 23,738,221
2018-06-22 2018-06-20 1.549 15,952,885 +296,655 0.39% 24,703,519
2018-06-20 2018-06-15 1.594 15,656,230 +385,785 0.38% 24,950,280
2018-06-19 2018-06-14 1.594 15,270,445 +255,417 0.37% 24,335,481
2018-06-14 2018-06-12 1.624 15,015,028 +191,562 0.37% 24,379,920
2018-06-12 2018-06-08 1.624 14,823,466 +198,214 0.36% 24,068,880
2018-06-11 2018-06-07 1.624 14,625,252 +478,906 0.36% 23,747,040
2018-06-08 2018-06-06 1.763 14,146,346 +798,176 0.35% 24,940,244
2018-06-07 2018-06-05 1.763 13,348,170 +599,476 0.33% 23,533,046
2018-06-06 2018-06-04 1.779 12,748,694 +172,795 0.33% 22,676,840
2018-06-05 2018-06-01 1.763 12,575,899 +388,788 0.32% 22,171,520
2018-06-04 2018-05-31 1.763 12,187,111 +229,969 0.31% 21,486,080
2018-06-01 2018-05-30 1.747 11,957,142 +533,631 0.31% 20,892,421
2018-05-31 2018-05-29 1.747 11,423,511 -72,421 0.29% 19,960,020
2018-04-04 2018-03-29 1.716 11,495,932 +215,993 0.29% 19,724,640
2018-03-15 2018-03-13 1.810 11,279,939 +43,199 0.29% 20,419,400
2018-02-01 2018-01-30 1.905 11,236,740 -6,353 0.29% 21,402,480
2018-01-30 2018-01-26 1.952 11,243,093 -63,527 0.29% 21,945,520
2018-01-29 2018-01-25 1.936 11,306,620 -3,343 0.29% 21,891,539
2018-01-26 2018-01-24 1.889 11,309,963 +63,527 0.29% 21,363,914
2018-01-11 2018-01-09 1.889 11,246,436 +6,353 0.29% 21,243,915
2018-01-04 2018-01-02 1.842 11,240,083 -6,353 0.29% 20,701,117
2017-10-20 2017-10-18 1.983 11,246,436 -12,705 0.29% 22,306,111
2017-10-09 2017-10-04 1.952 11,259,141 -6,353 0.29% 21,976,845
2017-09-07 2017-09-05 1.999 11,265,494 +635,275 0.29% 22,521,243
2017-09-06 2017-09-04 1.999 10,630,219 -19,058 0.27% 21,251,243
2017-09-01 2017-08-30 2.031 10,649,277 -12,706 0.27% 21,624,607
2017-08-21 2017-08-17 1.983 10,661,983 +63,528 0.27% 21,146,910
2017-07-20 2017-07-18 2.046 10,598,455 -12,706 0.27% 21,688,240
2017-06-30 2017-06-28 2.015 10,611,161 -127,055 0.27% 21,380,176
2017-06-27 2017-06-23 2.015 10,738,216 +127,055 0.27% 21,636,176
2017-06-22 2017-06-20 2.015 10,611,161 -19,058 0.27% 21,380,176
2017-06-20 2017-06-16 1.999 10,630,219 -63,528 0.27% 21,251,243
2017-06-19 2017-06-15 1.999 10,693,747 +63,528 0.27% 21,378,244
2017-06-16 2017-06-14 2.015 10,630,219 -25,411 0.27% 21,418,575
2017-06-13 2017-06-09 2.135 10,655,630 +284,150 0.27% 22,747,300
2017-06-08 2017-06-06 2.070 10,371,480 +6,183 0.27% 21,469,775
2017-06-06 2017-06-02 2.086 10,365,297 -61,833 0.27% 21,624,609
2017-06-05 2017-06-01 2.054 10,427,130 +61,833 0.27% 21,416,343
2017-06-02 2017-05-31 2.070 10,365,297 +12,367 0.27% 21,456,976
2017-05-09 2017-05-05 2.167 10,352,930 -24,733 0.27% 22,435,971
2017-04-27 2017-04-25 2.248 10,377,663 +12,366 0.27% 23,328,734
2017-04-24 2017-04-20 2.296 10,365,297 -12,366 0.27% 23,803,833
2017-04-20 2017-04-18 2.296 10,377,663 +12,366 0.27% 23,832,231
2017-04-19 2017-04-13 2.442 10,365,297 -44,076 0.27% 25,312,527
2017-04-18 2017-04-12 2.426 10,409,373 +12,366 0.27% 25,251,817
2017-04-13 2017-04-11 2.474 10,397,007 +29,680 0.27% 25,726,255
2017-04-12 2017-04-10 2.458 10,367,327 +12,367 0.27% 25,485,149
2017-04-11 2017-04-07 2.426 10,354,960 +17,313 0.27% 25,119,818
2017-04-10 2017-04-06 2.426 10,337,647 +25,970 0.27% 25,077,819
2017-04-07 2017-04-05 2.491 10,311,677 -74,200 0.27% 25,681,880
2017-04-06 2017-04-03 2.474 10,385,877 -486,010 0.27% 25,698,715
2017-04-05 2017-03-31 2.135 10,871,887 -90,277 0.29% 23,208,959
2017-04-03 2017-03-30 2.102 10,962,164 -651,724 0.29% 23,047,108
2017-03-22 2017-03-20 2.167 11,613,888 -185,500 0.31% 25,168,610
2017-03-14 2017-03-10 2.086 11,799,388 +185,500 0.31% 24,616,482
2017-03-09 2017-03-07 2.167 11,613,888 -8,657 0.31% 25,168,610
2017-03-07 2017-03-03 2.102 11,622,545 -30,917 0.31% 24,435,509
2017-03-03 2017-03-01 2.151 11,653,462 +29,680 0.31% 25,065,906
2017-03-01 2017-02-27 2.151 11,623,782 -39,573 0.31% 25,002,066
2017-02-28 2017-02-24 2.167 11,663,355 -160,767 0.31% 25,275,811
2017-02-27 2017-02-23 2.216 11,824,122 +692,534 0.31% 26,197,887
2017-02-24 2017-02-22 2.070 11,131,588 +1,237 0.29% 23,043,259
2017-02-22 2017-02-20 2.054 11,130,351 +61,834 0.29% 22,860,692
2017-02-21 2017-02-17 2.070 11,068,517 +61,833 0.29% 22,912,697
2017-02-20 2017-02-16 2.086 11,006,684 +61,833 0.29% 22,962,703
2017-02-17 2017-02-15 2.102 10,944,851 +61,834 0.29% 23,010,709
2017-02-02 2017-01-27 1.941 10,883,017 +2,473 0.29% 21,120,654
2017-01-17 2017-01-13 1.989 10,880,544 -61,833 0.29% 21,643,751
2017-01-12 2017-01-10 1.925 10,942,377 +61,833 0.29% 21,058,888
2016-12-20 2016-12-16 2.005 10,880,544 +24,733 0.29% 21,819,716
2016-12-13 2016-12-09 1.957 10,855,811 -30,916 0.29% 21,243,420
2016-12-07 2016-12-05 1.957 10,886,727 +7,296,342 0.29% 21,303,919
2016-11-23 2016-11-21 1.925 3,590,385 -6,183 0.09% 6,909,789
2016-11-21 2016-11-17 1.989 3,596,568 +6,183 0.09% 7,154,350
2016-11-15 2016-11-11 1.908 3,590,385 -247,333 0.09% 6,851,723
2016-10-20 2016-10-18 1.925 3,837,718 +30,916 0.10% 7,385,788
2016-10-12 2016-10-07 1.957 3,806,802 -160,767 0.10% 7,449,420
2016-10-07 2016-10-05 1.957 3,967,569 -30,916 0.10% 7,764,020
2016-10-04 2016-09-30 1.892 3,998,485 +24,733 0.11% 7,565,857
2016-10-03 2016-09-29 1.941 3,973,752 +3,091,671 0.10% 7,711,854
2016-09-26 2016-09-22 2.005 882,081 +30,916 0.02% 1,768,915
2016-09-13 2016-09-09 2.102 851,165 -6,183 0.02% 1,789,509
2016-09-08 2016-09-06 2.005 857,348 -43,283 0.02% 1,719,316
2016-09-07 2016-09-05 1.941 900,631 +12,366 0.02% 1,747,853
2016-09-06 2016-09-02 1.925 888,265 +87,804 0.02% 1,709,489
2016-09-05 2016-09-01 1.941 800,461 +48,230 0.02% 1,553,453
2016-09-01 2016-08-30 1.957 752,231 -1,237 0.02% 1,472,019
2016-08-30 2016-08-26 1.925 753,468 -6,183 0.02% 1,450,069
2016-08-24 2016-08-22 1.973 759,651 +6,183 0.02% 1,498,824
2016-08-17 2016-08-15 2.022 753,468 +12,367 0.02% 1,523,181
2016-08-10 2016-08-08 1.908 741,101 +12,366 0.02% 1,414,283
2016-08-09 2016-08-05 1.892 728,735 +61,834 0.02% 1,378,898
2016-08-01 2016-07-28 1.925 666,901 -3,710 0.02% 1,283,468
2016-07-29 2016-07-27 1.925 670,611 -23,497 0.02% 1,290,608
2016-07-20 2016-07-18 1.827 694,108 +23,497 0.02% 1,268,476
2016-06-24 2016-06-22 1.811 670,611 +4,947 0.02% 1,214,690
2016-06-03 2016-06-01 1.831 665,664 +36,791 0.02% 1,219,009
2016-04-28 2016-04-26 1.999 628,873 -23,808 0.02% 1,257,289
2016-04-26 2016-04-22 2.050 652,681 +83,330 0.02% 1,337,784
2016-04-22 2016-04-20 2.066 569,351 -3,571 0.02% 1,176,550
2016-04-06 2016-04-01 1.915 572,922 -71,426 0.02% 1,097,301
2016-03-22 2016-03-18 1.898 644,348 +23,808 0.02% 1,223,275
2016-02-19 2016-02-17 1.798 620,540 -4,761 0.02% 1,115,524
2016-01-25 2016-01-21 1.730 625,301 -119,044 0.02% 1,082,061
2016-01-21 2016-01-19 1.898 744,345 +4,762 0.02% 1,413,117
2016-01-14 2016-01-12 1.932 739,583 -35,713 0.02% 1,428,927
2016-01-06 2016-01-04 2.083 775,296 -4,762 0.02% 1,615,156
2016-01-04 2015-12-29 2.201 780,058 -194,040 0.02% 1,716,815
2015-12-30 2015-12-28 2.150 974,098 +8,333 0.03% 2,094,777
2015-12-22 2015-12-18 1.949 965,765 -3,571 0.03% 1,882,152
2015-12-21 2015-12-17 1.949 969,336 +1,190 0.03% 1,889,111
2015-12-18 2015-12-16 1.915 968,146 +2,381 0.03% 1,854,261
2015-12-17 2015-12-15 1.882 965,765 +3,571 0.03% 1,817,250
2015-12-09 2015-12-07 2.016 962,194 +119,043 0.03% 1,939,854
2015-12-04 2015-12-02 2.083 843,151 -11,904 0.02% 1,756,517
2015-12-03 2015-12-01 2.016 855,055 +11,904 0.02% 1,723,854
2015-12-01 2015-11-27 2.050 843,151 -3,571 0.02% 1,728,186
2015-11-26 2015-11-24 2.134 846,722 +202,374 0.02% 1,806,632
2015-11-24 2015-11-20 2.117 644,348 -16,666 0.02% 1,364,006
2015-11-23 2015-11-19 2.100 661,014 +11,904 0.02% 1,388,180
2015-11-16 2015-11-12 2.150 649,110 +2,381 0.02% 1,395,897
2015-11-13 2015-11-11 2.134 646,729 -3,571 0.02% 1,379,912
2015-10-30 2015-10-28 2.218 650,300 +11,904 0.02% 1,442,158
2015-10-07 2015-10-05 2.268 638,396 +8,333 0.02% 1,447,935
2015-09-15 2015-09-11 2.066 630,063 -178,565 0.02% 1,302,010
2015-09-11 2015-09-09 2.167 808,628 +178,565 0.02% 1,752,523
2015-09-01 2015-08-28 2.066 630,063 -35,713 0.02% 1,302,010
2015-08-20 2015-08-18 2.352 665,776 -35,713 0.02% 1,565,963
2015-08-19 2015-08-17 2.352 701,489 +59,522 0.02% 1,649,963
2015-08-13 2015-08-11 2.890 641,967 -23,809 0.02% 1,855,096
2015-08-12 2015-08-10 3.007 665,776 +23,809 0.02% 2,002,195
2015-07-30 2015-07-28 2.638 641,967 -214,278 0.02% 1,693,314
2015-07-21 2015-07-17 2.890 856,245 +5,952 0.02% 2,474,297
2015-07-20 2015-07-16 2.705 850,293 -29,761 0.02% 2,299,957
2015-07-15 2015-07-13 2.856 880,054 +17,857 0.02% 2,513,527
2015-07-14 2015-07-10 2.722 862,197 -5,953 0.02% 2,346,642
2015-07-13 2015-07-09 2.570 868,150 -261,895 0.02% 2,231,575
2015-07-09 2015-07-07 2.470 1,130,045 +5,952 0.03% 2,790,862
2015-06-30 2015-06-26 3.175 1,124,093 +11,905 0.03% 3,569,351
2015-06-26 2015-06-24 3.327 1,112,188 +1,190 0.03% 3,699,718
2015-06-25 2015-06-23 3.394 1,110,998 -5,952 0.03% 3,770,421
2015-06-17 2015-06-15 3.444 1,116,950 +142,852 0.03% 3,846,917
2015-06-15 2015-06-11 3.394 974,098 -119,043 0.03% 3,305,821
2015-06-12 2015-06-10 3.411 1,093,141 +35,713 0.03% 3,728,185
2015-06-05 2015-06-03 3.990 1,057,428 +24,458 0.03% 4,219,174
2015-06-03 2015-06-01 4.128 1,032,970 -11,629 0.03% 4,263,710
2015-06-02 2015-05-29 3.938 1,044,599 -23,258 0.03% 4,114,090
2015-06-01 2015-05-28 3.938 1,067,857 +40,702 0.03% 4,205,690
2015-05-28 2015-05-26 4.076 1,027,155 -58,145 0.03% 4,186,711
2015-05-27 2015-05-22 3.904 1,085,300 +588,426 0.03% 4,237,057
2015-05-19 2015-05-15 3.938 496,874 +17,443 0.01% 1,956,908
2015-05-18 2015-05-14 3.956 479,431 -1,162 0.01% 1,896,455
2015-05-15 2015-05-13 3.904 480,593 +23,258 0.01% 1,876,255
2015-05-13 2015-05-11 4.042 457,335 -26,747 0.01% 1,848,379
2015-05-12 2015-05-08 4.093 484,082 +29,072 0.01% 1,981,457
2015-05-11 2015-05-07 3.835 455,010 +29,073 0.01% 1,745,077
2015-05-08 2015-05-06 4.059 425,937 +24,421 0.01% 1,728,805
2015-05-07 2015-05-05 4.162 401,516 +38,375 0.01% 1,671,117
2015-05-06 2015-05-04 4.420 363,141 -29,072 0.01% 1,605,081
2015-05-05 2015-04-30 4.300 392,213 -5,815 0.01% 1,686,361
2015-05-04 2015-04-29 4.334 398,028 -17,443 0.01% 1,725,055
2015-04-30 2015-04-28 4.540 415,471 +17,443 0.01% 1,886,398
2015-04-29 2015-04-27 4.231 398,028 -1,163 0.01% 1,683,982
2015-04-28 2015-04-24 4.128 399,191 -616,335 0.01% 1,647,710
2015-04-27 2015-04-23 4.179 1,015,526 -23,258 0.03% 4,244,104
2015-04-24 2015-04-22 4.162 1,038,784 +6,977 0.03% 4,323,439
2015-04-23 2015-04-21 4.007 1,031,807 +29,073 0.03% 4,134,691
2015-04-22 2015-04-20 3.887 1,002,734 +12,792 0.03% 3,897,471
2015-04-21 2015-04-17 4.110 989,942 +3,488 0.03% 4,069,081
2015-04-20 2015-04-16 4.179 986,454 +17,444 0.03% 4,122,606
2015-04-17 2015-04-15 4.042 969,010 +146,525 0.03% 3,916,380
2015-04-16 2015-04-14 4.265 822,485 -20,932 0.02% 3,508,071
2015-04-15 2015-04-13 4.368 843,417 -68,611 0.02% 3,684,383
2015-04-14 2015-04-10 3.766 912,028 +11,629 0.03% 3,435,112
2015-04-13 2015-04-09 3.319 900,399 +440,738 0.03% 2,988,691
2015-04-10 2015-04-08 3.388 459,661 -244,209 0.01% 1,557,373
2015-04-09 2015-04-02 3.044 703,870 -26,746 0.02% 2,142,666
2015-04-02 2015-03-31 2.872 730,616 +11,629 0.02% 2,098,429
2015-04-01 2015-03-30 2.872 718,987 +5,814 0.02% 2,065,029
2015-03-30 2015-03-26 2.700 713,173 +5,815 0.02% 1,925,676
2015-03-27 2015-03-25 2.821 707,358 -33,724 0.02% 1,995,133
2015-03-23 2015-03-19 2.700 741,082 -5,815 0.02% 2,001,035
2015-03-20 2015-03-18 2.717 746,897 -17,443 0.02% 2,029,581
2015-03-19 2015-03-17 2.666 764,340 -53,494 0.02% 2,037,544
2015-03-18 2015-03-16 2.614 817,834 -11,629 0.02% 2,137,949
2015-03-17 2015-03-13 2.666 829,463 -5,814 0.02% 2,211,146
2015-03-13 2015-03-11 2.717 835,277 +52,330 0.02% 2,269,741
2015-03-11 2015-03-09 2.649 782,947 -9,303 0.02% 2,073,680
2015-03-10 2015-03-06 2.614 792,250 +1,163 0.02% 2,071,069
2015-03-05 2015-03-03 2.683 791,087 +5,815 0.02% 2,122,450
2015-03-03 2015-02-27 2.717 785,272 -23,258 0.02% 2,133,860
2015-02-25 2015-02-23 2.717 808,530 +38,375 0.02% 2,197,060
2015-02-11 2015-02-09 2.511 770,155 -5,814 0.02% 1,933,836
2015-02-10 2015-02-06 2.580 775,969 +3,488 0.02% 2,001,817
2015-02-04 2015-02-02 2.631 772,481 +5,815 0.02% 2,032,675
2015-02-03 2015-01-30 2.700 766,666 -69,774 0.02% 2,070,115
2015-01-29 2015-01-27 2.700 836,440 +59,308 0.02% 2,258,516
2015-01-27 2015-01-23 2.838 777,132 +17,443 0.02% 2,205,299
2015-01-26 2015-01-22 2.821 759,689 +6,978 0.02% 2,142,734
2015-01-23 2015-01-21 2.821 752,711 +52,330 0.02% 2,123,053
2015-01-22 2015-01-20 2.752 700,381 +27,910 0.02% 1,927,272
2015-01-21 2015-01-19 2.717 672,471 +5,814 0.02% 1,827,340
2015-01-20 2015-01-16 2.803 666,657 +9,303 0.02% 1,868,868
2015-01-16 2015-01-14 2.872 657,354 -165,131 0.02% 1,888,011
2015-01-13 2015-01-09 2.924 822,485 +5,814 0.02% 2,404,726
2015-01-12 2015-01-08 2.924 816,671 -60,470 0.02% 2,387,727
2015-01-09 2015-01-07 2.872 877,141 +33,724 0.02% 2,519,269
2015-01-07 2015-01-05 2.872 843,417 +23,258 0.02% 2,422,409
2015-01-05 2014-12-31 2.803 820,159 +29,072 0.02% 2,299,187
2015-01-02 2014-12-29 2.803 791,087 -98,846 0.02% 2,217,688
2014-12-30 2014-12-24 2.786 889,933 +84,891 0.02% 2,479,482
2014-12-29 2014-12-22 2.855 805,042 +34,887 0.02% 2,298,345
2014-12-23 2014-12-19 2.889 770,155 +84,892 0.02% 2,225,236
2014-12-22 2014-12-18 2.924 685,263 +52,330 0.02% 2,003,526
2014-12-19 2014-12-17 3.010 632,933 -9,303 0.02% 1,904,954
2014-12-18 2014-12-16 3.027 642,236 +11,629 0.02% 1,943,999
2014-12-17 2014-12-15 3.113 630,607 -11,629 0.02% 1,963,026
2014-12-16 2014-12-12 3.268 642,236 -98,846 0.02% 2,098,635
2014-12-15 2014-12-11 3.319 741,082 +96,520 0.02% 2,459,871
2014-12-12 2014-12-10 3.251 644,562 +23,258 0.02% 2,095,150
2014-12-11 2014-12-09 3.199 621,304 -19,769 0.02% 1,987,494
2014-12-10 2014-12-08 3.233 641,073 -231,417 0.02% 2,072,784
2014-12-09 2014-12-05 3.044 872,490 +232,580 0.02% 2,655,965
2014-12-04 2014-12-02 2.924 639,910 +1,163 0.02% 1,870,925
2014-12-03 2014-12-01 2.821 638,747 -4,652 0.02% 1,801,613
2014-12-02 2014-11-28 2.993 643,399 +1,163 0.02% 1,925,388
2014-12-01 2014-11-27 2.924 642,236 +1,163 0.02% 1,877,726
2014-11-28 2014-11-26 2.993 641,073 +116,289 0.02% 1,918,428
2014-11-26 2014-11-24 3.010 524,784 -29,072 0.01% 1,579,455
2014-11-25 2014-11-21 2.993 553,856 +29,072 0.02% 1,657,428
2014-11-24 2014-11-20 2.958 524,784 -19,769 0.01% 1,552,379
2014-11-21 2014-11-19 3.010 544,553 +29,073 0.02% 1,638,954
2014-11-20 2014-11-18 3.027 515,480 -22,095 0.01% 1,560,318
2014-11-19 2014-11-17 3.096 537,575 +9,303 0.02% 1,664,180
2014-11-18 2014-11-14 3.113 528,272 +29,072 0.01% 1,644,466
2014-11-17 2014-11-13 3.182 499,200 -29,072 0.01% 1,588,309
2014-11-14 2014-11-12 3.165 528,272 -17,444 0.01% 1,671,722
2014-11-13 2014-11-11 3.130 545,716 -83,728 0.02% 1,708,153
2014-11-12 2014-11-10 3.165 629,444 -119,779 0.02% 1,991,882
2014-11-11 2014-11-07 2.993 749,223 -17,443 0.02% 2,242,069
2014-11-10 2014-11-06 3.027 766,666 +52,330 0.02% 2,320,639
2014-11-07 2014-11-05 3.044 714,336 +34,887 0.02% 2,174,525
2014-11-05 2014-11-03 3.096 679,449 -1,631,545 0.02% 2,103,381
2014-11-04 2014-10-31 3.010 2,310,994 -52,330 0.06% 6,955,455
2014-11-03 2014-10-30 2.975 2,363,324 -46,516 0.07% 7,031,663
2014-10-31 2014-10-29 3.010 2,409,840 +93,032 0.07% 7,252,954
2014-10-30 2014-10-28 3.044 2,316,808 +47,679 0.06% 7,052,644
2014-10-29 2014-10-27 2.941 2,269,129 +87,217 0.06% 6,673,351
2014-10-28 2014-10-24 3.044 2,181,912 +627,964 0.06% 6,642,005
2014-10-27 2014-10-23 2.855 1,553,948 +1,034,979 0.04% 4,436,426
2014-10-24 2014-10-22 2.838 518,969 -5,815 0.01% 1,472,699
2014-10-23 2014-10-21 2.855 524,784 +2,326 0.01% 1,498,226
2014-10-22 2014-10-20 2.907 522,458 -29,072 0.01% 1,518,542
2014-10-21 2014-10-17 2.769 551,530 +3,489 0.02% 1,527,157
2014-10-16 2014-10-14 2.803 548,041 -15,118 0.02% 1,536,347
2014-10-15 2014-10-13 2.889 563,159 +34,887 0.02% 1,627,155
2014-10-14 2014-10-10 2.872 528,272 -29,073 0.01% 1,517,270
2014-10-13 2014-10-09 2.924 557,345 -75,588 0.02% 1,629,528
2014-10-10 2014-10-08 2.941 632,933 +104,661 0.02% 1,861,412
2014-10-09 2014-10-07 2.821 528,272 +54,656 0.01% 1,490,013
2014-10-08 2014-10-06 2.786 473,616 -40,701 0.01% 1,319,563
2014-10-06 2014-09-30 2.511 514,317 -11,629 0.01% 1,291,435
2014-10-03 2014-09-29 2.494 525,946 +11,629 0.01% 1,311,589
2014-09-24 2014-09-22 2.511 514,317 -232,580 0.01% 1,291,435
2014-09-18 2014-09-16 2.477 746,897 -174,434 0.02% 1,849,745
2014-09-12 2014-09-10 2.614 921,331 -174,435 0.03% 2,408,507
2014-09-11 2014-09-08 2.700 1,095,766 +17,443 0.03% 2,958,736
2014-09-08 2014-09-04 2.408 1,078,323 +110,476 0.03% 2,596,364
2014-09-05 2014-09-03 2.322 967,847 +436,086 0.03% 2,247,135
2014-09-01 2014-08-28 2.201 531,761 +29,073 0.01% 1,170,618
2014-08-19 2014-08-15 2.322 502,688 -50,005 0.01% 1,167,135
2014-08-08 2014-08-06 2.184 552,693 +22,095 0.02% 1,207,192
2014-08-06 2014-08-04 2.219 530,598 +29,072 0.01% 1,177,183
2014-08-01 2014-07-30 2.201 501,526 +3,489 0.01% 1,104,059
2014-07-31 2014-07-29 2.219 498,037 -17,443 0.01% 1,104,943
2014-07-15 2014-07-11 2.081 515,480 -69,774 0.01% 1,072,719
2014-07-09 2014-07-07 2.150 585,254 +2,326 0.02% 1,258,181
2014-07-07 2014-07-03 2.184 582,928 +87,217 0.02% 1,273,231
2014-07-04 2014-07-02 2.150 495,711 -174,435 0.01% 1,065,681
2014-06-27 2014-06-25 2.064 670,146 +8,141 0.02% 1,383,055
2014-06-11 2014-06-09 2.133 662,005 -58,145 0.02% 1,411,795
2014-06-10 2014-06-06 2.296 720,150 -58,145 0.02% 1,653,276
2014-06-09 2014-06-05 2.350 778,295 +143,494 0.02% 1,828,639
2014-05-27 2014-05-23 2.206 634,801 +55,755 0.02% 1,400,410
2014-05-12 2014-05-08 2.116 579,046 -27,877 0.02% 1,225,484
2014-05-08 2014-05-05 2.188 606,923 +27,877 0.02% 1,328,024
2014-05-02 2014-04-29 2.206 579,046 +3,346 0.02% 1,277,411
2014-04-16 2014-04-14 2.350 575,700 -15,612 0.02% 1,352,633
2014-04-15 2014-04-11 2.332 591,312 -23,417 0.02% 1,378,709
2014-04-01 2014-03-28 2.224 614,729 -3,345 0.02% 1,367,155
2014-02-28 2014-02-26 2.188 618,074 -11,152 0.02% 1,352,424
2014-02-14 2014-02-12 2.242 629,226 -5,575 0.02% 1,410,682
2014-02-07 2014-02-05 1.955 634,801 +5,575 0.02% 1,241,014
2014-02-05 2014-01-30 2.009 629,226 +1,116 0.02% 1,263,971
2014-02-04 2014-01-28 2.009 628,110 -5,576 0.02% 1,261,729
2014-01-29 2014-01-27 1.973 633,686 +5,576 0.02% 1,250,199
2014-01-27 2014-01-23 2.098 628,110 +3,345 0.02% 1,318,057
2014-01-24 2014-01-22 2.134 624,765 +2,230 0.02% 1,333,448
2014-01-23 2014-01-21 2.116 622,535 +1,115 0.02% 1,317,523
2014-01-21 2014-01-17 2.152 621,420 -255,360 0.02% 1,337,454
2014-01-14 2014-01-10 2.170 876,780 +5,576 0.03% 1,902,780
2014-01-13 2014-01-09 2.152 871,204 +2,230 0.03% 1,875,053
2014-01-10 2014-01-08 2.224 868,974 +35,683 0.03% 1,932,596
2014-01-08 2014-01-06 2.224 833,291 +217,447 0.02% 1,853,237
2014-01-07 2014-01-03 2.278 615,844 -11,151 0.02% 1,402,772
2014-01-06 2014-01-02 2.350 626,995 +167,266 0.02% 1,473,153
2013-12-09 2013-12-05 2.457 459,729 -5,575 0.01% 1,129,627
2013-11-28 2013-11-26 2.565 465,304 -44,605 0.01% 1,193,398
2013-11-26 2013-11-22 2.565 509,909 -83,633 0.01% 1,307,800
2013-11-25 2013-11-21 2.565 593,542 +16,727 0.02% 1,522,299
2013-11-22 2013-11-20 2.511 576,815 +27,877 0.02% 1,448,362
2013-11-21 2013-11-19 2.583 548,938 +44,605 0.02% 1,417,746
2013-11-20 2013-11-18 2.511 504,333 -55,756 0.01% 1,266,362
2013-11-19 2013-11-15 2.403 560,089 -2,230 0.02% 1,346,091
2013-11-05 2013-11-01 2.385 562,319 -198,489 0.02% 1,341,365
2013-10-29 2013-10-25 2.421 760,808 +11,151 0.02% 1,842,135
2013-10-25 2013-10-23 2.439 749,657 -2,231 0.02% 1,828,580
2013-10-24 2013-10-22 2.511 751,888 +73,598 0.02% 1,887,964
2013-10-23 2013-10-21 2.385 678,290 +5,575 0.02% 1,618,004
2013-10-18 2013-10-16 2.278 672,715 -13,381 0.02% 1,532,313
2013-10-17 2013-10-15 2.332 686,096 +42,374 0.02% 1,599,708
2013-10-15 2013-10-10 2.367 643,722 +7,806 0.02% 1,523,999
2013-10-11 2013-10-09 2.439 635,916 -10,036 0.02% 1,551,141
2013-10-10 2013-10-08 2.260 645,952 +78,057 0.02% 1,459,766
2013-10-04 2013-10-02 2.081 567,895 -32,338 0.02% 1,181,513
2013-10-03 2013-09-30 2.098 600,233 -16,726 0.02% 1,259,558
2013-09-30 2013-09-26 1.955 616,959 +11,151 0.02% 1,206,133
2013-09-13 2013-09-11 2.009 605,808 -70,252 0.02% 1,216,930
2013-09-11 2013-09-09 2.027 676,060 +32,338 0.02% 1,370,176
2013-09-09 2013-09-05 2.009 643,722 +22,302 0.02% 1,293,090
2013-09-05 2013-09-03 1.991 621,420 +53,525 0.02% 1,237,145
2013-09-04 2013-09-02 1.973 567,895 -7,805 0.02% 1,120,400
2013-09-02 2013-08-29 2.045 575,700 +7,805 0.02% 1,177,101
2013-08-21 2013-08-19 1.883 567,895 -20,072 0.02% 1,069,473
2013-07-16 2013-07-12 1.847 587,967 -5,575 0.02% 1,086,182
2013-06-25 2013-06-21 1.794 593,542 -422 0.02% 1,064,545
2013-06-03 2013-05-30 2.048 593,964 +11,511 0.02% 1,216,719
2013-05-29 2013-05-27 2.048 582,453 +5,468 0.02% 1,193,139
2013-04-24 2013-04-22 2.103 576,985 -84,200 0.02% 1,213,597
2013-04-23 2013-04-19 2.103 661,185 -2,187 0.02% 1,390,698
2013-04-19 2013-04-17 2.085 663,372 +2,187 0.02% 1,383,165
2013-04-17 2013-04-15 2.048 661,185 -1,093 0.02% 1,354,419
2013-04-12 2013-04-10 1.975 662,278 +10,935 0.02% 1,308,206
2013-04-10 2013-04-08 1.847 651,343 -324,769 0.02% 1,203,215
2013-03-18 2013-03-14 2.158 976,112 +2,187 0.03% 2,106,656
2013-03-14 2013-03-12 2.177 973,925 -87,480 0.03% 2,119,749
2013-03-12 2013-03-08 2.341 1,061,405 -27,337 0.03% 2,484,867
2013-03-11 2013-03-07 2.378 1,088,742 +182,614 0.03% 2,588,692
2013-03-07 2013-03-05 2.177 906,128 +54,675 0.03% 1,972,189
2013-03-06 2013-03-04 2.122 851,453 +4,374 0.03% 1,806,470
2013-03-05 2013-03-01 2.195 847,079 +270,094 0.03% 1,859,162
2013-02-28 2013-02-26 2.085 576,985 -164,025 0.02% 1,203,044
2013-02-25 2013-02-21 2.103 741,010 +14,215 0.02% 1,558,597
2013-02-21 2013-02-19 2.067 726,795 +1,094 0.02% 1,502,112
2013-02-19 2013-02-15 2.103 725,701 +5,467 0.02% 1,526,397
2013-02-14 2013-02-07 2.067 720,234 -71,077 0.02% 1,488,552
2013-01-31 2013-01-29 2.122 791,311 +16,403 0.02% 1,678,871
2013-01-29 2013-01-25 2.103 774,908 -120,285 0.02% 1,629,896
2013-01-28 2013-01-24 2.195 895,193 -54,675 0.03% 1,964,762
2013-01-17 2013-01-15 2.231 949,868 -3,281 0.03% 2,119,508
2013-01-09 2013-01-07 2.158 953,149 -21,870 0.03% 2,057,097
2013-01-08 2013-01-04 2.122 975,019 -27,337 0.03% 2,068,631
2013-01-07 2013-01-03 2.177 1,002,356 -8,748 0.03% 2,181,629
2013-01-04 2013-01-02 2.085 1,011,104 +27,337 0.03% 2,108,204
2012-12-27 2012-12-20 2.048 983,767 -54,674 0.03% 2,015,219
2012-12-17 2012-12-13 1.884 1,038,441 -54,675 0.03% 1,956,280
2012-12-14 2012-12-12 1.902 1,093,116 +82,012 0.03% 2,079,273
2012-12-13 2012-12-11 1.902 1,011,104 +256,972 0.03% 1,923,274
2012-12-05 2012-12-03 1.774 754,132 +54,675 0.02% 1,337,923
2012-11-28 2012-11-26 1.774 699,457 -54,675 0.02% 1,240,923
2012-11-26 2012-11-22 1.774 754,132 -27,337 0.02% 1,337,923
2012-11-19 2012-11-15 1.738 781,469 +27,337 0.02% 1,357,836
2012-11-09 2012-11-07 1.902 754,132 -43,740 0.02% 1,434,474
2012-11-08 2012-11-06 1.884 797,872 -65,610 0.02% 1,503,081
2012-11-07 2012-11-05 1.866 863,482 +109,350 0.03% 1,610,888
2012-11-06 2012-11-02 1.920 754,132 +27,337 0.02% 1,448,267
2012-11-05 2012-11-01 1.829 726,795 -82,012 0.02% 1,329,303
2012-11-02 2012-10-31 1.756 808,807 -54,675 0.02% 1,420,130
2012-11-01 2012-10-30 1.701 863,482 -27,337 0.03% 1,468,751
2012-10-30 2012-10-26 1.738 890,819 -120,285 0.03% 1,547,837
2012-10-26 2012-10-24 1.811 1,011,104 -54,675 0.03% 1,830,809
2012-10-25 2012-10-22 1.701 1,065,779 +38,273 0.03% 1,812,851
2012-10-18 2012-10-16 1.573 1,027,506 -27,338 0.03% 1,616,199
2012-10-17 2012-10-15 1.591 1,054,844 +27,338 0.03% 1,678,493
2012-10-10 2012-10-08 1.536 1,027,506 +26,243 0.03% 1,578,613
2012-10-09 2012-10-05 1.536 1,001,263 +80,919 0.03% 1,538,294
2012-10-04 2012-09-28 1.518 920,344 +27,338 0.03% 1,397,141
2012-10-03 2012-09-27 1.500 893,006 +27,337 0.03% 1,339,307
2012-09-28 2012-09-26 1.518 865,669 +18,590 0.03% 1,314,141
2012-09-27 2012-09-25 1.518 847,079 +26,244 0.03% 1,285,920
2012-09-25 2012-09-21 1.536 820,835 +26,244 0.02% 1,261,093
2012-09-14 2012-09-12 1.636 794,591 +26,244 0.02% 1,300,241
2012-09-13 2012-09-11 1.636 768,347 +21,195 0.02% 1,257,296
2012-08-22 2012-08-20 1.542 747,152 +26,584 0.02% 1,152,348
2012-08-14 2012-08-10 1.580 720,568 +51,040 0.02% 1,138,453
2012-08-13 2012-08-09 1.636 669,528 +24,456 0.02% 1,095,592
2012-08-10 2012-08-08 1.618 645,072 +48,914 0.02% 1,043,440
2012-08-09 2012-08-07 1.674 596,158 +48,913 0.02% 997,958
2012-07-04 2012-06-29 1.693 547,245 +512,816 0.02% 926,372
2012-06-04 2012-05-31 1.793 34,429 +834 0.00% 61,720
2012-03-16 2012-03-14 2.255 33,595 -10,375 0.00% 75,767
2012-03-15 2012-03-13 2.236 43,970 +10,375 0.00% 98,318
2012-03-14 2012-03-12 2.217 33,595 -10,375 0.00% 74,471
2012-03-09 2012-03-07 2.197 43,970 +10,375 0.00% 96,623
2012-03-08 2012-03-06 2.236 33,595 +12,451 0.00% 75,119
2012-02-28 2012-02-24 2.390 21,144 -5,188 0.00% 50,539
2012-02-24 2012-02-22 2.429 26,332 +5,188 0.00% 63,955
2011-09-09 2011-09-07 2.514 21,144 +390 0.00% 53,150
2011-05-27 2011-05-25 3.377 20,754 +235 0.00% 70,079
2011-01-25 2011-01-21 4.429 20,519 -3,021 0.00% 90,886
2011-01-13 2011-01-11 4.012 23,540 -22,152 0.00% 94,448
2010-11-08 2010-11-04 3.833 45,692 -3,021 0.00% 175,160
2010-11-05 2010-11-03 3.913 48,713 -7,049 0.00% 190,611
2010-11-02 2010-10-29 3.416 55,762 +2,014 0.00% 190,504
2010-10-27 2010-10-25 3.516 53,748 +5,035 0.00% 188,961
2010-09-10 2010-09-08 3.531 48,713 +490 0.00% 172,022
2010-08-12 2010-08-10 3.752 48,223 -1,994 0.00% 180,935
2010-07-08 2010-07-06 3.471 50,217 -997 0.00% 174,310
2010-07-02 2010-06-29 3.471 51,214 +997 0.00% 177,771
2010-06-28 2010-06-24 3.752 50,217 -4,984 0.00% 188,416
2010-06-18 2010-06-15 3.471 55,201 -997 0.00% 191,611
2010-06-01 2010-05-28 3.351 56,198 +3,988 0.00% 188,306
2010-05-31 2010-05-27 3.210 52,210 +996 0.00% 167,610
2010-05-10 2010-05-06 3.913 51,214 +1,994 0.00% 200,378
2010-05-07 2010-05-05 4.093 49,220 +997 0.00% 201,464
2010-05-05 2010-05-03 4.374 48,223 +997 0.00% 210,929
2010-05-04 2010-04-30 4.434 47,226 +2,990 0.00% 209,411
2010-04-20 2010-04-16 4.635 44,236 -997 0.00% 205,028
2010-04-09 2010-04-07 4.715 45,233 +997 0.00% 213,280
2010-03-15 2010-03-11 5.056 44,236 -74,759 0.00% 223,667
2010-03-05 2010-03-03 4.876 118,995 -997 0.00% 580,178
2010-03-04 2010-03-02 4.815 119,992 +997 0.00% 577,816
2010-01-26 2010-01-22 4.916 118,995 +24,919 0.00% 584,953
2010-01-19 2010-01-15 5.618 94,076 +49,840 0.01% 528,522
2009-08-14 2009-08-12 6.200 44,236 -109,647 0.00% 274,259
2009-08-10 2009-08-06 6.501 153,883 +19,936 0.02% 1,000,373
2009-08-07 2009-08-05 6.862 133,947 +29,904 0.02% 919,148
2009-08-05 2009-08-03 6.982 104,043 +49,839 0.01% 726,471
2009-07-13 2009-07-09 6.320 54,204 +1,994 0.01% 342,585
2009-04-29 2009-04-27 3.852 52,210 +23,923 0.01% 201,132
2009-03-31 2009-03-27 4.053 28,287 -7,975 0.00% 114,647
2009-03-20 2009-03-18 3.752 36,262 +36,262 0.00% 136,057
2007-06-26 2007-06-22 12.772 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top