History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 330,161 | +0 | 0.01% | 231,113 |
| 2025-10-13 | 2025-10-09 | 0.700 | 330,161 | +0 | 0.01% | 231,113 |
| 2025-10-10 | 2025-10-08 | 0.710 | 330,161 | +0 | 0.01% | 234,414 |
| 2025-10-09 | 2025-10-06 | 0.710 | 330,161 | +0 | 0.01% | 234,414 |
| 2025-10-08 | 2025-10-03 | 0.720 | 330,161 | +0 | 0.01% | 237,716 |
| 2025-10-06 | 2025-10-02 | 0.720 | 330,161 | +0 | 0.01% | 237,716 |
| 2025-10-03 | 2025-09-30 | 0.710 | 330,161 | +0 | 0.01% | 234,414 |
| 2025-10-02 | 2025-09-29 | 0.700 | 330,161 | +0 | 0.01% | 231,113 |
| 2025-09-30 | 2025-09-26 | 0.700 | 330,161 | +0 | 0.01% | 231,113 |
| 2025-09-29 | 2025-09-25 | 0.710 | 330,161 | +0 | 0.01% | 234,414 |
| 2025-09-26 | 2025-09-24 | 0.720 | 330,161 | +0 | 0.01% | 237,716 |
| 2025-09-25 | 2025-09-23 | 0.720 | 330,161 | +0 | 0.01% | 237,716 |
| 2025-09-24 | 2025-09-22 | 0.710 | 330,161 | +0 | 0.01% | 234,414 |
| 2025-09-23 | 2025-09-19 | 0.730 | 330,161 | +0 | 0.01% | 241,018 |
| 2025-09-22 | 2025-09-18 | 0.730 | 330,161 | +0 | 0.01% | 241,018 |
| 2025-09-19 | 2025-09-17 | 0.740 | 330,161 | +0 | 0.01% | 244,319 |
| 2025-09-18 | 2025-09-16 | 0.740 | 330,161 | +0 | 0.01% | 244,319 |
| 2025-09-17 | 2025-09-15 | 0.710 | 330,161 | +0 | 0.01% | 234,414 |
| 2025-09-16 | 2025-09-12 | 0.710 | 330,161 | +0 | 0.01% | 234,414 |
| 2025-09-15 | 2025-09-11 | 0.710 | 330,161 | +0 | 0.01% | 234,414 |
| 2025-09-12 | 2025-09-10 | 0.710 | 330,161 | +0 | 0.01% | 234,414 |
| 2025-09-11 | 2025-09-09 | 0.710 | 330,161 | +0 | 0.01% | 234,414 |
| 2025-09-10 | 2025-09-08 | 0.700 | 330,161 | +0 | 0.01% | 231,113 |
| 2025-09-09 | 2025-09-05 | 0.700 | 330,161 | +0 | 0.01% | 231,113 |
| 2025-09-08 | 2025-09-04 | 0.700 | 330,161 | +0 | 0.01% | 231,113 |
| 2025-09-05 | 2025-09-03 | 0.720 | 330,161 | +0 | 0.01% | 237,716 |
| 2025-09-04 | 2025-09-02 | 0.720 | 330,161 | +0 | 0.01% | 237,716 |
| 2025-09-03 | 2025-09-01 | 0.720 | 330,161 | +0 | 0.01% | 237,716 |
| 2025-09-02 | 2025-08-29 | 0.730 | 330,161 | +0 | 0.01% | 241,018 |
| 2025-09-01 | 2025-08-28 | 0.720 | 330,161 | +0 | 0.01% | 237,716 |
| 2025-08-29 | 2025-08-27 | 0.710 | 330,161 | +0 | 0.01% | 234,414 |
| 2025-08-28 | 2025-08-26 | 0.730 | 330,161 | +0 | 0.01% | 241,018 |
| 2025-08-27 | 2025-08-25 | 0.740 | 330,161 | +0 | 0.01% | 244,319 |
| 2025-08-26 | 2025-08-22 | 0.740 | 330,161 | +0 | 0.01% | 244,319 |
| 2025-08-25 | 2025-08-21 | 0.740 | 330,161 | +0 | 0.01% | 244,319 |
| 2025-08-22 | 2025-08-20 | 0.740 | 330,161 | +0 | 0.01% | 244,319 |
| 2025-08-21 | 2025-08-19 | 0.750 | 330,161 | +0 | 0.01% | 247,621 |
| 2025-08-20 | 2025-08-18 | 0.760 | 330,161 | +0 | 0.01% | 250,922 |
| 2025-08-19 | 2025-08-15 | 0.740 | 330,161 | +0 | 0.01% | 244,319 |
| 2025-08-18 | 2025-08-14 | 0.740 | 330,161 | +0 | 0.01% | 244,319 |
| 2025-08-15 | 2025-08-13 | 0.740 | 330,161 | +0 | 0.01% | 244,319 |
| 2025-08-14 | 2025-08-12 | 0.750 | 330,161 | +0 | 0.01% | 247,621 |
| 2025-08-13 | 2025-08-11 | 0.750 | 330,161 | +0 | 0.01% | 247,621 |
| 2025-08-12 | 2025-08-08 | 0.740 | 330,161 | +0 | 0.01% | 244,319 |
| 2025-08-11 | 2025-08-07 | 0.730 | 330,161 | +0 | 0.01% | 241,018 |
| 2025-08-08 | 2025-08-06 | 0.740 | 330,161 | +0 | 0.01% | 244,319 |
| 2025-08-07 | 2025-08-05 | 0.720 | 330,161 | +0 | 0.01% | 237,716 |
| 2025-08-06 | 2025-08-04 | 0.710 | 330,161 | +0 | 0.01% | 234,414 |
| 2025-08-05 | 2025-08-01 | 0.720 | 330,161 | +0 | 0.01% | 237,716 |
| 2025-08-04 | 2025-07-31 | 0.720 | 330,161 | +0 | 0.01% | 237,716 |
| 2025-08-01 | 2025-07-30 | 0.750 | 330,161 | +0 | 0.01% | 247,621 |
| 2025-07-31 | 2025-07-29 | 0.760 | 330,161 | +0 | 0.01% | 250,922 |
| 2025-07-30 | 2025-07-28 | 0.740 | 330,161 | +0 | 0.01% | 244,319 |
| 2025-07-29 | 2025-07-25 | 0.730 | 330,161 | +0 | 0.01% | 241,018 |
| 2025-07-28 | 2025-07-24 | 0.730 | 330,161 | +0 | 0.01% | 241,018 |
| 2025-07-25 | 2025-07-23 | 0.730 | 330,161 | +0 | 0.01% | 241,018 |
| 2025-07-24 | 2025-07-22 | 0.720 | 330,161 | +0 | 0.01% | 237,716 |
| 2025-07-23 | 2025-07-21 | 0.690 | 330,161 | +0 | 0.01% | 227,811 |
| 2025-07-22 | 2025-07-18 | 0.680 | 330,161 | +0 | 0.01% | 224,509 |
| 2025-07-21 | 2025-07-17 | 0.690 | 330,161 | +0 | 0.01% | 227,811 |
| 2025-07-18 | 2025-07-16 | 0.690 | 330,161 | +0 | 0.01% | 227,811 |
| 2025-07-17 | 2025-07-15 | 0.700 | 330,161 | +0 | 0.01% | 231,113 |
| 2025-07-16 | 2025-07-14 | 0.700 | 330,161 | +0 | 0.01% | 231,113 |
| 2025-07-15 | 2025-07-11 | 0.690 | 330,161 | +0 | 0.01% | 227,811 |
| 2025-07-14 | 2025-07-10 | 0.680 | 330,161 | +0 | 0.01% | 224,509 |
| 2025-07-11 | 2025-07-09 | 0.680 | 330,161 | +0 | 0.01% | 224,509 |
| 2025-07-10 | 2025-07-08 | 0.670 | 330,161 | +0 | 0.01% | 221,208 |
| 2025-07-09 | 2025-07-07 | 0.670 | 330,161 | +0 | 0.01% | 221,208 |
| 2025-07-08 | 2025-07-04 | 0.660 | 330,161 | +0 | 0.01% | 217,906 |
| 2025-07-07 | 2025-07-03 | 0.680 | 330,161 | +0 | 0.01% | 224,509 |
| 2025-07-04 | 2025-07-02 | 0.660 | 330,161 | +0 | 0.01% | 217,906 |
| 2025-07-03 | 2025-06-30 | 0.650 | 330,161 | +0 | 0.01% | 214,605 |
| 2025-07-02 | 2025-06-27 | 0.650 | 330,161 | +0 | 0.01% | 214,605 |
| 2025-06-30 | 2025-06-26 | 0.660 | 330,161 | +0 | 0.01% | 217,906 |
| 2025-06-27 | 2025-06-25 | 0.660 | 330,161 | +0 | 0.01% | 217,906 |
| 2025-06-26 | 2025-06-24 | 0.660 | 330,161 | +0 | 0.01% | 217,906 |
| 2025-06-25 | 2025-06-23 | 0.660 | 330,161 | +0 | 0.01% | 217,906 |
| 2025-06-24 | 2025-06-20 | 0.640 | 330,161 | +0 | 0.01% | 211,303 |
| 2025-06-23 | 2025-06-19 | 0.738 | 330,161 | +0 | 0.01% | 243,629 |
| 2025-06-20 | 2025-06-18 | 0.738 | 330,161 | +21,437 | 0.01% | 243,629 |
| 2025-06-19 | 2025-06-17 | 0.738 | 308,724 | +0 | 0.01% | 227,811 |
| 2025-06-18 | 2025-06-16 | 0.749 | 308,724 | +0 | 0.01% | 231,112 |
| 2025-06-17 | 2025-06-13 | 0.738 | 308,724 | +0 | 0.01% | 227,811 |
| 2025-06-16 | 2025-06-12 | 0.738 | 308,724 | +0 | 0.01% | 227,811 |
| 2025-06-13 | 2025-06-11 | 0.738 | 308,724 | +0 | 0.01% | 227,811 |
| 2025-06-12 | 2025-06-10 | 0.727 | 308,724 | +0 | 0.01% | 224,509 |
| 2025-06-11 | 2025-06-09 | 0.727 | 308,724 | +0 | 0.01% | 224,509 |
| 2025-06-10 | 2025-06-06 | 0.727 | 308,724 | +0 | 0.01% | 224,509 |
| 2025-06-09 | 2025-06-05 | 0.706 | 308,724 | +0 | 0.01% | 217,906 |
| 2025-06-06 | 2025-06-04 | 0.717 | 308,724 | +0 | 0.01% | 221,208 |
| 2025-06-05 | 2025-06-03 | 0.706 | 308,724 | +0 | 0.01% | 217,906 |
| 2025-06-04 | 2025-06-02 | 0.706 | 308,724 | +0 | 0.01% | 217,906 |
| 2025-06-03 | 2025-05-30 | 0.717 | 308,724 | +0 | 0.01% | 221,208 |
| 2025-06-02 | 2025-05-29 | 0.717 | 308,724 | +0 | 0.01% | 221,208 |
| 2025-05-30 | 2025-05-28 | 0.717 | 308,724 | +0 | 0.01% | 221,208 |
| 2025-05-29 | 2025-05-27 | 0.717 | 308,724 | +0 | 0.01% | 221,208 |
| 2025-05-28 | 2025-05-26 | 0.706 | 308,724 | +0 | 0.01% | 217,906 |
| 2025-05-27 | 2025-05-23 | 0.695 | 308,724 | +0 | 0.01% | 214,604 |
| 2025-05-26 | 2025-05-22 | 0.695 | 308,724 | +0 | 0.01% | 214,604 |
| 2025-05-23 | 2025-05-21 | 0.706 | 308,724 | +0 | 0.01% | 217,906 |
| 2025-05-22 | 2025-05-20 | 0.706 | 308,724 | +0 | 0.01% | 217,906 |
| 2025-05-21 | 2025-05-19 | 0.695 | 308,724 | +0 | 0.01% | 214,604 |
| 2025-05-20 | 2025-05-16 | 0.684 | 308,724 | +0 | 0.01% | 211,303 |
| 2025-05-19 | 2025-05-15 | 0.695 | 308,724 | +0 | 0.01% | 214,604 |
| 2025-05-16 | 2025-05-14 | 0.706 | 308,724 | +0 | 0.01% | 217,906 |
| 2025-05-15 | 2025-05-13 | 0.695 | 308,724 | +0 | 0.01% | 214,604 |
| 2025-05-14 | 2025-05-12 | 0.695 | 308,724 | +0 | 0.01% | 214,604 |
| 2025-05-13 | 2025-05-09 | 0.674 | 308,724 | +0 | 0.01% | 208,001 |
| 2025-05-12 | 2025-05-08 | 0.674 | 308,724 | +0 | 0.01% | 208,001 |
| 2025-05-09 | 2025-05-07 | 0.674 | 308,724 | +0 | 0.01% | 208,001 |
| 2025-05-08 | 2025-05-06 | 0.652 | 308,724 | +0 | 0.01% | 201,398 |
| 2025-05-07 | 2025-05-02 | 0.663 | 308,724 | +0 | 0.01% | 204,700 |
| 2025-05-06 | 2025-04-30 | 0.652 | 308,724 | +0 | 0.01% | 201,398 |
| 2025-05-02 | 2025-04-29 | 0.652 | 308,724 | +0 | 0.01% | 201,398 |
| 2025-04-30 | 2025-04-28 | 0.652 | 308,724 | +0 | 0.01% | 201,398 |
| 2025-04-29 | 2025-04-25 | 0.663 | 308,724 | +0 | 0.01% | 204,700 |
| 2025-04-28 | 2025-04-24 | 0.663 | 308,724 | +0 | 0.01% | 204,700 |
| 2025-04-25 | 2025-04-23 | 0.652 | 308,724 | +0 | 0.01% | 201,398 |
| 2025-04-24 | 2025-04-22 | 0.642 | 308,724 | +0 | 0.01% | 198,096 |
| 2025-04-23 | 2025-04-17 | 0.642 | 308,724 | +0 | 0.01% | 198,096 |
| 2025-04-22 | 2025-04-16 | 0.642 | 308,724 | +0 | 0.01% | 198,096 |
| 2025-04-17 | 2025-04-15 | 0.663 | 308,724 | +0 | 0.01% | 204,700 |
| 2025-04-16 | 2025-04-14 | 0.663 | 308,724 | +0 | 0.01% | 204,700 |
| 2025-04-15 | 2025-04-11 | 0.652 | 308,724 | +0 | 0.01% | 201,398 |
| 2025-04-14 | 2025-04-10 | 0.652 | 308,724 | +0 | 0.01% | 201,398 |
| 2025-04-11 | 2025-04-09 | 0.642 | 308,724 | +0 | 0.01% | 198,096 |
| 2025-04-10 | 2025-04-08 | 0.631 | 308,724 | +0 | 0.01% | 194,795 |
| 2025-04-09 | 2025-04-07 | 0.642 | 308,724 | +0 | 0.01% | 198,096 |
| 2025-04-08 | 2025-04-03 | 0.706 | 308,724 | +0 | 0.01% | 217,906 |
| 2025-04-07 | 2025-04-02 | 0.706 | 308,724 | +0 | 0.01% | 217,906 |
| 2025-04-03 | 2025-04-01 | 0.706 | 308,724 | +0 | 0.01% | 217,906 |
| 2025-04-02 | 2025-03-31 | 0.695 | 308,724 | +0 | 0.01% | 214,604 |
| 2025-04-01 | 2025-03-28 | 0.717 | 308,724 | +0 | 0.01% | 221,208 |
| 2025-03-31 | 2025-03-27 | 0.717 | 308,724 | +0 | 0.01% | 221,208 |
| 2025-03-28 | 2025-03-26 | 0.727 | 308,724 | +0 | 0.01% | 224,509 |
| 2025-03-27 | 2025-03-25 | 0.727 | 308,724 | +0 | 0.01% | 224,509 |
| 2025-03-26 | 2025-03-24 | 0.717 | 308,724 | +0 | 0.01% | 221,208 |
| 2025-03-25 | 2025-03-21 | 0.706 | 308,724 | +0 | 0.01% | 217,906 |
| 2025-03-24 | 2025-03-20 | 0.717 | 308,724 | +0 | 0.01% | 221,208 |
| 2025-03-21 | 2025-03-19 | 0.717 | 308,724 | +0 | 0.01% | 221,208 |
| 2025-03-20 | 2025-03-18 | 0.727 | 308,724 | +0 | 0.01% | 224,509 |
| 2025-03-19 | 2025-03-17 | 0.706 | 308,724 | +0 | 0.01% | 217,906 |
| 2025-03-18 | 2025-03-14 | 0.695 | 308,724 | +0 | 0.01% | 214,604 |
| 2025-03-17 | 2025-03-13 | 0.695 | 308,724 | +0 | 0.01% | 214,604 |
| 2025-03-14 | 2025-03-12 | 0.695 | 308,724 | +0 | 0.01% | 214,604 |
| 2025-03-13 | 2025-03-11 | 0.695 | 308,724 | +0 | 0.01% | 214,604 |
| 2025-03-12 | 2025-03-10 | 0.706 | 308,724 | +0 | 0.01% | 217,906 |
| 2025-03-11 | 2025-03-07 | 0.706 | 308,724 | +0 | 0.01% | 217,906 |
| 2025-03-10 | 2025-03-06 | 0.706 | 308,724 | +0 | 0.01% | 217,906 |
| 2025-03-07 | 2025-03-05 | 0.695 | 308,724 | +0 | 0.01% | 214,604 |
| 2025-03-06 | 2025-03-04 | 0.684 | 308,724 | +0 | 0.01% | 211,303 |
| 2025-03-05 | 2025-03-03 | 0.695 | 308,724 | +0 | 0.01% | 214,604 |
| 2025-03-04 | 2025-02-28 | 0.684 | 308,724 | +0 | 0.01% | 211,303 |
| 2025-03-03 | 2025-02-27 | 0.706 | 308,724 | +0 | 0.01% | 217,906 |
| 2025-02-28 | 2025-02-26 | 0.695 | 308,724 | +0 | 0.01% | 214,604 |
| 2025-02-27 | 2025-02-25 | 0.695 | 308,724 | +0 | 0.01% | 214,604 |
| 2025-02-26 | 2025-02-24 | 0.684 | 308,724 | +0 | 0.01% | 211,303 |
| 2025-02-25 | 2025-02-21 | 0.695 | 308,724 | +0 | 0.01% | 214,604 |
| 2025-02-24 | 2025-02-20 | 0.695 | 308,724 | +0 | 0.01% | 214,604 |
| 2025-02-21 | 2025-02-19 | 0.706 | 308,724 | +0 | 0.01% | 217,906 |
| 2025-02-20 | 2025-02-18 | 0.717 | 308,724 | +0 | 0.01% | 221,208 |
| 2025-02-19 | 2025-02-17 | 0.717 | 308,724 | +0 | 0.01% | 221,208 |
| 2025-02-18 | 2025-02-14 | 0.717 | 308,724 | +0 | 0.01% | 221,208 |
| 2025-02-17 | 2025-02-13 | 0.717 | 308,724 | +0 | 0.01% | 221,208 |
| 2025-02-14 | 2025-02-12 | 0.727 | 308,724 | +0 | 0.01% | 224,509 |
| 2025-02-13 | 2025-02-11 | 0.717 | 308,724 | +0 | 0.01% | 221,208 |
| 2025-02-12 | 2025-02-10 | 0.727 | 308,724 | +0 | 0.01% | 224,509 |
| 2025-02-11 | 2025-02-07 | 0.727 | 308,724 | +0 | 0.01% | 224,509 |
| 2025-02-10 | 2025-02-06 | 0.727 | 308,724 | +0 | 0.01% | 224,509 |
| 2025-02-07 | 2025-02-05 | 0.717 | 308,724 | +0 | 0.01% | 221,208 |
| 2025-02-06 | 2025-02-04 | 0.717 | 308,724 | +0 | 0.01% | 221,208 |
| 2025-02-05 | 2025-02-03 | 0.717 | 308,724 | +0 | 0.01% | 221,208 |
| 2025-02-04 | 2025-01-28 | 0.717 | 308,724 | +0 | 0.01% | 221,208 |
| 2025-02-03 | 2025-01-24 | 0.727 | 308,724 | +0 | 0.01% | 224,509 |
| 2025-01-27 | 2025-01-23 | 0.727 | 308,724 | +0 | 0.01% | 224,509 |
| 2025-01-24 | 2025-01-22 | 0.706 | 308,724 | +0 | 0.01% | 217,906 |
| 2025-01-23 | 2025-01-21 | 0.706 | 308,724 | +0 | 0.01% | 217,906 |
| 2025-01-22 | 2025-01-20 | 0.727 | 308,724 | +0 | 0.01% | 224,509 |
| 2025-01-21 | 2025-01-17 | 0.684 | 308,724 | +0 | 0.01% | 211,303 |
| 2025-01-20 | 2025-01-16 | 0.684 | 308,724 | +0 | 0.01% | 211,303 |
| 2025-01-17 | 2025-01-15 | 0.684 | 308,724 | +0 | 0.01% | 211,303 |
| 2025-01-16 | 2025-01-14 | 0.684 | 308,724 | +0 | 0.01% | 211,303 |
| 2025-01-15 | 2025-01-13 | 0.684 | 308,724 | +0 | 0.01% | 211,303 |
| 2025-01-14 | 2025-01-10 | 0.674 | 308,724 | +0 | 0.01% | 208,001 |
| 2025-01-13 | 2025-01-09 | 0.684 | 308,724 | +0 | 0.01% | 211,303 |
| 2025-01-10 | 2025-01-08 | 0.674 | 308,724 | +0 | 0.01% | 208,001 |
| 2025-01-09 | 2025-01-07 | 0.684 | 308,724 | +0 | 0.01% | 211,303 |
| 2025-01-08 | 2025-01-06 | 0.684 | 308,724 | +0 | 0.01% | 211,303 |
| 2025-01-07 | 2025-01-03 | 0.663 | 308,724 | +0 | 0.01% | 204,700 |
| 2025-01-06 | 2025-01-02 | 0.663 | 308,724 | +0 | 0.01% | 204,700 |
| 2025-01-03 | 2024-12-31 | 0.684 | 308,724 | +0 | 0.01% | 211,303 |
| 2025-01-02 | 2024-12-27 | 0.663 | 308,724 | +0 | 0.01% | 204,700 |
| 2024-12-30 | 2024-12-24 | 0.663 | 308,724 | +0 | 0.01% | 204,700 |
| 2024-12-27 | 2024-12-20 | 0.663 | 308,724 | +0 | 0.01% | 204,700 |
| 2024-12-23 | 2024-12-19 | 0.663 | 308,724 | +0 | 0.01% | 204,700 |
| 2024-12-20 | 2024-12-18 | 0.663 | 308,724 | +0 | 0.01% | 204,700 |
| 2024-12-19 | 2024-12-17 | 0.663 | 308,724 | +0 | 0.01% | 204,700 |
| 2024-12-18 | 2024-12-16 | 0.663 | 308,724 | +0 | 0.01% | 204,700 |
| 2024-12-17 | 2024-12-13 | 0.663 | 308,724 | +0 | 0.01% | 204,700 |
| 2024-12-16 | 2024-12-12 | 0.663 | 308,724 | +0 | 0.01% | 204,700 |
| 2024-12-13 | 2024-12-11 | 0.663 | 308,724 | +0 | 0.01% | 204,700 |
| 2024-12-12 | 2024-12-10 | 0.652 | 308,724 | +0 | 0.01% | 201,398 |
| 2024-12-11 | 2024-12-09 | 0.674 | 308,724 | +0 | 0.01% | 208,001 |
| 2024-12-10 | 2024-12-06 | 0.652 | 308,724 | +0 | 0.01% | 201,398 |
| 2024-12-09 | 2024-12-05 | 0.642 | 308,724 | +0 | 0.01% | 198,096 |
| 2024-12-06 | 2024-12-04 | 0.652 | 308,724 | +0 | 0.01% | 201,398 |
| 2024-12-05 | 2024-12-03 | 0.642 | 308,724 | +0 | 0.01% | 198,096 |
| 2024-12-04 | 2024-12-02 | 0.631 | 308,724 | +0 | 0.01% | 194,795 |
| 2024-12-03 | 2024-11-29 | 0.642 | 308,724 | +0 | 0.01% | 198,096 |
| 2024-12-02 | 2024-11-28 | 0.652 | 308,724 | +0 | 0.01% | 201,398 |
| 2024-11-29 | 2024-11-27 | 0.642 | 308,724 | +0 | 0.01% | 198,096 |
| 2024-11-28 | 2024-11-26 | 0.631 | 308,724 | +0 | 0.01% | 194,795 |
| 2024-11-27 | 2024-11-25 | 0.642 | 308,724 | +0 | 0.01% | 198,096 |
| 2024-11-26 | 2024-11-22 | 0.652 | 308,724 | +0 | 0.01% | 201,398 |
| 2024-11-25 | 2024-11-21 | 0.674 | 308,724 | +0 | 0.01% | 208,001 |
| 2024-11-22 | 2024-11-20 | 0.684 | 308,724 | +0 | 0.01% | 211,303 |
| 2024-11-21 | 2024-11-19 | 0.674 | 308,724 | +0 | 0.01% | 208,001 |
| 2024-11-20 | 2024-11-18 | 0.663 | 308,724 | +0 | 0.01% | 204,700 |
| 2024-11-19 | 2024-11-15 | 0.663 | 308,724 | +0 | 0.01% | 204,700 |
| 2024-11-18 | 2024-11-14 | 0.652 | 308,724 | +0 | 0.01% | 201,398 |
| 2024-11-15 | 2024-11-13 | 0.684 | 308,724 | +0 | 0.01% | 211,303 |
| 2024-11-14 | 2024-11-12 | 0.684 | 308,724 | +0 | 0.01% | 211,303 |
| 2024-11-13 | 2024-11-11 | 0.706 | 308,724 | +0 | 0.01% | 217,906 |
| 2024-11-12 | 2024-11-08 | 0.717 | 308,724 | +0 | 0.01% | 221,208 |
| 2024-11-11 | 2024-11-07 | 0.706 | 308,724 | +0 | 0.01% | 217,906 |
| 2024-11-08 | 2024-11-06 | 0.695 | 308,724 | +0 | 0.01% | 214,604 |
| 2024-11-07 | 2024-11-05 | 0.717 | 308,724 | +0 | 0.01% | 221,208 |
| 2024-11-06 | 2024-11-04 | 0.706 | 308,724 | +0 | 0.01% | 217,906 |
| 2024-11-05 | 2024-11-01 | 0.717 | 308,724 | +0 | 0.01% | 221,208 |
| 2024-11-04 | 2024-10-31 | 0.717 | 308,724 | +0 | 0.01% | 221,208 |
| 2024-11-01 | 2024-10-30 | 0.717 | 308,724 | +0 | 0.01% | 221,208 |
| 2024-10-31 | 2024-10-29 | 0.727 | 308,724 | +0 | 0.01% | 224,509 |
| 2024-10-30 | 2024-10-28 | 0.727 | 308,724 | +0 | 0.01% | 224,509 |
| 2024-10-29 | 2024-10-25 | 0.727 | 308,724 | +0 | 0.01% | 224,509 |
| 2024-10-28 | 2024-10-24 | 0.738 | 308,724 | +0 | 0.01% | 227,811 |
| 2024-10-25 | 2024-10-23 | 0.738 | 308,724 | +0 | 0.01% | 227,811 |
| 2024-10-24 | 2024-10-22 | 0.738 | 308,724 | +0 | 0.01% | 227,811 |
| 2024-10-23 | 2024-10-21 | 0.738 | 308,724 | +0 | 0.01% | 227,811 |
| 2024-10-22 | 2024-10-18 | 0.738 | 308,724 | +0 | 0.01% | 227,811 |
| 2024-10-21 | 2024-10-17 | 0.717 | 308,724 | +0 | 0.01% | 221,208 |
| 2024-10-18 | 2024-10-16 | 0.727 | 308,724 | +0 | 0.01% | 224,509 |
| 2024-10-17 | 2024-10-15 | 0.738 | 308,724 | +0 | 0.01% | 227,811 |
| 2024-10-16 | 2024-10-14 | 0.749 | 308,724 | +0 | 0.01% | 231,112 |
| 2024-10-15 | 2024-10-10 | 0.738 | 308,724 | +0 | 0.01% | 227,811 |
| 2024-10-14 | 2024-10-09 | 0.695 | 308,724 | +0 | 0.01% | 214,604 |
| 2024-10-10 | 2024-10-08 | 0.738 | 308,724 | +0 | 0.01% | 227,811 |
| 2024-10-09 | 2024-10-07 | 0.823 | 308,724 | +0 | 0.01% | 254,224 |
| 2024-10-08 | 2024-10-04 | 0.759 | 308,724 | +0 | 0.01% | 234,414 |
| 2024-10-07 | 2024-10-03 | 0.738 | 308,724 | +0 | 0.01% | 227,811 |
| 2024-10-04 | 2024-10-02 | 0.749 | 308,724 | +0 | 0.01% | 231,112 |
| 2024-10-03 | 2024-09-30 | 0.706 | 308,724 | +0 | 0.01% | 217,906 |
| 2024-10-02 | 2024-09-27 | 0.674 | 308,724 | +0 | 0.01% | 208,001 |
| 2024-09-30 | 2024-09-26 | 0.663 | 308,724 | +0 | 0.01% | 204,700 |
| 2024-09-27 | 2024-09-25 | 0.652 | 308,724 | +0 | 0.01% | 201,398 |
| 2024-09-26 | 2024-09-24 | 0.652 | 308,724 | +0 | 0.01% | 201,398 |
| 2024-09-25 | 2024-09-23 | 0.631 | 308,724 | +0 | 0.01% | 194,795 |
| 2024-09-24 | 2024-09-20 | 0.631 | 308,724 | +0 | 0.01% | 194,795 |
| 2024-09-23 | 2024-09-19 | 0.642 | 308,724 | +0 | 0.01% | 198,096 |
| 2024-09-20 | 2024-09-17 | 0.631 | 308,724 | +0 | 0.01% | 194,795 |
| 2024-09-19 | 2024-09-16 | 0.620 | 308,724 | +0 | 0.01% | 191,493 |
| 2024-09-17 | 2024-09-13 | 0.642 | 308,724 | +0 | 0.01% | 198,096 |
| 2024-09-16 | 2024-09-12 | 0.610 | 308,724 | +0 | 0.01% | 188,191 |
| 2024-09-13 | 2024-09-11 | 0.599 | 308,724 | +0 | 0.01% | 184,890 |
| 2024-09-12 | 2024-09-10 | 0.610 | 308,724 | +0 | 0.01% | 188,191 |
| 2024-09-11 | 2024-09-09 | 0.620 | 308,724 | +0 | 0.01% | 191,493 |
| 2024-09-10 | 2024-09-05 | 0.631 | 308,724 | +0 | 0.01% | 194,795 |
| 2024-09-09 | 2024-09-04 | 0.631 | 308,724 | -1,516 | 0.01% | 194,795 |
| 2024-09-03 | 2024-08-30 | 0.642 | 310,240 | +292 | 0.01% | 199,069 |
| 2024-06-21 | 2024-06-19 | 0.772 | 309,948 | +22,213 | 0.01% | 239,229 |
| 2024-05-24 | 2024-05-22 | 0.760 | 287,735 | -1,737 | 0.01% | 218,770 |
| 2024-05-16 | 2024-05-13 | 0.760 | 289,472 | +485 | 0.01% | 220,090 |
| 2024-04-24 | 2024-04-22 | 0.657 | 288,987 | -26,042 | 0.01% | 189,760 |
| 2024-03-20 | 2024-03-18 | 0.622 | 315,029 | -408 | 0.01% | 195,972 |
| 2024-03-12 | 2024-03-08 | 0.611 | 315,437 | +548 | 0.01% | 192,592 |
| 2024-02-08 | 2024-02-06 | 0.547 | 314,889 | -93 | 0.01% | 172,307 |
| 2024-01-25 | 2024-01-23 | 0.530 | 314,982 | -1,736 | 0.01% | 166,915 |
| 2023-12-22 | 2023-12-20 | 0.530 | 316,718 | +1,736 | 0.01% | 167,835 |
| 2023-06-19 | 2023-06-15 | 0.695 | 314,982 | +11,959 | 0.01% | 218,763 |
| 2022-06-20 | 2022-06-16 | 0.902 | 303,023 | +25,564 | 0.01% | 273,441 |
| 2021-12-23 | 2021-12-21 | 0.811 | 277,459 | +22,940 | 0.01% | 224,972 |
| 2021-07-12 | 2021-07-08 | 0.772 | 254,519 | +498 | 0.01% | 196,386 |
| 2021-06-29 | 2021-06-25 | 0.921 | 254,021 | -15,293 | 0.01% | 233,892 |
| 2021-06-28 | 2021-06-24 | 0.935 | 269,314 | -413,227 | 0.01% | 251,731 |
| 2021-05-27 | 2021-05-25 | 0.949 | 682,541 | +215,039 | 0.02% | 647,500 |
| 2021-03-01 | 2021-02-25 | 0.949 | 467,502 | +1 | 0.01% | 443,501 |
| 2021-02-26 | 2021-02-24 | 0.921 | 467,501 | -14,336 | 0.01% | 430,456 |
| 2020-11-30 | 2020-11-26 | 0.879 | 481,837 | -1,433 | 0.01% | 423,490 |
| 2020-11-27 | 2020-11-25 | 0.893 | 483,270 | +181 | 0.01% | 431,491 |
| 2020-11-19 | 2020-11-17 | 0.879 | 483,089 | -64,512 | 0.01% | 424,590 |
| 2020-08-12 | 2020-08-10 | 0.837 | 547,601 | +829 | 0.01% | 458,372 |
| 2020-07-20 | 2020-07-16 | 0.781 | 546,772 | +223 | 0.01% | 427,166 |
| 2020-07-13 | 2020-07-09 | 0.929 | 546,549 | +21,520 | 0.01% | 507,993 |
| 2020-04-08 | 2020-04-06 | 0.770 | 525,029 | -1,377 | 0.01% | 404,118 |
| 2020-04-07 | 2020-04-03 | 0.741 | 526,406 | +434 | 0.01% | 389,888 |
| 2019-12-06 | 2019-12-04 | 1.075 | 525,972 | +13 | 0.01% | 565,253 |
| 2019-11-07 | 2019-11-05 | 1.060 | 525,959 | +87 | 0.01% | 557,601 |
| 2019-05-31 | 2019-05-29 | 1.233 | 525,872 | +17,893 | 0.01% | 648,300 |
| 2019-04-03 | 2019-04-01 | 1.368 | 507,979 | -1,317 | 0.01% | 694,976 |
| 2019-04-02 | 2019-03-29 | 1.353 | 509,296 | +1,130 | 0.01% | 689,120 |
| 2019-04-01 | 2019-03-28 | 1.353 | 508,166 | -3,991 | 0.01% | 687,591 |
| 2019-03-29 | 2019-03-27 | 1.383 | 512,157 | +3,991 | 0.01% | 708,391 |
| 2019-03-28 | 2019-03-26 | 1.368 | 508,166 | -18,624 | 0.01% | 695,231 |
| 2019-01-09 | 2019-01-07 | 1.293 | 526,790 | -3,991 | 0.01% | 681,112 |
| 2019-01-02 | 2018-12-27 | 1.263 | 530,781 | -26,606 | 0.01% | 670,312 |
| 2018-10-10 | 2018-10-08 | 1.323 | 557,387 | -1,330 | 0.01% | 737,432 |
| 2018-10-02 | 2018-09-27 | 1.338 | 558,717 | -1,330 | 0.01% | 747,591 |
| 2018-08-02 | 2018-07-31 | 1.443 | 560,047 | +66,515 | 0.01% | 808,310 |
| 2018-07-03 | 2018-06-28 | 1.413 | 493,532 | -6,652 | 0.01% | 697,470 |
| 2018-06-28 | 2018-06-26 | 1.488 | 500,184 | +665 | 0.01% | 744,470 |
| 2018-06-07 | 2018-06-05 | 1.763 | 499,519 | +22,434 | 0.01% | 880,660 |
| 2018-06-06 | 2018-06-04 | 1.779 | 477,085 | -12,705 | 0.01% | 848,619 |
| 2018-01-26 | 2018-01-24 | 1.889 | 489,790 | -1,271 | 0.01% | 925,187 |
| 2018-01-25 | 2018-01-23 | 1.857 | 491,061 | +635 | 0.01% | 912,128 |
| 2018-01-24 | 2018-01-22 | 1.873 | 490,426 | +1,271 | 0.01% | 918,669 |
| 2017-12-15 | 2017-12-13 | 1.794 | 489,155 | +635 | 0.01% | 877,788 |
| 2017-11-20 | 2017-11-16 | 1.857 | 488,520 | +241 | 0.01% | 907,408 |
| 2017-10-26 | 2017-10-24 | 1.999 | 488,279 | -1,271 | 0.01% | 976,136 |
| 2017-10-25 | 2017-10-23 | 1.999 | 489,550 | +636 | 0.01% | 978,677 |
| 2017-10-10 | 2017-10-06 | 1.936 | 488,914 | -636 | 0.01% | 946,621 |
| 2017-10-09 | 2017-10-04 | 1.952 | 489,550 | +636 | 0.01% | 955,558 |
| 2017-10-06 | 2017-10-03 | 1.936 | 488,914 | +635 | 0.01% | 946,621 |
| 2017-09-20 | 2017-09-18 | 2.015 | 488,279 | +12,705 | 0.01% | 983,822 |
| 2017-09-01 | 2017-08-30 | 2.031 | 475,574 | +127 | 0.01% | 965,709 |
| 2017-06-13 | 2017-06-09 | 2.135 | 475,447 | +12,679 | 0.01% | 1,014,969 |
| 2017-05-16 | 2017-05-12 | 2.151 | 462,768 | +24,733 | 0.01% | 995,387 |
| 2017-04-26 | 2017-04-24 | 2.232 | 438,035 | +30,917 | 0.01% | 977,608 |
| 2017-04-19 | 2017-04-13 | 2.442 | 407,118 | +6,183 | 0.01% | 994,201 |
| 2017-04-18 | 2017-04-12 | 2.426 | 400,935 | -1,236 | 0.01% | 972,617 |
| 2017-04-13 | 2017-04-11 | 2.474 | 402,171 | +618 | 0.01% | 995,128 |
| 2017-04-11 | 2017-04-07 | 2.426 | 401,553 | +6,183 | 0.01% | 974,117 |
| 2017-04-10 | 2017-04-06 | 2.426 | 395,370 | +5,380 | 0.01% | 959,117 |
| 2017-04-07 | 2017-04-05 | 2.491 | 389,990 | -5,070 | 0.01% | 971,295 |
| 2017-04-06 | 2017-04-03 | 2.474 | 395,060 | -30,917 | 0.01% | 977,533 |
| 2017-03-29 | 2017-03-27 | 2.102 | 425,977 | -1,237 | 0.01% | 895,584 |
| 2017-03-28 | 2017-03-24 | 2.167 | 427,214 | +618 | 0.01% | 925,821 |
| 2017-01-06 | 2017-01-04 | 1.908 | 426,596 | +49,467 | 0.01% | 814,096 |
| 2016-12-21 | 2016-12-19 | 1.973 | 377,129 | +390 | 0.01% | 744,092 |
| 2016-06-15 | 2016-06-13 | 1.698 | 376,739 | +12,367 | 0.01% | 639,745 |
| 2016-06-14 | 2016-06-10 | 1.763 | 364,372 | +12,367 | 0.01% | 642,315 |
| 2016-06-03 | 2016-06-01 | 1.831 | 352,005 | +13,160 | 0.01% | 644,615 |
| 2016-03-07 | 2016-03-03 | 1.781 | 338,845 | +29,761 | 0.01% | 603,437 |
| 2015-11-06 | 2015-11-04 | 2.234 | 309,084 | +595 | 0.01% | 690,643 |
| 2015-09-16 | 2015-09-14 | 2.033 | 308,489 | -1,190 | 0.01% | 627,119 |
| 2015-09-15 | 2015-09-11 | 2.066 | 309,679 | +595 | 0.01% | 639,944 |
| 2015-08-12 | 2015-08-10 | 3.007 | 309,084 | -29,761 | 0.01% | 929,512 |
| 2015-06-11 | 2015-06-09 | 3.411 | 338,845 | -11,904 | 0.01% | 1,155,639 |
| 2015-06-05 | 2015-06-03 | 3.990 | 350,749 | +8,113 | 0.01% | 1,399,501 |
| 2015-04-28 | 2015-04-24 | 4.128 | 342,636 | +11,629 | 0.01% | 1,414,272 |
| 2015-04-22 | 2015-04-20 | 3.887 | 331,007 | -1,163 | 0.01% | 1,286,573 |
| 2015-04-21 | 2015-04-17 | 4.110 | 332,170 | +1,163 | 0.01% | 1,365,359 |
| 2015-04-17 | 2015-04-15 | 4.042 | 331,007 | -796 | 0.01% | 1,337,808 |
| 2015-04-16 | 2015-04-14 | 4.265 | 331,803 | -34,306 | 0.01% | 1,415,209 |
| 2015-04-15 | 2015-04-13 | 4.368 | 366,109 | +12,211 | 0.01% | 1,599,311 |
| 2015-04-14 | 2015-04-10 | 3.766 | 353,898 | -30,235 | 0.01% | 1,332,941 |
| 2015-04-13 | 2015-04-09 | 3.319 | 384,133 | +581 | 0.01% | 1,275,051 |
| 2015-04-10 | 2015-04-08 | 3.388 | 383,552 | +367 | 0.01% | 1,299,509 |
| 2015-04-09 | 2015-04-02 | 3.044 | 383,185 | -11,629 | 0.01% | 1,166,462 |
| 2015-03-30 | 2015-03-26 | 2.700 | 394,814 | -11,629 | 0.01% | 1,066,058 |
| 2015-03-20 | 2015-03-18 | 2.717 | 406,443 | +11,629 | 0.01% | 1,104,448 |
| 2015-03-10 | 2015-03-06 | 2.614 | 394,814 | -4,652 | 0.01% | 1,032,107 |
| 2015-02-03 | 2015-01-30 | 2.700 | 399,466 | -5,814 | 0.01% | 1,078,619 |
| 2015-02-02 | 2015-01-29 | 2.683 | 405,280 | +5,814 | 0.01% | 1,087,348 |
| 2015-01-07 | 2015-01-05 | 2.872 | 399,466 | +4,652 | 0.01% | 1,147,321 |
| 2015-01-06 | 2015-01-02 | 2.855 | 394,814 | +11,629 | 0.01% | 1,127,170 |
| 2014-12-22 | 2014-12-18 | 2.924 | 383,185 | +11,629 | 0.01% | 1,120,330 |
| 2014-12-15 | 2014-12-11 | 3.319 | 371,556 | -17,444 | 0.01% | 1,233,304 |
| 2014-12-12 | 2014-12-10 | 3.251 | 389,000 | +582 | 0.01% | 1,264,445 |
| 2014-12-11 | 2014-12-09 | 3.199 | 388,418 | -1,163 | 0.01% | 1,242,513 |
| 2014-12-09 | 2014-12-05 | 3.044 | 389,581 | +147 | 0.01% | 1,185,932 |
| 2014-11-03 | 2014-10-30 | 2.975 | 389,434 | +12,210 | 0.01% | 1,158,694 |
| 2014-10-30 | 2014-10-28 | 3.044 | 377,224 | -5,814 | 0.01% | 1,148,316 |
| 2014-10-13 | 2014-10-09 | 2.924 | 383,038 | -29,072 | 0.01% | 1,119,901 |
| 2014-10-10 | 2014-10-08 | 2.941 | 412,110 | -145,363 | 0.01% | 1,211,987 |
| 2014-09-22 | 2014-09-18 | 2.511 | 557,473 | -1,162 | 0.02% | 1,399,798 |
| 2014-09-19 | 2014-09-17 | 2.545 | 558,635 | +581 | 0.02% | 1,421,931 |
| 2014-09-11 | 2014-09-08 | 2.700 | 558,054 | -11,629 | 0.02% | 1,506,831 |
| 2014-08-26 | 2014-08-22 | 2.322 | 569,683 | -17,443 | 0.02% | 1,322,683 |
| 2014-08-25 | 2014-08-21 | 2.236 | 587,126 | +17,443 | 0.02% | 1,312,694 |
| 2014-08-19 | 2014-08-15 | 2.322 | 569,683 | +11,629 | 0.02% | 1,322,683 |
| 2014-07-16 | 2014-07-14 | 2.081 | 558,054 | -58,145 | 0.02% | 1,161,316 |
| 2014-06-30 | 2014-06-26 | 2.098 | 616,199 | -81,403 | 0.02% | 1,292,914 |
| 2014-06-12 | 2014-06-10 | 2.133 | 697,602 | +29,073 | 0.02% | 1,487,709 |
| 2014-06-09 | 2014-06-05 | 2.350 | 668,529 | +27,472 | 0.02% | 1,570,739 |
| 2014-04-04 | 2014-04-02 | 2.350 | 641,057 | +27,878 | 0.02% | 1,506,192 |
| 2014-03-05 | 2014-03-03 | 2.134 | 613,179 | -167,267 | 0.02% | 1,308,720 |
| 2014-02-12 | 2014-02-10 | 2.098 | 780,446 | +558 | 0.02% | 1,637,726 |
| 2014-01-29 | 2014-01-27 | 1.973 | 779,888 | +94,784 | 0.02% | 1,538,642 |
| 2014-01-27 | 2014-01-23 | 2.098 | 685,104 | +27,878 | 0.02% | 1,437,656 |
| 2014-01-14 | 2014-01-10 | 2.170 | 657,226 | -27,878 | 0.02% | 1,426,306 |
| 2014-01-13 | 2014-01-09 | 2.152 | 685,104 | +55,756 | 0.02% | 1,474,519 |
| 2014-01-10 | 2014-01-08 | 2.224 | 629,348 | +27,878 | 0.02% | 1,399,668 |
| 2014-01-07 | 2014-01-03 | 2.278 | 601,470 | -27,878 | 0.02% | 1,370,030 |
| 2014-01-03 | 2013-12-31 | 2.385 | 629,348 | +55,755 | 0.02% | 1,501,257 |
| 2014-01-02 | 2013-12-27 | 2.385 | 573,593 | +66,907 | 0.02% | 1,368,258 |
| 2013-12-19 | 2013-12-17 | 2.296 | 506,686 | +5,575 | 0.01% | 1,163,219 |
| 2013-11-29 | 2013-11-27 | 2.565 | 501,111 | -1,115 | 0.01% | 1,285,235 |
| 2013-11-28 | 2013-11-26 | 2.565 | 502,226 | +1,003 | 0.01% | 1,288,095 |
| 2013-11-12 | 2013-11-08 | 2.421 | 501,223 | -278 | 0.01% | 1,213,605 |
| 2013-10-28 | 2013-10-24 | 2.475 | 501,501 | -5,576 | 0.01% | 1,241,262 |
| 2013-10-25 | 2013-10-23 | 2.439 | 507,077 | -5,576 | 0.01% | 1,236,874 |
| 2013-10-24 | 2013-10-22 | 2.511 | 512,653 | +5,576 | 0.01% | 1,287,253 |
| 2013-09-30 | 2013-09-26 | 1.955 | 507,077 | +55,755 | 0.01% | 991,318 |
| 2013-09-18 | 2013-09-16 | 2.009 | 451,322 | +5,576 | 0.01% | 906,603 |
| 2013-09-10 | 2013-09-06 | 2.027 | 445,746 | -1,115 | 0.01% | 903,397 |
| 2013-09-03 | 2013-08-30 | 2.098 | 446,861 | -5,576 | 0.01% | 937,715 |
| 2013-06-20 | 2013-06-18 | 1.883 | 452,437 | -55,755 | 0.01% | 852,040 |
| 2013-06-17 | 2013-06-13 | 1.811 | 508,192 | -55,756 | 0.01% | 920,580 |
| 2013-06-13 | 2013-06-10 | 1.937 | 563,948 | -27,877 | 0.02% | 1,092,384 |
| 2013-06-10 | 2013-06-06 | 1.901 | 591,825 | -27,878 | 0.02% | 1,125,153 |
| 2013-06-03 | 2013-05-30 | 2.048 | 619,703 | +12,010 | 0.02% | 1,269,444 |
| 2013-03-19 | 2013-03-15 | 2.067 | 607,693 | +5,468 | 0.02% | 1,255,957 |
| 2013-03-11 | 2013-03-07 | 2.378 | 602,225 | -5,468 | 0.02% | 1,431,905 |
| 2013-02-08 | 2013-02-06 | 2.122 | 607,693 | -1,093 | 0.02% | 1,289,301 |
| 2013-01-23 | 2013-01-21 | 2.195 | 608,786 | +10,388 | 0.02% | 1,336,158 |
| 2013-01-22 | 2013-01-18 | 2.213 | 598,398 | +547 | 0.02% | 1,324,303 |
| 2012-12-11 | 2012-12-07 | 1.847 | 597,851 | -21,870 | 0.02% | 1,104,400 |
| 2012-12-05 | 2012-12-03 | 1.774 | 619,721 | +54,675 | 0.02% | 1,099,461 |
| 2012-11-28 | 2012-11-26 | 1.774 | 565,046 | +10,934 | 0.02% | 1,002,461 |
| 2012-11-02 | 2012-10-31 | 1.756 | 554,112 | +10,935 | 0.02% | 972,928 |
| 2012-10-15 | 2012-10-11 | 1.555 | 543,177 | +69 | 0.02% | 844,447 |
| 2012-10-04 | 2012-09-28 | 1.518 | 543,108 | +27,338 | 0.02% | 824,473 |
| 2012-09-25 | 2012-09-21 | 1.536 | 515,770 | +5,467 | 0.02% | 792,405 |
| 2012-09-17 | 2012-09-13 | 1.518 | 510,303 | -5,467 | 0.02% | 774,673 |
| 2012-09-13 | 2012-09-11 | 1.636 | 515,770 | +14,228 | 0.02% | 843,988 |
| 2012-09-06 | 2012-09-04 | 1.561 | 501,542 | +5,317 | 0.02% | 782,972 |
| 2012-06-27 | 2012-06-25 | 1.655 | 496,225 | +335 | 0.02% | 821,339 |
| 2012-06-04 | 2012-05-31 | 1.793 | 495,890 | +12,020 | 0.02% | 888,967 |
| 2012-04-03 | 2012-03-30 | 2.082 | 483,870 | +9,338 | 0.02% | 1,007,326 |
| 2012-02-24 | 2012-02-22 | 2.429 | 474,532 | -45,653 | 0.01% | 1,152,533 |
| 2012-02-21 | 2012-02-17 | 2.352 | 520,185 | -6,225 | 0.02% | 1,223,306 |
| 2012-02-17 | 2012-02-15 | 2.313 | 526,410 | -5,188 | 0.02% | 1,217,651 |
| 2012-02-09 | 2012-02-07 | 2.294 | 531,598 | +5,188 | 0.02% | 1,219,405 |
| 2012-02-07 | 2012-02-03 | 2.217 | 526,410 | -15,563 | 0.02% | 1,166,916 |
| 2012-02-03 | 2012-02-01 | 2.120 | 541,973 | +15,563 | 0.02% | 1,149,179 |
| 2011-12-05 | 2011-12-01 | 2.159 | 526,410 | -103,756 | 0.02% | 1,136,474 |
| 2011-10-11 | 2011-10-07 | 1.696 | 630,166 | -284 | 0.02% | 1,068,944 |
| 2011-09-09 | 2011-09-07 | 2.514 | 630,450 | +11,639 | 0.02% | 1,584,787 |
| 2011-09-05 | 2011-09-01 | 2.632 | 618,811 | +509 | 0.02% | 1,628,445 |
| 2011-08-15 | 2011-08-11 | 2.592 | 618,302 | -1,019 | 0.02% | 1,602,820 |
| 2011-08-12 | 2011-08-10 | 2.632 | 619,321 | +193 | 0.02% | 1,629,787 |
| 2011-08-05 | 2011-08-03 | 2.710 | 619,128 | -15,276 | 0.02% | 1,677,914 |
| 2011-08-01 | 2011-07-28 | 2.946 | 634,404 | -15,276 | 0.02% | 1,868,819 |
| 2011-05-27 | 2011-05-25 | 3.377 | 649,680 | +7,328 | 0.02% | 2,193,739 |
| 2011-05-09 | 2011-05-05 | 3.456 | 642,352 | -9,062 | 0.02% | 2,220,030 |
| 2011-05-06 | 2011-05-04 | 3.496 | 651,414 | +9,566 | 0.02% | 2,277,226 |
| 2011-05-03 | 2011-04-28 | 3.575 | 641,848 | +8,055 | 0.02% | 2,294,780 |
| 2011-04-29 | 2011-04-27 | 3.575 | 633,793 | +22,152 | 0.02% | 2,265,982 |
| 2011-04-21 | 2011-04-19 | 3.655 | 611,641 | +15,104 | 0.02% | 2,235,377 |
| 2011-04-18 | 2011-04-14 | 3.694 | 596,537 | +10,069 | 0.02% | 2,203,874 |
| 2011-04-13 | 2011-04-11 | 3.675 | 586,468 | +25,173 | 0.02% | 2,155,026 |
| 2011-04-01 | 2011-03-30 | 3.754 | 561,295 | +35,242 | 0.02% | 2,107,121 |
| 2011-03-17 | 2011-03-15 | 3.694 | 526,053 | +5,035 | 0.02% | 1,943,475 |
| 2011-02-24 | 2011-02-22 | 3.853 | 521,018 | -9,063 | 0.02% | 2,007,663 |
| 2011-02-16 | 2011-02-14 | 4.052 | 530,081 | -5,034 | 0.02% | 2,147,874 |
| 2011-02-08 | 2011-02-02 | 4.131 | 535,115 | +10,069 | 0.02% | 2,210,787 |
| 2011-01-31 | 2011-01-27 | 4.270 | 525,046 | -10,069 | 0.02% | 2,242,189 |
| 2011-01-18 | 2011-01-14 | 3.873 | 535,115 | +5,034 | 0.02% | 2,072,613 |
| 2011-01-17 | 2011-01-13 | 3.973 | 530,081 | +25,173 | 0.02% | 2,105,759 |
| 2011-01-14 | 2011-01-12 | 4.072 | 504,908 | -50,346 | 0.02% | 2,055,903 |
| 2011-01-03 | 2010-12-29 | 3.635 | 555,254 | +318 | 0.02% | 2,018,270 |
| 2010-12-20 | 2010-12-16 | 3.575 | 554,936 | -25,173 | 0.02% | 1,984,047 |
| 2010-12-17 | 2010-12-15 | 3.675 | 580,109 | +25,173 | 0.02% | 2,131,659 |
| 2010-12-03 | 2010-12-01 | 3.774 | 554,936 | +5,035 | 0.02% | 2,094,271 |
| 2010-11-17 | 2010-11-15 | 3.794 | 549,901 | +1,007 | 0.02% | 2,086,192 |
| 2010-11-16 | 2010-11-12 | 3.814 | 548,894 | +75,518 | 0.02% | 2,093,274 |
| 2010-11-15 | 2010-11-11 | 3.992 | 473,376 | +50,346 | 0.02% | 1,889,900 |
| 2010-11-12 | 2010-11-10 | 4.052 | 423,030 | +59,408 | 0.01% | 1,714,106 |
| 2010-11-11 | 2010-11-09 | 4.092 | 363,622 | +318 | 0.01% | 1,487,832 |
| 2010-11-10 | 2010-11-08 | 4.112 | 363,304 | +21,888 | 0.01% | 1,493,747 |
| 2010-11-08 | 2010-11-04 | 3.833 | 341,416 | +13,354 | 0.01% | 1,308,813 |
| 2010-11-05 | 2010-11-03 | 3.913 | 328,062 | -15,104 | 0.01% | 1,283,685 |
| 2010-10-25 | 2010-10-21 | 3.456 | 343,166 | -54 | 0.01% | 1,186,014 |
| 2010-10-15 | 2010-10-13 | 3.655 | 343,220 | +15,104 | 0.01% | 1,254,373 |
| 2010-10-13 | 2010-10-11 | 3.714 | 328,116 | -1,007 | 0.01% | 1,218,724 |
| 2010-10-12 | 2010-10-08 | 3.635 | 329,123 | +752 | 0.01% | 1,196,316 |
| 2010-10-11 | 2010-10-07 | 3.734 | 328,371 | +318 | 0.01% | 1,226,194 |
| 2010-09-10 | 2010-09-08 | 3.531 | 328,053 | -6,669 | 0.01% | 1,158,465 |
| 2010-09-03 | 2010-09-01 | 3.431 | 334,722 | +9,968 | 0.01% | 1,148,436 |
| 2010-08-05 | 2010-08-03 | 3.812 | 324,754 | -9,968 | 0.01% | 1,238,039 |
| 2010-08-02 | 2010-07-29 | 3.632 | 334,722 | +9,968 | 0.01% | 1,215,596 |
| 2010-07-06 | 2010-07-02 | 3.351 | 324,754 | +50,209 | 0.01% | 1,088,171 |
| 2010-06-25 | 2010-06-23 | 3.752 | 274,545 | +49,840 | 0.01% | 1,030,105 |
| 2010-06-24 | 2010-06-22 | 3.832 | 224,705 | -49,840 | 0.01% | 861,137 |
| 2010-06-21 | 2010-06-17 | 3.471 | 274,545 | +8,971 | 0.01% | 952,985 |
| 2010-06-14 | 2010-06-10 | 3.210 | 265,574 | -9,968 | 0.01% | 852,574 |
| 2010-06-10 | 2010-06-08 | 3.090 | 275,542 | +9,968 | 0.01% | 851,402 |
| 2010-05-24 | 2010-05-19 | 3.311 | 265,574 | +49,840 | 0.01% | 879,216 |
| 2010-04-14 | 2010-04-12 | 4.815 | 215,734 | -997 | 0.01% | 1,038,858 |
| 2010-04-13 | 2010-04-09 | 4.755 | 216,731 | +5,482 | 0.01% | 1,030,613 |
| 2010-03-10 | 2010-03-08 | 5.036 | 211,249 | -8,971 | 0.01% | 1,063,885 |
| 2010-02-04 | 2010-02-02 | 4.956 | 220,220 | +49,840 | 0.01% | 1,091,390 |
| 2010-02-02 | 2010-01-29 | 4.655 | 170,380 | +678 | 0.01% | 793,109 |
| 2010-01-25 | 2010-01-21 | 5.217 | 169,702 | -997 | 0.01% | 885,292 |
| 2010-01-22 | 2010-01-20 | 5.377 | 170,699 | +598 | 0.01% | 917,893 |
| 2010-01-21 | 2010-01-19 | 5.337 | 170,101 | +49,839 | 0.01% | 907,852 |
| 2010-01-19 | 2010-01-15 | 5.618 | 120,262 | +64,792 | 0.01% | 675,636 |
| 2010-01-18 | 2010-01-14 | 5.939 | 55,470 | -4,984 | 0.01% | 329,440 |
| 2010-01-14 | 2010-01-12 | 5.899 | 60,454 | +4,984 | 0.01% | 356,614 |
| 2009-11-18 | 2009-11-16 | 6.260 | 55,470 | +314 | 0.01% | 347,247 |
| 2009-10-30 | 2009-10-28 | 5.879 | 55,156 | -12,958 | 0.01% | 324,255 |
| 2009-10-27 | 2009-10-22 | 5.859 | 68,114 | -7,974 | 0.01% | 399,067 |
| 2009-10-23 | 2009-10-21 | 5.959 | 76,088 | +7,974 | 0.01% | 453,418 |
| 2009-10-08 | 2009-10-06 | 5.799 | 68,114 | +34,888 | 0.01% | 394,967 |
| 2009-10-02 | 2009-09-29 | 6.019 | 33,226 | -997 | 0.00% | 199,998 |
| 2009-09-30 | 2009-09-28 | 6.019 | 34,223 | +498 | 0.00% | 205,999 |
| 2009-09-18 | 2009-09-16 | 6.180 | 33,725 | +1,994 | 0.00% | 208,415 |
| 2009-09-15 | 2009-09-11 | 6.340 | 31,731 | +498 | 0.00% | 201,186 |
| 2009-08-17 | 2009-08-13 | 6.280 | 31,233 | +4,984 | 0.00% | 196,148 |
| 2009-08-11 | 2009-08-07 | 6.401 | 26,249 | -16,945 | 0.00% | 168,008 |
| 2009-08-10 | 2009-08-06 | 6.501 | 43,194 | +629 | 0.00% | 280,798 |
| 2009-08-07 | 2009-08-05 | 6.862 | 42,565 | +996 | 0.00% | 292,082 |
| 2009-08-06 | 2009-08-04 | 7.243 | 41,569 | -7,345 | 0.00% | 301,095 |
| 2009-08-05 | 2009-08-03 | 6.982 | 48,914 | -997 | 0.01% | 341,538 |
| 2009-08-04 | 2009-07-31 | 6.621 | 49,911 | +624 | 0.01% | 330,473 |
| 2009-08-03 | 2009-07-30 | 6.541 | 49,287 | -498 | 0.01% | 322,386 |
| 2009-07-31 | 2009-07-29 | 6.581 | 49,785 | -997 | 0.01% | 327,641 |
| 2009-07-30 | 2009-07-28 | 6.742 | 50,782 | +997 | 0.01% | 342,354 |
| 2009-07-29 | 2009-07-27 | 6.260 | 49,785 | +188 | 0.01% | 311,659 |
| 2009-07-28 | 2009-07-24 | 6.360 | 49,597 | +499 | 0.01% | 315,458 |
| 2009-07-15 | 2009-07-13 | 6.080 | 49,098 | +3,987 | 0.01% | 298,492 |
| 2009-07-09 | 2009-07-07 | 6.481 | 45,111 | -997 | 0.01% | 292,356 |
| 2009-07-07 | 2009-07-03 | 6.501 | 46,108 | +314 | 0.01% | 299,742 |
| 2009-06-29 | 2009-06-25 | 6.922 | 45,794 | -9,967 | 0.01% | 316,996 |
| 2009-06-25 | 2009-06-23 | 7.263 | 55,761 | +498 | 0.01% | 405,010 |
| 2009-06-23 | 2009-06-19 | 6.982 | 55,263 | -24,920 | 0.01% | 385,869 |
| 2009-06-18 | 2009-06-16 | 6.641 | 80,183 | -4,984 | 0.01% | 532,521 |
| 2009-06-17 | 2009-06-15 | 6.882 | 85,167 | -4,984 | 0.01% | 586,127 |
| 2009-06-15 | 2009-06-11 | 7.123 | 90,151 | -996 | 0.01% | 642,133 |
| 2009-06-12 | 2009-06-10 | 6.601 | 91,147 | -18,939 | 0.01% | 601,679 |
| 2009-06-02 | 2009-05-29 | 5.016 | 110,086 | +19,935 | 0.01% | 552,203 |
| 2009-05-25 | 2009-05-21 | 4.334 | 90,151 | -996 | 0.01% | 390,706 |
| 2009-05-22 | 2009-05-20 | 4.294 | 91,147 | +503 | 0.01% | 391,365 |
| 2009-05-21 | 2009-05-19 | 4.113 | 90,644 | +4,984 | 0.01% | 372,837 |
| 2009-05-20 | 2009-05-18 | 3.913 | 85,660 | +4,984 | 0.01% | 335,150 |
| 2009-05-19 | 2009-05-15 | 3.892 | 80,676 | +629 | 0.01% | 314,031 |
| 2009-04-28 | 2009-04-24 | 4.073 | 80,047 | -997 | 0.01% | 326,037 |
| 2009-04-22 | 2009-04-20 | 4.153 | 81,044 | +314 | 0.01% | 336,603 |
| 2009-04-07 | 2009-04-03 | 4.053 | 80,730 | +759 | 0.01% | 327,200 |
| 2009-04-06 | 2009-04-02 | 4.113 | 79,971 | -997 | 0.01% | 328,937 |
| 2009-04-03 | 2009-04-01 | 3.953 | 80,968 | +831 | 0.01% | 320,041 |
| 2009-03-20 | 2009-03-18 | 3.752 | 80,137 | -7,975 | 0.01% | 300,678 |
| 2009-03-19 | 2009-03-17 | 3.913 | 88,112 | +7,975 | 0.01% | 344,743 |
| 2009-03-13 | 2009-03-11 | 4.093 | 80,137 | -25,917 | 0.01% | 328,012 |
| 2009-03-12 | 2009-03-10 | 4.053 | 106,054 | +891 | 0.01% | 429,838 |
| 2009-02-16 | 2009-02-12 | 3.953 | 105,163 | -19,936 | 0.01% | 415,677 |
| 2009-01-23 | 2009-01-21 | 3.471 | 125,099 | -997 | 0.01% | 434,236 |
| 2009-01-22 | 2009-01-20 | 3.491 | 126,096 | +688 | 0.01% | 440,227 |
| 2009-01-12 | 2009-01-08 | 3.752 | 125,408 | +499 | 0.01% | 470,536 |
| 2009-01-07 | 2009-01-05 | 4.153 | 124,909 | -997 | 0.01% | 518,789 |
| 2009-01-06 | 2009-01-02 | 3.973 | 125,906 | +997 | 0.01% | 500,193 |
| 2009-01-02 | 2008-12-29 | 3.371 | 124,909 | -997 | 0.01% | 421,046 |
| 2008-12-30 | 2008-12-24 | 3.351 | 125,906 | +498 | 0.01% | 421,880 |
| 2008-12-12 | 2008-12-10 | 3.331 | 125,408 | -996 | 0.01% | 417,695 |
| 2008-12-11 | 2008-12-09 | 3.090 | 126,404 | +996 | 0.01% | 390,578 |
| 2008-11-05 | 2008-11-03 | 2.929 | 125,408 | +499 | 0.01% | 367,371 |
| 2008-10-30 | 2008-10-28 | 2.428 | 124,909 | -997 | 0.01% | 303,253 |
| 2008-10-29 | 2008-10-27 | 2.207 | 125,906 | +498 | 0.01% | 277,885 |
| 2008-10-16 | 2008-10-14 | 2.568 | 125,408 | +315 | 0.01% | 322,078 |
| 2008-10-15 | 2008-10-13 | 2.187 | 125,093 | +19,936 | 0.01% | 273,581 |
| 2008-10-10 | 2008-10-08 | 2.571 | 105,157 | +2,566 | 0.01% | 270,338 |
| 2008-10-08 | 2008-10-03 | 3.579 | 102,591 | +24,312 | 0.01% | 367,128 |
| 2008-10-06 | 2008-10-02 | 3.743 | 78,279 | +48,623 | 0.01% | 293,005 |
| 2008-09-22 | 2008-09-18 | 4.422 | 29,656 | +255 | 0.00% | 131,132 |
| 2008-09-08 | 2008-09-04 | 5.964 | 29,401 | -973 | 0.00% | 175,355 |
| 2008-09-05 | 2008-09-03 | 5.985 | 30,374 | +486 | 0.00% | 181,783 |
| 2008-09-02 | 2008-08-29 | 6.273 | 29,888 | -212 | 0.00% | 187,480 |
| 2008-08-28 | 2008-08-26 | 6.047 | 30,100 | -972 | 0.00% | 182,000 |
| 2008-08-27 | 2008-08-25 | 6.047 | 31,072 | +972 | 0.00% | 187,878 |
| 2008-08-26 | 2008-08-21 | 5.964 | 30,100 | +555 | 0.00% | 179,524 |
| 2008-08-19 | 2008-08-15 | 6.437 | 29,545 | +338 | 0.00% | 190,190 |
| 2008-08-14 | 2008-08-12 | 6.643 | 29,207 | -1,945 | 0.00% | 194,021 |
| 2008-08-13 | 2008-08-11 | 6.972 | 31,152 | +1,391 | 0.00% | 217,192 |
| 2008-08-01 | 2008-07-30 | 7.527 | 29,761 | +195 | 0.00% | 224,020 |
| 2008-07-07 | 2008-07-03 | 6.129 | 29,566 | +1,945 | 0.00% | 181,204 |
| 2008-06-26 | 2008-06-24 | 6.931 | 27,621 | +91 | 0.00% | 191,438 |
| 2008-06-24 | 2008-06-20 | 7.445 | 27,530 | -973 | 0.00% | 204,962 |
| 2008-06-23 | 2008-06-19 | 7.486 | 28,503 | +486 | 0.00% | 213,379 |
| 2008-06-06 | 2008-06-04 | 8.083 | 28,017 | -972 | 0.00% | 226,450 |
| 2008-06-05 | 2008-06-03 | 7.980 | 28,989 | +486 | 0.00% | 231,326 |
| 2008-06-04 | 2008-06-02 | 8.165 | 28,503 | +486 | 0.00% | 232,723 |
| 2008-05-23 | 2008-05-21 | 8.531 | 28,017 | +190 | 0.00% | 239,012 |
| 2008-05-06 | 2008-05-02 | 8.842 | 27,827 | -966 | 0.00% | 246,034 |
| 2008-05-05 | 2008-04-30 | 9.049 | 28,793 | +966 | 0.00% | 260,536 |
| 2008-03-27 | 2008-03-25 | 6.212 | 27,827 | +304 | 0.00% | 172,857 |
| 2008-03-20 | 2008-03-18 | 5.301 | 27,523 | +315 | 0.00% | 145,893 |
| 2008-03-10 | 2008-03-06 | 7.206 | 27,208 | -966 | 0.00% | 196,054 |
| 2008-03-07 | 2008-03-05 | 7.496 | 28,174 | +869 | 0.00% | 211,182 |
| 2008-02-04 | 2008-01-31 | 7.620 | 27,305 | -966 | 0.00% | 208,061 |
| 2008-02-01 | 2008-01-30 | 7.951 | 28,271 | -966 | 0.00% | 224,788 |
| 2008-01-31 | 2008-01-29 | 8.138 | 29,237 | +549 | 0.00% | 237,917 |
| 2008-01-29 | 2008-01-25 | 8.510 | 28,688 | +507 | 0.00% | 244,142 |
| 2008-01-25 | 2008-01-23 | 8.282 | 28,181 | +3,864 | 0.00% | 233,408 |
| 2007-12-27 | 2007-12-20 | 10.912 | 24,317 | -966 | 0.00% | 265,351 |
| 2007-12-21 | 2007-12-19 | 11.140 | 25,283 | -216 | 0.00% | 281,651 |
| 2007-12-20 | 2007-12-18 | 10.602 | 25,499 | +483 | 0.00% | 270,329 |
| 2007-12-19 | 2007-12-17 | 10.643 | 25,016 | -483 | 0.00% | 266,245 |
| 2007-12-18 | 2007-12-14 | 10.809 | 25,499 | +483 | 0.00% | 275,609 |
| 2007-12-13 | 2007-12-11 | 12.217 | 25,016 | +483 | 0.00% | 305,612 |
| 2007-12-12 | 2007-12-10 | 12.424 | 24,533 | +96 | 0.00% | 304,791 |
| 2007-12-06 | 2007-12-04 | 12.734 | 24,437 | -9,659 | 0.00% | 311,188 |
| 2007-12-05 | 2007-12-03 | 12.569 | 34,096 | +9,176 | 0.00% | 428,541 |
| 2007-12-03 | 2007-11-29 | 12.900 | 24,920 | +483 | 0.00% | 321,467 |
| 2007-11-20 | 2007-11-16 | 13.852 | 24,437 | -966 | 0.00% | 338,512 |
| 2007-11-16 | 2007-11-14 | 14.494 | 25,403 | -232 | 0.00% | 368,200 |
| 2007-11-15 | 2007-11-13 | 13.066 | 25,635 | +122 | 0.00% | 334,937 |
| 2007-11-14 | 2007-11-12 | 13.148 | 25,513 | +483 | 0.00% | 335,456 |
| 2007-11-09 | 2007-11-07 | 14.184 | 25,030 | +3,380 | 0.00% | 355,019 |
| 2007-11-07 | 2007-11-05 | 15.178 | 21,650 | -2,897 | 0.00% | 328,596 |
| 2007-11-06 | 2007-11-02 | 16.275 | 24,547 | +1,466 | 0.00% | 399,504 |
| 2007-11-05 | 2007-11-01 | 16.627 | 23,081 | +966 | 0.00% | 383,769 |
| 2007-10-31 | 2007-10-29 | 17.497 | 22,115 | +440 | 0.00% | 386,940 |
| 2007-10-30 | 2007-10-26 | 16.958 | 21,675 | +305 | 0.00% | 367,573 |
| 2007-10-29 | 2007-10-25 | 17.145 | 21,370 | -966 | 0.00% | 366,383 |
| 2007-10-26 | 2007-10-24 | 16.482 | 22,336 | -1,449 | 0.00% | 368,145 |
| 2007-10-25 | 2007-10-23 | 16.358 | 23,785 | -661 | 0.00% | 389,072 |
| 2007-10-24 | 2007-10-22 | 16.565 | 24,446 | +7,244 | 0.00% | 404,947 |
| 2007-10-23 | 2007-10-18 | 17.269 | 17,202 | +305 | 0.00% | 297,061 |
| 2007-10-22 | 2007-10-17 | 17.165 | 16,897 | +304 | 0.00% | 290,044 |
| 2007-10-18 | 2007-10-16 | 16.917 | 16,593 | -844 | 0.00% | 280,703 |
| 2007-10-17 | 2007-10-15 | 17.103 | 17,437 | -3,380 | 0.00% | 298,230 |
| 2007-10-16 | 2007-10-12 | 17.890 | 20,817 | +2,363 | 0.00% | 372,419 |
| 2007-10-15 | 2007-10-11 | 18.221 | 18,454 | +1,449 | 0.00% | 336,259 |
| 2007-10-12 | 2007-10-10 | 18.899 | 17,005 | -633 | 0.00% | 321,372 |
| 2007-10-11 | 2007-10-09 | 18.795 | 17,638 | -429 | 0.00% | 331,504 |
| 2007-10-10 | 2007-10-08 | 18.110 | 18,067 | +785 | 0.00% | 327,185 |
| 2007-10-09 | 2007-10-05 | 19.169 | 17,282 | -963 | 0.00% | 331,273 |
| 2007-10-08 | 2007-10-04 | 19.563 | 18,245 | +1,571 | 0.00% | 356,932 |
| 2007-10-05 | 2007-10-03 | 19.044 | 16,674 | -1,926 | 0.00% | 317,541 |
| 2007-10-04 | 2007-10-02 | 18.753 | 18,600 | -51 | 0.00% | 348,812 |
| 2007-10-03 | 2007-09-28 | 16.760 | 18,651 | -588 | 0.00% | 312,584 |
| 2007-10-02 | 2007-09-27 | 15.160 | 19,239 | +855 | 0.00% | 291,673 |
| 2007-09-28 | 2007-09-25 | 15.244 | 18,384 | +1,445 | 0.00% | 280,238 |
| 2007-09-27 | 2007-09-24 | 14.787 | 16,939 | -15,409 | 0.00% | 250,472 |
| 2007-09-25 | 2007-09-21 | 14.745 | 32,348 | +304 | 0.00% | 476,976 |
| 2007-09-21 | 2007-09-19 | 15.534 | 32,044 | +3,165 | 0.00% | 497,782 |
| 2007-09-20 | 2007-09-18 | 14.704 | 28,879 | -355 | 0.00% | 424,625 |
| 2007-09-19 | 2007-09-17 | 14.911 | 29,234 | +607 | 0.00% | 435,917 |
| 2007-09-18 | 2007-09-14 | 14.828 | 28,627 | -355 | 0.00% | 424,487 |
| 2007-09-17 | 2007-09-13 | 14.870 | 28,982 | -2,889 | 0.00% | 430,955 |
| 2007-09-14 | 2007-09-12 | 14.724 | 31,871 | +1,113 | 0.00% | 469,281 |
| 2007-09-13 | 2007-09-11 | 15.887 | 30,758 | +481 | 0.00% | 488,664 |
| 2007-09-11 | 2007-09-07 | 13.167 | 30,277 | -3,852 | 0.00% | 398,651 |
| 2007-09-07 | 2007-09-05 | 12.772 | 34,129 | -963 | 0.00% | 435,902 |
| 2007-09-06 | 2007-09-04 | 12.772 | 35,092 | +786 | 0.00% | 448,202 |
| 2007-09-05 | 2007-09-03 | 12.627 | 34,306 | +252 | 0.00% | 433,176 |
| 2007-09-04 | 2007-08-31 | 12.191 | 34,054 | -482 | 0.00% | 415,142 |
| 2007-08-31 | 2007-08-29 | 11.775 | 34,536 | -963 | 0.00% | 406,673 |
| 2007-08-29 | 2007-08-27 | 12.440 | 35,499 | +902 | 0.00% | 441,605 |
| 2007-08-28 | 2007-08-24 | 11.069 | 34,597 | -24,552 | 0.00% | 382,963 |
| 2007-08-27 | 2007-08-23 | 11.048 | 59,149 | +481 | 0.01% | 653,506 |
| 2007-08-24 | 2007-08-22 | 10.592 | 58,668 | +289 | 0.01% | 621,387 |
| 2007-08-23 | 2007-08-21 | 10.654 | 58,379 | -24,856 | 0.01% | 621,963 |
| 2007-08-22 | 2007-08-20 | 10.737 | 83,235 | -103 | 0.01% | 893,691 |
| 2007-08-20 | 2007-08-16 | 10.425 | 83,338 | +482 | 0.01% | 868,835 |
| 2007-08-17 | 2007-08-15 | 10.986 | 82,856 | +481 | 0.01% | 910,270 |
| 2007-08-16 | 2007-08-14 | 11.277 | 82,375 | -963 | 0.01% | 928,936 |
| 2007-08-14 | 2007-08-10 | 11.256 | 83,338 | +1,445 | 0.01% | 938,065 |
| 2007-08-10 | 2007-08-08 | 12.004 | 81,893 | -963 | 0.01% | 983,027 |
| 2007-08-09 | 2007-08-07 | 11.547 | 82,856 | +846 | 0.01% | 956,730 |
| 2007-08-06 | 2007-08-02 | 12.315 | 82,010 | -963 | 0.01% | 1,009,979 |
| 2007-08-03 | 2007-08-01 | 12.772 | 82,973 | +516 | 0.01% | 1,059,748 |
| 2007-08-02 | 2007-07-31 | 13.104 | 82,457 | -1,926 | 0.01% | 1,080,557 |
| 2007-07-30 | 2007-07-26 | 12.793 | 84,383 | -48,633 | 0.01% | 1,079,509 |
| 2007-07-27 | 2007-07-25 | 13.063 | 133,016 | -51 | 0.02% | 1,737,581 |
| 2007-07-26 | 2007-07-24 | 12.959 | 133,067 | +482 | 0.02% | 1,724,430 |
| 2007-07-25 | 2007-07-23 | 12.253 | 132,585 | -47,544 | 0.02% | 1,624,565 |
| 2007-07-17 | 2007-07-13 | 11.755 | 180,129 | -2,889 | 0.02% | 2,117,341 |
| 2007-07-16 | 2007-07-12 | 11.941 | 183,018 | -963 | 0.02% | 2,185,507 |
| 2007-07-13 | 2007-07-11 | 11.879 | 183,981 | +963 | 0.02% | 2,185,544 |
| 2007-07-12 | 2007-07-10 | 12.066 | 183,018 | -963 | 0.02% | 2,208,313 |
| 2007-07-11 | 2007-07-09 | 12.793 | 183,981 | -478 | 0.02% | 2,353,663 |
| 2007-07-10 | 2007-07-06 | 12.648 | 184,459 | -8,363 | 0.02% | 2,332,963 |
| 2007-07-09 | 2007-07-05 | 12.772 | 192,822 | -1,926 | 0.02% | 2,462,761 |
| 2007-07-06 | 2007-07-04 | 12.523 | 194,748 | +481 | 0.02% | 2,438,827 |
| 2007-07-05 | 2007-07-03 | 12.253 | 194,267 | +3,091 | 0.02% | 2,380,355 |
| 2007-07-04 | 2007-06-29 | 11.651 | 191,176 | -4,694 | 0.02% | 2,227,342 |
| 2007-07-03 | 2007-06-28 | 11.630 | 195,870 | -481 | 0.02% | 2,277,963 |
| 2007-06-29 | 2007-06-27 | 11.360 | 196,351 | +14,926 | 0.02% | 2,230,546 |
| 2007-06-28 | 2007-06-26 | 11.838 | 181,425 | +5,779 | 0.02% | 2,147,646 |
| 2007-06-27 | 2007-06-25 | 12.336 | 175,646 | +3,852 | 0.02% | 2,166,783 |
| 2007-06-26 | 2007-06-22 | 12.772 | 171,794 | 0.02% | 2,194,188 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy