History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-10-13 | 2025-10-09 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-10-10 | 2025-10-08 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-10-09 | 2025-10-06 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-10-08 | 2025-10-03 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-10-06 | 2025-10-02 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-10-03 | 2025-09-30 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-10-02 | 2025-09-29 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-30 | 2025-09-26 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-29 | 2025-09-25 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-09-26 | 2025-09-24 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-09-25 | 2025-09-23 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-09-24 | 2025-09-22 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-09-23 | 2025-09-19 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-09-22 | 2025-09-18 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-09-19 | 2025-09-17 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-09-18 | 2025-09-16 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-09-17 | 2025-09-15 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-09-16 | 2025-09-12 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-09-15 | 2025-09-11 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-09-12 | 2025-09-10 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-09-11 | 2025-09-09 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-09-10 | 2025-09-08 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-09 | 2025-09-05 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-08 | 2025-09-04 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-05 | 2025-09-03 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-09-04 | 2025-09-02 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-09-03 | 2025-09-01 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-09-02 | 2025-08-29 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-09-01 | 2025-08-28 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-08-29 | 2025-08-27 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-08-28 | 2025-08-26 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-08-27 | 2025-08-25 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-08-26 | 2025-08-22 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-08-25 | 2025-08-21 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-08-22 | 2025-08-20 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-08-21 | 2025-08-19 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-08-20 | 2025-08-18 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-08-19 | 2025-08-15 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-08-18 | 2025-08-14 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-08-15 | 2025-08-13 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-08-14 | 2025-08-12 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-08-13 | 2025-08-11 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-08-12 | 2025-08-08 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-08-11 | 2025-08-07 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-08-08 | 2025-08-06 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-08-07 | 2025-08-05 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-08-06 | 2025-08-04 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-08-05 | 2025-08-01 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-08-04 | 2025-07-31 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-08-01 | 2025-07-30 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-07-31 | 2025-07-29 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-07-30 | 2025-07-28 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-07-29 | 2025-07-25 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-07-28 | 2025-07-24 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-07-25 | 2025-07-23 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-07-24 | 2025-07-22 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-07-23 | 2025-07-21 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-07-22 | 2025-07-18 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-07-21 | 2025-07-17 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-07-18 | 2025-07-16 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-07-17 | 2025-07-15 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-16 | 2025-07-14 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-15 | 2025-07-11 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-07-14 | 2025-07-10 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-07-11 | 2025-07-09 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-07-10 | 2025-07-08 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-07-09 | 2025-07-07 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-07-08 | 2025-07-04 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-07-07 | 2025-07-03 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-07-04 | 2025-07-02 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-07-03 | 2025-06-30 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-07-02 | 2025-06-27 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-30 | 2025-06-26 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-06-27 | 2025-06-25 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-06-26 | 2025-06-24 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-06-25 | 2025-06-23 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-06-24 | 2025-06-20 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-23 | 2025-06-19 | 0.738 | 30,000 | +0 | 0.00% | 22,137 |
| 2025-06-20 | 2025-06-18 | 0.738 | 30,000 | +1,948 | 0.00% | 22,137 |
| 2025-06-19 | 2025-06-17 | 0.738 | 28,052 | +0 | 0.00% | 20,700 |
| 2025-06-18 | 2025-06-16 | 0.749 | 28,052 | +0 | 0.00% | 21,000 |
| 2025-06-17 | 2025-06-13 | 0.738 | 28,052 | +0 | 0.00% | 20,700 |
| 2025-06-16 | 2025-06-12 | 0.738 | 28,052 | +0 | 0.00% | 20,700 |
| 2025-06-13 | 2025-06-11 | 0.738 | 28,052 | +0 | 0.00% | 20,700 |
| 2025-06-12 | 2025-06-10 | 0.727 | 28,052 | +0 | 0.00% | 20,400 |
| 2025-06-11 | 2025-06-09 | 0.727 | 28,052 | +0 | 0.00% | 20,400 |
| 2025-06-10 | 2025-06-06 | 0.727 | 28,052 | +0 | 0.00% | 20,400 |
| 2025-06-09 | 2025-06-05 | 0.706 | 28,052 | +0 | 0.00% | 19,800 |
| 2025-06-06 | 2025-06-04 | 0.717 | 28,052 | +0 | 0.00% | 20,100 |
| 2025-06-05 | 2025-06-03 | 0.706 | 28,052 | +0 | 0.00% | 19,800 |
| 2025-06-04 | 2025-06-02 | 0.706 | 28,052 | +0 | 0.00% | 19,800 |
| 2025-06-03 | 2025-05-30 | 0.717 | 28,052 | +0 | 0.00% | 20,100 |
| 2025-06-02 | 2025-05-29 | 0.717 | 28,052 | +0 | 0.00% | 20,100 |
| 2025-05-30 | 2025-05-28 | 0.717 | 28,052 | +0 | 0.00% | 20,100 |
| 2025-05-29 | 2025-05-27 | 0.717 | 28,052 | +0 | 0.00% | 20,100 |
| 2025-05-28 | 2025-05-26 | 0.706 | 28,052 | +0 | 0.00% | 19,800 |
| 2025-05-27 | 2025-05-23 | 0.695 | 28,052 | +0 | 0.00% | 19,500 |
| 2025-05-26 | 2025-05-22 | 0.695 | 28,052 | +0 | 0.00% | 19,500 |
| 2025-05-23 | 2025-05-21 | 0.706 | 28,052 | +0 | 0.00% | 19,800 |
| 2025-05-22 | 2025-05-20 | 0.706 | 28,052 | +0 | 0.00% | 19,800 |
| 2025-05-21 | 2025-05-19 | 0.695 | 28,052 | +0 | 0.00% | 19,500 |
| 2025-05-20 | 2025-05-16 | 0.684 | 28,052 | +0 | 0.00% | 19,200 |
| 2025-05-19 | 2025-05-15 | 0.695 | 28,052 | +0 | 0.00% | 19,500 |
| 2025-05-16 | 2025-05-14 | 0.706 | 28,052 | +0 | 0.00% | 19,800 |
| 2025-05-15 | 2025-05-13 | 0.695 | 28,052 | +0 | 0.00% | 19,500 |
| 2025-05-14 | 2025-05-12 | 0.695 | 28,052 | +0 | 0.00% | 19,500 |
| 2025-05-13 | 2025-05-09 | 0.674 | 28,052 | +0 | 0.00% | 18,900 |
| 2025-05-12 | 2025-05-08 | 0.674 | 28,052 | +0 | 0.00% | 18,900 |
| 2025-05-09 | 2025-05-07 | 0.674 | 28,052 | +0 | 0.00% | 18,900 |
| 2025-05-08 | 2025-05-06 | 0.652 | 28,052 | +0 | 0.00% | 18,300 |
| 2025-05-07 | 2025-05-02 | 0.663 | 28,052 | +0 | 0.00% | 18,600 |
| 2025-05-06 | 2025-04-30 | 0.652 | 28,052 | +0 | 0.00% | 18,300 |
| 2025-05-02 | 2025-04-29 | 0.652 | 28,052 | +0 | 0.00% | 18,300 |
| 2025-04-30 | 2025-04-28 | 0.652 | 28,052 | +0 | 0.00% | 18,300 |
| 2025-04-29 | 2025-04-25 | 0.663 | 28,052 | +0 | 0.00% | 18,600 |
| 2025-04-28 | 2025-04-24 | 0.663 | 28,052 | +0 | 0.00% | 18,600 |
| 2025-04-25 | 2025-04-23 | 0.652 | 28,052 | +0 | 0.00% | 18,300 |
| 2025-04-24 | 2025-04-22 | 0.642 | 28,052 | +0 | 0.00% | 18,000 |
| 2025-04-23 | 2025-04-17 | 0.642 | 28,052 | +0 | 0.00% | 18,000 |
| 2025-04-22 | 2025-04-16 | 0.642 | 28,052 | +0 | 0.00% | 18,000 |
| 2025-04-17 | 2025-04-15 | 0.663 | 28,052 | +0 | 0.00% | 18,600 |
| 2025-04-16 | 2025-04-14 | 0.663 | 28,052 | +0 | 0.00% | 18,600 |
| 2025-04-15 | 2025-04-11 | 0.652 | 28,052 | +0 | 0.00% | 18,300 |
| 2025-04-14 | 2025-04-10 | 0.652 | 28,052 | +0 | 0.00% | 18,300 |
| 2025-04-11 | 2025-04-09 | 0.642 | 28,052 | +0 | 0.00% | 18,000 |
| 2025-04-10 | 2025-04-08 | 0.631 | 28,052 | +0 | 0.00% | 17,700 |
| 2025-04-09 | 2025-04-07 | 0.642 | 28,052 | +0 | 0.00% | 18,000 |
| 2025-04-08 | 2025-04-03 | 0.706 | 28,052 | +0 | 0.00% | 19,800 |
| 2025-04-07 | 2025-04-02 | 0.706 | 28,052 | +0 | 0.00% | 19,800 |
| 2025-04-03 | 2025-04-01 | 0.706 | 28,052 | +0 | 0.00% | 19,800 |
| 2025-04-02 | 2025-03-31 | 0.695 | 28,052 | +0 | 0.00% | 19,500 |
| 2025-04-01 | 2025-03-28 | 0.717 | 28,052 | +0 | 0.00% | 20,100 |
| 2025-03-31 | 2025-03-27 | 0.717 | 28,052 | +0 | 0.00% | 20,100 |
| 2025-03-28 | 2025-03-26 | 0.727 | 28,052 | +0 | 0.00% | 20,400 |
| 2025-03-27 | 2025-03-25 | 0.727 | 28,052 | +0 | 0.00% | 20,400 |
| 2025-03-26 | 2025-03-24 | 0.717 | 28,052 | +0 | 0.00% | 20,100 |
| 2025-03-25 | 2025-03-21 | 0.706 | 28,052 | +0 | 0.00% | 19,800 |
| 2025-03-24 | 2025-03-20 | 0.717 | 28,052 | +0 | 0.00% | 20,100 |
| 2025-03-21 | 2025-03-19 | 0.717 | 28,052 | +0 | 0.00% | 20,100 |
| 2025-03-20 | 2025-03-18 | 0.727 | 28,052 | +0 | 0.00% | 20,400 |
| 2025-03-19 | 2025-03-17 | 0.706 | 28,052 | +0 | 0.00% | 19,800 |
| 2025-03-18 | 2025-03-14 | 0.695 | 28,052 | +0 | 0.00% | 19,500 |
| 2025-03-17 | 2025-03-13 | 0.695 | 28,052 | +0 | 0.00% | 19,500 |
| 2025-03-14 | 2025-03-12 | 0.695 | 28,052 | +0 | 0.00% | 19,500 |
| 2025-03-13 | 2025-03-11 | 0.695 | 28,052 | +0 | 0.00% | 19,500 |
| 2025-03-12 | 2025-03-10 | 0.706 | 28,052 | +0 | 0.00% | 19,800 |
| 2025-03-11 | 2025-03-07 | 0.706 | 28,052 | +0 | 0.00% | 19,800 |
| 2025-03-10 | 2025-03-06 | 0.706 | 28,052 | +0 | 0.00% | 19,800 |
| 2025-03-07 | 2025-03-05 | 0.695 | 28,052 | +0 | 0.00% | 19,500 |
| 2025-03-06 | 2025-03-04 | 0.684 | 28,052 | +0 | 0.00% | 19,200 |
| 2025-03-05 | 2025-03-03 | 0.695 | 28,052 | +0 | 0.00% | 19,500 |
| 2025-03-04 | 2025-02-28 | 0.684 | 28,052 | +0 | 0.00% | 19,200 |
| 2025-03-03 | 2025-02-27 | 0.706 | 28,052 | +0 | 0.00% | 19,800 |
| 2025-02-28 | 2025-02-26 | 0.695 | 28,052 | +0 | 0.00% | 19,500 |
| 2025-02-27 | 2025-02-25 | 0.695 | 28,052 | +0 | 0.00% | 19,500 |
| 2025-02-26 | 2025-02-24 | 0.684 | 28,052 | +0 | 0.00% | 19,200 |
| 2025-02-25 | 2025-02-21 | 0.695 | 28,052 | +0 | 0.00% | 19,500 |
| 2025-02-24 | 2025-02-20 | 0.695 | 28,052 | +0 | 0.00% | 19,500 |
| 2025-02-21 | 2025-02-19 | 0.706 | 28,052 | +0 | 0.00% | 19,800 |
| 2025-02-20 | 2025-02-18 | 0.717 | 28,052 | +0 | 0.00% | 20,100 |
| 2025-02-19 | 2025-02-17 | 0.717 | 28,052 | +0 | 0.00% | 20,100 |
| 2025-02-18 | 2025-02-14 | 0.717 | 28,052 | +0 | 0.00% | 20,100 |
| 2025-02-17 | 2025-02-13 | 0.717 | 28,052 | +0 | 0.00% | 20,100 |
| 2025-02-14 | 2025-02-12 | 0.727 | 28,052 | +0 | 0.00% | 20,400 |
| 2025-02-13 | 2025-02-11 | 0.717 | 28,052 | +0 | 0.00% | 20,100 |
| 2025-02-12 | 2025-02-10 | 0.727 | 28,052 | +0 | 0.00% | 20,400 |
| 2025-02-11 | 2025-02-07 | 0.727 | 28,052 | +0 | 0.00% | 20,400 |
| 2025-02-10 | 2025-02-06 | 0.727 | 28,052 | +0 | 0.00% | 20,400 |
| 2025-02-07 | 2025-02-05 | 0.717 | 28,052 | +0 | 0.00% | 20,100 |
| 2025-02-06 | 2025-02-04 | 0.717 | 28,052 | +0 | 0.00% | 20,100 |
| 2025-02-05 | 2025-02-03 | 0.717 | 28,052 | +0 | 0.00% | 20,100 |
| 2025-02-04 | 2025-01-28 | 0.717 | 28,052 | +0 | 0.00% | 20,100 |
| 2025-02-03 | 2025-01-24 | 0.727 | 28,052 | +0 | 0.00% | 20,400 |
| 2025-01-27 | 2025-01-23 | 0.727 | 28,052 | +0 | 0.00% | 20,400 |
| 2025-01-24 | 2025-01-22 | 0.706 | 28,052 | +0 | 0.00% | 19,800 |
| 2025-01-23 | 2025-01-21 | 0.706 | 28,052 | +0 | 0.00% | 19,800 |
| 2025-01-22 | 2025-01-20 | 0.727 | 28,052 | +0 | 0.00% | 20,400 |
| 2025-01-21 | 2025-01-17 | 0.684 | 28,052 | +0 | 0.00% | 19,200 |
| 2025-01-20 | 2025-01-16 | 0.684 | 28,052 | +0 | 0.00% | 19,200 |
| 2025-01-17 | 2025-01-15 | 0.684 | 28,052 | +0 | 0.00% | 19,200 |
| 2025-01-16 | 2025-01-14 | 0.684 | 28,052 | +0 | 0.00% | 19,200 |
| 2025-01-15 | 2025-01-13 | 0.684 | 28,052 | +0 | 0.00% | 19,200 |
| 2025-01-14 | 2025-01-10 | 0.674 | 28,052 | +0 | 0.00% | 18,900 |
| 2025-01-13 | 2025-01-09 | 0.684 | 28,052 | +0 | 0.00% | 19,200 |
| 2025-01-10 | 2025-01-08 | 0.674 | 28,052 | +0 | 0.00% | 18,900 |
| 2025-01-09 | 2025-01-07 | 0.684 | 28,052 | +0 | 0.00% | 19,200 |
| 2025-01-08 | 2025-01-06 | 0.684 | 28,052 | +0 | 0.00% | 19,200 |
| 2025-01-07 | 2025-01-03 | 0.663 | 28,052 | +0 | 0.00% | 18,600 |
| 2025-01-06 | 2025-01-02 | 0.663 | 28,052 | +0 | 0.00% | 18,600 |
| 2025-01-03 | 2024-12-31 | 0.684 | 28,052 | +0 | 0.00% | 19,200 |
| 2025-01-02 | 2024-12-27 | 0.663 | 28,052 | +0 | 0.00% | 18,600 |
| 2024-12-30 | 2024-12-24 | 0.663 | 28,052 | +0 | 0.00% | 18,600 |
| 2024-12-27 | 2024-12-20 | 0.663 | 28,052 | +0 | 0.00% | 18,600 |
| 2024-12-23 | 2024-12-19 | 0.663 | 28,052 | +0 | 0.00% | 18,600 |
| 2024-12-20 | 2024-12-18 | 0.663 | 28,052 | +0 | 0.00% | 18,600 |
| 2024-12-19 | 2024-12-17 | 0.663 | 28,052 | +0 | 0.00% | 18,600 |
| 2024-12-18 | 2024-12-16 | 0.663 | 28,052 | +0 | 0.00% | 18,600 |
| 2024-12-17 | 2024-12-13 | 0.663 | 28,052 | +0 | 0.00% | 18,600 |
| 2024-12-16 | 2024-12-12 | 0.663 | 28,052 | +0 | 0.00% | 18,600 |
| 2024-12-13 | 2024-12-11 | 0.663 | 28,052 | +0 | 0.00% | 18,600 |
| 2024-12-12 | 2024-12-10 | 0.652 | 28,052 | +0 | 0.00% | 18,300 |
| 2024-12-11 | 2024-12-09 | 0.674 | 28,052 | +0 | 0.00% | 18,900 |
| 2024-12-10 | 2024-12-06 | 0.652 | 28,052 | +0 | 0.00% | 18,300 |
| 2024-12-09 | 2024-12-05 | 0.642 | 28,052 | +0 | 0.00% | 18,000 |
| 2024-12-06 | 2024-12-04 | 0.652 | 28,052 | +0 | 0.00% | 18,300 |
| 2024-12-05 | 2024-12-03 | 0.642 | 28,052 | +0 | 0.00% | 18,000 |
| 2024-12-04 | 2024-12-02 | 0.631 | 28,052 | +0 | 0.00% | 17,700 |
| 2024-12-03 | 2024-11-29 | 0.642 | 28,052 | +0 | 0.00% | 18,000 |
| 2024-12-02 | 2024-11-28 | 0.652 | 28,052 | +0 | 0.00% | 18,300 |
| 2024-11-29 | 2024-11-27 | 0.642 | 28,052 | +0 | 0.00% | 18,000 |
| 2024-11-28 | 2024-11-26 | 0.631 | 28,052 | +0 | 0.00% | 17,700 |
| 2024-11-27 | 2024-11-25 | 0.642 | 28,052 | +0 | 0.00% | 18,000 |
| 2024-11-26 | 2024-11-22 | 0.652 | 28,052 | +0 | 0.00% | 18,300 |
| 2024-11-25 | 2024-11-21 | 0.674 | 28,052 | +0 | 0.00% | 18,900 |
| 2024-11-22 | 2024-11-20 | 0.684 | 28,052 | +0 | 0.00% | 19,200 |
| 2024-11-21 | 2024-11-19 | 0.674 | 28,052 | +0 | 0.00% | 18,900 |
| 2024-11-20 | 2024-11-18 | 0.663 | 28,052 | +0 | 0.00% | 18,600 |
| 2024-11-19 | 2024-11-15 | 0.663 | 28,052 | +0 | 0.00% | 18,600 |
| 2024-11-18 | 2024-11-14 | 0.652 | 28,052 | +0 | 0.00% | 18,300 |
| 2024-11-15 | 2024-11-13 | 0.684 | 28,052 | +0 | 0.00% | 19,200 |
| 2024-11-14 | 2024-11-12 | 0.684 | 28,052 | +0 | 0.00% | 19,200 |
| 2024-11-13 | 2024-11-11 | 0.706 | 28,052 | +0 | 0.00% | 19,800 |
| 2024-11-12 | 2024-11-08 | 0.717 | 28,052 | +0 | 0.00% | 20,100 |
| 2024-11-11 | 2024-11-07 | 0.706 | 28,052 | +0 | 0.00% | 19,800 |
| 2024-11-08 | 2024-11-06 | 0.695 | 28,052 | +0 | 0.00% | 19,500 |
| 2024-11-07 | 2024-11-05 | 0.717 | 28,052 | +0 | 0.00% | 20,100 |
| 2024-11-06 | 2024-11-04 | 0.706 | 28,052 | +0 | 0.00% | 19,800 |
| 2024-11-05 | 2024-11-01 | 0.717 | 28,052 | +0 | 0.00% | 20,100 |
| 2024-11-04 | 2024-10-31 | 0.717 | 28,052 | +0 | 0.00% | 20,100 |
| 2024-11-01 | 2024-10-30 | 0.717 | 28,052 | +0 | 0.00% | 20,100 |
| 2024-10-31 | 2024-10-29 | 0.727 | 28,052 | +0 | 0.00% | 20,400 |
| 2024-10-30 | 2024-10-28 | 0.727 | 28,052 | +0 | 0.00% | 20,400 |
| 2024-10-29 | 2024-10-25 | 0.727 | 28,052 | +0 | 0.00% | 20,400 |
| 2024-10-28 | 2024-10-24 | 0.738 | 28,052 | +0 | 0.00% | 20,700 |
| 2024-10-25 | 2024-10-23 | 0.738 | 28,052 | +0 | 0.00% | 20,700 |
| 2024-10-24 | 2024-10-22 | 0.738 | 28,052 | +0 | 0.00% | 20,700 |
| 2024-10-23 | 2024-10-21 | 0.738 | 28,052 | +0 | 0.00% | 20,700 |
| 2024-10-22 | 2024-10-18 | 0.738 | 28,052 | +0 | 0.00% | 20,700 |
| 2024-10-21 | 2024-10-17 | 0.717 | 28,052 | +0 | 0.00% | 20,100 |
| 2024-10-18 | 2024-10-16 | 0.727 | 28,052 | +0 | 0.00% | 20,400 |
| 2024-10-17 | 2024-10-15 | 0.738 | 28,052 | +0 | 0.00% | 20,700 |
| 2024-10-16 | 2024-10-14 | 0.749 | 28,052 | +0 | 0.00% | 21,000 |
| 2024-10-15 | 2024-10-10 | 0.738 | 28,052 | +0 | 0.00% | 20,700 |
| 2024-10-14 | 2024-10-09 | 0.695 | 28,052 | +0 | 0.00% | 19,500 |
| 2024-10-10 | 2024-10-08 | 0.738 | 28,052 | +0 | 0.00% | 20,700 |
| 2024-10-09 | 2024-10-07 | 0.823 | 28,052 | +0 | 0.00% | 23,100 |
| 2024-10-08 | 2024-10-04 | 0.759 | 28,052 | +0 | 0.00% | 21,300 |
| 2024-10-07 | 2024-10-03 | 0.738 | 28,052 | +0 | 0.00% | 20,700 |
| 2024-10-04 | 2024-10-02 | 0.749 | 28,052 | +0 | 0.00% | 21,000 |
| 2024-10-03 | 2024-09-30 | 0.706 | 28,052 | +0 | 0.00% | 19,800 |
| 2024-10-02 | 2024-09-27 | 0.674 | 28,052 | +0 | 0.00% | 18,900 |
| 2024-09-30 | 2024-09-26 | 0.663 | 28,052 | +0 | 0.00% | 18,600 |
| 2024-09-27 | 2024-09-25 | 0.652 | 28,052 | +0 | 0.00% | 18,300 |
| 2024-09-26 | 2024-09-24 | 0.652 | 28,052 | +0 | 0.00% | 18,300 |
| 2024-09-25 | 2024-09-23 | 0.631 | 28,052 | +0 | 0.00% | 17,700 |
| 2024-09-24 | 2024-09-20 | 0.631 | 28,052 | +0 | 0.00% | 17,700 |
| 2024-09-23 | 2024-09-19 | 0.642 | 28,052 | +0 | 0.00% | 18,000 |
| 2024-09-20 | 2024-09-17 | 0.631 | 28,052 | +0 | 0.00% | 17,700 |
| 2024-09-19 | 2024-09-16 | 0.620 | 28,052 | +0 | 0.00% | 17,400 |
| 2024-09-17 | 2024-09-13 | 0.642 | 28,052 | +0 | 0.00% | 18,000 |
| 2024-09-16 | 2024-09-12 | 0.610 | 28,052 | +0 | 0.00% | 17,100 |
| 2024-09-13 | 2024-09-11 | 0.599 | 28,052 | +0 | 0.00% | 16,800 |
| 2024-09-12 | 2024-09-10 | 0.610 | 28,052 | +0 | 0.00% | 17,100 |
| 2024-09-11 | 2024-09-09 | 0.620 | 28,052 | +0 | 0.00% | 17,400 |
| 2024-09-10 | 2024-09-05 | 0.631 | 28,052 | +0 | 0.00% | 17,700 |
| 2024-09-09 | 2024-09-04 | 0.631 | 28,052 | +0 | 0.00% | 17,700 |
| 2024-09-05 | 2024-09-03 | 0.631 | 28,052 | +0 | 0.00% | 17,700 |
| 2024-09-04 | 2024-09-02 | 0.642 | 28,052 | +0 | 0.00% | 18,000 |
| 2024-09-03 | 2024-08-30 | 0.642 | 28,052 | +0 | 0.00% | 18,000 |
| 2024-09-02 | 2024-08-29 | 0.631 | 28,052 | +0 | 0.00% | 17,700 |
| 2024-08-30 | 2024-08-28 | 0.631 | 28,052 | +0 | 0.00% | 17,700 |
| 2024-08-29 | 2024-08-27 | 0.652 | 28,052 | +0 | 0.00% | 18,300 |
| 2024-08-28 | 2024-08-26 | 0.642 | 28,052 | +0 | 0.00% | 18,000 |
| 2024-08-27 | 2024-08-23 | 0.663 | 28,052 | +0 | 0.00% | 18,600 |
| 2024-08-26 | 2024-08-22 | 0.652 | 28,052 | +0 | 0.00% | 18,300 |
| 2024-08-23 | 2024-08-21 | 0.652 | 28,052 | +0 | 0.00% | 18,300 |
| 2024-08-22 | 2024-08-20 | 0.674 | 28,052 | +0 | 0.00% | 18,900 |
| 2024-08-21 | 2024-08-19 | 0.663 | 28,052 | +0 | 0.00% | 18,600 |
| 2024-08-20 | 2024-08-16 | 0.652 | 28,052 | +0 | 0.00% | 18,300 |
| 2024-08-19 | 2024-08-15 | 0.642 | 28,052 | +0 | 0.00% | 18,000 |
| 2024-08-16 | 2024-08-14 | 0.663 | 28,052 | +0 | 0.00% | 18,600 |
| 2024-08-15 | 2024-08-13 | 0.642 | 28,052 | +0 | 0.00% | 18,000 |
| 2024-08-14 | 2024-08-12 | 0.642 | 28,052 | +0 | 0.00% | 18,000 |
| 2024-08-13 | 2024-08-09 | 0.652 | 28,052 | +0 | 0.00% | 18,300 |
| 2024-08-12 | 2024-08-08 | 0.652 | 28,052 | +0 | 0.00% | 18,300 |
| 2024-08-09 | 2024-08-07 | 0.652 | 28,052 | +0 | 0.00% | 18,300 |
| 2024-08-08 | 2024-08-06 | 0.652 | 28,052 | +0 | 0.00% | 18,300 |
| 2024-08-07 | 2024-08-05 | 0.652 | 28,052 | +0 | 0.00% | 18,300 |
| 2024-08-06 | 2024-08-02 | 0.674 | 28,052 | +0 | 0.00% | 18,900 |
| 2024-08-05 | 2024-08-01 | 0.674 | 28,052 | +0 | 0.00% | 18,900 |
| 2024-08-02 | 2024-07-31 | 0.684 | 28,052 | +0 | 0.00% | 19,200 |
| 2024-08-01 | 2024-07-30 | 0.674 | 28,052 | +0 | 0.00% | 18,900 |
| 2024-07-31 | 2024-07-29 | 0.684 | 28,052 | +0 | 0.00% | 19,200 |
| 2024-07-30 | 2024-07-26 | 0.684 | 28,052 | +0 | 0.00% | 19,200 |
| 2024-07-29 | 2024-07-25 | 0.684 | 28,052 | +0 | 0.00% | 19,200 |
| 2024-07-26 | 2024-07-24 | 0.695 | 28,052 | +0 | 0.00% | 19,500 |
| 2024-07-25 | 2024-07-23 | 0.684 | 28,052 | +0 | 0.00% | 19,200 |
| 2024-07-24 | 2024-07-22 | 0.684 | 28,052 | +0 | 0.00% | 19,200 |
| 2024-07-23 | 2024-07-19 | 0.674 | 28,052 | +0 | 0.00% | 18,900 |
| 2024-07-22 | 2024-07-18 | 0.663 | 28,052 | +0 | 0.00% | 18,600 |
| 2024-07-19 | 2024-07-17 | 0.684 | 28,052 | +0 | 0.00% | 19,200 |
| 2024-07-18 | 2024-07-16 | 0.695 | 28,052 | +0 | 0.00% | 19,500 |
| 2024-07-17 | 2024-07-15 | 0.717 | 28,052 | +0 | 0.00% | 20,100 |
| 2024-07-16 | 2024-07-12 | 0.727 | 28,052 | +0 | 0.00% | 20,400 |
| 2024-07-15 | 2024-07-11 | 0.717 | 28,052 | +0 | 0.00% | 20,100 |
| 2024-07-12 | 2024-07-10 | 0.717 | 28,052 | +0 | 0.00% | 20,100 |
| 2024-07-11 | 2024-07-09 | 0.727 | 28,052 | +0 | 0.00% | 20,400 |
| 2024-07-10 | 2024-07-08 | 0.695 | 28,052 | +0 | 0.00% | 19,500 |
| 2024-07-09 | 2024-07-05 | 0.695 | 28,052 | +0 | 0.00% | 19,500 |
| 2024-07-08 | 2024-07-04 | 0.695 | 28,052 | +0 | 0.00% | 19,500 |
| 2024-07-05 | 2024-07-03 | 0.695 | 28,052 | +0 | 0.00% | 19,500 |
| 2024-07-04 | 2024-07-02 | 0.684 | 28,052 | +0 | 0.00% | 19,200 |
| 2024-07-03 | 2024-06-28 | 0.674 | 28,052 | +0 | 0.00% | 18,900 |
| 2024-07-02 | 2024-06-27 | 0.663 | 28,052 | +0 | 0.00% | 18,600 |
| 2024-06-28 | 2024-06-26 | 0.674 | 28,052 | +0 | 0.00% | 18,900 |
| 2024-06-27 | 2024-06-25 | 0.684 | 28,052 | +0 | 0.00% | 19,200 |
| 2024-06-26 | 2024-06-24 | 0.652 | 28,052 | +0 | 0.00% | 18,300 |
| 2024-06-25 | 2024-06-21 | 0.652 | 28,052 | +0 | 0.00% | 18,300 |
| 2024-06-24 | 2024-06-20 | 0.760 | 28,052 | +0 | 0.00% | 21,328 |
| 2024-06-21 | 2024-06-19 | 0.772 | 28,052 | +2,010 | 0.00% | 21,652 |
| 2024-06-20 | 2024-06-18 | 0.760 | 26,042 | +0 | 0.00% | 19,800 |
| 2024-06-19 | 2024-06-17 | 0.772 | 26,042 | +0 | 0.00% | 20,100 |
| 2024-06-18 | 2024-06-14 | 0.772 | 26,042 | +0 | 0.00% | 20,100 |
| 2024-06-17 | 2024-06-13 | 0.772 | 26,042 | +0 | 0.00% | 20,100 |
| 2024-06-14 | 2024-06-12 | 0.772 | 26,042 | +0 | 0.00% | 20,100 |
| 2024-06-13 | 2024-06-11 | 0.783 | 26,042 | +0 | 0.00% | 20,400 |
| 2024-06-12 | 2024-06-07 | 0.772 | 26,042 | +0 | 0.00% | 20,100 |
| 2024-06-11 | 2024-06-06 | 0.760 | 26,042 | +0 | 0.00% | 19,800 |
| 2024-06-07 | 2024-06-05 | 0.772 | 26,042 | +0 | 0.00% | 20,100 |
| 2024-06-06 | 2024-06-04 | 0.749 | 26,042 | +0 | 0.00% | 19,500 |
| 2024-06-05 | 2024-06-03 | 0.749 | 26,042 | +0 | 0.00% | 19,500 |
| 2024-06-04 | 2024-05-31 | 0.760 | 26,042 | +0 | 0.00% | 19,800 |
| 2024-06-03 | 2024-05-30 | 0.760 | 26,042 | +0 | 0.00% | 19,800 |
| 2024-05-31 | 2024-05-29 | 0.760 | 26,042 | +0 | 0.00% | 19,800 |
| 2024-05-30 | 2024-05-28 | 0.783 | 26,042 | +0 | 0.00% | 20,400 |
| 2024-05-29 | 2024-05-27 | 0.760 | 26,042 | +0 | 0.00% | 19,800 |
| 2024-05-28 | 2024-05-24 | 0.737 | 26,042 | +0 | 0.00% | 19,200 |
| 2024-05-27 | 2024-05-23 | 0.749 | 26,042 | +0 | 0.00% | 19,500 |
| 2024-05-24 | 2024-05-22 | 0.760 | 26,042 | +0 | 0.00% | 19,800 |
| 2024-05-23 | 2024-05-21 | 0.772 | 26,042 | +0 | 0.00% | 20,100 |
| 2024-05-22 | 2024-05-20 | 0.783 | 26,042 | +0 | 0.00% | 20,400 |
| 2024-05-21 | 2024-05-17 | 0.783 | 26,042 | +0 | 0.00% | 20,400 |
| 2024-05-20 | 2024-05-16 | 0.783 | 26,042 | +0 | 0.00% | 20,400 |
| 2024-05-17 | 2024-05-14 | 0.783 | 26,042 | +0 | 0.00% | 20,400 |
| 2024-05-16 | 2024-05-13 | 0.760 | 26,042 | +0 | 0.00% | 19,800 |
| 2024-05-14 | 2024-05-10 | 0.749 | 26,042 | +0 | 0.00% | 19,500 |
| 2024-05-13 | 2024-05-09 | 0.726 | 26,042 | +0 | 0.00% | 18,900 |
| 2024-05-10 | 2024-05-08 | 0.726 | 26,042 | +0 | 0.00% | 18,900 |
| 2024-05-09 | 2024-05-07 | 0.726 | 26,042 | +0 | 0.00% | 18,900 |
| 2024-05-08 | 2024-05-06 | 0.726 | 26,042 | +0 | 0.00% | 18,900 |
| 2024-05-07 | 2024-05-03 | 0.714 | 26,042 | +0 | 0.00% | 18,600 |
| 2024-05-06 | 2024-05-02 | 0.714 | 26,042 | +0 | 0.00% | 18,600 |
| 2024-05-03 | 2024-04-30 | 0.726 | 26,042 | +0 | 0.00% | 18,900 |
| 2024-05-02 | 2024-04-29 | 0.714 | 26,042 | +0 | 0.00% | 18,600 |
| 2024-04-30 | 2024-04-26 | 0.703 | 26,042 | +0 | 0.00% | 18,300 |
| 2024-04-29 | 2024-04-25 | 0.668 | 26,042 | +0 | 0.00% | 17,400 |
| 2024-04-26 | 2024-04-24 | 0.657 | 26,042 | +0 | 0.00% | 17,100 |
| 2024-04-25 | 2024-04-23 | 0.645 | 26,042 | +0 | 0.00% | 16,800 |
| 2024-04-24 | 2024-04-22 | 0.657 | 26,042 | +0 | 0.00% | 17,100 |
| 2024-04-23 | 2024-04-19 | 0.645 | 26,042 | +0 | 0.00% | 16,800 |
| 2024-04-22 | 2024-04-18 | 0.645 | 26,042 | +0 | 0.00% | 16,800 |
| 2024-04-19 | 2024-04-17 | 0.634 | 26,042 | +0 | 0.00% | 16,500 |
| 2024-04-18 | 2024-04-16 | 0.622 | 26,042 | +0 | 0.00% | 16,200 |
| 2024-04-17 | 2024-04-15 | 0.634 | 26,042 | +0 | 0.00% | 16,500 |
| 2024-04-16 | 2024-04-12 | 0.634 | 26,042 | +0 | 0.00% | 16,500 |
| 2024-04-15 | 2024-04-11 | 0.634 | 26,042 | +0 | 0.00% | 16,500 |
| 2024-04-12 | 2024-04-10 | 0.634 | 26,042 | +0 | 0.00% | 16,500 |
| 2024-04-11 | 2024-04-09 | 0.645 | 26,042 | +0 | 0.00% | 16,800 |
| 2024-04-10 | 2024-04-08 | 0.634 | 26,042 | +0 | 0.00% | 16,500 |
| 2024-04-09 | 2024-04-05 | 0.622 | 26,042 | +0 | 0.00% | 16,200 |
| 2024-04-08 | 2024-04-03 | 0.634 | 26,042 | +0 | 0.00% | 16,500 |
| 2024-04-05 | 2024-04-02 | 0.634 | 26,042 | +0 | 0.00% | 16,500 |
| 2024-04-03 | 2024-03-28 | 0.645 | 26,042 | +0 | 0.00% | 16,800 |
| 2024-04-02 | 2024-03-27 | 0.645 | 26,042 | +0 | 0.00% | 16,800 |
| 2024-03-28 | 2024-03-26 | 0.622 | 26,042 | +0 | 0.00% | 16,200 |
| 2024-03-27 | 2024-03-25 | 0.611 | 26,042 | +0 | 0.00% | 15,900 |
| 2024-03-26 | 2024-03-22 | 0.611 | 26,042 | +0 | 0.00% | 15,900 |
| 2024-03-25 | 2024-03-21 | 0.622 | 26,042 | +0 | 0.00% | 16,200 |
| 2024-03-22 | 2024-03-20 | 0.611 | 26,042 | +0 | 0.00% | 15,900 |
| 2024-03-21 | 2024-03-19 | 0.611 | 26,042 | +0 | 0.00% | 15,900 |
| 2024-03-20 | 2024-03-18 | 0.622 | 26,042 | +0 | 0.00% | 16,200 |
| 2024-03-19 | 2024-03-15 | 0.611 | 26,042 | +0 | 0.00% | 15,900 |
| 2024-03-18 | 2024-03-14 | 0.622 | 26,042 | +0 | 0.00% | 16,200 |
| 2024-03-15 | 2024-03-13 | 0.611 | 26,042 | +0 | 0.00% | 15,900 |
| 2024-03-14 | 2024-03-12 | 0.611 | 26,042 | +0 | 0.00% | 15,900 |
| 2024-03-13 | 2024-03-11 | 0.611 | 26,042 | +0 | 0.00% | 15,900 |
| 2024-03-12 | 2024-03-08 | 0.611 | 26,042 | +0 | 0.00% | 15,900 |
| 2024-03-11 | 2024-03-07 | 0.570 | 26,042 | +0 | 0.00% | 14,850 |
| 2024-03-08 | 2024-03-06 | 0.564 | 26,042 | +0 | 0.00% | 14,700 |
| 2024-03-07 | 2024-03-05 | 0.570 | 26,042 | +0 | 0.00% | 14,850 |
| 2024-03-06 | 2024-03-04 | 0.576 | 26,042 | +0 | 0.00% | 15,000 |
| 2024-03-05 | 2024-03-01 | 0.588 | 26,042 | +0 | 0.00% | 15,300 |
| 2024-03-04 | 2024-02-29 | 0.588 | 26,042 | +0 | 0.00% | 15,300 |
| 2024-03-01 | 2024-02-28 | 0.576 | 26,042 | +0 | 0.00% | 15,000 |
| 2024-02-29 | 2024-02-27 | 0.588 | 26,042 | +0 | 0.00% | 15,300 |
| 2024-02-28 | 2024-02-26 | 0.576 | 26,042 | +0 | 0.00% | 15,000 |
| 2024-02-27 | 2024-02-23 | 0.576 | 26,042 | +0 | 0.00% | 15,000 |
| 2024-02-26 | 2024-02-22 | 0.576 | 26,042 | +0 | 0.00% | 15,000 |
| 2024-02-23 | 2024-02-21 | 0.564 | 26,042 | +0 | 0.00% | 14,700 |
| 2024-02-22 | 2024-02-20 | 0.553 | 26,042 | +0 | 0.00% | 14,400 |
| 2024-02-21 | 2024-02-19 | 0.541 | 26,042 | +0 | 0.00% | 14,100 |
| 2024-02-20 | 2024-02-16 | 0.536 | 26,042 | +0 | 0.00% | 13,950 |
| 2024-02-19 | 2024-02-15 | 0.536 | 26,042 | +0 | 0.00% | 13,950 |
| 2024-02-16 | 2024-02-14 | 0.536 | 26,042 | +0 | 0.00% | 13,950 |
| 2024-02-15 | 2024-02-09 | 0.541 | 26,042 | +0 | 0.00% | 14,100 |
| 2024-02-14 | 2024-02-07 | 0.547 | 26,042 | +0 | 0.00% | 14,250 |
| 2024-02-08 | 2024-02-06 | 0.547 | 26,042 | +0 | 0.00% | 14,250 |
| 2024-02-07 | 2024-02-05 | 0.530 | 26,042 | +0 | 0.00% | 13,800 |
| 2024-02-06 | 2024-02-02 | 0.541 | 26,042 | +0 | 0.00% | 14,100 |
| 2024-02-05 | 2024-02-01 | 0.547 | 26,042 | +0 | 0.00% | 14,250 |
| 2024-02-02 | 2024-01-31 | 0.547 | 26,042 | +0 | 0.00% | 14,250 |
| 2024-02-01 | 2024-01-30 | 0.553 | 26,042 | +0 | 0.00% | 14,400 |
| 2024-01-31 | 2024-01-29 | 0.564 | 26,042 | +0 | 0.00% | 14,700 |
| 2024-01-30 | 2024-01-26 | 0.547 | 26,042 | +0 | 0.00% | 14,250 |
| 2024-01-29 | 2024-01-25 | 0.547 | 26,042 | +0 | 0.00% | 14,250 |
| 2024-01-26 | 2024-01-24 | 0.547 | 26,042 | +0 | 0.00% | 14,250 |
| 2024-01-25 | 2024-01-23 | 0.530 | 26,042 | +0 | 0.00% | 13,800 |
| 2024-01-24 | 2024-01-22 | 0.536 | 26,042 | +0 | 0.00% | 13,950 |
| 2024-01-23 | 2024-01-19 | 0.541 | 26,042 | +0 | 0.00% | 14,100 |
| 2024-01-22 | 2024-01-18 | 0.541 | 26,042 | +0 | 0.00% | 14,100 |
| 2024-01-19 | 2024-01-17 | 0.541 | 26,042 | +0 | 0.00% | 14,100 |
| 2024-01-18 | 2024-01-16 | 0.559 | 26,042 | +0 | 0.00% | 14,550 |
| 2024-01-17 | 2024-01-15 | 0.559 | 26,042 | +0 | 0.00% | 14,550 |
| 2024-01-16 | 2024-01-12 | 0.559 | 26,042 | +0 | 0.00% | 14,550 |
| 2024-01-15 | 2024-01-11 | 0.559 | 26,042 | +0 | 0.00% | 14,550 |
| 2024-01-12 | 2024-01-10 | 0.553 | 26,042 | +0 | 0.00% | 14,400 |
| 2024-01-11 | 2024-01-09 | 0.553 | 26,042 | +0 | 0.00% | 14,400 |
| 2024-01-10 | 2024-01-08 | 0.547 | 26,042 | +0 | 0.00% | 14,250 |
| 2024-01-09 | 2024-01-05 | 0.553 | 26,042 | +0 | 0.00% | 14,400 |
| 2024-01-08 | 2024-01-04 | 0.547 | 26,042 | +0 | 0.00% | 14,250 |
| 2024-01-05 | 2024-01-03 | 0.536 | 26,042 | +0 | 0.00% | 13,950 |
| 2024-01-04 | 2024-01-02 | 0.536 | 26,042 | +0 | 0.00% | 13,950 |
| 2024-01-03 | 2023-12-29 | 0.536 | 26,042 | +0 | 0.00% | 13,950 |
| 2024-01-02 | 2023-12-28 | 0.541 | 26,042 | +0 | 0.00% | 14,100 |
| 2023-12-29 | 2023-12-27 | 0.524 | 26,042 | +0 | 0.00% | 13,650 |
| 2023-12-28 | 2023-12-22 | 0.524 | 26,042 | +0 | 0.00% | 13,650 |
| 2023-12-27 | 2023-12-21 | 0.530 | 26,042 | +0 | 0.00% | 13,800 |
| 2023-12-22 | 2023-12-20 | 0.530 | 26,042 | +0 | 0.00% | 13,800 |
| 2023-12-21 | 2023-12-19 | 0.530 | 26,042 | +0 | 0.00% | 13,800 |
| 2023-12-20 | 2023-12-18 | 0.530 | 26,042 | +0 | 0.00% | 13,800 |
| 2023-12-19 | 2023-12-15 | 0.536 | 26,042 | +0 | 0.00% | 13,950 |
| 2023-12-18 | 2023-12-14 | 0.524 | 26,042 | +0 | 0.00% | 13,650 |
| 2023-12-15 | 2023-12-13 | 0.524 | 26,042 | +0 | 0.00% | 13,650 |
| 2023-12-14 | 2023-12-12 | 0.524 | 26,042 | +0 | 0.00% | 13,650 |
| 2023-12-13 | 2023-12-11 | 0.536 | 26,042 | +0 | 0.00% | 13,950 |
| 2023-12-12 | 2023-12-08 | 0.518 | 26,042 | +0 | 0.00% | 13,500 |
| 2023-12-11 | 2023-12-07 | 0.524 | 26,042 | +0 | 0.00% | 13,650 |
| 2023-12-08 | 2023-12-06 | 0.536 | 26,042 | +0 | 0.00% | 13,950 |
| 2023-12-07 | 2023-12-05 | 0.536 | 26,042 | +0 | 0.00% | 13,950 |
| 2023-12-06 | 2023-12-04 | 0.541 | 26,042 | +0 | 0.00% | 14,100 |
| 2023-12-05 | 2023-12-01 | 0.541 | 26,042 | +0 | 0.00% | 14,100 |
| 2023-12-04 | 2023-11-30 | 0.541 | 26,042 | +0 | 0.00% | 14,100 |
| 2023-12-01 | 2023-11-29 | 0.559 | 26,042 | +0 | 0.00% | 14,550 |
| 2023-11-30 | 2023-11-28 | 0.576 | 26,042 | +0 | 0.00% | 15,000 |
| 2023-11-29 | 2023-11-27 | 0.570 | 26,042 | +0 | 0.00% | 14,850 |
| 2023-11-28 | 2023-11-24 | 0.576 | 26,042 | +0 | 0.00% | 15,000 |
| 2023-11-27 | 2023-11-23 | 0.588 | 26,042 | +0 | 0.00% | 15,300 |
| 2023-11-24 | 2023-11-22 | 0.588 | 26,042 | +0 | 0.00% | 15,300 |
| 2023-11-23 | 2023-11-21 | 0.588 | 26,042 | +0 | 0.00% | 15,300 |
| 2023-11-22 | 2023-11-20 | 0.588 | 26,042 | +0 | 0.00% | 15,300 |
| 2023-11-21 | 2023-11-17 | 0.588 | 26,042 | +0 | 0.00% | 15,300 |
| 2023-11-20 | 2023-11-16 | 0.599 | 26,042 | +0 | 0.00% | 15,600 |
| 2023-11-17 | 2023-11-15 | 0.588 | 26,042 | +0 | 0.00% | 15,300 |
| 2023-11-16 | 2023-11-14 | 0.599 | 26,042 | +0 | 0.00% | 15,600 |
| 2023-11-15 | 2023-11-13 | 0.588 | 26,042 | +0 | 0.00% | 15,300 |
| 2023-11-14 | 2023-11-10 | 0.588 | 26,042 | +0 | 0.00% | 15,300 |
| 2023-11-13 | 2023-11-09 | 0.588 | 26,042 | +0 | 0.00% | 15,300 |
| 2023-11-10 | 2023-11-08 | 0.588 | 26,042 | +0 | 0.00% | 15,300 |
| 2023-11-09 | 2023-11-07 | 0.599 | 26,042 | +0 | 0.00% | 15,600 |
| 2023-11-08 | 2023-11-06 | 0.599 | 26,042 | +0 | 0.00% | 15,600 |
| 2023-11-07 | 2023-11-03 | 0.611 | 26,042 | +0 | 0.00% | 15,900 |
| 2023-11-06 | 2023-11-02 | 0.611 | 26,042 | +0 | 0.00% | 15,900 |
| 2023-11-03 | 2023-11-01 | 0.588 | 26,042 | +0 | 0.00% | 15,300 |
| 2023-11-02 | 2023-10-31 | 0.599 | 26,042 | +0 | 0.00% | 15,600 |
| 2023-11-01 | 2023-10-30 | 0.599 | 26,042 | +0 | 0.00% | 15,600 |
| 2023-10-31 | 2023-10-27 | 0.611 | 26,042 | +0 | 0.00% | 15,900 |
| 2023-10-30 | 2023-10-26 | 0.599 | 26,042 | +0 | 0.00% | 15,600 |
| 2023-10-27 | 2023-10-25 | 0.599 | 26,042 | +0 | 0.00% | 15,600 |
| 2023-10-26 | 2023-10-24 | 0.611 | 26,042 | +0 | 0.00% | 15,900 |
| 2023-10-25 | 2023-10-20 | 0.611 | 26,042 | +0 | 0.00% | 15,900 |
| 2023-10-24 | 2023-10-19 | 0.599 | 26,042 | +0 | 0.00% | 15,600 |
| 2023-10-20 | 2023-10-18 | 0.599 | 26,042 | +0 | 0.00% | 15,600 |
| 2023-10-19 | 2023-10-17 | 0.599 | 26,042 | +0 | 0.00% | 15,600 |
| 2023-10-18 | 2023-10-16 | 0.599 | 26,042 | +0 | 0.00% | 15,600 |
| 2023-10-17 | 2023-10-13 | 0.599 | 26,042 | +0 | 0.00% | 15,600 |
| 2023-10-16 | 2023-10-12 | 0.611 | 26,042 | +0 | 0.00% | 15,900 |
| 2023-10-13 | 2023-10-11 | 0.588 | 26,042 | +0 | 0.00% | 15,300 |
| 2023-10-12 | 2023-10-10 | 0.599 | 26,042 | +0 | 0.00% | 15,600 |
| 2023-10-11 | 2023-10-09 | 0.588 | 26,042 | +0 | 0.00% | 15,300 |
| 2023-10-10 | 2023-10-06 | 0.599 | 26,042 | +0 | 0.00% | 15,600 |
| 2023-10-09 | 2023-10-05 | 0.588 | 26,042 | +0 | 0.00% | 15,300 |
| 2023-10-06 | 2023-10-04 | 0.588 | 26,042 | +0 | 0.00% | 15,300 |
| 2023-10-05 | 2023-10-03 | 0.588 | 26,042 | +0 | 0.00% | 15,300 |
| 2023-10-04 | 2023-09-29 | 0.611 | 26,042 | +0 | 0.00% | 15,900 |
| 2023-10-03 | 2023-09-28 | 0.599 | 26,042 | +0 | 0.00% | 15,600 |
| 2023-09-29 | 2023-09-27 | 0.611 | 26,042 | +0 | 0.00% | 15,900 |
| 2023-09-28 | 2023-09-26 | 0.599 | 26,042 | +0 | 0.00% | 15,600 |
| 2023-09-27 | 2023-09-25 | 0.611 | 26,042 | +0 | 0.00% | 15,900 |
| 2023-09-26 | 2023-09-22 | 0.611 | 26,042 | +0 | 0.00% | 15,900 |
| 2023-09-25 | 2023-09-21 | 0.611 | 26,042 | +0 | 0.00% | 15,900 |
| 2023-09-22 | 2023-09-20 | 0.599 | 26,042 | +0 | 0.00% | 15,600 |
| 2023-09-21 | 2023-09-19 | 0.599 | 26,042 | +0 | 0.00% | 15,600 |
| 2023-09-20 | 2023-09-18 | 0.611 | 26,042 | +0 | 0.00% | 15,900 |
| 2023-09-19 | 2023-09-15 | 0.611 | 26,042 | +0 | 0.00% | 15,900 |
| 2023-09-18 | 2023-09-14 | 0.611 | 26,042 | +0 | 0.00% | 15,900 |
| 2023-09-15 | 2023-09-13 | 0.611 | 26,042 | +0 | 0.00% | 15,900 |
| 2023-09-14 | 2023-09-12 | 0.622 | 26,042 | +0 | 0.00% | 16,200 |
| 2023-09-13 | 2023-09-11 | 0.622 | 26,042 | +0 | 0.00% | 16,200 |
| 2023-09-12 | 2023-09-07 | 0.622 | 26,042 | +0 | 0.00% | 16,200 |
| 2023-09-11 | 2023-09-06 | 0.634 | 26,042 | +0 | 0.00% | 16,500 |
| 2023-09-07 | 2023-09-05 | 0.611 | 26,042 | +0 | 0.00% | 15,900 |
| 2023-09-06 | 2023-09-04 | 0.645 | 26,042 | +0 | 0.00% | 16,800 |
| 2023-09-05 | 2023-08-31 | 0.634 | 26,042 | +0 | 0.00% | 16,500 |
| 2023-09-04 | 2023-08-30 | 0.622 | 26,042 | +0 | 0.00% | 16,200 |
| 2023-08-31 | 2023-08-29 | 0.634 | 26,042 | +0 | 0.00% | 16,500 |
| 2023-08-30 | 2023-08-28 | 0.611 | 26,042 | +0 | 0.00% | 15,900 |
| 2023-08-29 | 2023-08-25 | 0.611 | 26,042 | +0 | 0.00% | 15,900 |
| 2023-08-28 | 2023-08-24 | 0.611 | 26,042 | +0 | 0.00% | 15,900 |
| 2023-08-25 | 2023-08-23 | 0.611 | 26,042 | +0 | 0.00% | 15,900 |
| 2023-08-24 | 2023-08-22 | 0.611 | 26,042 | +0 | 0.00% | 15,900 |
| 2023-08-23 | 2023-08-21 | 0.611 | 26,042 | +0 | 0.00% | 15,900 |
| 2023-08-22 | 2023-08-18 | 0.622 | 26,042 | +0 | 0.00% | 16,200 |
| 2023-08-21 | 2023-08-17 | 0.622 | 26,042 | +0 | 0.00% | 16,200 |
| 2023-08-18 | 2023-08-16 | 0.645 | 26,042 | +0 | 0.00% | 16,800 |
| 2023-08-17 | 2023-08-15 | 0.634 | 26,042 | +0 | 0.00% | 16,500 |
| 2023-08-16 | 2023-08-14 | 0.622 | 26,042 | +0 | 0.00% | 16,200 |
| 2023-08-15 | 2023-08-11 | 0.645 | 26,042 | +0 | 0.00% | 16,800 |
| 2023-08-14 | 2023-08-10 | 0.634 | 26,042 | +0 | 0.00% | 16,500 |
| 2023-08-11 | 2023-08-09 | 0.634 | 26,042 | +0 | 0.00% | 16,500 |
| 2023-08-10 | 2023-08-08 | 0.634 | 26,042 | +0 | 0.00% | 16,500 |
| 2023-08-09 | 2023-08-07 | 0.634 | 26,042 | +0 | 0.00% | 16,500 |
| 2023-08-08 | 2023-08-04 | 0.634 | 26,042 | +0 | 0.00% | 16,500 |
| 2023-08-07 | 2023-08-03 | 0.645 | 26,042 | +0 | 0.00% | 16,800 |
| 2023-08-04 | 2023-08-02 | 0.657 | 26,042 | +0 | 0.00% | 17,100 |
| 2023-08-03 | 2023-08-01 | 0.645 | 26,042 | +0 | 0.00% | 16,800 |
| 2023-08-02 | 2023-07-31 | 0.668 | 26,042 | +0 | 0.00% | 17,400 |
| 2023-08-01 | 2023-07-28 | 0.634 | 26,042 | +0 | 0.00% | 16,500 |
| 2023-07-31 | 2023-07-27 | 0.634 | 26,042 | +0 | 0.00% | 16,500 |
| 2023-07-28 | 2023-07-26 | 0.634 | 26,042 | +0 | 0.00% | 16,500 |
| 2023-07-27 | 2023-07-25 | 0.645 | 26,042 | +0 | 0.00% | 16,800 |
| 2023-07-26 | 2023-07-24 | 0.622 | 26,042 | +0 | 0.00% | 16,200 |
| 2023-07-25 | 2023-07-21 | 0.634 | 26,042 | +0 | 0.00% | 16,500 |
| 2023-07-24 | 2023-07-20 | 0.622 | 26,042 | +0 | 0.00% | 16,200 |
| 2023-07-21 | 2023-07-19 | 0.622 | 26,042 | +0 | 0.00% | 16,200 |
| 2023-07-20 | 2023-07-18 | 0.622 | 26,042 | +0 | 0.00% | 16,200 |
| 2023-07-19 | 2023-07-14 | 0.645 | 26,042 | +0 | 0.00% | 16,800 |
| 2023-07-18 | 2023-07-13 | 0.634 | 26,042 | +0 | 0.00% | 16,500 |
| 2023-07-14 | 2023-07-12 | 0.622 | 26,042 | +0 | 0.00% | 16,200 |
| 2023-07-13 | 2023-07-11 | 0.622 | 26,042 | +0 | 0.00% | 16,200 |
| 2023-07-12 | 2023-07-10 | 0.634 | 26,042 | +0 | 0.00% | 16,500 |
| 2023-07-11 | 2023-07-07 | 0.622 | 26,042 | +0 | 0.00% | 16,200 |
| 2023-07-10 | 2023-07-06 | 0.622 | 26,042 | +0 | 0.00% | 16,200 |
| 2023-07-07 | 2023-07-05 | 0.622 | 26,042 | +0 | 0.00% | 16,200 |
| 2023-07-06 | 2023-07-04 | 0.634 | 26,042 | +0 | 0.00% | 16,500 |
| 2023-07-05 | 2023-07-03 | 0.634 | 26,042 | +0 | 0.00% | 16,500 |
| 2023-07-04 | 2023-06-30 | 0.622 | 26,042 | +0 | 0.00% | 16,200 |
| 2023-07-03 | 2023-06-29 | 0.622 | 26,042 | +0 | 0.00% | 16,200 |
| 2023-06-30 | 2023-06-28 | 0.634 | 26,042 | +0 | 0.00% | 16,500 |
| 2023-06-29 | 2023-06-27 | 0.611 | 26,042 | +0 | 0.00% | 15,900 |
| 2023-06-28 | 2023-06-26 | 0.611 | 26,042 | +0 | 0.00% | 15,900 |
| 2023-06-27 | 2023-06-23 | 0.622 | 26,042 | +0 | 0.00% | 16,200 |
| 2023-06-26 | 2023-06-21 | 0.645 | 26,042 | +0 | 0.00% | 16,800 |
| 2023-06-23 | 2023-06-20 | 0.657 | 26,042 | +0 | 0.00% | 17,100 |
| 2023-06-21 | 2023-06-19 | 0.645 | 26,042 | +0 | 0.00% | 16,800 |
| 2023-06-20 | 2023-06-16 | 0.707 | 26,042 | +0 | 0.00% | 18,399 |
| 2023-06-19 | 2023-06-15 | 0.695 | 26,042 | +989 | 0.00% | 18,087 |
| 2023-06-16 | 2023-06-14 | 0.695 | 25,053 | +0 | 0.00% | 17,400 |
| 2023-06-15 | 2023-06-13 | 0.707 | 25,053 | +0 | 0.00% | 17,700 |
| 2023-06-14 | 2023-06-12 | 0.695 | 25,053 | +0 | 0.00% | 17,400 |
| 2023-06-13 | 2023-06-09 | 0.695 | 25,053 | +0 | 0.00% | 17,400 |
| 2023-06-12 | 2023-06-08 | 0.695 | 25,053 | +0 | 0.00% | 17,400 |
| 2023-06-09 | 2023-06-07 | 0.695 | 25,053 | +0 | 0.00% | 17,400 |
| 2023-06-08 | 2023-06-06 | 0.707 | 25,053 | +0 | 0.00% | 17,700 |
| 2023-06-07 | 2023-06-05 | 0.707 | 25,053 | +0 | 0.00% | 17,700 |
| 2023-06-06 | 2023-06-02 | 0.695 | 25,053 | +0 | 0.00% | 17,400 |
| 2023-06-05 | 2023-06-01 | 0.683 | 25,053 | +0 | 0.00% | 17,100 |
| 2023-06-02 | 2023-05-31 | 0.683 | 25,053 | +0 | 0.00% | 17,100 |
| 2023-06-01 | 2023-05-30 | 0.683 | 25,053 | +0 | 0.00% | 17,100 |
| 2023-05-31 | 2023-05-29 | 0.695 | 25,053 | +0 | 0.00% | 17,400 |
| 2023-05-30 | 2023-05-25 | 0.695 | 25,053 | +0 | 0.00% | 17,400 |
| 2023-05-29 | 2023-05-24 | 0.718 | 25,053 | +0 | 0.00% | 18,000 |
| 2023-05-25 | 2023-05-23 | 0.718 | 25,053 | +0 | 0.00% | 18,000 |
| 2023-05-24 | 2023-05-22 | 0.730 | 25,053 | +0 | 0.00% | 18,300 |
| 2023-05-23 | 2023-05-19 | 0.730 | 25,053 | +0 | 0.00% | 18,300 |
| 2023-05-22 | 2023-05-18 | 0.718 | 25,053 | +0 | 0.00% | 18,000 |
| 2023-05-19 | 2023-05-17 | 0.730 | 25,053 | +0 | 0.00% | 18,300 |
| 2023-05-18 | 2023-05-16 | 0.742 | 25,053 | +0 | 0.00% | 18,600 |
| 2023-05-17 | 2023-05-15 | 0.742 | 25,053 | +0 | 0.00% | 18,600 |
| 2023-05-16 | 2023-05-12 | 0.742 | 25,053 | +0 | 0.00% | 18,600 |
| 2023-05-15 | 2023-05-11 | 0.754 | 25,053 | +0 | 0.00% | 18,900 |
| 2023-05-12 | 2023-05-10 | 0.754 | 25,053 | +0 | 0.00% | 18,900 |
| 2023-05-11 | 2023-05-09 | 0.766 | 25,053 | +0 | 0.00% | 19,200 |
| 2023-05-10 | 2023-05-08 | 0.766 | 25,053 | +0 | 0.00% | 19,200 |
| 2023-05-09 | 2023-05-05 | 0.730 | 25,053 | +0 | 0.00% | 18,300 |
| 2023-05-08 | 2023-05-04 | 0.718 | 25,053 | +0 | 0.00% | 18,000 |
| 2023-05-05 | 2023-05-03 | 0.707 | 25,053 | +0 | 0.00% | 17,700 |
| 2023-05-04 | 2023-05-02 | 0.718 | 25,053 | +0 | 0.00% | 18,000 |
| 2023-05-03 | 2023-04-28 | 0.718 | 25,053 | +0 | 0.00% | 18,000 |
| 2023-05-02 | 2023-04-27 | 0.695 | 25,053 | +0 | 0.00% | 17,400 |
| 2023-04-28 | 2023-04-26 | 0.695 | 25,053 | +0 | 0.00% | 17,400 |
| 2023-04-27 | 2023-04-25 | 0.695 | 25,053 | +0 | 0.00% | 17,400 |
| 2023-04-26 | 2023-04-24 | 0.707 | 25,053 | +0 | 0.00% | 17,700 |
| 2023-04-25 | 2023-04-21 | 0.718 | 25,053 | +0 | 0.00% | 18,000 |
| 2023-04-24 | 2023-04-20 | 0.730 | 25,053 | +0 | 0.00% | 18,300 |
| 2023-04-21 | 2023-04-19 | 0.718 | 25,053 | +0 | 0.00% | 18,000 |
| 2023-04-20 | 2023-04-18 | 0.730 | 25,053 | +0 | 0.00% | 18,300 |
| 2023-04-19 | 2023-04-17 | 0.730 | 25,053 | +0 | 0.00% | 18,300 |
| 2023-04-18 | 2023-04-14 | 0.730 | 25,053 | +0 | 0.00% | 18,300 |
| 2023-04-17 | 2023-04-13 | 0.718 | 25,053 | +0 | 0.00% | 18,000 |
| 2023-04-14 | 2023-04-12 | 0.718 | 25,053 | +0 | 0.00% | 18,000 |
| 2023-04-13 | 2023-04-11 | 0.683 | 25,053 | +0 | 0.00% | 17,100 |
| 2023-04-12 | 2023-04-06 | 0.683 | 25,053 | +0 | 0.00% | 17,100 |
| 2023-04-11 | 2023-04-04 | 0.683 | 25,053 | +0 | 0.00% | 17,100 |
| 2023-04-06 | 2023-04-03 | 0.683 | 25,053 | +0 | 0.00% | 17,100 |
| 2023-04-04 | 2023-03-31 | 0.695 | 25,053 | +0 | 0.00% | 17,400 |
| 2023-04-03 | 2023-03-30 | 0.695 | 25,053 | +0 | 0.00% | 17,400 |
| 2023-03-31 | 2023-03-29 | 0.707 | 25,053 | +0 | 0.00% | 17,700 |
| 2023-03-30 | 2023-03-28 | 0.730 | 25,053 | +0 | 0.00% | 18,300 |
| 2023-03-29 | 2023-03-27 | 0.718 | 25,053 | +0 | 0.00% | 18,000 |
| 2023-03-28 | 2023-03-24 | 0.730 | 25,053 | +0 | 0.00% | 18,300 |
| 2023-03-27 | 2023-03-23 | 0.730 | 25,053 | +0 | 0.00% | 18,300 |
| 2023-03-24 | 2023-03-22 | 0.730 | 25,053 | +0 | 0.00% | 18,300 |
| 2023-03-23 | 2023-03-21 | 0.718 | 25,053 | +0 | 0.00% | 18,000 |
| 2023-03-22 | 2023-03-20 | 0.730 | 25,053 | +0 | 0.00% | 18,300 |
| 2023-03-21 | 2023-03-17 | 0.730 | 25,053 | +0 | 0.00% | 18,300 |
| 2023-03-20 | 2023-03-16 | 0.718 | 25,053 | +0 | 0.00% | 18,000 |
| 2023-03-17 | 2023-03-15 | 0.730 | 25,053 | +0 | 0.00% | 18,300 |
| 2023-03-16 | 2023-03-14 | 0.730 | 25,053 | +0 | 0.00% | 18,300 |
| 2023-03-15 | 2023-03-13 | 0.742 | 25,053 | +0 | 0.00% | 18,600 |
| 2023-03-14 | 2023-03-10 | 0.742 | 25,053 | +0 | 0.00% | 18,600 |
| 2023-03-13 | 2023-03-09 | 0.754 | 25,053 | +0 | 0.00% | 18,900 |
| 2023-03-10 | 2023-03-08 | 0.766 | 25,053 | +0 | 0.00% | 19,200 |
| 2023-03-09 | 2023-03-07 | 0.766 | 25,053 | +0 | 0.00% | 19,200 |
| 2023-03-08 | 2023-03-06 | 0.754 | 25,053 | +0 | 0.00% | 18,900 |
| 2023-03-07 | 2023-03-03 | 0.742 | 25,053 | +0 | 0.00% | 18,600 |
| 2023-03-06 | 2023-03-02 | 0.742 | 25,053 | +0 | 0.00% | 18,600 |
| 2023-03-03 | 2023-03-01 | 0.742 | 25,053 | +0 | 0.00% | 18,600 |
| 2023-03-02 | 2023-02-28 | 0.718 | 25,053 | +0 | 0.00% | 18,000 |
| 2023-03-01 | 2023-02-27 | 0.707 | 25,053 | +0 | 0.00% | 17,700 |
| 2023-02-28 | 2023-02-24 | 0.766 | 25,053 | +0 | 0.00% | 19,200 |
| 2023-02-27 | 2023-02-23 | 0.754 | 25,053 | +0 | 0.00% | 18,900 |
| 2023-02-24 | 2023-02-22 | 0.790 | 25,053 | +0 | 0.00% | 19,800 |
| 2023-02-23 | 2023-02-21 | 0.790 | 25,053 | +0 | 0.00% | 19,800 |
| 2023-02-22 | 2023-02-20 | 0.790 | 25,053 | +0 | 0.00% | 19,800 |
| 2023-02-21 | 2023-02-17 | 0.790 | 25,053 | +0 | 0.00% | 19,800 |
| 2023-02-20 | 2023-02-16 | 0.790 | 25,053 | +0 | 0.00% | 19,800 |
| 2023-02-17 | 2023-02-15 | 0.790 | 25,053 | +0 | 0.00% | 19,800 |
| 2023-02-16 | 2023-02-14 | 0.742 | 25,053 | +0 | 0.00% | 18,600 |
| 2023-02-15 | 2023-02-13 | 0.766 | 25,053 | +0 | 0.00% | 19,200 |
| 2023-02-14 | 2023-02-10 | 0.742 | 25,053 | +0 | 0.00% | 18,600 |
| 2023-02-13 | 2023-02-09 | 0.766 | 25,053 | +0 | 0.00% | 19,200 |
| 2023-02-10 | 2023-02-08 | 0.766 | 25,053 | +0 | 0.00% | 19,200 |
| 2023-02-09 | 2023-02-07 | 0.766 | 25,053 | +0 | 0.00% | 19,200 |
| 2023-02-08 | 2023-02-06 | 0.754 | 25,053 | +0 | 0.00% | 18,900 |
| 2023-02-07 | 2023-02-03 | 0.778 | 25,053 | +0 | 0.00% | 19,500 |
| 2023-02-06 | 2023-02-02 | 0.790 | 25,053 | +0 | 0.00% | 19,800 |
| 2023-02-03 | 2023-02-01 | 0.778 | 25,053 | +0 | 0.00% | 19,500 |
| 2023-02-02 | 2023-01-31 | 0.766 | 25,053 | +0 | 0.00% | 19,200 |
| 2023-02-01 | 2023-01-30 | 0.754 | 25,053 | +0 | 0.00% | 18,900 |
| 2023-01-31 | 2023-01-27 | 0.778 | 25,053 | +0 | 0.00% | 19,500 |
| 2023-01-30 | 2023-01-26 | 0.742 | 25,053 | +0 | 0.00% | 18,600 |
| 2023-01-27 | 2023-01-20 | 0.742 | 25,053 | +0 | 0.00% | 18,600 |
| 2023-01-26 | 2023-01-19 | 0.730 | 25,053 | +0 | 0.00% | 18,300 |
| 2023-01-20 | 2023-01-18 | 0.730 | 25,053 | +0 | 0.00% | 18,300 |
| 2023-01-19 | 2023-01-17 | 0.754 | 25,053 | +0 | 0.00% | 18,900 |
| 2023-01-18 | 2023-01-16 | 0.742 | 25,053 | +0 | 0.00% | 18,600 |
| 2023-01-17 | 2023-01-13 | 0.742 | 25,053 | +0 | 0.00% | 18,600 |
| 2023-01-16 | 2023-01-12 | 0.754 | 25,053 | +0 | 0.00% | 18,900 |
| 2023-01-13 | 2023-01-11 | 0.742 | 25,053 | +0 | 0.00% | 18,600 |
| 2023-01-12 | 2023-01-10 | 0.742 | 25,053 | +0 | 0.00% | 18,600 |
| 2023-01-11 | 2023-01-09 | 0.766 | 25,053 | +0 | 0.00% | 19,200 |
| 2023-01-10 | 2023-01-06 | 0.742 | 25,053 | +0 | 0.00% | 18,600 |
| 2023-01-09 | 2023-01-05 | 0.742 | 25,053 | +0 | 0.00% | 18,600 |
| 2023-01-06 | 2023-01-04 | 0.707 | 25,053 | +0 | 0.00% | 17,700 |
| 2023-01-05 | 2023-01-03 | 0.683 | 25,053 | +0 | 0.00% | 17,100 |
| 2023-01-04 | 2022-12-30 | 0.683 | 25,053 | +0 | 0.00% | 17,100 |
| 2023-01-03 | 2022-12-29 | 0.683 | 25,053 | +0 | 0.00% | 17,100 |
| 2022-12-30 | 2022-12-28 | 0.671 | 25,053 | +0 | 0.00% | 16,800 |
| 2022-12-29 | 2022-12-23 | 0.671 | 25,053 | +0 | 0.00% | 16,800 |
| 2022-12-28 | 2022-12-22 | 0.683 | 25,053 | +0 | 0.00% | 17,100 |
| 2022-12-23 | 2022-12-21 | 0.683 | 25,053 | +0 | 0.00% | 17,100 |
| 2022-12-22 | 2022-12-20 | 0.671 | 25,053 | +0 | 0.00% | 16,800 |
| 2022-12-21 | 2022-12-19 | 0.683 | 25,053 | +0 | 0.00% | 17,100 |
| 2022-12-20 | 2022-12-16 | 0.671 | 25,053 | +0 | 0.00% | 16,800 |
| 2022-12-19 | 2022-12-15 | 0.671 | 25,053 | +0 | 0.00% | 16,800 |
| 2022-12-16 | 2022-12-14 | 0.683 | 25,053 | +0 | 0.00% | 17,100 |
| 2022-12-15 | 2022-12-13 | 0.671 | 25,053 | +0 | 0.00% | 16,800 |
| 2022-12-14 | 2022-12-12 | 0.683 | 25,053 | +0 | 0.00% | 17,100 |
| 2022-12-13 | 2022-12-09 | 0.683 | 25,053 | +0 | 0.00% | 17,100 |
| 2022-12-12 | 2022-12-08 | 0.671 | 25,053 | +0 | 0.00% | 16,800 |
| 2022-12-09 | 2022-12-07 | 0.659 | 25,053 | +0 | 0.00% | 16,500 |
| 2022-12-08 | 2022-12-06 | 0.659 | 25,053 | +0 | 0.00% | 16,500 |
| 2022-12-07 | 2022-12-05 | 0.671 | 25,053 | +0 | 0.00% | 16,800 |
| 2022-12-06 | 2022-12-02 | 0.647 | 25,053 | +0 | 0.00% | 16,200 |
| 2022-12-05 | 2022-12-01 | 0.671 | 25,053 | +0 | 0.00% | 16,800 |
| 2022-12-02 | 2022-11-30 | 0.659 | 25,053 | +0 | 0.00% | 16,500 |
| 2022-12-01 | 2022-11-29 | 0.659 | 25,053 | +0 | 0.00% | 16,500 |
| 2022-11-30 | 2022-11-28 | 0.635 | 25,053 | +0 | 0.00% | 15,900 |
| 2022-11-29 | 2022-11-25 | 0.635 | 25,053 | +0 | 0.00% | 15,900 |
| 2022-11-28 | 2022-11-24 | 0.635 | 25,053 | +0 | 0.00% | 15,900 |
| 2022-11-25 | 2022-11-23 | 0.635 | 25,053 | +0 | 0.00% | 15,900 |
| 2022-11-24 | 2022-11-22 | 0.623 | 25,053 | +0 | 0.00% | 15,600 |
| 2022-11-23 | 2022-11-21 | 0.623 | 25,053 | +0 | 0.00% | 15,600 |
| 2022-11-22 | 2022-11-18 | 0.635 | 25,053 | +0 | 0.00% | 15,900 |
| 2022-11-21 | 2022-11-17 | 0.611 | 25,053 | +0 | 0.00% | 15,300 |
| 2022-11-18 | 2022-11-16 | 0.635 | 25,053 | +0 | 0.00% | 15,900 |
| 2022-11-17 | 2022-11-15 | 0.635 | 25,053 | +0 | 0.00% | 15,900 |
| 2022-11-16 | 2022-11-14 | 0.623 | 25,053 | +0 | 0.00% | 15,600 |
| 2022-11-15 | 2022-11-11 | 0.611 | 25,053 | +0 | 0.00% | 15,300 |
| 2022-11-14 | 2022-11-10 | 0.587 | 25,053 | +0 | 0.00% | 14,700 |
| 2022-11-11 | 2022-11-09 | 0.599 | 25,053 | +0 | 0.00% | 15,000 |
| 2022-11-10 | 2022-11-08 | 0.593 | 25,053 | +0 | 0.00% | 14,850 |
| 2022-11-09 | 2022-11-07 | 0.611 | 25,053 | +0 | 0.00% | 15,300 |
| 2022-11-08 | 2022-11-04 | 0.581 | 25,053 | +0 | 0.00% | 14,550 |
| 2022-11-07 | 2022-11-03 | 0.569 | 25,053 | +0 | 0.00% | 14,250 |
| 2022-11-04 | 2022-11-02 | 0.575 | 25,053 | +0 | 0.00% | 14,400 |
| 2022-11-03 | 2022-11-01 | 0.563 | 25,053 | +0 | 0.00% | 14,100 |
| 2022-11-02 | 2022-10-31 | 0.563 | 25,053 | +0 | 0.00% | 14,100 |
| 2022-11-01 | 2022-10-28 | 0.581 | 25,053 | +0 | 0.00% | 14,550 |
| 2022-10-31 | 2022-10-27 | 0.593 | 25,053 | +0 | 0.00% | 14,850 |
| 2022-10-28 | 2022-10-26 | 0.587 | 25,053 | +0 | 0.00% | 14,700 |
| 2022-10-27 | 2022-10-25 | 0.581 | 25,053 | +0 | 0.00% | 14,550 |
| 2022-10-26 | 2022-10-24 | 0.587 | 25,053 | +0 | 0.00% | 14,700 |
| 2022-10-25 | 2022-10-21 | 0.611 | 25,053 | +0 | 0.00% | 15,300 |
| 2022-10-24 | 2022-10-20 | 0.599 | 25,053 | +0 | 0.00% | 15,000 |
| 2022-10-21 | 2022-10-19 | 0.599 | 25,053 | +0 | 0.00% | 15,000 |
| 2022-10-20 | 2022-10-18 | 0.599 | 25,053 | +0 | 0.00% | 15,000 |
| 2022-10-19 | 2022-10-17 | 0.593 | 25,053 | +0 | 0.00% | 14,850 |
| 2022-10-18 | 2022-10-14 | 0.593 | 25,053 | +0 | 0.00% | 14,850 |
| 2022-10-17 | 2022-10-13 | 0.587 | 25,053 | +0 | 0.00% | 14,700 |
| 2022-10-14 | 2022-10-12 | 0.593 | 25,053 | +0 | 0.00% | 14,850 |
| 2022-10-13 | 2022-10-11 | 0.599 | 25,053 | +0 | 0.00% | 15,000 |
| 2022-10-12 | 2022-10-10 | 0.593 | 25,053 | +0 | 0.00% | 14,850 |
| 2022-10-11 | 2022-10-07 | 0.611 | 25,053 | +0 | 0.00% | 15,300 |
| 2022-10-10 | 2022-10-06 | 0.623 | 25,053 | +0 | 0.00% | 15,600 |
| 2022-10-07 | 2022-10-05 | 0.599 | 25,053 | +0 | 0.00% | 15,000 |
| 2022-10-06 | 2022-10-03 | 0.587 | 25,053 | +0 | 0.00% | 14,700 |
| 2022-10-05 | 2022-09-30 | 0.593 | 25,053 | +0 | 0.00% | 14,850 |
| 2022-10-03 | 2022-09-29 | 0.581 | 25,053 | +0 | 0.00% | 14,550 |
| 2022-09-30 | 2022-09-28 | 0.599 | 25,053 | +0 | 0.00% | 15,000 |
| 2022-09-29 | 2022-09-27 | 0.623 | 25,053 | +0 | 0.00% | 15,600 |
| 2022-09-28 | 2022-09-26 | 0.635 | 25,053 | +0 | 0.00% | 15,900 |
| 2022-09-27 | 2022-09-23 | 0.635 | 25,053 | +0 | 0.00% | 15,900 |
| 2022-09-26 | 2022-09-22 | 0.659 | 25,053 | +0 | 0.00% | 16,500 |
| 2022-09-23 | 2022-09-21 | 0.647 | 25,053 | +0 | 0.00% | 16,200 |
| 2022-09-22 | 2022-09-20 | 0.671 | 25,053 | +0 | 0.00% | 16,800 |
| 2022-09-21 | 2022-09-19 | 0.671 | 25,053 | +0 | 0.00% | 16,800 |
| 2022-09-20 | 2022-09-16 | 0.683 | 25,053 | +0 | 0.00% | 17,100 |
| 2022-09-19 | 2022-09-15 | 0.671 | 25,053 | +0 | 0.00% | 16,800 |
| 2022-09-16 | 2022-09-14 | 0.683 | 25,053 | +0 | 0.00% | 17,100 |
| 2022-09-15 | 2022-09-13 | 0.683 | 25,053 | +0 | 0.00% | 17,100 |
| 2022-09-14 | 2022-09-09 | 0.683 | 25,053 | +0 | 0.00% | 17,100 |
| 2022-09-13 | 2022-09-08 | 0.683 | 25,053 | +0 | 0.00% | 17,100 |
| 2022-09-09 | 2022-09-07 | 0.683 | 25,053 | +0 | 0.00% | 17,100 |
| 2022-09-08 | 2022-09-06 | 0.683 | 25,053 | +0 | 0.00% | 17,100 |
| 2022-09-07 | 2022-09-05 | 0.695 | 25,053 | +0 | 0.00% | 17,400 |
| 2022-09-06 | 2022-09-02 | 0.707 | 25,053 | +0 | 0.00% | 17,700 |
| 2022-09-05 | 2022-09-01 | 0.718 | 25,053 | +0 | 0.00% | 18,000 |
| 2022-09-02 | 2022-08-31 | 0.707 | 25,053 | +0 | 0.00% | 17,700 |
| 2022-09-01 | 2022-08-30 | 0.718 | 25,053 | +0 | 0.00% | 18,000 |
| 2022-08-31 | 2022-08-29 | 0.718 | 25,053 | +0 | 0.00% | 18,000 |
| 2022-08-30 | 2022-08-26 | 0.730 | 25,053 | +0 | 0.00% | 18,300 |
| 2022-08-29 | 2022-08-25 | 0.707 | 25,053 | +0 | 0.00% | 17,700 |
| 2022-08-26 | 2022-08-24 | 0.707 | 25,053 | +0 | 0.00% | 17,700 |
| 2022-08-25 | 2022-08-23 | 0.707 | 25,053 | +0 | 0.00% | 17,700 |
| 2022-08-24 | 2022-08-22 | 0.718 | 25,053 | +0 | 0.00% | 18,000 |
| 2022-08-23 | 2022-08-19 | 0.707 | 25,053 | +0 | 0.00% | 17,700 |
| 2022-08-22 | 2022-08-18 | 0.707 | 25,053 | +0 | 0.00% | 17,700 |
| 2022-08-19 | 2022-08-17 | 0.707 | 25,053 | +0 | 0.00% | 17,700 |
| 2022-08-18 | 2022-08-16 | 0.707 | 25,053 | +0 | 0.00% | 17,700 |
| 2022-08-17 | 2022-08-15 | 0.707 | 25,053 | +0 | 0.00% | 17,700 |
| 2022-08-16 | 2022-08-12 | 0.707 | 25,053 | +0 | 0.00% | 17,700 |
| 2022-08-15 | 2022-08-11 | 0.707 | 25,053 | +0 | 0.00% | 17,700 |
| 2022-08-12 | 2022-08-10 | 0.707 | 25,053 | +0 | 0.00% | 17,700 |
| 2022-08-11 | 2022-08-09 | 0.707 | 25,053 | +0 | 0.00% | 17,700 |
| 2022-08-10 | 2022-08-08 | 0.707 | 25,053 | +0 | 0.00% | 17,700 |
| 2022-08-09 | 2022-08-05 | 0.707 | 25,053 | +0 | 0.00% | 17,700 |
| 2022-08-08 | 2022-08-04 | 0.718 | 25,053 | +0 | 0.00% | 18,000 |
| 2022-08-05 | 2022-08-03 | 0.707 | 25,053 | +0 | 0.00% | 17,700 |
| 2022-08-04 | 2022-08-02 | 0.707 | 25,053 | +0 | 0.00% | 17,700 |
| 2022-08-03 | 2022-08-01 | 0.718 | 25,053 | +0 | 0.00% | 18,000 |
| 2022-08-02 | 2022-07-29 | 0.730 | 25,053 | +0 | 0.00% | 18,300 |
| 2022-08-01 | 2022-07-28 | 0.730 | 25,053 | +0 | 0.00% | 18,300 |
| 2022-07-29 | 2022-07-27 | 0.730 | 25,053 | +0 | 0.00% | 18,300 |
| 2022-07-28 | 2022-07-26 | 0.730 | 25,053 | +0 | 0.00% | 18,300 |
| 2022-07-27 | 2022-07-25 | 0.730 | 25,053 | +0 | 0.00% | 18,300 |
| 2022-07-26 | 2022-07-22 | 0.730 | 25,053 | +0 | 0.00% | 18,300 |
| 2022-07-25 | 2022-07-21 | 0.730 | 25,053 | +0 | 0.00% | 18,300 |
| 2022-07-22 | 2022-07-20 | 0.730 | 25,053 | +0 | 0.00% | 18,300 |
| 2022-07-21 | 2022-07-19 | 0.730 | 25,053 | +0 | 0.00% | 18,300 |
| 2022-07-20 | 2022-07-18 | 0.730 | 25,053 | +0 | 0.00% | 18,300 |
| 2022-07-19 | 2022-07-15 | 0.730 | 25,053 | +0 | 0.00% | 18,300 |
| 2022-07-18 | 2022-07-14 | 0.730 | 25,053 | +0 | 0.00% | 18,300 |
| 2022-07-15 | 2022-07-13 | 0.742 | 25,053 | +0 | 0.00% | 18,600 |
| 2022-07-14 | 2022-07-12 | 0.742 | 25,053 | +0 | 0.00% | 18,600 |
| 2022-07-13 | 2022-07-11 | 0.754 | 25,053 | +0 | 0.00% | 18,900 |
| 2022-07-12 | 2022-07-08 | 0.754 | 25,053 | +0 | 0.00% | 18,900 |
| 2022-07-11 | 2022-07-07 | 0.766 | 25,053 | +0 | 0.00% | 19,200 |
| 2022-07-08 | 2022-07-06 | 0.766 | 25,053 | +0 | 0.00% | 19,200 |
| 2022-07-07 | 2022-07-05 | 0.766 | 25,053 | +0 | 0.00% | 19,200 |
| 2022-07-06 | 2022-07-04 | 0.766 | 25,053 | +0 | 0.00% | 19,200 |
| 2022-07-05 | 2022-06-30 | 0.778 | 25,053 | +0 | 0.00% | 19,500 |
| 2022-07-04 | 2022-06-29 | 0.766 | 25,053 | +0 | 0.00% | 19,200 |
| 2022-06-30 | 2022-06-28 | 0.766 | 25,053 | +0 | 0.00% | 19,200 |
| 2022-06-29 | 2022-06-27 | 0.778 | 25,053 | +0 | 0.00% | 19,500 |
| 2022-06-28 | 2022-06-24 | 0.766 | 25,053 | +0 | 0.00% | 19,200 |
| 2022-06-27 | 2022-06-23 | 0.778 | 25,053 | +0 | 0.00% | 19,500 |
| 2022-06-24 | 2022-06-22 | 0.766 | 25,053 | +0 | 0.00% | 19,200 |
| 2022-06-23 | 2022-06-21 | 0.778 | 25,053 | +0 | 0.00% | 19,500 |
| 2022-06-22 | 2022-06-20 | 0.778 | 25,053 | +0 | 0.00% | 19,500 |
| 2022-06-21 | 2022-06-17 | 0.929 | 25,053 | +0 | 0.00% | 23,263 |
| 2022-06-20 | 2022-06-16 | 0.902 | 25,053 | +2,114 | 0.00% | 22,607 |
| 2022-06-17 | 2022-06-15 | 0.902 | 22,939 | +0 | 0.00% | 20,700 |
| 2022-06-16 | 2022-06-14 | 0.902 | 22,939 | +0 | 0.00% | 20,700 |
| 2022-06-15 | 2022-06-13 | 0.889 | 22,939 | +0 | 0.00% | 20,400 |
| 2022-06-14 | 2022-06-10 | 0.902 | 22,939 | +0 | 0.00% | 20,700 |
| 2022-06-13 | 2022-06-09 | 0.915 | 22,939 | +0 | 0.00% | 21,000 |
| 2022-06-10 | 2022-06-08 | 0.915 | 22,939 | +0 | 0.00% | 21,000 |
| 2022-06-09 | 2022-06-07 | 0.915 | 22,939 | +0 | 0.00% | 21,000 |
| 2022-06-08 | 2022-06-06 | 0.915 | 22,939 | +0 | 0.00% | 21,000 |
| 2022-06-07 | 2022-06-02 | 0.863 | 22,939 | +0 | 0.00% | 19,800 |
| 2022-06-06 | 2022-06-01 | 0.850 | 22,939 | +0 | 0.00% | 19,500 |
| 2022-06-02 | 2022-05-31 | 0.824 | 22,939 | +0 | 0.00% | 18,900 |
| 2022-06-01 | 2022-05-30 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2022-05-31 | 2022-05-27 | 0.850 | 22,939 | +0 | 0.00% | 19,500 |
| 2022-05-30 | 2022-05-26 | 0.850 | 22,939 | +0 | 0.00% | 19,500 |
| 2022-05-27 | 2022-05-25 | 0.824 | 22,939 | +0 | 0.00% | 18,900 |
| 2022-05-26 | 2022-05-24 | 0.811 | 22,939 | +0 | 0.00% | 18,600 |
| 2022-05-25 | 2022-05-23 | 0.811 | 22,939 | +0 | 0.00% | 18,600 |
| 2022-05-24 | 2022-05-20 | 0.811 | 22,939 | +0 | 0.00% | 18,600 |
| 2022-05-23 | 2022-05-19 | 0.811 | 22,939 | +0 | 0.00% | 18,600 |
| 2022-05-20 | 2022-05-18 | 0.798 | 22,939 | +0 | 0.00% | 18,300 |
| 2022-05-19 | 2022-05-17 | 0.798 | 22,939 | +0 | 0.00% | 18,300 |
| 2022-05-18 | 2022-05-16 | 0.785 | 22,939 | +0 | 0.00% | 18,000 |
| 2022-05-17 | 2022-05-13 | 0.811 | 22,939 | +0 | 0.00% | 18,600 |
| 2022-05-16 | 2022-05-12 | 0.785 | 22,939 | +0 | 0.00% | 18,000 |
| 2022-05-13 | 2022-05-11 | 0.798 | 22,939 | +0 | 0.00% | 18,300 |
| 2022-05-12 | 2022-05-10 | 0.798 | 22,939 | +0 | 0.00% | 18,300 |
| 2022-05-11 | 2022-05-06 | 0.811 | 22,939 | +0 | 0.00% | 18,600 |
| 2022-05-10 | 2022-05-05 | 0.824 | 22,939 | +0 | 0.00% | 18,900 |
| 2022-05-06 | 2022-05-04 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2022-05-05 | 2022-05-03 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2022-05-04 | 2022-04-29 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2022-05-03 | 2022-04-28 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2022-04-29 | 2022-04-27 | 0.824 | 22,939 | +0 | 0.00% | 18,900 |
| 2022-04-28 | 2022-04-26 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2022-04-27 | 2022-04-25 | 0.811 | 22,939 | +0 | 0.00% | 18,600 |
| 2022-04-26 | 2022-04-22 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2022-04-25 | 2022-04-21 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2022-04-22 | 2022-04-20 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2022-04-21 | 2022-04-19 | 0.863 | 22,939 | +0 | 0.00% | 19,800 |
| 2022-04-20 | 2022-04-14 | 0.863 | 22,939 | +0 | 0.00% | 19,800 |
| 2022-04-19 | 2022-04-13 | 0.876 | 22,939 | +0 | 0.00% | 20,100 |
| 2022-04-14 | 2022-04-12 | 0.876 | 22,939 | +0 | 0.00% | 20,100 |
| 2022-04-13 | 2022-04-11 | 0.863 | 22,939 | +0 | 0.00% | 19,800 |
| 2022-04-12 | 2022-04-08 | 0.863 | 22,939 | +0 | 0.00% | 19,800 |
| 2022-04-11 | 2022-04-07 | 0.850 | 22,939 | +0 | 0.00% | 19,500 |
| 2022-04-08 | 2022-04-06 | 0.863 | 22,939 | +0 | 0.00% | 19,800 |
| 2022-04-07 | 2022-04-04 | 0.863 | 22,939 | +0 | 0.00% | 19,800 |
| 2022-04-06 | 2022-04-01 | 0.850 | 22,939 | +0 | 0.00% | 19,500 |
| 2022-04-04 | 2022-03-31 | 0.824 | 22,939 | +0 | 0.00% | 18,900 |
| 2022-04-01 | 2022-03-30 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2022-03-31 | 2022-03-29 | 0.785 | 22,939 | +0 | 0.00% | 18,000 |
| 2022-03-30 | 2022-03-28 | 0.785 | 22,939 | +0 | 0.00% | 18,000 |
| 2022-03-29 | 2022-03-25 | 0.772 | 22,939 | +0 | 0.00% | 17,700 |
| 2022-03-28 | 2022-03-24 | 0.798 | 22,939 | +0 | 0.00% | 18,300 |
| 2022-03-25 | 2022-03-23 | 0.798 | 22,939 | +0 | 0.00% | 18,300 |
| 2022-03-24 | 2022-03-22 | 0.785 | 22,939 | +0 | 0.00% | 18,000 |
| 2022-03-23 | 2022-03-21 | 0.785 | 22,939 | +0 | 0.00% | 18,000 |
| 2022-03-22 | 2022-03-18 | 0.798 | 22,939 | +0 | 0.00% | 18,300 |
| 2022-03-21 | 2022-03-17 | 0.785 | 22,939 | +0 | 0.00% | 18,000 |
| 2022-03-18 | 2022-03-16 | 0.759 | 22,939 | +0 | 0.00% | 17,400 |
| 2022-03-17 | 2022-03-15 | 0.706 | 22,939 | +0 | 0.00% | 16,200 |
| 2022-03-16 | 2022-03-14 | 0.745 | 22,939 | +0 | 0.00% | 17,100 |
| 2022-03-15 | 2022-03-11 | 0.785 | 22,939 | +0 | 0.00% | 18,000 |
| 2022-03-14 | 2022-03-10 | 0.811 | 22,939 | +0 | 0.00% | 18,600 |
| 2022-03-11 | 2022-03-09 | 0.798 | 22,939 | +0 | 0.00% | 18,300 |
| 2022-03-10 | 2022-03-08 | 0.785 | 22,939 | +0 | 0.00% | 18,000 |
| 2022-03-09 | 2022-03-07 | 0.811 | 22,939 | +0 | 0.00% | 18,600 |
| 2022-03-08 | 2022-03-04 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2022-03-07 | 2022-03-03 | 0.850 | 22,939 | +0 | 0.00% | 19,500 |
| 2022-03-04 | 2022-03-02 | 0.824 | 22,939 | +0 | 0.00% | 18,900 |
| 2022-03-03 | 2022-03-01 | 0.811 | 22,939 | +0 | 0.00% | 18,600 |
| 2022-03-02 | 2022-02-28 | 0.824 | 22,939 | +0 | 0.00% | 18,900 |
| 2022-03-01 | 2022-02-25 | 0.824 | 22,939 | +0 | 0.00% | 18,900 |
| 2022-02-28 | 2022-02-24 | 0.824 | 22,939 | +0 | 0.00% | 18,900 |
| 2022-02-25 | 2022-02-23 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2022-02-24 | 2022-02-22 | 0.824 | 22,939 | +0 | 0.00% | 18,900 |
| 2022-02-23 | 2022-02-21 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2022-02-22 | 2022-02-18 | 0.850 | 22,939 | +0 | 0.00% | 19,500 |
| 2022-02-21 | 2022-02-17 | 0.850 | 22,939 | +0 | 0.00% | 19,500 |
| 2022-02-18 | 2022-02-16 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2022-02-17 | 2022-02-15 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2022-02-16 | 2022-02-14 | 0.824 | 22,939 | +0 | 0.00% | 18,900 |
| 2022-02-15 | 2022-02-11 | 0.850 | 22,939 | +0 | 0.00% | 19,500 |
| 2022-02-14 | 2022-02-10 | 0.863 | 22,939 | +0 | 0.00% | 19,800 |
| 2022-02-11 | 2022-02-09 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2022-02-10 | 2022-02-08 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2022-02-09 | 2022-02-07 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2022-02-08 | 2022-02-04 | 0.824 | 22,939 | +0 | 0.00% | 18,900 |
| 2022-02-07 | 2022-01-31 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2022-02-04 | 2022-01-27 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2022-01-28 | 2022-01-26 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2022-01-27 | 2022-01-25 | 0.824 | 22,939 | +0 | 0.00% | 18,900 |
| 2022-01-26 | 2022-01-24 | 0.850 | 22,939 | +0 | 0.00% | 19,500 |
| 2022-01-25 | 2022-01-21 | 0.850 | 22,939 | +0 | 0.00% | 19,500 |
| 2022-01-24 | 2022-01-20 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2022-01-21 | 2022-01-19 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2022-01-20 | 2022-01-18 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2022-01-19 | 2022-01-17 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2022-01-18 | 2022-01-14 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2022-01-17 | 2022-01-13 | 0.850 | 22,939 | +0 | 0.00% | 19,500 |
| 2022-01-14 | 2022-01-12 | 0.824 | 22,939 | +0 | 0.00% | 18,900 |
| 2022-01-13 | 2022-01-11 | 0.824 | 22,939 | +0 | 0.00% | 18,900 |
| 2022-01-12 | 2022-01-10 | 0.824 | 22,939 | +0 | 0.00% | 18,900 |
| 2022-01-11 | 2022-01-07 | 0.824 | 22,939 | +0 | 0.00% | 18,900 |
| 2022-01-10 | 2022-01-06 | 0.811 | 22,939 | +0 | 0.00% | 18,600 |
| 2022-01-07 | 2022-01-05 | 0.824 | 22,939 | +0 | 0.00% | 18,900 |
| 2022-01-06 | 2022-01-04 | 0.824 | 22,939 | +0 | 0.00% | 18,900 |
| 2022-01-05 | 2022-01-03 | 0.824 | 22,939 | +0 | 0.00% | 18,900 |
| 2022-01-04 | 2021-12-31 | 0.811 | 22,939 | +0 | 0.00% | 18,600 |
| 2022-01-03 | 2021-12-29 | 0.811 | 22,939 | +0 | 0.00% | 18,600 |
| 2021-12-30 | 2021-12-28 | 0.824 | 22,939 | +0 | 0.00% | 18,900 |
| 2021-12-29 | 2021-12-24 | 0.811 | 22,939 | +0 | 0.00% | 18,600 |
| 2021-12-28 | 2021-12-22 | 0.811 | 22,939 | +0 | 0.00% | 18,600 |
| 2021-12-23 | 2021-12-21 | 0.811 | 22,939 | +0 | 0.00% | 18,600 |
| 2021-12-22 | 2021-12-20 | 0.785 | 22,939 | +0 | 0.00% | 18,000 |
| 2021-12-21 | 2021-12-17 | 0.798 | 22,939 | +0 | 0.00% | 18,300 |
| 2021-12-20 | 2021-12-16 | 0.798 | 22,939 | +0 | 0.00% | 18,300 |
| 2021-12-17 | 2021-12-15 | 0.798 | 22,939 | +0 | 0.00% | 18,300 |
| 2021-12-16 | 2021-12-14 | 0.811 | 22,939 | +0 | 0.00% | 18,600 |
| 2021-12-15 | 2021-12-13 | 0.824 | 22,939 | +0 | 0.00% | 18,900 |
| 2021-12-14 | 2021-12-10 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2021-12-13 | 2021-12-09 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2021-12-10 | 2021-12-08 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2021-12-09 | 2021-12-07 | 0.850 | 22,939 | +0 | 0.00% | 19,500 |
| 2021-12-08 | 2021-12-06 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2021-12-07 | 2021-12-03 | 0.863 | 22,939 | +0 | 0.00% | 19,800 |
| 2021-12-06 | 2021-12-02 | 0.785 | 22,939 | +0 | 0.00% | 18,000 |
| 2021-12-03 | 2021-12-01 | 0.785 | 22,939 | +0 | 0.00% | 18,000 |
| 2021-12-02 | 2021-11-30 | 0.798 | 22,939 | +0 | 0.00% | 18,300 |
| 2021-12-01 | 2021-11-29 | 0.785 | 22,939 | +0 | 0.00% | 18,000 |
| 2021-11-30 | 2021-11-26 | 0.811 | 22,939 | +0 | 0.00% | 18,600 |
| 2021-11-29 | 2021-11-25 | 0.811 | 22,939 | +0 | 0.00% | 18,600 |
| 2021-11-26 | 2021-11-24 | 0.811 | 22,939 | +0 | 0.00% | 18,600 |
| 2021-11-25 | 2021-11-23 | 0.824 | 22,939 | +0 | 0.00% | 18,900 |
| 2021-11-24 | 2021-11-22 | 0.811 | 22,939 | +0 | 0.00% | 18,600 |
| 2021-11-23 | 2021-11-19 | 0.824 | 22,939 | +0 | 0.00% | 18,900 |
| 2021-11-22 | 2021-11-18 | 0.811 | 22,939 | +0 | 0.00% | 18,600 |
| 2021-11-19 | 2021-11-17 | 0.824 | 22,939 | +0 | 0.00% | 18,900 |
| 2021-11-18 | 2021-11-16 | 0.824 | 22,939 | +0 | 0.00% | 18,900 |
| 2021-11-17 | 2021-11-15 | 0.824 | 22,939 | +0 | 0.00% | 18,900 |
| 2021-11-16 | 2021-11-12 | 0.824 | 22,939 | +0 | 0.00% | 18,900 |
| 2021-11-15 | 2021-11-11 | 0.811 | 22,939 | +0 | 0.00% | 18,600 |
| 2021-11-12 | 2021-11-10 | 0.811 | 22,939 | +0 | 0.00% | 18,600 |
| 2021-11-11 | 2021-11-09 | 0.811 | 22,939 | +0 | 0.00% | 18,600 |
| 2021-11-10 | 2021-11-08 | 0.824 | 22,939 | +0 | 0.00% | 18,900 |
| 2021-11-09 | 2021-11-05 | 0.811 | 22,939 | +0 | 0.00% | 18,600 |
| 2021-11-08 | 2021-11-04 | 0.824 | 22,939 | +0 | 0.00% | 18,900 |
| 2021-11-05 | 2021-11-03 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2021-11-04 | 2021-11-02 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2021-11-03 | 2021-11-01 | 0.824 | 22,939 | +0 | 0.00% | 18,900 |
| 2021-11-02 | 2021-10-29 | 0.850 | 22,939 | +0 | 0.00% | 19,500 |
| 2021-11-01 | 2021-10-28 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2021-10-29 | 2021-10-27 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2021-10-28 | 2021-10-26 | 0.850 | 22,939 | +0 | 0.00% | 19,500 |
| 2021-10-27 | 2021-10-25 | 0.850 | 22,939 | +0 | 0.00% | 19,500 |
| 2021-10-26 | 2021-10-22 | 0.876 | 22,939 | +0 | 0.00% | 20,100 |
| 2021-10-25 | 2021-10-21 | 0.889 | 22,939 | +0 | 0.00% | 20,400 |
| 2021-10-22 | 2021-10-20 | 0.863 | 22,939 | +0 | 0.00% | 19,800 |
| 2021-10-21 | 2021-10-19 | 0.863 | 22,939 | +0 | 0.00% | 19,800 |
| 2021-10-20 | 2021-10-18 | 0.863 | 22,939 | +0 | 0.00% | 19,800 |
| 2021-10-19 | 2021-10-15 | 0.850 | 22,939 | +0 | 0.00% | 19,500 |
| 2021-10-18 | 2021-10-12 | 0.850 | 22,939 | +0 | 0.00% | 19,500 |
| 2021-10-15 | 2021-10-11 | 0.863 | 22,939 | +0 | 0.00% | 19,800 |
| 2021-10-12 | 2021-10-08 | 0.863 | 22,939 | +0 | 0.00% | 19,800 |
| 2021-10-11 | 2021-10-07 | 0.876 | 22,939 | +0 | 0.00% | 20,100 |
| 2021-10-08 | 2021-10-06 | 0.850 | 22,939 | +0 | 0.00% | 19,500 |
| 2021-10-07 | 2021-10-05 | 0.850 | 22,939 | +0 | 0.00% | 19,500 |
| 2021-10-06 | 2021-10-04 | 0.850 | 22,939 | +0 | 0.00% | 19,500 |
| 2021-10-05 | 2021-09-30 | 0.850 | 22,939 | +0 | 0.00% | 19,500 |
| 2021-10-04 | 2021-09-29 | 0.863 | 22,939 | +0 | 0.00% | 19,800 |
| 2021-09-30 | 2021-09-28 | 0.863 | 22,939 | +0 | 0.00% | 19,800 |
| 2021-09-29 | 2021-09-27 | 0.850 | 22,939 | +0 | 0.00% | 19,500 |
| 2021-09-28 | 2021-09-24 | 0.876 | 22,939 | +0 | 0.00% | 20,100 |
| 2021-09-27 | 2021-09-23 | 0.876 | 22,939 | +0 | 0.00% | 20,100 |
| 2021-09-24 | 2021-09-21 | 0.863 | 22,939 | +0 | 0.00% | 19,800 |
| 2021-09-23 | 2021-09-20 | 0.850 | 22,939 | +0 | 0.00% | 19,500 |
| 2021-09-21 | 2021-09-17 | 0.915 | 22,939 | +0 | 0.00% | 21,000 |
| 2021-09-20 | 2021-09-16 | 0.876 | 22,939 | +0 | 0.00% | 20,100 |
| 2021-09-17 | 2021-09-15 | 0.929 | 22,939 | +0 | 0.00% | 21,300 |
| 2021-09-16 | 2021-09-14 | 0.929 | 22,939 | +0 | 0.00% | 21,300 |
| 2021-09-15 | 2021-09-13 | 0.902 | 22,939 | +0 | 0.00% | 20,700 |
| 2021-09-14 | 2021-09-10 | 0.889 | 22,939 | +0 | 0.00% | 20,400 |
| 2021-09-13 | 2021-09-09 | 0.889 | 22,939 | +0 | 0.00% | 20,400 |
| 2021-09-10 | 2021-09-08 | 0.863 | 22,939 | +0 | 0.00% | 19,800 |
| 2021-09-09 | 2021-09-07 | 0.850 | 22,939 | +0 | 0.00% | 19,500 |
| 2021-09-08 | 2021-09-06 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2021-09-07 | 2021-09-03 | 0.824 | 22,939 | +0 | 0.00% | 18,900 |
| 2021-09-06 | 2021-09-02 | 0.824 | 22,939 | +0 | 0.00% | 18,900 |
| 2021-09-03 | 2021-09-01 | 0.824 | 22,939 | +0 | 0.00% | 18,900 |
| 2021-09-02 | 2021-08-31 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2021-09-01 | 2021-08-30 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2021-08-31 | 2021-08-27 | 0.798 | 22,939 | +0 | 0.00% | 18,300 |
| 2021-08-30 | 2021-08-26 | 0.824 | 22,939 | +0 | 0.00% | 18,900 |
| 2021-08-27 | 2021-08-25 | 0.798 | 22,939 | +0 | 0.00% | 18,300 |
| 2021-08-26 | 2021-08-24 | 0.811 | 22,939 | +0 | 0.00% | 18,600 |
| 2021-08-25 | 2021-08-23 | 0.798 | 22,939 | +0 | 0.00% | 18,300 |
| 2021-08-24 | 2021-08-20 | 0.785 | 22,939 | +0 | 0.00% | 18,000 |
| 2021-08-23 | 2021-08-19 | 0.811 | 22,939 | +0 | 0.00% | 18,600 |
| 2021-08-20 | 2021-08-18 | 0.824 | 22,939 | +0 | 0.00% | 18,900 |
| 2021-08-19 | 2021-08-17 | 0.837 | 22,939 | +0 | 0.00% | 19,200 |
| 2021-08-18 | 2021-08-16 | 0.824 | 22,939 | +0 | 0.00% | 18,900 |
| 2021-08-17 | 2021-08-13 | 0.798 | 22,939 | +0 | 0.00% | 18,300 |
| 2021-08-16 | 2021-08-12 | 0.785 | 22,939 | +0 | 0.00% | 18,000 |
| 2021-08-13 | 2021-08-11 | 0.798 | 22,939 | +0 | 0.00% | 18,300 |
| 2021-08-12 | 2021-08-10 | 0.772 | 22,939 | +0 | 0.00% | 17,700 |
| 2021-08-11 | 2021-08-09 | 0.772 | 22,939 | +0 | 0.00% | 17,700 |
| 2021-08-10 | 2021-08-06 | 0.785 | 22,939 | +0 | 0.00% | 18,000 |
| 2021-08-09 | 2021-08-05 | 0.759 | 22,939 | +0 | 0.00% | 17,400 |
| 2021-08-06 | 2021-08-04 | 0.772 | 22,939 | +0 | 0.00% | 17,700 |
| 2021-08-05 | 2021-08-03 | 0.772 | 22,939 | +0 | 0.00% | 17,700 |
| 2021-08-04 | 2021-08-02 | 0.759 | 22,939 | +0 | 0.00% | 17,400 |
| 2021-08-03 | 2021-07-30 | 0.759 | 22,939 | +0 | 0.00% | 17,400 |
| 2021-08-02 | 2021-07-29 | 0.772 | 22,939 | +0 | 0.00% | 17,700 |
| 2021-07-30 | 2021-07-28 | 0.759 | 22,939 | +0 | 0.00% | 17,400 |
| 2021-07-29 | 2021-07-27 | 0.732 | 22,939 | +0 | 0.00% | 16,800 |
| 2021-07-28 | 2021-07-26 | 0.759 | 22,939 | +0 | 0.00% | 17,400 |
| 2021-07-27 | 2021-07-23 | 0.772 | 22,939 | +0 | 0.00% | 17,700 |
| 2021-07-26 | 2021-07-22 | 0.785 | 22,939 | +0 | 0.00% | 18,000 |
| 2021-07-23 | 2021-07-21 | 0.785 | 22,939 | +0 | 0.00% | 18,000 |
| 2021-07-22 | 2021-07-20 | 0.772 | 22,939 | +0 | 0.00% | 17,700 |
| 2021-07-21 | 2021-07-19 | 0.785 | 22,939 | +0 | 0.00% | 18,000 |
| 2021-07-20 | 2021-07-16 | 0.785 | 22,939 | +0 | 0.00% | 18,000 |
| 2021-07-19 | 2021-07-15 | 0.785 | 22,939 | +0 | 0.00% | 18,000 |
| 2021-07-16 | 2021-07-14 | 0.772 | 22,939 | +0 | 0.00% | 17,700 |
| 2021-07-15 | 2021-07-13 | 0.785 | 22,939 | +0 | 0.00% | 18,000 |
| 2021-07-14 | 2021-07-12 | 0.772 | 22,939 | +0 | 0.00% | 17,700 |
| 2021-07-13 | 2021-07-09 | 0.785 | 22,939 | +0 | 0.00% | 18,000 |
| 2021-07-12 | 2021-07-08 | 0.772 | 22,939 | +0 | 0.00% | 17,700 |
| 2021-07-09 | 2021-07-07 | 0.785 | 22,939 | +0 | 0.00% | 18,000 |
| 2021-07-08 | 2021-07-06 | 0.785 | 22,939 | +0 | 0.00% | 18,000 |
| 2021-07-07 | 2021-07-05 | 0.785 | 22,939 | +0 | 0.00% | 18,000 |
| 2021-07-06 | 2021-07-02 | 0.785 | 22,939 | +0 | 0.00% | 18,000 |
| 2021-07-05 | 2021-06-30 | 0.798 | 22,939 | +0 | 0.00% | 18,300 |
| 2021-07-02 | 2021-06-29 | 0.798 | 22,939 | +0 | 0.00% | 18,300 |
| 2021-06-30 | 2021-06-28 | 0.811 | 22,939 | +0 | 0.00% | 18,600 |
| 2021-06-29 | 2021-06-25 | 0.921 | 22,939 | +0 | 0.00% | 21,121 |
| 2021-06-28 | 2021-06-24 | 0.935 | 22,939 | +1,435 | 0.00% | 21,441 |
| 2021-06-25 | 2021-06-23 | 0.921 | 21,504 | +0 | 0.00% | 19,800 |
| 2021-06-24 | 2021-06-22 | 0.907 | 21,504 | +0 | 0.00% | 19,500 |
| 2021-06-23 | 2021-06-21 | 0.907 | 21,504 | +0 | 0.00% | 19,500 |
| 2021-06-22 | 2021-06-18 | 0.935 | 21,504 | +0 | 0.00% | 20,100 |
| 2021-06-21 | 2021-06-17 | 0.935 | 21,504 | +0 | 0.00% | 20,100 |
| 2021-06-18 | 2021-06-16 | 0.921 | 21,504 | +0 | 0.00% | 19,800 |
| 2021-06-17 | 2021-06-15 | 0.935 | 21,504 | +0 | 0.00% | 20,100 |
| 2021-06-16 | 2021-06-11 | 0.921 | 21,504 | +0 | 0.00% | 19,800 |
| 2021-06-15 | 2021-06-10 | 0.921 | 21,504 | +0 | 0.00% | 19,800 |
| 2021-06-11 | 2021-06-09 | 0.921 | 21,504 | +0 | 0.00% | 19,800 |
| 2021-06-10 | 2021-06-08 | 0.935 | 21,504 | +0 | 0.00% | 20,100 |
| 2021-06-09 | 2021-06-07 | 0.921 | 21,504 | +0 | 0.00% | 19,800 |
| 2021-06-08 | 2021-06-04 | 0.935 | 21,504 | +0 | 0.00% | 20,100 |
| 2021-06-07 | 2021-06-03 | 0.949 | 21,504 | +0 | 0.00% | 20,400 |
| 2021-06-04 | 2021-06-02 | 0.935 | 21,504 | +0 | 0.00% | 20,100 |
| 2021-06-03 | 2021-06-01 | 0.935 | 21,504 | +0 | 0.00% | 20,100 |
| 2021-06-02 | 2021-05-31 | 0.949 | 21,504 | +0 | 0.00% | 20,400 |
| 2021-06-01 | 2021-05-28 | 0.949 | 21,504 | +0 | 0.00% | 20,400 |
| 2021-05-31 | 2021-05-27 | 0.949 | 21,504 | +0 | 0.00% | 20,400 |
| 2021-05-28 | 2021-05-26 | 0.949 | 21,504 | +0 | 0.00% | 20,400 |
| 2021-05-27 | 2021-05-25 | 0.949 | 21,504 | +0 | 0.00% | 20,400 |
| 2021-05-26 | 2021-05-24 | 0.935 | 21,504 | +0 | 0.00% | 20,100 |
| 2021-05-25 | 2021-05-21 | 0.949 | 21,504 | +0 | 0.00% | 20,400 |
| 2021-05-24 | 2021-05-20 | 0.935 | 21,504 | +0 | 0.00% | 20,100 |
| 2021-05-21 | 2021-05-18 | 0.935 | 21,504 | +0 | 0.00% | 20,100 |
| 2021-05-20 | 2021-05-17 | 0.921 | 21,504 | +0 | 0.00% | 19,800 |
| 2021-05-18 | 2021-05-14 | 0.921 | 21,504 | +0 | 0.00% | 19,800 |
| 2021-05-17 | 2021-05-13 | 0.921 | 21,504 | +0 | 0.00% | 19,800 |
| 2021-05-14 | 2021-05-12 | 0.935 | 21,504 | +0 | 0.00% | 20,100 |
| 2021-05-13 | 2021-05-11 | 0.935 | 21,504 | +0 | 0.00% | 20,100 |
| 2021-05-12 | 2021-05-10 | 0.949 | 21,504 | +0 | 0.00% | 20,400 |
| 2021-05-11 | 2021-05-07 | 0.935 | 21,504 | -21,504 | 0.00% | 20,100 |
| 2021-02-18 | 2021-02-16 | 0.879 | 43,008 | -2,867 | 0.00% | 37,800 |
| 2021-02-17 | 2021-02-11 | 0.837 | 45,875 | -2,867 | 0.00% | 38,400 |
| 2021-02-16 | 2021-02-09 | 0.823 | 48,742 | -2,868 | 0.00% | 40,120 |
| 2021-02-08 | 2021-02-04 | 0.823 | 51,610 | -2,867 | 0.00% | 42,480 |
| 2021-02-05 | 2021-02-03 | 0.865 | 54,477 | -2,867 | 0.00% | 47,120 |
| 2021-02-04 | 2021-02-02 | 0.865 | 57,344 | -2,867 | 0.00% | 49,600 |
| 2021-02-03 | 2021-02-01 | 0.865 | 60,211 | -17,203 | 0.00% | 52,080 |
| 2021-02-02 | 2021-01-29 | 0.837 | 77,414 | -17,204 | 0.00% | 64,800 |
| 2021-02-01 | 2021-01-28 | 0.837 | 94,618 | +5,735 | 0.00% | 79,200 |
| 2021-01-29 | 2021-01-27 | 0.879 | 88,883 | -14,336 | 0.00% | 78,120 |
| 2021-01-27 | 2021-01-25 | 0.893 | 103,219 | +2,867 | 0.00% | 92,160 |
| 2021-01-26 | 2021-01-22 | 0.893 | 100,352 | +21,504 | 0.00% | 89,600 |
| 2021-01-25 | 2021-01-21 | 0.935 | 78,848 | -28,672 | 0.00% | 73,700 |
| 2021-01-22 | 2021-01-20 | 0.949 | 107,520 | +28,672 | 0.00% | 102,000 |
| 2021-01-21 | 2021-01-19 | 0.963 | 78,848 | +14,336 | 0.00% | 75,900 |
| 2021-01-14 | 2021-01-12 | 0.907 | 64,512 | +43,008 | 0.00% | 58,500 |
| 2020-09-07 | 2020-09-03 | 0.781 | 21,504 | -129,024 | 0.00% | 16,800 |
| 2020-08-26 | 2020-08-24 | 0.823 | 150,528 | +21,504 | 0.00% | 123,900 |
| 2020-08-24 | 2020-08-20 | 0.837 | 129,024 | +28,672 | 0.00% | 108,000 |
| 2020-08-20 | 2020-08-18 | 0.851 | 100,352 | +14,336 | 0.00% | 85,400 |
| 2020-08-11 | 2020-08-07 | 0.823 | 86,016 | +28,672 | 0.00% | 70,800 |
| 2020-08-10 | 2020-08-06 | 0.865 | 57,344 | +35,840 | 0.00% | 49,600 |
| 2020-07-13 | 2020-07-09 | 0.929 | 21,504 | +847 | 0.00% | 19,987 |
| 2020-05-05 | 2020-04-29 | 0.755 | 20,657 | -13,772 | 0.00% | 15,600 |
| 2020-02-21 | 2020-02-19 | 1.017 | 34,429 | +13,772 | 0.00% | 35,000 |
| 2020-02-11 | 2020-02-07 | 1.017 | 20,657 | -6,886 | 0.00% | 21,000 |
| 2020-02-06 | 2020-02-04 | 1.002 | 27,543 | -103,286 | 0.00% | 27,600 |
| 2020-01-23 | 2020-01-21 | 1.118 | 130,829 | +27,543 | 0.00% | 146,300 |
| 2020-01-22 | 2020-01-20 | 1.147 | 103,286 | +13,771 | 0.00% | 118,500 |
| 2020-01-20 | 2020-01-16 | 1.133 | 89,515 | +31,675 | 0.00% | 101,400 |
| 2020-01-16 | 2020-01-14 | 1.162 | 57,840 | +34,428 | 0.00% | 67,200 |
| 2019-05-31 | 2019-05-29 | 1.233 | 23,412 | +797 | 0.00% | 28,863 |
| 2019-05-03 | 2019-04-30 | 1.368 | 22,615 | -77,157 | 0.00% | 30,940 |
| 2019-02-27 | 2019-02-25 | 1.428 | 99,772 | +13,303 | 0.00% | 142,500 |
| 2018-06-07 | 2018-06-05 | 1.763 | 86,469 | +3,883 | 0.00% | 152,446 |
| 2018-01-30 | 2018-01-26 | 1.952 | 82,586 | +2,541 | 0.00% | 161,201 |
| 2018-01-24 | 2018-01-22 | 1.873 | 80,045 | -12,705 | 0.00% | 149,941 |
| 2017-11-17 | 2017-11-15 | 1.889 | 92,750 | +25,411 | 0.00% | 175,200 |
| 2017-11-09 | 2017-11-07 | 1.936 | 67,339 | +10,164 | 0.00% | 130,380 |
| 2017-10-24 | 2017-10-20 | 1.983 | 57,175 | +25,411 | 0.00% | 113,401 |
| 2017-09-29 | 2017-09-27 | 1.968 | 31,764 | -10,164 | 0.00% | 62,501 |
| 2017-08-29 | 2017-08-25 | 1.983 | 41,928 | -25,411 | 0.00% | 83,160 |
| 2017-08-28 | 2017-08-24 | 1.968 | 67,339 | +12,705 | 0.00% | 132,500 |
| 2017-06-28 | 2017-06-26 | 1.999 | 54,634 | +12,706 | 0.00% | 109,221 |
| 2017-06-13 | 2017-06-09 | 2.135 | 41,928 | +1,118 | 0.00% | 89,507 |
| 2017-04-18 | 2017-04-12 | 2.426 | 40,810 | +9,893 | 0.00% | 99,000 |
| 2017-04-06 | 2017-04-03 | 2.474 | 30,917 | +12,367 | 0.00% | 76,501 |
| 2016-06-03 | 2016-06-01 | 1.831 | 18,550 | +694 | 0.00% | 33,970 |
| 2016-03-15 | 2016-03-11 | 1.882 | 17,856 | -14,286 | 0.00% | 33,599 |
| 2016-01-29 | 2016-01-27 | 1.747 | 32,142 | +14,286 | 0.00% | 56,161 |
| 2015-08-18 | 2015-08-14 | 2.705 | 17,856 | -11,905 | 0.00% | 48,299 |
| 2015-08-14 | 2015-08-12 | 2.739 | 29,761 | +11,905 | 0.00% | 81,501 |
| 2015-08-11 | 2015-08-07 | 2.839 | 17,856 | -29,761 | 0.00% | 50,699 |
| 2015-08-03 | 2015-07-30 | 2.671 | 47,617 | +11,904 | 0.00% | 127,199 |
| 2015-06-26 | 2015-06-24 | 3.327 | 35,713 | +17,857 | 0.00% | 118,800 |
| 2015-06-05 | 2015-06-03 | 3.990 | 17,856 | +413 | 0.00% | 71,246 |
| 2015-04-17 | 2015-04-15 | 4.042 | 17,443 | +5,814 | 0.00% | 70,498 |
| 2015-04-16 | 2015-04-14 | 4.265 | 11,629 | +5,815 | 0.00% | 49,600 |
| 2015-04-15 | 2015-04-13 | 4.368 | 5,814 | +5,814 | 0.00% | 25,398 |
| 2015-04-14 | 2015-04-10 | 3.766 | 0 | -58,145 | ||
| 2015-04-09 | 2015-04-02 | 3.044 | 58,145 | -11,629 | 0.00% | 177,000 |
| 2015-03-30 | 2015-03-26 | 2.700 | 69,774 | +11,629 | 0.00% | 188,400 |
| 2015-03-27 | 2015-03-25 | 2.821 | 58,145 | -23,258 | 0.00% | 164,000 |
| 2015-03-24 | 2015-03-20 | 2.666 | 81,403 | +29,073 | 0.00% | 217,001 |
| 2015-03-23 | 2015-03-19 | 2.700 | 52,330 | +29,072 | 0.00% | 141,299 |
| 2015-03-17 | 2015-03-13 | 2.666 | 23,258 | +11,629 | 0.00% | 62,000 |
| 2015-01-23 | 2015-01-21 | 2.821 | 11,629 | -1,163 | 0.00% | 32,800 |
| 2015-01-19 | 2015-01-15 | 2.872 | 12,792 | -1,163 | 0.00% | 36,740 |
| 2015-01-16 | 2015-01-14 | 2.872 | 13,955 | +2,326 | 0.00% | 40,081 |
| 2015-01-15 | 2015-01-13 | 2.924 | 11,629 | +11,629 | 0.00% | 34,000 |
| 2014-10-08 | 2014-10-06 | 2.786 | 0 | -23,258 | ||
| 2014-09-10 | 2014-09-05 | 2.528 | 23,258 | -11,629 | 0.00% | 58,800 |
| 2014-09-01 | 2014-08-28 | 2.201 | 34,887 | -58,145 | 0.00% | 76,800 |
| 2014-08-28 | 2014-08-26 | 2.356 | 93,032 | -5,814 | 0.00% | 219,201 |
| 2014-08-27 | 2014-08-25 | 2.356 | 98,846 | -11,629 | 0.00% | 232,899 |
| 2014-08-26 | 2014-08-22 | 2.322 | 110,475 | +29,072 | 0.00% | 256,499 |
| 2014-06-09 | 2014-06-05 | 2.350 | 81,403 | -7,806 | 0.00% | 191,260 |
| 2014-06-04 | 2014-05-30 | 2.170 | 89,209 | -5,575 | 0.00% | 193,601 |
| 2014-06-03 | 2014-05-29 | 2.188 | 94,784 | +5,575 | 0.00% | 207,399 |
| 2014-05-22 | 2014-05-20 | 2.206 | 89,209 | -5,575 | 0.00% | 196,801 |
| 2014-05-21 | 2014-05-19 | 2.206 | 94,784 | +5,575 | 0.00% | 209,099 |
| 2014-05-08 | 2014-05-05 | 2.188 | 89,209 | -7,806 | 0.00% | 195,201 |
| 2014-05-07 | 2014-05-02 | 2.206 | 97,015 | +4,461 | 0.00% | 214,021 |
| 2014-04-08 | 2014-04-04 | 2.314 | 92,554 | +11,151 | 0.00% | 214,140 |
| 2014-04-07 | 2014-04-03 | 2.350 | 81,403 | -14,496 | 0.00% | 191,260 |
| 2014-04-04 | 2014-04-02 | 2.350 | 95,899 | +3,345 | 0.00% | 225,319 |
| 2014-04-02 | 2014-03-31 | 2.242 | 92,554 | -2,230 | 0.00% | 207,500 |
| 2014-03-31 | 2014-03-27 | 2.224 | 94,784 | -11,151 | 0.00% | 210,799 |
| 2014-03-28 | 2014-03-26 | 2.242 | 105,935 | -2,231 | 0.00% | 237,499 |
| 2014-03-26 | 2014-03-24 | 2.242 | 108,166 | -8,920 | 0.00% | 242,501 |
| 2014-03-25 | 2014-03-21 | 2.152 | 117,086 | -11,152 | 0.00% | 251,999 |
| 2014-03-21 | 2014-03-19 | 2.081 | 128,238 | +11,152 | 0.00% | 266,801 |
| 2014-03-12 | 2014-03-10 | 2.170 | 117,086 | +11,151 | 0.00% | 254,099 |
| 2014-03-10 | 2014-03-06 | 2.188 | 105,935 | +11,151 | 0.00% | 231,799 |
| 2014-03-06 | 2014-03-04 | 2.206 | 94,784 | -11,151 | 0.00% | 209,099 |
| 2014-03-05 | 2014-03-03 | 2.134 | 105,935 | +27,877 | 0.00% | 226,099 |
| 2014-02-20 | 2014-02-18 | 2.224 | 78,058 | -11,151 | 0.00% | 173,601 |
| 2014-02-17 | 2014-02-13 | 2.170 | 89,209 | +11,151 | 0.00% | 193,601 |
| 2014-02-14 | 2014-02-12 | 2.242 | 78,058 | -11,151 | 0.00% | 175,001 |
| 2014-01-10 | 2014-01-08 | 2.224 | 89,209 | +11,151 | 0.00% | 198,401 |
| 2014-01-07 | 2014-01-03 | 2.278 | 78,058 | +11,151 | 0.00% | 177,801 |
| 2014-01-06 | 2014-01-02 | 2.350 | 66,907 | +11,152 | 0.00% | 157,201 |
| 2014-01-02 | 2013-12-27 | 2.385 | 55,755 | -11,152 | 0.00% | 132,999 |
| 2013-12-27 | 2013-12-20 | 2.296 | 66,907 | +22,303 | 0.00% | 153,601 |
| 2013-12-23 | 2013-12-19 | 2.367 | 44,604 | -15,612 | 0.00% | 105,599 |
| 2013-12-18 | 2013-12-16 | 2.314 | 60,216 | +15,612 | 0.00% | 139,320 |
| 2013-12-17 | 2013-12-13 | 2.367 | 44,604 | -11,151 | 0.00% | 105,599 |
| 2013-12-13 | 2013-12-11 | 2.314 | 55,755 | +22,302 | 0.00% | 128,999 |
| 2013-12-10 | 2013-12-06 | 2.457 | 33,453 | +11,151 | 0.00% | 82,199 |
| 2013-12-09 | 2013-12-05 | 2.457 | 22,302 | +11,151 | 0.00% | 54,800 |
| 2013-12-06 | 2013-12-04 | 2.511 | 11,151 | -11,151 | 0.00% | 28,000 |
| 2013-12-05 | 2013-12-03 | 2.475 | 22,302 | +11,151 | 0.00% | 55,200 |
| 2013-11-27 | 2013-11-25 | 2.601 | 11,151 | +11,151 | 0.00% | 29,000 |
| 2013-11-25 | 2013-11-21 | 2.565 | 0 | -11,151 | ||
| 2013-11-22 | 2013-11-20 | 2.511 | 11,151 | +11,151 | 0.00% | 28,000 |
| 2013-11-08 | 2013-11-06 | 2.475 | 0 | -11,151 | ||
| 2013-11-06 | 2013-11-04 | 2.403 | 11,151 | +11,151 | 0.00% | 26,800 |
| 2013-11-01 | 2013-10-30 | 2.439 | 0 | -11,151 | ||
| 2013-10-31 | 2013-10-29 | 2.385 | 11,151 | +11,151 | 0.00% | 26,600 |
| 2013-10-23 | 2013-10-21 | 2.385 | 0 | -22,302 | ||
| 2013-10-21 | 2013-10-17 | 2.224 | 22,302 | +11,151 | 0.00% | 49,600 |
| 2013-10-17 | 2013-10-15 | 2.332 | 11,151 | +11,151 | 0.00% | 26,000 |
| 2013-10-15 | 2013-10-10 | 2.367 | 0 | -5,576 | ||
| 2013-10-11 | 2013-10-09 | 2.439 | 5,576 | -61,331 | 0.00% | 13,601 |
| 2013-10-09 | 2013-10-07 | 2.116 | 66,907 | -11,151 | 0.00% | 141,601 |
| 2013-09-06 | 2013-09-04 | 1.973 | 78,058 | +11,151 | 0.00% | 154,001 |
| 2013-09-04 | 2013-09-02 | 1.973 | 66,907 | +22,303 | 0.00% | 132,001 |
| 2013-09-03 | 2013-08-30 | 2.098 | 44,604 | -11,151 | 0.00% | 93,599 |
| 2013-09-02 | 2013-08-29 | 2.045 | 55,755 | +33,453 | 0.00% | 113,999 |
| 2013-08-29 | 2013-08-27 | 1.901 | 22,302 | +11,151 | 0.00% | 42,400 |
| 2013-08-28 | 2013-08-26 | 1.883 | 11,151 | +11,151 | 0.00% | 21,000 |
| 2013-07-16 | 2013-07-12 | 1.847 | 0 | -16,727 | ||
| 2013-07-15 | 2013-07-11 | 1.883 | 16,727 | +16,727 | 0.00% | 31,501 |
| 2013-03-15 | 2013-03-13 | 2.140 | 0 | -38,272 | ||
| 2013-03-08 | 2013-03-06 | 2.213 | 38,272 | -16,403 | 0.00% | 84,699 |
| 2013-01-08 | 2013-01-04 | 2.122 | 54,675 | +10,935 | 0.00% | 116,000 |
| 2013-01-07 | 2013-01-03 | 2.177 | 43,740 | -10,935 | 0.00% | 95,200 |
| 2012-12-28 | 2012-12-24 | 2.030 | 54,675 | -2,187 | 0.00% | 111,000 |
| 2012-12-27 | 2012-12-20 | 2.048 | 56,862 | +13,122 | 0.00% | 116,480 |
| 2012-12-21 | 2012-12-19 | 2.067 | 43,740 | -142,155 | 0.00% | 90,400 |
| 2012-12-11 | 2012-12-07 | 1.847 | 185,895 | -16,402 | 0.01% | 343,401 |
| 2012-11-30 | 2012-11-28 | 1.811 | 202,297 | -21,870 | 0.01% | 366,300 |
| 2012-11-27 | 2012-11-23 | 1.774 | 224,167 | -10,935 | 0.01% | 397,700 |
| 2012-11-13 | 2012-11-09 | 1.829 | 235,102 | +10,935 | 0.01% | 430,000 |
| 2012-11-12 | 2012-11-08 | 1.829 | 224,167 | +21,870 | 0.01% | 410,000 |
| 2012-10-26 | 2012-10-24 | 1.811 | 202,297 | -10,935 | 0.01% | 366,300 |
| 2012-10-10 | 2012-10-08 | 1.536 | 213,232 | +27,337 | 0.01% | 327,600 |
| 2012-10-09 | 2012-10-05 | 1.536 | 185,895 | +32,805 | 0.01% | 285,601 |
| 2012-10-05 | 2012-10-03 | 1.500 | 153,090 | +21,870 | 0.00% | 229,600 |
| 2012-09-25 | 2012-09-21 | 1.536 | 131,220 | +21,870 | 0.00% | 201,600 |
| 2012-09-21 | 2012-09-19 | 1.573 | 109,350 | +21,870 | 0.00% | 172,000 |
| 2012-09-20 | 2012-09-18 | 1.573 | 87,480 | +32,805 | 0.00% | 137,600 |
| 2012-09-18 | 2012-09-14 | 1.591 | 54,675 | -27,337 | 0.00% | 87,000 |
| 2012-09-13 | 2012-09-11 | 1.636 | 82,012 | +2,262 | 0.00% | 134,202 |
| 2012-09-11 | 2012-09-07 | 1.618 | 79,750 | -69,117 | 0.00% | 129,000 |
| 2012-09-10 | 2012-09-06 | 1.542 | 148,867 | +42,534 | 0.00% | 229,601 |
| 2012-09-07 | 2012-09-05 | 1.542 | 106,333 | +21,266 | 0.00% | 164,000 |
| 2012-08-14 | 2012-08-10 | 1.580 | 85,067 | +26,584 | 0.00% | 134,401 |
| 2012-06-04 | 2012-05-31 | 1.793 | 58,483 | +1,417 | 0.00% | 104,841 |
| 2012-05-24 | 2012-05-22 | 1.793 | 57,066 | +10,376 | 0.00% | 102,301 |
| 2012-05-23 | 2012-05-21 | 1.812 | 46,690 | +5,188 | 0.00% | 84,600 |
| 2012-05-18 | 2012-05-16 | 1.793 | 41,502 | -21,789 | 0.00% | 74,399 |
| 2012-05-16 | 2012-05-14 | 1.831 | 63,291 | +21,789 | 0.00% | 115,900 |
| 2012-05-03 | 2012-04-30 | 2.024 | 41,502 | -80,930 | 0.00% | 83,999 |
| 2012-04-19 | 2012-04-17 | 1.985 | 122,432 | +20,751 | 0.00% | 243,080 |
| 2012-04-17 | 2012-04-13 | 2.082 | 101,681 | +25,939 | 0.00% | 211,681 |
| 2012-03-22 | 2012-03-20 | 2.159 | 75,742 | -10,375 | 0.00% | 163,521 |
| 2012-03-15 | 2012-03-13 | 2.236 | 86,117 | +8,300 | 0.00% | 192,559 |
| 2012-03-12 | 2012-03-08 | 2.236 | 77,817 | -10,375 | 0.00% | 174,000 |
| 2012-03-09 | 2012-03-07 | 2.197 | 88,192 | +10,375 | 0.00% | 193,799 |
| 2012-03-08 | 2012-03-06 | 2.236 | 77,817 | +10,376 | 0.00% | 174,000 |
| 2012-03-07 | 2012-03-05 | 2.332 | 67,441 | +15,563 | 0.00% | 157,299 |
| 2012-02-01 | 2012-01-30 | 2.063 | 51,878 | +15,563 | 0.00% | 107,000 |
| 2012-01-06 | 2012-01-04 | 1.966 | 36,315 | +10,376 | 0.00% | 71,401 |
| 2011-12-09 | 2011-12-07 | 2.178 | 25,939 | +25,939 | 0.00% | 56,500 |
| 2011-12-08 | 2011-12-06 | 2.140 | 0 | -25,939 | ||
| 2011-12-06 | 2011-12-02 | 2.178 | 25,939 | +25,939 | 0.00% | 56,500 |
| 2011-12-01 | 2011-11-29 | 2.159 | 0 | -14,526 | ||
| 2011-11-30 | 2011-11-28 | 2.082 | 14,526 | +14,526 | 0.00% | 30,240 |
| 2011-11-11 | 2011-11-09 | 2.352 | 0 | -25,939 | ||
| 2011-10-17 | 2011-10-13 | 1.947 | 25,939 | +10,376 | 0.00% | 50,500 |
| 2011-09-30 | 2011-09-27 | 1.928 | 15,563 | +5,187 | 0.00% | 29,999 |
| 2011-09-23 | 2011-09-21 | 2.101 | 10,376 | +10,376 | 0.00% | 21,801 |
| 2011-09-01 | 2011-08-30 | 2.533 | 0 | -5,092 | ||
| 2011-08-30 | 2011-08-26 | 2.474 | 5,092 | +5,092 | 0.00% | 12,600 |
| 2011-08-29 | 2011-08-25 | 2.553 | 0 | -3,055 | ||
| 2011-08-22 | 2011-08-18 | 2.612 | 3,055 | -7,129 | 0.00% | 7,979 |
| 2011-08-16 | 2011-08-12 | 2.514 | 10,184 | +10,184 | 0.00% | 25,600 |
| 2011-08-09 | 2011-08-05 | 2.651 | 0 | -4,074 | ||
| 2011-08-08 | 2011-08-04 | 2.710 | 4,074 | -1,018 | 0.00% | 11,041 |
| 2011-08-05 | 2011-08-03 | 2.710 | 5,092 | +5,092 | 0.00% | 13,800 |
| 2011-07-18 | 2011-07-14 | 3.005 | 0 | -10,184 | ||
| 2011-07-14 | 2011-07-12 | 2.946 | 10,184 | -10,184 | 0.00% | 30,000 |
| 2011-07-12 | 2011-07-08 | 3.103 | 20,368 | -15,276 | 0.00% | 63,200 |
| 2011-07-04 | 2011-06-29 | 2.867 | 35,644 | +25,460 | 0.00% | 102,200 |
| 2011-05-27 | 2011-05-25 | 3.377 | 10,184 | +115 | 0.00% | 34,388 |
| 2011-05-13 | 2011-05-11 | 3.575 | 10,069 | +10,069 | 0.00% | 35,999 |
| 2011-05-11 | 2011-05-06 | 3.575 | 0 | -15,104 | ||
| 2011-05-05 | 2011-05-03 | 3.456 | 15,104 | +15,104 | 0.00% | 52,201 |
| 2011-01-25 | 2011-01-21 | 4.429 | 0 | -10,069 | ||
| 2010-12-20 | 2010-12-16 | 3.575 | 10,069 | -10,069 | 0.00% | 35,999 |
| 2010-11-26 | 2010-11-24 | 3.814 | 20,138 | -10,070 | 0.00% | 76,799 |
| 2010-11-16 | 2010-11-12 | 3.814 | 30,208 | -5,034 | 0.00% | 115,202 |
| 2010-11-15 | 2010-11-11 | 3.992 | 35,242 | +5,034 | 0.00% | 140,700 |
| 2010-11-12 | 2010-11-10 | 4.052 | 30,208 | +12,083 | 0.00% | 122,402 |
| 2010-11-11 | 2010-11-09 | 4.092 | 18,125 | -7,048 | 0.00% | 74,162 |
| 2010-11-10 | 2010-11-08 | 4.112 | 25,173 | +15,104 | 0.00% | 103,500 |
| 2010-09-10 | 2010-09-08 | 3.531 | 10,069 | +101 | 0.00% | 35,557 |
| 2010-06-24 | 2010-06-22 | 3.832 | 9,968 | +9,968 | 0.00% | 38,200 |
| 2010-03-23 | 2010-03-19 | 5.016 | 0 | -4,984 | ||
| 2010-03-15 | 2010-03-11 | 5.056 | 4,984 | -4,984 | 0.00% | 25,200 |
| 2010-02-22 | 2010-02-18 | 4.695 | 9,968 | -4,984 | 0.00% | 46,800 |
| 2010-02-17 | 2010-02-11 | 4.675 | 14,952 | -4,984 | 0.00% | 69,901 |
| 2010-02-11 | 2010-02-09 | 4.615 | 19,936 | +4,984 | 0.00% | 92,001 |
| 2010-02-04 | 2010-02-02 | 4.956 | 14,952 | -4,984 | 0.00% | 74,101 |
| 2010-01-26 | 2010-01-22 | 4.916 | 19,936 | +9,968 | 0.00% | 98,001 |
| 2010-01-19 | 2010-01-15 | 5.618 | 9,968 | +9,968 | 0.00% | 56,001 |
| 2007-06-26 | 2007-06-22 | 12.772 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy