History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2025-10-13 | 2025-10-09 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2025-10-10 | 2025-10-08 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2025-10-09 | 2025-10-06 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2025-10-08 | 2025-10-03 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2025-10-06 | 2025-10-02 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2025-10-03 | 2025-09-30 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2025-10-02 | 2025-09-29 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2025-09-30 | 2025-09-26 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2025-09-29 | 2025-09-25 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2025-09-26 | 2025-09-24 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2025-09-25 | 2025-09-23 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2025-09-24 | 2025-09-22 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2025-09-23 | 2025-09-19 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2025-09-22 | 2025-09-18 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2025-09-19 | 2025-09-17 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2025-09-18 | 2025-09-16 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2025-09-17 | 2025-09-15 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2025-09-16 | 2025-09-12 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2025-09-15 | 2025-09-11 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2025-09-12 | 2025-09-10 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2025-09-11 | 2025-09-09 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2025-09-10 | 2025-09-08 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2025-09-09 | 2025-09-05 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2025-09-08 | 2025-09-04 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2025-09-05 | 2025-09-03 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2025-09-04 | 2025-09-02 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2025-09-03 | 2025-09-01 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2025-09-02 | 2025-08-29 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2025-09-01 | 2025-08-28 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2025-08-29 | 2025-08-27 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2025-08-28 | 2025-08-26 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2025-08-27 | 2025-08-25 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2025-08-26 | 2025-08-22 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2025-08-25 | 2025-08-21 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2025-08-22 | 2025-08-20 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2025-08-21 | 2025-08-19 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2025-08-20 | 2025-08-18 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2025-08-19 | 2025-08-15 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2025-08-18 | 2025-08-14 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2025-08-15 | 2025-08-13 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2025-08-14 | 2025-08-12 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2025-08-13 | 2025-08-11 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2025-08-12 | 2025-08-08 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2025-08-11 | 2025-08-07 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2025-08-08 | 2025-08-06 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2025-08-07 | 2025-08-05 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2025-08-06 | 2025-08-04 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2025-08-05 | 2025-08-01 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2025-08-04 | 2025-07-31 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2025-08-01 | 2025-07-30 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2025-07-31 | 2025-07-29 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2025-07-30 | 2025-07-28 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2025-07-29 | 2025-07-25 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2025-07-28 | 2025-07-24 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2025-07-25 | 2025-07-23 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2025-07-24 | 2025-07-22 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2025-07-23 | 2025-07-21 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2025-07-22 | 2025-07-18 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2025-07-21 | 2025-07-17 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2025-07-18 | 2025-07-16 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2025-07-17 | 2025-07-15 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2025-07-16 | 2025-07-14 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2025-07-15 | 2025-07-11 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2025-07-14 | 2025-07-10 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2025-07-11 | 2025-07-09 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2025-07-10 | 2025-07-08 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-07-09 | 2025-07-07 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-07-08 | 2025-07-04 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2025-07-07 | 2025-07-03 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2025-07-04 | 2025-07-02 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2025-07-03 | 2025-06-30 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-07-02 | 2025-06-27 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-06-30 | 2025-06-26 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2025-06-27 | 2025-06-25 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2025-06-26 | 2025-06-24 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2025-06-25 | 2025-06-23 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2025-06-24 | 2025-06-20 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-06-23 | 2025-06-19 | 0.738 | 50,000 | +0 | 0.00% | 36,896 |
| 2025-06-20 | 2025-06-18 | 0.738 | 50,000 | +3,246 | 0.00% | 36,896 |
| 2025-06-19 | 2025-06-17 | 0.738 | 46,754 | +0 | 0.00% | 34,500 |
| 2025-06-18 | 2025-06-16 | 0.749 | 46,754 | +0 | 0.00% | 35,000 |
| 2025-06-17 | 2025-06-13 | 0.738 | 46,754 | +0 | 0.00% | 34,500 |
| 2025-06-16 | 2025-06-12 | 0.738 | 46,754 | +0 | 0.00% | 34,500 |
| 2025-06-13 | 2025-06-11 | 0.738 | 46,754 | +0 | 0.00% | 34,500 |
| 2025-06-12 | 2025-06-10 | 0.727 | 46,754 | +0 | 0.00% | 34,000 |
| 2025-06-11 | 2025-06-09 | 0.727 | 46,754 | +0 | 0.00% | 34,000 |
| 2025-06-10 | 2025-06-06 | 0.727 | 46,754 | +0 | 0.00% | 34,000 |
| 2025-06-09 | 2025-06-05 | 0.706 | 46,754 | +0 | 0.00% | 33,000 |
| 2025-06-06 | 2025-06-04 | 0.717 | 46,754 | +0 | 0.00% | 33,500 |
| 2025-06-05 | 2025-06-03 | 0.706 | 46,754 | +0 | 0.00% | 33,000 |
| 2025-06-04 | 2025-06-02 | 0.706 | 46,754 | +0 | 0.00% | 33,000 |
| 2025-06-03 | 2025-05-30 | 0.717 | 46,754 | +0 | 0.00% | 33,500 |
| 2025-06-02 | 2025-05-29 | 0.717 | 46,754 | +0 | 0.00% | 33,500 |
| 2025-05-30 | 2025-05-28 | 0.717 | 46,754 | +0 | 0.00% | 33,500 |
| 2025-05-29 | 2025-05-27 | 0.717 | 46,754 | +0 | 0.00% | 33,500 |
| 2025-05-28 | 2025-05-26 | 0.706 | 46,754 | +0 | 0.00% | 33,000 |
| 2025-05-27 | 2025-05-23 | 0.695 | 46,754 | +0 | 0.00% | 32,500 |
| 2025-05-26 | 2025-05-22 | 0.695 | 46,754 | +0 | 0.00% | 32,500 |
| 2025-05-23 | 2025-05-21 | 0.706 | 46,754 | +0 | 0.00% | 33,000 |
| 2025-05-22 | 2025-05-20 | 0.706 | 46,754 | +0 | 0.00% | 33,000 |
| 2025-05-21 | 2025-05-19 | 0.695 | 46,754 | +0 | 0.00% | 32,500 |
| 2025-05-20 | 2025-05-16 | 0.684 | 46,754 | +0 | 0.00% | 32,000 |
| 2025-05-19 | 2025-05-15 | 0.695 | 46,754 | +0 | 0.00% | 32,500 |
| 2025-05-16 | 2025-05-14 | 0.706 | 46,754 | +0 | 0.00% | 33,000 |
| 2025-05-15 | 2025-05-13 | 0.695 | 46,754 | +0 | 0.00% | 32,500 |
| 2025-05-14 | 2025-05-12 | 0.695 | 46,754 | +0 | 0.00% | 32,500 |
| 2025-05-13 | 2025-05-09 | 0.674 | 46,754 | +0 | 0.00% | 31,500 |
| 2025-05-12 | 2025-05-08 | 0.674 | 46,754 | +0 | 0.00% | 31,500 |
| 2025-05-09 | 2025-05-07 | 0.674 | 46,754 | +0 | 0.00% | 31,500 |
| 2025-05-08 | 2025-05-06 | 0.652 | 46,754 | +0 | 0.00% | 30,500 |
| 2025-05-07 | 2025-05-02 | 0.663 | 46,754 | +0 | 0.00% | 31,000 |
| 2025-05-06 | 2025-04-30 | 0.652 | 46,754 | +0 | 0.00% | 30,500 |
| 2025-05-02 | 2025-04-29 | 0.652 | 46,754 | +0 | 0.00% | 30,500 |
| 2025-04-30 | 2025-04-28 | 0.652 | 46,754 | +0 | 0.00% | 30,500 |
| 2025-04-29 | 2025-04-25 | 0.663 | 46,754 | +0 | 0.00% | 31,000 |
| 2025-04-28 | 2025-04-24 | 0.663 | 46,754 | +0 | 0.00% | 31,000 |
| 2025-04-25 | 2025-04-23 | 0.652 | 46,754 | +0 | 0.00% | 30,500 |
| 2025-04-24 | 2025-04-22 | 0.642 | 46,754 | +0 | 0.00% | 30,000 |
| 2025-04-23 | 2025-04-17 | 0.642 | 46,754 | +0 | 0.00% | 30,000 |
| 2025-04-22 | 2025-04-16 | 0.642 | 46,754 | +0 | 0.00% | 30,000 |
| 2025-04-17 | 2025-04-15 | 0.663 | 46,754 | +0 | 0.00% | 31,000 |
| 2025-04-16 | 2025-04-14 | 0.663 | 46,754 | +0 | 0.00% | 31,000 |
| 2025-04-15 | 2025-04-11 | 0.652 | 46,754 | +0 | 0.00% | 30,500 |
| 2025-04-14 | 2025-04-10 | 0.652 | 46,754 | +0 | 0.00% | 30,500 |
| 2025-04-11 | 2025-04-09 | 0.642 | 46,754 | +0 | 0.00% | 30,000 |
| 2025-04-10 | 2025-04-08 | 0.631 | 46,754 | +0 | 0.00% | 29,500 |
| 2025-04-09 | 2025-04-07 | 0.642 | 46,754 | +0 | 0.00% | 30,000 |
| 2025-04-08 | 2025-04-03 | 0.706 | 46,754 | +0 | 0.00% | 33,000 |
| 2025-04-07 | 2025-04-02 | 0.706 | 46,754 | +0 | 0.00% | 33,000 |
| 2025-04-03 | 2025-04-01 | 0.706 | 46,754 | +0 | 0.00% | 33,000 |
| 2025-04-02 | 2025-03-31 | 0.695 | 46,754 | +0 | 0.00% | 32,500 |
| 2025-04-01 | 2025-03-28 | 0.717 | 46,754 | +0 | 0.00% | 33,500 |
| 2025-03-31 | 2025-03-27 | 0.717 | 46,754 | +0 | 0.00% | 33,500 |
| 2025-03-28 | 2025-03-26 | 0.727 | 46,754 | +0 | 0.00% | 34,000 |
| 2025-03-27 | 2025-03-25 | 0.727 | 46,754 | +0 | 0.00% | 34,000 |
| 2025-03-26 | 2025-03-24 | 0.717 | 46,754 | +0 | 0.00% | 33,500 |
| 2025-03-25 | 2025-03-21 | 0.706 | 46,754 | +0 | 0.00% | 33,000 |
| 2025-03-24 | 2025-03-20 | 0.717 | 46,754 | +0 | 0.00% | 33,500 |
| 2025-03-21 | 2025-03-19 | 0.717 | 46,754 | +0 | 0.00% | 33,500 |
| 2025-03-20 | 2025-03-18 | 0.727 | 46,754 | +0 | 0.00% | 34,000 |
| 2025-03-19 | 2025-03-17 | 0.706 | 46,754 | +0 | 0.00% | 33,000 |
| 2025-03-18 | 2025-03-14 | 0.695 | 46,754 | +0 | 0.00% | 32,500 |
| 2025-03-17 | 2025-03-13 | 0.695 | 46,754 | +0 | 0.00% | 32,500 |
| 2025-03-14 | 2025-03-12 | 0.695 | 46,754 | +0 | 0.00% | 32,500 |
| 2025-03-13 | 2025-03-11 | 0.695 | 46,754 | +0 | 0.00% | 32,500 |
| 2025-03-12 | 2025-03-10 | 0.706 | 46,754 | +0 | 0.00% | 33,000 |
| 2025-03-11 | 2025-03-07 | 0.706 | 46,754 | +0 | 0.00% | 33,000 |
| 2025-03-10 | 2025-03-06 | 0.706 | 46,754 | +0 | 0.00% | 33,000 |
| 2025-03-07 | 2025-03-05 | 0.695 | 46,754 | +0 | 0.00% | 32,500 |
| 2025-03-06 | 2025-03-04 | 0.684 | 46,754 | +0 | 0.00% | 32,000 |
| 2025-03-05 | 2025-03-03 | 0.695 | 46,754 | +0 | 0.00% | 32,500 |
| 2025-03-04 | 2025-02-28 | 0.684 | 46,754 | +0 | 0.00% | 32,000 |
| 2025-03-03 | 2025-02-27 | 0.706 | 46,754 | +0 | 0.00% | 33,000 |
| 2025-02-28 | 2025-02-26 | 0.695 | 46,754 | +0 | 0.00% | 32,500 |
| 2025-02-27 | 2025-02-25 | 0.695 | 46,754 | +0 | 0.00% | 32,500 |
| 2025-02-26 | 2025-02-24 | 0.684 | 46,754 | +0 | 0.00% | 32,000 |
| 2025-02-25 | 2025-02-21 | 0.695 | 46,754 | +0 | 0.00% | 32,500 |
| 2025-02-24 | 2025-02-20 | 0.695 | 46,754 | +0 | 0.00% | 32,500 |
| 2025-02-21 | 2025-02-19 | 0.706 | 46,754 | +0 | 0.00% | 33,000 |
| 2025-02-20 | 2025-02-18 | 0.717 | 46,754 | +0 | 0.00% | 33,500 |
| 2025-02-19 | 2025-02-17 | 0.717 | 46,754 | +0 | 0.00% | 33,500 |
| 2025-02-18 | 2025-02-14 | 0.717 | 46,754 | +0 | 0.00% | 33,500 |
| 2025-02-17 | 2025-02-13 | 0.717 | 46,754 | +0 | 0.00% | 33,500 |
| 2025-02-14 | 2025-02-12 | 0.727 | 46,754 | +0 | 0.00% | 34,000 |
| 2025-02-13 | 2025-02-11 | 0.717 | 46,754 | +0 | 0.00% | 33,500 |
| 2025-02-12 | 2025-02-10 | 0.727 | 46,754 | +0 | 0.00% | 34,000 |
| 2025-02-11 | 2025-02-07 | 0.727 | 46,754 | +0 | 0.00% | 34,000 |
| 2025-02-10 | 2025-02-06 | 0.727 | 46,754 | +0 | 0.00% | 34,000 |
| 2025-02-07 | 2025-02-05 | 0.717 | 46,754 | +0 | 0.00% | 33,500 |
| 2025-02-06 | 2025-02-04 | 0.717 | 46,754 | +0 | 0.00% | 33,500 |
| 2025-02-05 | 2025-02-03 | 0.717 | 46,754 | +0 | 0.00% | 33,500 |
| 2025-02-04 | 2025-01-28 | 0.717 | 46,754 | +0 | 0.00% | 33,500 |
| 2025-02-03 | 2025-01-24 | 0.727 | 46,754 | +0 | 0.00% | 34,000 |
| 2025-01-27 | 2025-01-23 | 0.727 | 46,754 | +0 | 0.00% | 34,000 |
| 2025-01-24 | 2025-01-22 | 0.706 | 46,754 | +0 | 0.00% | 33,000 |
| 2025-01-23 | 2025-01-21 | 0.706 | 46,754 | +0 | 0.00% | 33,000 |
| 2025-01-22 | 2025-01-20 | 0.727 | 46,754 | +0 | 0.00% | 34,000 |
| 2025-01-21 | 2025-01-17 | 0.684 | 46,754 | +0 | 0.00% | 32,000 |
| 2025-01-20 | 2025-01-16 | 0.684 | 46,754 | +0 | 0.00% | 32,000 |
| 2025-01-17 | 2025-01-15 | 0.684 | 46,754 | +0 | 0.00% | 32,000 |
| 2025-01-16 | 2025-01-14 | 0.684 | 46,754 | +0 | 0.00% | 32,000 |
| 2025-01-15 | 2025-01-13 | 0.684 | 46,754 | +0 | 0.00% | 32,000 |
| 2025-01-14 | 2025-01-10 | 0.674 | 46,754 | +0 | 0.00% | 31,500 |
| 2025-01-13 | 2025-01-09 | 0.684 | 46,754 | +0 | 0.00% | 32,000 |
| 2025-01-10 | 2025-01-08 | 0.674 | 46,754 | +0 | 0.00% | 31,500 |
| 2025-01-09 | 2025-01-07 | 0.684 | 46,754 | +0 | 0.00% | 32,000 |
| 2025-01-08 | 2025-01-06 | 0.684 | 46,754 | +0 | 0.00% | 32,000 |
| 2025-01-07 | 2025-01-03 | 0.663 | 46,754 | +0 | 0.00% | 31,000 |
| 2025-01-06 | 2025-01-02 | 0.663 | 46,754 | +0 | 0.00% | 31,000 |
| 2025-01-03 | 2024-12-31 | 0.684 | 46,754 | +0 | 0.00% | 32,000 |
| 2025-01-02 | 2024-12-27 | 0.663 | 46,754 | +0 | 0.00% | 31,000 |
| 2024-12-30 | 2024-12-24 | 0.663 | 46,754 | +0 | 0.00% | 31,000 |
| 2024-12-27 | 2024-12-20 | 0.663 | 46,754 | +0 | 0.00% | 31,000 |
| 2024-12-23 | 2024-12-19 | 0.663 | 46,754 | +0 | 0.00% | 31,000 |
| 2024-12-20 | 2024-12-18 | 0.663 | 46,754 | +0 | 0.00% | 31,000 |
| 2024-12-19 | 2024-12-17 | 0.663 | 46,754 | +0 | 0.00% | 31,000 |
| 2024-12-18 | 2024-12-16 | 0.663 | 46,754 | +0 | 0.00% | 31,000 |
| 2024-12-17 | 2024-12-13 | 0.663 | 46,754 | +0 | 0.00% | 31,000 |
| 2024-12-16 | 2024-12-12 | 0.663 | 46,754 | +0 | 0.00% | 31,000 |
| 2024-12-13 | 2024-12-11 | 0.663 | 46,754 | +0 | 0.00% | 31,000 |
| 2024-12-12 | 2024-12-10 | 0.652 | 46,754 | +0 | 0.00% | 30,500 |
| 2024-12-11 | 2024-12-09 | 0.674 | 46,754 | +0 | 0.00% | 31,500 |
| 2024-12-10 | 2024-12-06 | 0.652 | 46,754 | +0 | 0.00% | 30,500 |
| 2024-12-09 | 2024-12-05 | 0.642 | 46,754 | +0 | 0.00% | 30,000 |
| 2024-12-06 | 2024-12-04 | 0.652 | 46,754 | +0 | 0.00% | 30,500 |
| 2024-12-05 | 2024-12-03 | 0.642 | 46,754 | +0 | 0.00% | 30,000 |
| 2024-12-04 | 2024-12-02 | 0.631 | 46,754 | +0 | 0.00% | 29,500 |
| 2024-12-03 | 2024-11-29 | 0.642 | 46,754 | +0 | 0.00% | 30,000 |
| 2024-12-02 | 2024-11-28 | 0.652 | 46,754 | +0 | 0.00% | 30,500 |
| 2024-11-29 | 2024-11-27 | 0.642 | 46,754 | +0 | 0.00% | 30,000 |
| 2024-11-28 | 2024-11-26 | 0.631 | 46,754 | +0 | 0.00% | 29,500 |
| 2024-11-27 | 2024-11-25 | 0.642 | 46,754 | +0 | 0.00% | 30,000 |
| 2024-11-26 | 2024-11-22 | 0.652 | 46,754 | +0 | 0.00% | 30,500 |
| 2024-11-25 | 2024-11-21 | 0.674 | 46,754 | +0 | 0.00% | 31,500 |
| 2024-11-22 | 2024-11-20 | 0.684 | 46,754 | +0 | 0.00% | 32,000 |
| 2024-11-21 | 2024-11-19 | 0.674 | 46,754 | +0 | 0.00% | 31,500 |
| 2024-11-20 | 2024-11-18 | 0.663 | 46,754 | +0 | 0.00% | 31,000 |
| 2024-11-19 | 2024-11-15 | 0.663 | 46,754 | +0 | 0.00% | 31,000 |
| 2024-11-18 | 2024-11-14 | 0.652 | 46,754 | +0 | 0.00% | 30,500 |
| 2024-11-15 | 2024-11-13 | 0.684 | 46,754 | +0 | 0.00% | 32,000 |
| 2024-11-14 | 2024-11-12 | 0.684 | 46,754 | +0 | 0.00% | 32,000 |
| 2024-11-13 | 2024-11-11 | 0.706 | 46,754 | +0 | 0.00% | 33,000 |
| 2024-11-12 | 2024-11-08 | 0.717 | 46,754 | +0 | 0.00% | 33,500 |
| 2024-11-11 | 2024-11-07 | 0.706 | 46,754 | +0 | 0.00% | 33,000 |
| 2024-11-08 | 2024-11-06 | 0.695 | 46,754 | +0 | 0.00% | 32,500 |
| 2024-11-07 | 2024-11-05 | 0.717 | 46,754 | +0 | 0.00% | 33,500 |
| 2024-11-06 | 2024-11-04 | 0.706 | 46,754 | +0 | 0.00% | 33,000 |
| 2024-11-05 | 2024-11-01 | 0.717 | 46,754 | +0 | 0.00% | 33,500 |
| 2024-11-04 | 2024-10-31 | 0.717 | 46,754 | +0 | 0.00% | 33,500 |
| 2024-11-01 | 2024-10-30 | 0.717 | 46,754 | +0 | 0.00% | 33,500 |
| 2024-10-31 | 2024-10-29 | 0.727 | 46,754 | +0 | 0.00% | 34,000 |
| 2024-10-30 | 2024-10-28 | 0.727 | 46,754 | +0 | 0.00% | 34,000 |
| 2024-10-29 | 2024-10-25 | 0.727 | 46,754 | +0 | 0.00% | 34,000 |
| 2024-10-28 | 2024-10-24 | 0.738 | 46,754 | +0 | 0.00% | 34,500 |
| 2024-10-25 | 2024-10-23 | 0.738 | 46,754 | +0 | 0.00% | 34,500 |
| 2024-10-24 | 2024-10-22 | 0.738 | 46,754 | +0 | 0.00% | 34,500 |
| 2024-10-23 | 2024-10-21 | 0.738 | 46,754 | +0 | 0.00% | 34,500 |
| 2024-10-22 | 2024-10-18 | 0.738 | 46,754 | +0 | 0.00% | 34,500 |
| 2024-10-21 | 2024-10-17 | 0.717 | 46,754 | +0 | 0.00% | 33,500 |
| 2024-10-18 | 2024-10-16 | 0.727 | 46,754 | +0 | 0.00% | 34,000 |
| 2024-10-17 | 2024-10-15 | 0.738 | 46,754 | +0 | 0.00% | 34,500 |
| 2024-10-16 | 2024-10-14 | 0.749 | 46,754 | +0 | 0.00% | 35,000 |
| 2024-10-15 | 2024-10-10 | 0.738 | 46,754 | +0 | 0.00% | 34,500 |
| 2024-10-14 | 2024-10-09 | 0.695 | 46,754 | +0 | 0.00% | 32,500 |
| 2024-10-10 | 2024-10-08 | 0.738 | 46,754 | +0 | 0.00% | 34,500 |
| 2024-10-09 | 2024-10-07 | 0.823 | 46,754 | +0 | 0.00% | 38,500 |
| 2024-10-08 | 2024-10-04 | 0.759 | 46,754 | +0 | 0.00% | 35,500 |
| 2024-10-07 | 2024-10-03 | 0.738 | 46,754 | +0 | 0.00% | 34,500 |
| 2024-10-04 | 2024-10-02 | 0.749 | 46,754 | +0 | 0.00% | 35,000 |
| 2024-10-03 | 2024-09-30 | 0.706 | 46,754 | +0 | 0.00% | 33,000 |
| 2024-10-02 | 2024-09-27 | 0.674 | 46,754 | +0 | 0.00% | 31,500 |
| 2024-09-30 | 2024-09-26 | 0.663 | 46,754 | +0 | 0.00% | 31,000 |
| 2024-09-27 | 2024-09-25 | 0.652 | 46,754 | +0 | 0.00% | 30,500 |
| 2024-09-26 | 2024-09-24 | 0.652 | 46,754 | +0 | 0.00% | 30,500 |
| 2024-09-25 | 2024-09-23 | 0.631 | 46,754 | +0 | 0.00% | 29,500 |
| 2024-09-24 | 2024-09-20 | 0.631 | 46,754 | +0 | 0.00% | 29,500 |
| 2024-09-23 | 2024-09-19 | 0.642 | 46,754 | +0 | 0.00% | 30,000 |
| 2024-09-20 | 2024-09-17 | 0.631 | 46,754 | +0 | 0.00% | 29,500 |
| 2024-09-19 | 2024-09-16 | 0.620 | 46,754 | +0 | 0.00% | 29,000 |
| 2024-09-17 | 2024-09-13 | 0.642 | 46,754 | +0 | 0.00% | 30,000 |
| 2024-09-16 | 2024-09-12 | 0.610 | 46,754 | +0 | 0.00% | 28,500 |
| 2024-09-13 | 2024-09-11 | 0.599 | 46,754 | +0 | 0.00% | 28,000 |
| 2024-09-12 | 2024-09-10 | 0.610 | 46,754 | +0 | 0.00% | 28,500 |
| 2024-09-11 | 2024-09-09 | 0.620 | 46,754 | +0 | 0.00% | 29,000 |
| 2024-09-10 | 2024-09-05 | 0.631 | 46,754 | +0 | 0.00% | 29,500 |
| 2024-09-09 | 2024-09-04 | 0.631 | 46,754 | +0 | 0.00% | 29,500 |
| 2024-09-05 | 2024-09-03 | 0.631 | 46,754 | +0 | 0.00% | 29,500 |
| 2024-09-04 | 2024-09-02 | 0.642 | 46,754 | +0 | 0.00% | 30,000 |
| 2024-09-03 | 2024-08-30 | 0.642 | 46,754 | +0 | 0.00% | 30,000 |
| 2024-09-02 | 2024-08-29 | 0.631 | 46,754 | +0 | 0.00% | 29,500 |
| 2024-08-30 | 2024-08-28 | 0.631 | 46,754 | +0 | 0.00% | 29,500 |
| 2024-08-29 | 2024-08-27 | 0.652 | 46,754 | +0 | 0.00% | 30,500 |
| 2024-08-28 | 2024-08-26 | 0.642 | 46,754 | +0 | 0.00% | 30,000 |
| 2024-08-27 | 2024-08-23 | 0.663 | 46,754 | +0 | 0.00% | 31,000 |
| 2024-08-26 | 2024-08-22 | 0.652 | 46,754 | +0 | 0.00% | 30,500 |
| 2024-08-23 | 2024-08-21 | 0.652 | 46,754 | +0 | 0.00% | 30,500 |
| 2024-08-22 | 2024-08-20 | 0.674 | 46,754 | +0 | 0.00% | 31,500 |
| 2024-08-21 | 2024-08-19 | 0.663 | 46,754 | +0 | 0.00% | 31,000 |
| 2024-08-20 | 2024-08-16 | 0.652 | 46,754 | +0 | 0.00% | 30,500 |
| 2024-08-19 | 2024-08-15 | 0.642 | 46,754 | +0 | 0.00% | 30,000 |
| 2024-08-16 | 2024-08-14 | 0.663 | 46,754 | +0 | 0.00% | 31,000 |
| 2024-08-15 | 2024-08-13 | 0.642 | 46,754 | +0 | 0.00% | 30,000 |
| 2024-08-14 | 2024-08-12 | 0.642 | 46,754 | +0 | 0.00% | 30,000 |
| 2024-08-13 | 2024-08-09 | 0.652 | 46,754 | +0 | 0.00% | 30,500 |
| 2024-08-12 | 2024-08-08 | 0.652 | 46,754 | +0 | 0.00% | 30,500 |
| 2024-08-09 | 2024-08-07 | 0.652 | 46,754 | +0 | 0.00% | 30,500 |
| 2024-08-08 | 2024-08-06 | 0.652 | 46,754 | +0 | 0.00% | 30,500 |
| 2024-08-07 | 2024-08-05 | 0.652 | 46,754 | +0 | 0.00% | 30,500 |
| 2024-08-06 | 2024-08-02 | 0.674 | 46,754 | +0 | 0.00% | 31,500 |
| 2024-08-05 | 2024-08-01 | 0.674 | 46,754 | +0 | 0.00% | 31,500 |
| 2024-08-02 | 2024-07-31 | 0.684 | 46,754 | +0 | 0.00% | 32,000 |
| 2024-08-01 | 2024-07-30 | 0.674 | 46,754 | +0 | 0.00% | 31,500 |
| 2024-07-31 | 2024-07-29 | 0.684 | 46,754 | +0 | 0.00% | 32,000 |
| 2024-07-30 | 2024-07-26 | 0.684 | 46,754 | +0 | 0.00% | 32,000 |
| 2024-07-29 | 2024-07-25 | 0.684 | 46,754 | +0 | 0.00% | 32,000 |
| 2024-07-26 | 2024-07-24 | 0.695 | 46,754 | +0 | 0.00% | 32,500 |
| 2024-07-25 | 2024-07-23 | 0.684 | 46,754 | +0 | 0.00% | 32,000 |
| 2024-07-24 | 2024-07-22 | 0.684 | 46,754 | +0 | 0.00% | 32,000 |
| 2024-07-23 | 2024-07-19 | 0.674 | 46,754 | +0 | 0.00% | 31,500 |
| 2024-07-22 | 2024-07-18 | 0.663 | 46,754 | +0 | 0.00% | 31,000 |
| 2024-07-19 | 2024-07-17 | 0.684 | 46,754 | +0 | 0.00% | 32,000 |
| 2024-07-18 | 2024-07-16 | 0.695 | 46,754 | +0 | 0.00% | 32,500 |
| 2024-07-17 | 2024-07-15 | 0.717 | 46,754 | +0 | 0.00% | 33,500 |
| 2024-07-16 | 2024-07-12 | 0.727 | 46,754 | +0 | 0.00% | 34,000 |
| 2024-07-15 | 2024-07-11 | 0.717 | 46,754 | +0 | 0.00% | 33,500 |
| 2024-07-12 | 2024-07-10 | 0.717 | 46,754 | +0 | 0.00% | 33,500 |
| 2024-07-11 | 2024-07-09 | 0.727 | 46,754 | +0 | 0.00% | 34,000 |
| 2024-07-10 | 2024-07-08 | 0.695 | 46,754 | +0 | 0.00% | 32,500 |
| 2024-07-09 | 2024-07-05 | 0.695 | 46,754 | +0 | 0.00% | 32,500 |
| 2024-07-08 | 2024-07-04 | 0.695 | 46,754 | +0 | 0.00% | 32,500 |
| 2024-07-05 | 2024-07-03 | 0.695 | 46,754 | +0 | 0.00% | 32,500 |
| 2024-07-04 | 2024-07-02 | 0.684 | 46,754 | +0 | 0.00% | 32,000 |
| 2024-07-03 | 2024-06-28 | 0.674 | 46,754 | +0 | 0.00% | 31,500 |
| 2024-07-02 | 2024-06-27 | 0.663 | 46,754 | +0 | 0.00% | 31,000 |
| 2024-06-28 | 2024-06-26 | 0.674 | 46,754 | +0 | 0.00% | 31,500 |
| 2024-06-27 | 2024-06-25 | 0.684 | 46,754 | +0 | 0.00% | 32,000 |
| 2024-06-26 | 2024-06-24 | 0.652 | 46,754 | +0 | 0.00% | 30,500 |
| 2024-06-25 | 2024-06-21 | 0.652 | 46,754 | +0 | 0.00% | 30,500 |
| 2024-06-24 | 2024-06-20 | 0.760 | 46,754 | +0 | 0.00% | 35,548 |
| 2024-06-21 | 2024-06-19 | 0.772 | 46,754 | +3,351 | 0.00% | 36,086 |
| 2024-06-20 | 2024-06-18 | 0.760 | 43,403 | +0 | 0.00% | 33,000 |
| 2024-06-19 | 2024-06-17 | 0.772 | 43,403 | +0 | 0.00% | 33,500 |
| 2024-06-18 | 2024-06-14 | 0.772 | 43,403 | +0 | 0.00% | 33,500 |
| 2024-06-17 | 2024-06-13 | 0.772 | 43,403 | +0 | 0.00% | 33,500 |
| 2024-06-14 | 2024-06-12 | 0.772 | 43,403 | +0 | 0.00% | 33,500 |
| 2024-06-13 | 2024-06-11 | 0.783 | 43,403 | +0 | 0.00% | 34,000 |
| 2024-06-12 | 2024-06-07 | 0.772 | 43,403 | +0 | 0.00% | 33,500 |
| 2024-06-11 | 2024-06-06 | 0.760 | 43,403 | +0 | 0.00% | 33,000 |
| 2024-06-07 | 2024-06-05 | 0.772 | 43,403 | +0 | 0.00% | 33,500 |
| 2024-06-06 | 2024-06-04 | 0.749 | 43,403 | +0 | 0.00% | 32,500 |
| 2024-06-05 | 2024-06-03 | 0.749 | 43,403 | +0 | 0.00% | 32,500 |
| 2024-06-04 | 2024-05-31 | 0.760 | 43,403 | +0 | 0.00% | 33,000 |
| 2024-06-03 | 2024-05-30 | 0.760 | 43,403 | +0 | 0.00% | 33,000 |
| 2024-05-31 | 2024-05-29 | 0.760 | 43,403 | +0 | 0.00% | 33,000 |
| 2024-05-30 | 2024-05-28 | 0.783 | 43,403 | +0 | 0.00% | 34,000 |
| 2024-05-29 | 2024-05-27 | 0.760 | 43,403 | +0 | 0.00% | 33,000 |
| 2024-05-28 | 2024-05-24 | 0.737 | 43,403 | +0 | 0.00% | 32,000 |
| 2024-05-27 | 2024-05-23 | 0.749 | 43,403 | +0 | 0.00% | 32,500 |
| 2024-05-24 | 2024-05-22 | 0.760 | 43,403 | +0 | 0.00% | 33,000 |
| 2024-05-23 | 2024-05-21 | 0.772 | 43,403 | +0 | 0.00% | 33,500 |
| 2024-05-22 | 2024-05-20 | 0.783 | 43,403 | +0 | 0.00% | 34,000 |
| 2024-05-21 | 2024-05-17 | 0.783 | 43,403 | +0 | 0.00% | 34,000 |
| 2024-05-20 | 2024-05-16 | 0.783 | 43,403 | +0 | 0.00% | 34,000 |
| 2024-05-17 | 2024-05-14 | 0.783 | 43,403 | +0 | 0.00% | 34,000 |
| 2024-05-16 | 2024-05-13 | 0.760 | 43,403 | +0 | 0.00% | 33,000 |
| 2024-05-14 | 2024-05-10 | 0.749 | 43,403 | +0 | 0.00% | 32,500 |
| 2024-05-13 | 2024-05-09 | 0.726 | 43,403 | +0 | 0.00% | 31,500 |
| 2024-05-10 | 2024-05-08 | 0.726 | 43,403 | +0 | 0.00% | 31,500 |
| 2024-05-09 | 2024-05-07 | 0.726 | 43,403 | +0 | 0.00% | 31,500 |
| 2024-05-08 | 2024-05-06 | 0.726 | 43,403 | +0 | 0.00% | 31,500 |
| 2024-05-07 | 2024-05-03 | 0.714 | 43,403 | +0 | 0.00% | 31,000 |
| 2024-05-06 | 2024-05-02 | 0.714 | 43,403 | +0 | 0.00% | 31,000 |
| 2024-05-03 | 2024-04-30 | 0.726 | 43,403 | +0 | 0.00% | 31,500 |
| 2024-05-02 | 2024-04-29 | 0.714 | 43,403 | +0 | 0.00% | 31,000 |
| 2024-04-30 | 2024-04-26 | 0.703 | 43,403 | +0 | 0.00% | 30,500 |
| 2024-04-29 | 2024-04-25 | 0.668 | 43,403 | +0 | 0.00% | 29,000 |
| 2024-04-26 | 2024-04-24 | 0.657 | 43,403 | +0 | 0.00% | 28,500 |
| 2024-04-25 | 2024-04-23 | 0.645 | 43,403 | +0 | 0.00% | 28,000 |
| 2024-04-24 | 2024-04-22 | 0.657 | 43,403 | +0 | 0.00% | 28,500 |
| 2024-04-23 | 2024-04-19 | 0.645 | 43,403 | +0 | 0.00% | 28,000 |
| 2024-04-22 | 2024-04-18 | 0.645 | 43,403 | +0 | 0.00% | 28,000 |
| 2024-04-19 | 2024-04-17 | 0.634 | 43,403 | +0 | 0.00% | 27,500 |
| 2024-04-18 | 2024-04-16 | 0.622 | 43,403 | +0 | 0.00% | 27,000 |
| 2024-04-17 | 2024-04-15 | 0.634 | 43,403 | +0 | 0.00% | 27,500 |
| 2024-04-16 | 2024-04-12 | 0.634 | 43,403 | +0 | 0.00% | 27,500 |
| 2024-04-15 | 2024-04-11 | 0.634 | 43,403 | +0 | 0.00% | 27,500 |
| 2024-04-12 | 2024-04-10 | 0.634 | 43,403 | +0 | 0.00% | 27,500 |
| 2024-04-11 | 2024-04-09 | 0.645 | 43,403 | +0 | 0.00% | 28,000 |
| 2024-04-10 | 2024-04-08 | 0.634 | 43,403 | +0 | 0.00% | 27,500 |
| 2024-04-09 | 2024-04-05 | 0.622 | 43,403 | +0 | 0.00% | 27,000 |
| 2024-04-08 | 2024-04-03 | 0.634 | 43,403 | +0 | 0.00% | 27,500 |
| 2024-04-05 | 2024-04-02 | 0.634 | 43,403 | +0 | 0.00% | 27,500 |
| 2024-04-03 | 2024-03-28 | 0.645 | 43,403 | +0 | 0.00% | 28,000 |
| 2024-04-02 | 2024-03-27 | 0.645 | 43,403 | +0 | 0.00% | 28,000 |
| 2024-03-28 | 2024-03-26 | 0.622 | 43,403 | +0 | 0.00% | 27,000 |
| 2024-03-27 | 2024-03-25 | 0.611 | 43,403 | +0 | 0.00% | 26,500 |
| 2024-03-26 | 2024-03-22 | 0.611 | 43,403 | +0 | 0.00% | 26,500 |
| 2024-03-25 | 2024-03-21 | 0.622 | 43,403 | +0 | 0.00% | 27,000 |
| 2024-03-22 | 2024-03-20 | 0.611 | 43,403 | +0 | 0.00% | 26,500 |
| 2024-03-21 | 2024-03-19 | 0.611 | 43,403 | +0 | 0.00% | 26,500 |
| 2024-03-20 | 2024-03-18 | 0.622 | 43,403 | +0 | 0.00% | 27,000 |
| 2024-03-19 | 2024-03-15 | 0.611 | 43,403 | +0 | 0.00% | 26,500 |
| 2024-03-18 | 2024-03-14 | 0.622 | 43,403 | +0 | 0.00% | 27,000 |
| 2024-03-15 | 2024-03-13 | 0.611 | 43,403 | +0 | 0.00% | 26,500 |
| 2024-03-14 | 2024-03-12 | 0.611 | 43,403 | +0 | 0.00% | 26,500 |
| 2024-03-13 | 2024-03-11 | 0.611 | 43,403 | +0 | 0.00% | 26,500 |
| 2024-03-12 | 2024-03-08 | 0.611 | 43,403 | +0 | 0.00% | 26,500 |
| 2024-03-11 | 2024-03-07 | 0.570 | 43,403 | +0 | 0.00% | 24,750 |
| 2024-03-08 | 2024-03-06 | 0.564 | 43,403 | +0 | 0.00% | 24,500 |
| 2024-03-07 | 2024-03-05 | 0.570 | 43,403 | +0 | 0.00% | 24,750 |
| 2024-03-06 | 2024-03-04 | 0.576 | 43,403 | +0 | 0.00% | 25,000 |
| 2024-03-05 | 2024-03-01 | 0.588 | 43,403 | +0 | 0.00% | 25,500 |
| 2024-03-04 | 2024-02-29 | 0.588 | 43,403 | +0 | 0.00% | 25,500 |
| 2024-03-01 | 2024-02-28 | 0.576 | 43,403 | +0 | 0.00% | 25,000 |
| 2024-02-29 | 2024-02-27 | 0.588 | 43,403 | +0 | 0.00% | 25,500 |
| 2024-02-28 | 2024-02-26 | 0.576 | 43,403 | +0 | 0.00% | 25,000 |
| 2024-02-27 | 2024-02-23 | 0.576 | 43,403 | +0 | 0.00% | 25,000 |
| 2024-02-26 | 2024-02-22 | 0.576 | 43,403 | +0 | 0.00% | 25,000 |
| 2024-02-23 | 2024-02-21 | 0.564 | 43,403 | +0 | 0.00% | 24,500 |
| 2024-02-22 | 2024-02-20 | 0.553 | 43,403 | +0 | 0.00% | 24,000 |
| 2024-02-21 | 2024-02-19 | 0.541 | 43,403 | +0 | 0.00% | 23,500 |
| 2024-02-20 | 2024-02-16 | 0.536 | 43,403 | +0 | 0.00% | 23,250 |
| 2024-02-19 | 2024-02-15 | 0.536 | 43,403 | +0 | 0.00% | 23,250 |
| 2024-02-16 | 2024-02-14 | 0.536 | 43,403 | +0 | 0.00% | 23,250 |
| 2024-02-15 | 2024-02-09 | 0.541 | 43,403 | +0 | 0.00% | 23,500 |
| 2024-02-14 | 2024-02-07 | 0.547 | 43,403 | +0 | 0.00% | 23,750 |
| 2024-02-08 | 2024-02-06 | 0.547 | 43,403 | +0 | 0.00% | 23,750 |
| 2024-02-07 | 2024-02-05 | 0.530 | 43,403 | +0 | 0.00% | 23,000 |
| 2024-02-06 | 2024-02-02 | 0.541 | 43,403 | +0 | 0.00% | 23,500 |
| 2024-02-05 | 2024-02-01 | 0.547 | 43,403 | +0 | 0.00% | 23,750 |
| 2024-02-02 | 2024-01-31 | 0.547 | 43,403 | +0 | 0.00% | 23,750 |
| 2024-02-01 | 2024-01-30 | 0.553 | 43,403 | +0 | 0.00% | 24,000 |
| 2024-01-31 | 2024-01-29 | 0.564 | 43,403 | +0 | 0.00% | 24,500 |
| 2024-01-30 | 2024-01-26 | 0.547 | 43,403 | +0 | 0.00% | 23,750 |
| 2024-01-29 | 2024-01-25 | 0.547 | 43,403 | +0 | 0.00% | 23,750 |
| 2024-01-26 | 2024-01-24 | 0.547 | 43,403 | +0 | 0.00% | 23,750 |
| 2024-01-25 | 2024-01-23 | 0.530 | 43,403 | +0 | 0.00% | 23,000 |
| 2024-01-24 | 2024-01-22 | 0.536 | 43,403 | +0 | 0.00% | 23,250 |
| 2024-01-23 | 2024-01-19 | 0.541 | 43,403 | +0 | 0.00% | 23,500 |
| 2024-01-22 | 2024-01-18 | 0.541 | 43,403 | +0 | 0.00% | 23,500 |
| 2024-01-19 | 2024-01-17 | 0.541 | 43,403 | +0 | 0.00% | 23,500 |
| 2024-01-18 | 2024-01-16 | 0.559 | 43,403 | +0 | 0.00% | 24,250 |
| 2024-01-17 | 2024-01-15 | 0.559 | 43,403 | +0 | 0.00% | 24,250 |
| 2024-01-16 | 2024-01-12 | 0.559 | 43,403 | +0 | 0.00% | 24,250 |
| 2024-01-15 | 2024-01-11 | 0.559 | 43,403 | +0 | 0.00% | 24,250 |
| 2024-01-12 | 2024-01-10 | 0.553 | 43,403 | +0 | 0.00% | 24,000 |
| 2024-01-11 | 2024-01-09 | 0.553 | 43,403 | +0 | 0.00% | 24,000 |
| 2024-01-10 | 2024-01-08 | 0.547 | 43,403 | +0 | 0.00% | 23,750 |
| 2024-01-09 | 2024-01-05 | 0.553 | 43,403 | +0 | 0.00% | 24,000 |
| 2024-01-08 | 2024-01-04 | 0.547 | 43,403 | +0 | 0.00% | 23,750 |
| 2024-01-05 | 2024-01-03 | 0.536 | 43,403 | +0 | 0.00% | 23,250 |
| 2024-01-04 | 2024-01-02 | 0.536 | 43,403 | +0 | 0.00% | 23,250 |
| 2024-01-03 | 2023-12-29 | 0.536 | 43,403 | +0 | 0.00% | 23,250 |
| 2024-01-02 | 2023-12-28 | 0.541 | 43,403 | +0 | 0.00% | 23,500 |
| 2023-12-29 | 2023-12-27 | 0.524 | 43,403 | +0 | 0.00% | 22,750 |
| 2023-12-28 | 2023-12-22 | 0.524 | 43,403 | +0 | 0.00% | 22,750 |
| 2023-12-27 | 2023-12-21 | 0.530 | 43,403 | +0 | 0.00% | 23,000 |
| 2023-12-22 | 2023-12-20 | 0.530 | 43,403 | +0 | 0.00% | 23,000 |
| 2023-12-21 | 2023-12-19 | 0.530 | 43,403 | +0 | 0.00% | 23,000 |
| 2023-12-20 | 2023-12-18 | 0.530 | 43,403 | +0 | 0.00% | 23,000 |
| 2023-12-19 | 2023-12-15 | 0.536 | 43,403 | +0 | 0.00% | 23,250 |
| 2023-12-18 | 2023-12-14 | 0.524 | 43,403 | +0 | 0.00% | 22,750 |
| 2023-12-15 | 2023-12-13 | 0.524 | 43,403 | +0 | 0.00% | 22,750 |
| 2023-12-14 | 2023-12-12 | 0.524 | 43,403 | +0 | 0.00% | 22,750 |
| 2023-12-13 | 2023-12-11 | 0.536 | 43,403 | +0 | 0.00% | 23,250 |
| 2023-12-12 | 2023-12-08 | 0.518 | 43,403 | +0 | 0.00% | 22,500 |
| 2023-12-11 | 2023-12-07 | 0.524 | 43,403 | +0 | 0.00% | 22,750 |
| 2023-12-08 | 2023-12-06 | 0.536 | 43,403 | +0 | 0.00% | 23,250 |
| 2023-12-07 | 2023-12-05 | 0.536 | 43,403 | +0 | 0.00% | 23,250 |
| 2023-12-06 | 2023-12-04 | 0.541 | 43,403 | +0 | 0.00% | 23,500 |
| 2023-12-05 | 2023-12-01 | 0.541 | 43,403 | +0 | 0.00% | 23,500 |
| 2023-12-04 | 2023-11-30 | 0.541 | 43,403 | +0 | 0.00% | 23,500 |
| 2023-12-01 | 2023-11-29 | 0.559 | 43,403 | +0 | 0.00% | 24,250 |
| 2023-11-30 | 2023-11-28 | 0.576 | 43,403 | +0 | 0.00% | 25,000 |
| 2023-11-29 | 2023-11-27 | 0.570 | 43,403 | +0 | 0.00% | 24,750 |
| 2023-11-28 | 2023-11-24 | 0.576 | 43,403 | +0 | 0.00% | 25,000 |
| 2023-11-27 | 2023-11-23 | 0.588 | 43,403 | +0 | 0.00% | 25,500 |
| 2023-11-24 | 2023-11-22 | 0.588 | 43,403 | +0 | 0.00% | 25,500 |
| 2023-11-23 | 2023-11-21 | 0.588 | 43,403 | +0 | 0.00% | 25,500 |
| 2023-11-22 | 2023-11-20 | 0.588 | 43,403 | +0 | 0.00% | 25,500 |
| 2023-11-21 | 2023-11-17 | 0.588 | 43,403 | +0 | 0.00% | 25,500 |
| 2023-11-20 | 2023-11-16 | 0.599 | 43,403 | +0 | 0.00% | 26,000 |
| 2023-11-17 | 2023-11-15 | 0.588 | 43,403 | +0 | 0.00% | 25,500 |
| 2023-11-16 | 2023-11-14 | 0.599 | 43,403 | +0 | 0.00% | 26,000 |
| 2023-11-15 | 2023-11-13 | 0.588 | 43,403 | +0 | 0.00% | 25,500 |
| 2023-11-14 | 2023-11-10 | 0.588 | 43,403 | +0 | 0.00% | 25,500 |
| 2023-11-13 | 2023-11-09 | 0.588 | 43,403 | +0 | 0.00% | 25,500 |
| 2023-11-10 | 2023-11-08 | 0.588 | 43,403 | +0 | 0.00% | 25,500 |
| 2023-11-09 | 2023-11-07 | 0.599 | 43,403 | +0 | 0.00% | 26,000 |
| 2023-11-08 | 2023-11-06 | 0.599 | 43,403 | +0 | 0.00% | 26,000 |
| 2023-11-07 | 2023-11-03 | 0.611 | 43,403 | +0 | 0.00% | 26,500 |
| 2023-11-06 | 2023-11-02 | 0.611 | 43,403 | +0 | 0.00% | 26,500 |
| 2023-11-03 | 2023-11-01 | 0.588 | 43,403 | +0 | 0.00% | 25,500 |
| 2023-11-02 | 2023-10-31 | 0.599 | 43,403 | +0 | 0.00% | 26,000 |
| 2023-11-01 | 2023-10-30 | 0.599 | 43,403 | +0 | 0.00% | 26,000 |
| 2023-10-31 | 2023-10-27 | 0.611 | 43,403 | +0 | 0.00% | 26,500 |
| 2023-10-30 | 2023-10-26 | 0.599 | 43,403 | +0 | 0.00% | 26,000 |
| 2023-10-27 | 2023-10-25 | 0.599 | 43,403 | +0 | 0.00% | 26,000 |
| 2023-10-26 | 2023-10-24 | 0.611 | 43,403 | +0 | 0.00% | 26,500 |
| 2023-10-25 | 2023-10-20 | 0.611 | 43,403 | +0 | 0.00% | 26,500 |
| 2023-10-24 | 2023-10-19 | 0.599 | 43,403 | +0 | 0.00% | 26,000 |
| 2023-10-20 | 2023-10-18 | 0.599 | 43,403 | +0 | 0.00% | 26,000 |
| 2023-10-19 | 2023-10-17 | 0.599 | 43,403 | +0 | 0.00% | 26,000 |
| 2023-10-18 | 2023-10-16 | 0.599 | 43,403 | +0 | 0.00% | 26,000 |
| 2023-10-17 | 2023-10-13 | 0.599 | 43,403 | +0 | 0.00% | 26,000 |
| 2023-10-16 | 2023-10-12 | 0.611 | 43,403 | +0 | 0.00% | 26,500 |
| 2023-10-13 | 2023-10-11 | 0.588 | 43,403 | +0 | 0.00% | 25,500 |
| 2023-10-12 | 2023-10-10 | 0.599 | 43,403 | +0 | 0.00% | 26,000 |
| 2023-10-11 | 2023-10-09 | 0.588 | 43,403 | +0 | 0.00% | 25,500 |
| 2023-10-10 | 2023-10-06 | 0.599 | 43,403 | +0 | 0.00% | 26,000 |
| 2023-10-09 | 2023-10-05 | 0.588 | 43,403 | +0 | 0.00% | 25,500 |
| 2023-10-06 | 2023-10-04 | 0.588 | 43,403 | +0 | 0.00% | 25,500 |
| 2023-10-05 | 2023-10-03 | 0.588 | 43,403 | +0 | 0.00% | 25,500 |
| 2023-10-04 | 2023-09-29 | 0.611 | 43,403 | +0 | 0.00% | 26,500 |
| 2023-10-03 | 2023-09-28 | 0.599 | 43,403 | +0 | 0.00% | 26,000 |
| 2023-09-29 | 2023-09-27 | 0.611 | 43,403 | +0 | 0.00% | 26,500 |
| 2023-09-28 | 2023-09-26 | 0.599 | 43,403 | +0 | 0.00% | 26,000 |
| 2023-09-27 | 2023-09-25 | 0.611 | 43,403 | +0 | 0.00% | 26,500 |
| 2023-09-26 | 2023-09-22 | 0.611 | 43,403 | +0 | 0.00% | 26,500 |
| 2023-09-25 | 2023-09-21 | 0.611 | 43,403 | +0 | 0.00% | 26,500 |
| 2023-09-22 | 2023-09-20 | 0.599 | 43,403 | +0 | 0.00% | 26,000 |
| 2023-09-21 | 2023-09-19 | 0.599 | 43,403 | +0 | 0.00% | 26,000 |
| 2023-09-20 | 2023-09-18 | 0.611 | 43,403 | +0 | 0.00% | 26,500 |
| 2023-09-19 | 2023-09-15 | 0.611 | 43,403 | +0 | 0.00% | 26,500 |
| 2023-09-18 | 2023-09-14 | 0.611 | 43,403 | +0 | 0.00% | 26,500 |
| 2023-09-15 | 2023-09-13 | 0.611 | 43,403 | +0 | 0.00% | 26,500 |
| 2023-09-14 | 2023-09-12 | 0.622 | 43,403 | +0 | 0.00% | 27,000 |
| 2023-09-13 | 2023-09-11 | 0.622 | 43,403 | +0 | 0.00% | 27,000 |
| 2023-09-12 | 2023-09-07 | 0.622 | 43,403 | +0 | 0.00% | 27,000 |
| 2023-09-11 | 2023-09-06 | 0.634 | 43,403 | +0 | 0.00% | 27,500 |
| 2023-09-07 | 2023-09-05 | 0.611 | 43,403 | +0 | 0.00% | 26,500 |
| 2023-09-06 | 2023-09-04 | 0.645 | 43,403 | +0 | 0.00% | 28,000 |
| 2023-09-05 | 2023-08-31 | 0.634 | 43,403 | +0 | 0.00% | 27,500 |
| 2023-09-04 | 2023-08-30 | 0.622 | 43,403 | +0 | 0.00% | 27,000 |
| 2023-08-31 | 2023-08-29 | 0.634 | 43,403 | +0 | 0.00% | 27,500 |
| 2023-08-30 | 2023-08-28 | 0.611 | 43,403 | +0 | 0.00% | 26,500 |
| 2023-08-29 | 2023-08-25 | 0.611 | 43,403 | +0 | 0.00% | 26,500 |
| 2023-08-28 | 2023-08-24 | 0.611 | 43,403 | +0 | 0.00% | 26,500 |
| 2023-08-25 | 2023-08-23 | 0.611 | 43,403 | +0 | 0.00% | 26,500 |
| 2023-08-24 | 2023-08-22 | 0.611 | 43,403 | +0 | 0.00% | 26,500 |
| 2023-08-23 | 2023-08-21 | 0.611 | 43,403 | +0 | 0.00% | 26,500 |
| 2023-08-22 | 2023-08-18 | 0.622 | 43,403 | +0 | 0.00% | 27,000 |
| 2023-08-21 | 2023-08-17 | 0.622 | 43,403 | +0 | 0.00% | 27,000 |
| 2023-08-18 | 2023-08-16 | 0.645 | 43,403 | +0 | 0.00% | 28,000 |
| 2023-08-17 | 2023-08-15 | 0.634 | 43,403 | +0 | 0.00% | 27,500 |
| 2023-08-16 | 2023-08-14 | 0.622 | 43,403 | +0 | 0.00% | 27,000 |
| 2023-08-15 | 2023-08-11 | 0.645 | 43,403 | +0 | 0.00% | 28,000 |
| 2023-08-14 | 2023-08-10 | 0.634 | 43,403 | +0 | 0.00% | 27,500 |
| 2023-08-11 | 2023-08-09 | 0.634 | 43,403 | +0 | 0.00% | 27,500 |
| 2023-08-10 | 2023-08-08 | 0.634 | 43,403 | +0 | 0.00% | 27,500 |
| 2023-08-09 | 2023-08-07 | 0.634 | 43,403 | +0 | 0.00% | 27,500 |
| 2023-08-08 | 2023-08-04 | 0.634 | 43,403 | +0 | 0.00% | 27,500 |
| 2023-08-07 | 2023-08-03 | 0.645 | 43,403 | +0 | 0.00% | 28,000 |
| 2023-08-04 | 2023-08-02 | 0.657 | 43,403 | +0 | 0.00% | 28,500 |
| 2023-08-03 | 2023-08-01 | 0.645 | 43,403 | +0 | 0.00% | 28,000 |
| 2023-08-02 | 2023-07-31 | 0.668 | 43,403 | +0 | 0.00% | 29,000 |
| 2023-08-01 | 2023-07-28 | 0.634 | 43,403 | +0 | 0.00% | 27,500 |
| 2023-07-31 | 2023-07-27 | 0.634 | 43,403 | +0 | 0.00% | 27,500 |
| 2023-07-28 | 2023-07-26 | 0.634 | 43,403 | +0 | 0.00% | 27,500 |
| 2023-07-27 | 2023-07-25 | 0.645 | 43,403 | +0 | 0.00% | 28,000 |
| 2023-07-26 | 2023-07-24 | 0.622 | 43,403 | +0 | 0.00% | 27,000 |
| 2023-07-25 | 2023-07-21 | 0.634 | 43,403 | +0 | 0.00% | 27,500 |
| 2023-07-24 | 2023-07-20 | 0.622 | 43,403 | +0 | 0.00% | 27,000 |
| 2023-07-21 | 2023-07-19 | 0.622 | 43,403 | +0 | 0.00% | 27,000 |
| 2023-07-20 | 2023-07-18 | 0.622 | 43,403 | +0 | 0.00% | 27,000 |
| 2023-07-19 | 2023-07-14 | 0.645 | 43,403 | +0 | 0.00% | 28,000 |
| 2023-07-18 | 2023-07-13 | 0.634 | 43,403 | +0 | 0.00% | 27,500 |
| 2023-07-14 | 2023-07-12 | 0.622 | 43,403 | +0 | 0.00% | 27,000 |
| 2023-07-13 | 2023-07-11 | 0.622 | 43,403 | +0 | 0.00% | 27,000 |
| 2023-07-12 | 2023-07-10 | 0.634 | 43,403 | +0 | 0.00% | 27,500 |
| 2023-07-11 | 2023-07-07 | 0.622 | 43,403 | +0 | 0.00% | 27,000 |
| 2023-07-10 | 2023-07-06 | 0.622 | 43,403 | +0 | 0.00% | 27,000 |
| 2023-07-07 | 2023-07-05 | 0.622 | 43,403 | +0 | 0.00% | 27,000 |
| 2023-07-06 | 2023-07-04 | 0.634 | 43,403 | +0 | 0.00% | 27,500 |
| 2023-07-05 | 2023-07-03 | 0.634 | 43,403 | +0 | 0.00% | 27,500 |
| 2023-07-04 | 2023-06-30 | 0.622 | 43,403 | +0 | 0.00% | 27,000 |
| 2023-07-03 | 2023-06-29 | 0.622 | 43,403 | +0 | 0.00% | 27,000 |
| 2023-06-30 | 2023-06-28 | 0.634 | 43,403 | +0 | 0.00% | 27,500 |
| 2023-06-29 | 2023-06-27 | 0.611 | 43,403 | +0 | 0.00% | 26,500 |
| 2023-06-28 | 2023-06-26 | 0.611 | 43,403 | +0 | 0.00% | 26,500 |
| 2023-06-27 | 2023-06-23 | 0.622 | 43,403 | +0 | 0.00% | 27,000 |
| 2023-06-26 | 2023-06-21 | 0.645 | 43,403 | +0 | 0.00% | 28,000 |
| 2023-06-23 | 2023-06-20 | 0.657 | 43,403 | +0 | 0.00% | 28,500 |
| 2023-06-21 | 2023-06-19 | 0.645 | 43,403 | +0 | 0.00% | 28,000 |
| 2023-06-20 | 2023-06-16 | 0.707 | 43,403 | +0 | 0.00% | 30,664 |
| 2023-06-19 | 2023-06-15 | 0.695 | 43,403 | +1,648 | 0.00% | 30,145 |
| 2023-06-16 | 2023-06-14 | 0.695 | 41,755 | +0 | 0.00% | 29,000 |
| 2023-06-15 | 2023-06-13 | 0.707 | 41,755 | +0 | 0.00% | 29,500 |
| 2023-06-14 | 2023-06-12 | 0.695 | 41,755 | +0 | 0.00% | 29,000 |
| 2023-06-13 | 2023-06-09 | 0.695 | 41,755 | +0 | 0.00% | 29,000 |
| 2023-06-12 | 2023-06-08 | 0.695 | 41,755 | +0 | 0.00% | 29,000 |
| 2023-06-09 | 2023-06-07 | 0.695 | 41,755 | +0 | 0.00% | 29,000 |
| 2023-06-08 | 2023-06-06 | 0.707 | 41,755 | +0 | 0.00% | 29,500 |
| 2023-06-07 | 2023-06-05 | 0.707 | 41,755 | +0 | 0.00% | 29,500 |
| 2023-06-06 | 2023-06-02 | 0.695 | 41,755 | +0 | 0.00% | 29,000 |
| 2023-06-05 | 2023-06-01 | 0.683 | 41,755 | +0 | 0.00% | 28,500 |
| 2023-06-02 | 2023-05-31 | 0.683 | 41,755 | +0 | 0.00% | 28,500 |
| 2023-06-01 | 2023-05-30 | 0.683 | 41,755 | +0 | 0.00% | 28,500 |
| 2023-05-31 | 2023-05-29 | 0.695 | 41,755 | +0 | 0.00% | 29,000 |
| 2023-05-30 | 2023-05-25 | 0.695 | 41,755 | +0 | 0.00% | 29,000 |
| 2023-05-29 | 2023-05-24 | 0.718 | 41,755 | +0 | 0.00% | 30,000 |
| 2023-05-25 | 2023-05-23 | 0.718 | 41,755 | +0 | 0.00% | 30,000 |
| 2023-05-24 | 2023-05-22 | 0.730 | 41,755 | +0 | 0.00% | 30,500 |
| 2023-05-23 | 2023-05-19 | 0.730 | 41,755 | +0 | 0.00% | 30,500 |
| 2023-05-22 | 2023-05-18 | 0.718 | 41,755 | +0 | 0.00% | 30,000 |
| 2023-05-19 | 2023-05-17 | 0.730 | 41,755 | +0 | 0.00% | 30,500 |
| 2023-05-18 | 2023-05-16 | 0.742 | 41,755 | -83,510 | 0.00% | 31,000 |
| 2023-05-16 | 2023-05-12 | 0.742 | 125,265 | -83,511 | 0.00% | 93,000 |
| 2023-05-09 | 2023-05-05 | 0.730 | 208,776 | +167,021 | 0.00% | 152,500 |
| 2023-04-27 | 2023-04-25 | 0.695 | 41,755 | -83,510 | 0.00% | 29,000 |
| 2023-04-19 | 2023-04-17 | 0.730 | 125,265 | -83,511 | 0.00% | 91,500 |
| 2023-04-14 | 2023-04-12 | 0.718 | 208,776 | +83,511 | 0.00% | 150,000 |
| 2023-04-06 | 2023-04-03 | 0.683 | 125,265 | +83,510 | 0.00% | 85,500 |
| 2023-03-31 | 2023-03-29 | 0.707 | 41,755 | -167,021 | 0.00% | 29,500 |
| 2023-03-07 | 2023-03-03 | 0.742 | 208,776 | +116,915 | 0.00% | 155,000 |
| 2023-03-03 | 2023-03-01 | 0.742 | 91,861 | +50,106 | 0.00% | 68,200 |
| 2023-03-02 | 2023-02-28 | 0.718 | 41,755 | -83,510 | 0.00% | 30,000 |
| 2023-02-20 | 2023-02-16 | 0.790 | 125,265 | -83,511 | 0.00% | 99,000 |
| 2023-02-17 | 2023-02-15 | 0.790 | 208,776 | +150,319 | 0.00% | 165,000 |
| 2022-06-20 | 2022-06-16 | 0.902 | 58,457 | +4,932 | 0.00% | 52,750 |
| 2022-05-11 | 2022-05-06 | 0.811 | 53,525 | -15,293 | 0.00% | 43,400 |
| 2022-04-28 | 2022-04-26 | 0.837 | 68,818 | +7,646 | 0.00% | 57,600 |
| 2022-04-06 | 2022-04-01 | 0.850 | 61,172 | -15,293 | 0.00% | 52,000 |
| 2022-01-19 | 2022-01-17 | 0.837 | 76,465 | -229,394 | 0.00% | 64,000 |
| 2021-11-11 | 2021-11-09 | 0.811 | 305,859 | -1,529 | 0.01% | 248,000 |
| 2021-09-16 | 2021-09-14 | 0.929 | 307,388 | -15,293 | 0.01% | 285,420 |
| 2021-09-02 | 2021-08-31 | 0.837 | 322,681 | -15,293 | 0.01% | 270,080 |
| 2021-07-12 | 2021-07-08 | 0.772 | 337,974 | +191,162 | 0.01% | 260,780 |
| 2021-06-28 | 2021-06-24 | 0.935 | 146,812 | +9,187 | 0.00% | 137,227 |
| 2021-05-11 | 2021-05-07 | 0.935 | 137,625 | -71,680 | 0.00% | 128,640 |
| 2021-02-25 | 2021-02-23 | 0.949 | 209,305 | -14,336 | 0.00% | 198,560 |
| 2021-01-27 | 2021-01-25 | 0.893 | 223,641 | +28,672 | 0.01% | 199,680 |
| 2021-01-19 | 2021-01-15 | 0.963 | 194,969 | -14,336 | 0.00% | 187,680 |
| 2021-01-18 | 2021-01-14 | 0.991 | 209,305 | -4,301 | 0.00% | 207,320 |
| 2020-12-17 | 2020-12-15 | 0.935 | 213,606 | -143,360 | 0.00% | 199,660 |
| 2020-12-16 | 2020-12-14 | 0.977 | 356,966 | +143,360 | 0.01% | 348,600 |
| 2020-12-15 | 2020-12-11 | 0.907 | 213,606 | -77,415 | 0.00% | 193,700 |
| 2020-12-14 | 2020-12-10 | 0.893 | 291,021 | -65,945 | 0.01% | 259,840 |
| 2020-12-11 | 2020-12-09 | 0.893 | 356,966 | +143,360 | 0.01% | 318,720 |
| 2020-12-09 | 2020-12-07 | 0.935 | 213,606 | -71,680 | 0.00% | 199,660 |
| 2020-12-08 | 2020-12-04 | 0.893 | 285,286 | -15,770 | 0.01% | 254,720 |
| 2020-12-07 | 2020-12-03 | 0.865 | 301,056 | +71,680 | 0.01% | 260,400 |
| 2020-11-23 | 2020-11-19 | 0.893 | 229,376 | -55,910 | 0.01% | 204,800 |
| 2020-11-20 | 2020-11-18 | 0.907 | 285,286 | +71,680 | 0.01% | 258,700 |
| 2020-10-19 | 2020-10-15 | 0.725 | 213,606 | -43,008 | 0.00% | 154,960 |
| 2020-08-25 | 2020-08-21 | 0.823 | 256,614 | +28,672 | 0.01% | 211,220 |
| 2020-07-13 | 2020-07-09 | 0.929 | 227,942 | +8,975 | 0.01% | 211,862 |
| 2020-03-17 | 2020-03-13 | 0.871 | 218,967 | +20,657 | 0.01% | 190,800 |
| 2020-03-12 | 2020-03-10 | 0.944 | 198,310 | +27,543 | 0.00% | 187,200 |
| 2020-03-03 | 2020-02-28 | 1.002 | 170,767 | -27,543 | 0.00% | 171,120 |
| 2020-02-10 | 2020-02-06 | 1.031 | 198,310 | -27,543 | 0.00% | 204,480 |
| 2019-06-19 | 2019-06-17 | 1.176 | 225,853 | -1,377 | 0.01% | 265,680 |
| 2019-05-31 | 2019-05-29 | 1.233 | 227,230 | +7,731 | 0.01% | 280,131 |
| 2018-06-07 | 2018-06-05 | 1.763 | 219,499 | +9,858 | 0.01% | 386,980 |
| 2018-03-27 | 2018-03-23 | 1.716 | 209,641 | +12,706 | 0.01% | 359,701 |
| 2017-10-20 | 2017-10-18 | 1.983 | 196,935 | -12,706 | 0.01% | 390,600 |
| 2017-09-28 | 2017-09-26 | 1.936 | 209,641 | -12,705 | 0.01% | 405,901 |
| 2017-09-04 | 2017-08-31 | 2.031 | 222,346 | -12,706 | 0.01% | 451,500 |
| 2017-08-09 | 2017-08-07 | 2.094 | 235,052 | +12,706 | 0.01% | 492,101 |
| 2017-07-20 | 2017-07-18 | 2.046 | 222,346 | +12,705 | 0.01% | 455,000 |
| 2017-06-13 | 2017-06-09 | 2.135 | 209,641 | +5,591 | 0.01% | 447,535 |
| 2017-06-05 | 2017-06-01 | 2.054 | 204,050 | +12,366 | 0.01% | 419,099 |
| 2017-05-29 | 2017-05-25 | 2.119 | 191,684 | +30,917 | 0.01% | 406,101 |
| 2017-05-12 | 2017-05-10 | 2.151 | 160,767 | +30,917 | 0.00% | 345,800 |
| 2017-04-28 | 2017-04-26 | 2.232 | 129,850 | +12,367 | 0.00% | 289,800 |
| 2017-04-27 | 2017-04-25 | 2.248 | 117,483 | -61,834 | 0.00% | 264,099 |
| 2017-04-25 | 2017-04-21 | 2.232 | 179,317 | +61,834 | 0.00% | 400,200 |
| 2017-04-24 | 2017-04-20 | 2.296 | 117,483 | -61,834 | 0.00% | 269,799 |
| 2017-04-20 | 2017-04-18 | 2.296 | 179,317 | +68,017 | 0.00% | 411,800 |
| 2017-04-12 | 2017-04-10 | 2.458 | 111,300 | -49,467 | 0.00% | 273,600 |
| 2017-04-07 | 2017-04-05 | 2.491 | 160,767 | +30,917 | 0.00% | 400,400 |
| 2017-04-06 | 2017-04-03 | 2.474 | 129,850 | -18,550 | 0.00% | 321,300 |
| 2017-02-27 | 2017-02-23 | 2.216 | 148,400 | -14,840 | 0.00% | 328,800 |
| 2016-10-05 | 2016-10-03 | 1.925 | 163,240 | +12,366 | 0.00% | 314,160 |
| 2016-06-03 | 2016-06-01 | 1.831 | 150,874 | +5,641 | 0.00% | 276,291 |
| 2015-12-01 | 2015-11-27 | 2.050 | 145,233 | +1,191 | 0.00% | 297,681 |
| 2015-10-07 | 2015-10-05 | 2.268 | 144,042 | +11,904 | 0.00% | 326,699 |
| 2015-08-19 | 2015-08-17 | 2.352 | 132,138 | +11,904 | 0.00% | 310,800 |
| 2015-08-18 | 2015-08-14 | 2.705 | 120,234 | -5,952 | 0.00% | 325,221 |
| 2015-06-18 | 2015-06-16 | 3.343 | 126,186 | -39,284 | 0.00% | 421,881 |
| 2015-06-11 | 2015-06-09 | 3.411 | 165,470 | +41,665 | 0.00% | 564,340 |
| 2015-06-09 | 2015-06-05 | 3.763 | 123,805 | +29,761 | 0.00% | 465,920 |
| 2015-06-05 | 2015-06-03 | 3.990 | 94,044 | +2,175 | 0.00% | 375,239 |
| 2015-06-03 | 2015-06-01 | 4.128 | 91,869 | -29,072 | 0.00% | 379,201 |
| 2015-05-27 | 2015-05-22 | 3.904 | 120,941 | +23,258 | 0.00% | 472,159 |
| 2015-05-19 | 2015-05-15 | 3.938 | 97,683 | -11,629 | 0.00% | 384,719 |
| 2015-05-15 | 2015-05-13 | 3.904 | 109,312 | +5,814 | 0.00% | 426,759 |
| 2015-05-13 | 2015-05-11 | 4.042 | 103,498 | +11,629 | 0.00% | 418,301 |
| 2015-05-12 | 2015-05-08 | 4.093 | 91,869 | +17,444 | 0.00% | 376,040 |
| 2015-05-11 | 2015-05-07 | 3.835 | 74,425 | +23,258 | 0.00% | 285,438 |
| 2015-04-30 | 2015-04-28 | 4.540 | 51,167 | +15,117 | 0.00% | 232,318 |
| 2015-04-28 | 2015-04-24 | 4.128 | 36,050 | +5,815 | 0.00% | 148,801 |
| 2015-04-22 | 2015-04-20 | 3.887 | 30,235 | -11,629 | 0.00% | 117,519 |
| 2015-04-21 | 2015-04-17 | 4.110 | 41,864 | +11,629 | 0.00% | 172,079 |
| 2015-04-17 | 2015-04-15 | 4.042 | 30,235 | -34,887 | 0.00% | 122,199 |
| 2015-04-10 | 2015-04-08 | 3.388 | 65,122 | -23,258 | 0.00% | 220,639 |
| 2015-03-27 | 2015-03-25 | 2.821 | 88,380 | -23,258 | 0.00% | 249,279 |
| 2015-03-16 | 2015-03-12 | 2.666 | 111,638 | -11,629 | 0.00% | 297,600 |
| 2015-03-05 | 2015-03-03 | 2.683 | 123,267 | +11,629 | 0.00% | 330,720 |
| 2015-01-29 | 2015-01-27 | 2.700 | 111,638 | +23,258 | 0.00% | 301,440 |
| 2015-01-28 | 2015-01-26 | 2.769 | 88,380 | +11,629 | 0.00% | 244,719 |
| 2015-01-26 | 2015-01-22 | 2.821 | 76,751 | -23,258 | 0.00% | 216,479 |
| 2015-01-21 | 2015-01-19 | 2.717 | 100,009 | +23,258 | 0.00% | 271,760 |
| 2015-01-15 | 2015-01-13 | 2.924 | 76,751 | +11,629 | 0.00% | 224,399 |
| 2014-12-23 | 2014-12-19 | 2.889 | 65,122 | +23,258 | 0.00% | 188,159 |
| 2014-12-19 | 2014-12-17 | 3.010 | 41,864 | +11,629 | 0.00% | 125,999 |
| 2014-12-18 | 2014-12-16 | 3.027 | 30,235 | -58,145 | 0.00% | 91,519 |
| 2014-12-17 | 2014-12-15 | 3.113 | 88,380 | +58,145 | 0.00% | 275,119 |
| 2014-12-10 | 2014-12-08 | 3.233 | 30,235 | -116,290 | 0.00% | 97,759 |
| 2014-12-09 | 2014-12-05 | 3.044 | 146,525 | +46,516 | 0.00% | 446,040 |
| 2014-12-05 | 2014-12-03 | 2.855 | 100,009 | +34,887 | 0.00% | 285,520 |
| 2014-12-02 | 2014-11-28 | 2.993 | 65,122 | +11,629 | 0.00% | 194,879 |
| 2014-12-01 | 2014-11-27 | 2.924 | 53,493 | +11,629 | 0.00% | 156,399 |
| 2014-11-24 | 2014-11-20 | 2.958 | 41,864 | +11,629 | 0.00% | 123,839 |
| 2014-11-20 | 2014-11-18 | 3.027 | 30,235 | -40,702 | 0.00% | 91,519 |
| 2014-11-18 | 2014-11-14 | 3.113 | 70,937 | +11,629 | 0.00% | 220,821 |
| 2014-11-14 | 2014-11-12 | 3.165 | 59,308 | -5,814 | 0.00% | 187,681 |
| 2014-11-12 | 2014-11-10 | 3.165 | 65,122 | +5,814 | 0.00% | 206,079 |
| 2014-11-05 | 2014-11-03 | 3.096 | 59,308 | -11,629 | 0.00% | 183,601 |
| 2014-11-03 | 2014-10-30 | 2.975 | 70,937 | +11,629 | 0.00% | 211,061 |
| 2014-10-31 | 2014-10-29 | 3.010 | 59,308 | -15,117 | 0.00% | 178,501 |
| 2014-10-30 | 2014-10-28 | 3.044 | 74,425 | +15,117 | 0.00% | 226,559 |
| 2014-10-28 | 2014-10-24 | 3.044 | 59,308 | -11,629 | 0.00% | 180,541 |
| 2014-10-27 | 2014-10-23 | 2.855 | 70,937 | +11,629 | 0.00% | 202,521 |
| 2014-10-09 | 2014-10-07 | 2.821 | 59,308 | -39,538 | 0.00% | 167,281 |
| 2014-10-08 | 2014-10-06 | 2.786 | 98,846 | +27,909 | 0.00% | 275,399 |
| 2014-09-10 | 2014-09-05 | 2.528 | 70,937 | -55,819 | 0.00% | 179,341 |
| 2014-09-08 | 2014-09-04 | 2.408 | 126,756 | -23,258 | 0.00% | 305,200 |
| 2014-09-05 | 2014-09-03 | 2.322 | 150,014 | +29,073 | 0.00% | 348,301 |
| 2014-08-28 | 2014-08-26 | 2.356 | 120,941 | -69,774 | 0.00% | 284,959 |
| 2014-08-26 | 2014-08-22 | 2.322 | 190,715 | +58,145 | 0.01% | 442,800 |
| 2014-08-15 | 2014-08-13 | 2.305 | 132,570 | -34,887 | 0.00% | 305,519 |
| 2014-08-04 | 2014-07-31 | 2.201 | 167,457 | +11,629 | 0.00% | 368,640 |
| 2014-08-01 | 2014-07-30 | 2.201 | 155,828 | +11,629 | 0.00% | 343,040 |
| 2014-07-30 | 2014-07-28 | 2.253 | 144,199 | -38,376 | 0.00% | 324,879 |
| 2014-07-25 | 2014-07-23 | 2.201 | 182,575 | -69,774 | 0.01% | 401,920 |
| 2014-07-17 | 2014-07-15 | 2.150 | 252,349 | +40,702 | 0.01% | 542,501 |
| 2014-07-15 | 2014-07-11 | 2.081 | 211,647 | +11,629 | 0.01% | 440,439 |
| 2014-07-11 | 2014-07-09 | 2.133 | 200,018 | +29,072 | 0.01% | 426,559 |
| 2014-07-10 | 2014-07-08 | 2.150 | 170,946 | +20,932 | 0.00% | 367,500 |
| 2014-07-07 | 2014-07-03 | 2.184 | 150,014 | -8,140 | 0.00% | 327,661 |
| 2014-07-04 | 2014-07-02 | 2.150 | 158,154 | -11,629 | 0.00% | 340,000 |
| 2014-07-03 | 2014-06-30 | 2.098 | 169,783 | -5,814 | 0.00% | 356,240 |
| 2014-07-02 | 2014-06-27 | 2.098 | 175,597 | -5,815 | 0.00% | 368,439 |
| 2014-06-27 | 2014-06-25 | 2.064 | 181,412 | +11,629 | 0.01% | 374,400 |
| 2014-06-17 | 2014-06-13 | 2.133 | 169,783 | -11,629 | 0.00% | 362,080 |
| 2014-06-11 | 2014-06-09 | 2.133 | 181,412 | -17,443 | 0.01% | 386,880 |
| 2014-06-09 | 2014-06-05 | 2.350 | 198,855 | -69,886 | 0.01% | 467,219 |
| 2014-06-06 | 2014-06-04 | 2.242 | 268,741 | +27,877 | 0.01% | 602,499 |
| 2014-06-04 | 2014-05-30 | 2.170 | 240,864 | +27,878 | 0.01% | 522,721 |
| 2014-06-03 | 2014-05-29 | 2.188 | 212,986 | +11,151 | 0.01% | 466,040 |
| 2014-05-30 | 2014-05-28 | 2.206 | 201,835 | +5,576 | 0.01% | 445,260 |
| 2014-05-26 | 2014-05-22 | 2.242 | 196,259 | -27,878 | 0.01% | 439,999 |
| 2014-05-08 | 2014-05-05 | 2.188 | 224,137 | +5,576 | 0.01% | 490,440 |
| 2014-05-02 | 2014-04-29 | 2.206 | 218,561 | +55,755 | 0.01% | 482,159 |
| 2014-04-08 | 2014-04-04 | 2.314 | 162,806 | +11,151 | 0.00% | 376,680 |
| 2014-04-07 | 2014-04-03 | 2.350 | 151,655 | -44,604 | 0.00% | 356,320 |
| 2014-04-03 | 2014-04-01 | 2.260 | 196,259 | -61,331 | 0.01% | 443,519 |
| 2014-03-31 | 2014-03-27 | 2.224 | 257,590 | +16,726 | 0.01% | 572,879 |
| 2014-03-28 | 2014-03-26 | 2.242 | 240,864 | +22,303 | 0.01% | 540,001 |
| 2014-03-26 | 2014-03-24 | 2.242 | 218,561 | +33,453 | 0.01% | 489,999 |
| 2014-03-18 | 2014-03-14 | 2.081 | 185,108 | -11,151 | 0.01% | 385,120 |
| 2014-03-07 | 2014-03-05 | 2.170 | 196,259 | +11,151 | 0.01% | 425,919 |
| 2014-03-06 | 2014-03-04 | 2.206 | 185,108 | -14,497 | 0.01% | 408,360 |
| 2014-02-20 | 2014-02-18 | 2.224 | 199,605 | -44,604 | 0.01% | 443,921 |
| 2014-02-18 | 2014-02-14 | 2.170 | 244,209 | +39,029 | 0.01% | 529,980 |
| 2014-02-14 | 2014-02-12 | 2.242 | 205,180 | -50,180 | 0.01% | 460,000 |
| 2014-02-12 | 2014-02-10 | 2.098 | 255,360 | -27,878 | 0.01% | 535,860 |
| 2014-01-29 | 2014-01-27 | 1.973 | 283,238 | +27,878 | 0.01% | 558,800 |
| 2014-01-24 | 2014-01-22 | 2.134 | 255,360 | -55,756 | 0.01% | 545,020 |
| 2014-01-20 | 2014-01-16 | 2.152 | 311,116 | -5,575 | 0.01% | 669,601 |
| 2014-01-17 | 2014-01-15 | 2.152 | 316,691 | +11,151 | 0.01% | 681,600 |
| 2014-01-13 | 2014-01-09 | 2.152 | 305,540 | +11,151 | 0.01% | 657,600 |
| 2014-01-09 | 2014-01-07 | 2.224 | 294,389 | +27,878 | 0.01% | 654,720 |
| 2014-01-08 | 2014-01-06 | 2.224 | 266,511 | +11,151 | 0.01% | 592,720 |
| 2014-01-07 | 2014-01-03 | 2.278 | 255,360 | +39,029 | 0.01% | 581,660 |
| 2014-01-06 | 2014-01-02 | 2.350 | 216,331 | +27,878 | 0.01% | 508,279 |
| 2014-01-02 | 2013-12-27 | 2.385 | 188,453 | -33,454 | 0.01% | 449,539 |
| 2013-12-27 | 2013-12-20 | 2.296 | 221,907 | +11,151 | 0.01% | 509,441 |
| 2013-12-13 | 2013-12-11 | 2.314 | 210,756 | +27,878 | 0.01% | 487,621 |
| 2013-12-10 | 2013-12-06 | 2.457 | 182,878 | +11,151 | 0.01% | 449,360 |
| 2013-12-09 | 2013-12-05 | 2.457 | 171,727 | +31,223 | 0.01% | 421,960 |
| 2013-12-03 | 2013-11-29 | 2.493 | 140,504 | +11,151 | 0.00% | 350,281 |
| 2013-12-02 | 2013-11-28 | 2.511 | 129,353 | +78,058 | 0.00% | 324,801 |
| 2013-11-29 | 2013-11-27 | 2.565 | 51,295 | +33,453 | 0.00% | 131,560 |
| 2013-11-27 | 2013-11-25 | 2.601 | 17,842 | -11,151 | 0.00% | 46,401 |
| 2013-11-21 | 2013-11-19 | 2.583 | 28,993 | -122,662 | 0.00% | 74,880 |
| 2013-11-20 | 2013-11-18 | 2.511 | 151,655 | -27,878 | 0.00% | 380,800 |
| 2013-11-19 | 2013-11-15 | 2.403 | 179,533 | +27,878 | 0.01% | 431,481 |
| 2013-11-12 | 2013-11-08 | 2.421 | 151,655 | +133,813 | 0.00% | 367,200 |
| 2013-11-08 | 2013-11-06 | 2.475 | 17,842 | -122,662 | 0.00% | 44,161 |
| 2013-11-07 | 2013-11-05 | 2.385 | 140,504 | +33,453 | 0.00% | 335,161 |
| 2013-11-06 | 2013-11-04 | 2.403 | 107,051 | +22,303 | 0.00% | 257,281 |
| 2013-11-01 | 2013-10-30 | 2.439 | 84,748 | +27,877 | 0.00% | 206,719 |
| 2013-10-31 | 2013-10-29 | 2.385 | 56,871 | +39,029 | 0.00% | 135,661 |
| 2013-10-25 | 2013-10-23 | 2.439 | 17,842 | -105,935 | 0.00% | 43,521 |
| 2013-10-23 | 2013-10-21 | 2.385 | 123,777 | -11,151 | 0.00% | 295,260 |
| 2013-10-22 | 2013-10-18 | 2.260 | 134,928 | +22,302 | 0.00% | 304,919 |
| 2013-10-21 | 2013-10-17 | 2.224 | 112,626 | +66,907 | 0.00% | 250,480 |
| 2013-10-18 | 2013-10-16 | 2.278 | 45,719 | +5,575 | 0.00% | 104,139 |
| 2013-10-15 | 2013-10-10 | 2.367 | 40,144 | -5,575 | 0.00% | 95,040 |
| 2013-10-11 | 2013-10-09 | 2.439 | 45,719 | -16,727 | 0.00% | 111,519 |
| 2013-10-10 | 2013-10-08 | 2.260 | 62,446 | +16,727 | 0.00% | 141,120 |
| 2013-10-09 | 2013-10-07 | 2.116 | 45,719 | +27,877 | 0.00% | 96,759 |
| 2013-08-21 | 2013-08-19 | 1.883 | 17,842 | -55,755 | 0.00% | 33,600 |
| 2013-08-08 | 2013-08-06 | 1.829 | 73,597 | +11,151 | 0.00% | 134,640 |
| 2013-07-12 | 2013-07-10 | 1.811 | 62,446 | -11,151 | 0.00% | 113,120 |
| 2013-06-27 | 2013-06-25 | 1.704 | 73,597 | +6,690 | 0.00% | 125,400 |
| 2013-06-20 | 2013-06-18 | 1.883 | 66,907 | -27,877 | 0.00% | 126,001 |
| 2013-06-19 | 2013-06-17 | 1.883 | 94,784 | +35,683 | 0.00% | 178,499 |
| 2013-06-04 | 2013-05-31 | 2.067 | 59,101 | +2,230 | 0.00% | 122,148 |
| 2013-06-03 | 2013-05-30 | 2.048 | 56,871 | +1,103 | 0.00% | 116,499 |
| 2013-05-31 | 2013-05-29 | 2.067 | 55,768 | +16,402 | 0.00% | 115,259 |
| 2013-05-28 | 2013-05-24 | 2.103 | 39,366 | +21,870 | 0.00% | 82,800 |
| 2013-05-20 | 2013-05-15 | 2.158 | 17,496 | -21,870 | 0.00% | 37,760 |
| 2013-04-29 | 2013-04-25 | 2.030 | 39,366 | +21,870 | 0.00% | 79,920 |
| 2013-04-26 | 2013-04-24 | 2.067 | 17,496 | -21,870 | 0.00% | 36,160 |
| 2013-04-24 | 2013-04-22 | 2.103 | 39,366 | +10,935 | 0.00% | 82,800 |
| 2013-03-18 | 2013-03-14 | 2.158 | 28,431 | +10,935 | 0.00% | 61,360 |
| 2013-03-11 | 2013-03-07 | 2.378 | 17,496 | -49,207 | 0.00% | 41,600 |
| 2013-03-08 | 2013-03-06 | 2.213 | 66,703 | +27,337 | 0.00% | 147,619 |
| 2013-03-07 | 2013-03-05 | 2.177 | 39,366 | +21,870 | 0.00% | 85,680 |
| 2013-02-21 | 2013-02-19 | 2.067 | 17,496 | -10,935 | 0.00% | 36,160 |
| 2012-12-20 | 2012-12-18 | 2.012 | 28,431 | -10,935 | 0.00% | 57,200 |
| 2012-09-13 | 2012-09-11 | 1.636 | 39,366 | +1,086 | 0.00% | 64,417 |
| 2012-06-04 | 2012-05-31 | 1.793 | 38,280 | +21,679 | 0.00% | 68,623 |
| 2012-05-30 | 2012-05-28 | 1.773 | 16,601 | -34,239 | 0.00% | 29,440 |
| 2012-02-10 | 2012-02-08 | 2.352 | 50,840 | +5,187 | 0.00% | 119,559 |
| 2011-11-14 | 2011-11-10 | 2.159 | 45,653 | -20,751 | 0.00% | 98,561 |
| 2011-11-02 | 2011-10-31 | 2.178 | 66,404 | -15,563 | 0.00% | 144,641 |
| 2011-10-10 | 2011-10-06 | 1.523 | 81,967 | +13,488 | 0.00% | 124,820 |
| 2011-10-07 | 2011-10-04 | 1.465 | 68,479 | +15,564 | 0.00% | 100,320 |
| 2011-10-04 | 2011-09-30 | 1.677 | 52,915 | +10,375 | 0.00% | 88,739 |
| 2011-09-30 | 2011-09-27 | 1.928 | 42,540 | +10,376 | 0.00% | 82,000 |
| 2011-09-09 | 2011-09-07 | 2.514 | 32,164 | +593 | 0.00% | 80,852 |
| 2011-08-29 | 2011-08-25 | 2.553 | 31,571 | -10,184 | 0.00% | 80,601 |
| 2011-08-26 | 2011-08-24 | 2.396 | 41,755 | +10,184 | 0.00% | 100,041 |
| 2011-08-15 | 2011-08-11 | 2.592 | 31,571 | -10,184 | 0.00% | 81,841 |
| 2011-08-08 | 2011-08-04 | 2.710 | 41,755 | +10,184 | 0.00% | 113,161 |
| 2011-07-27 | 2011-07-25 | 2.965 | 31,571 | +10,185 | 0.00% | 93,621 |
| 2011-07-08 | 2011-07-06 | 3.064 | 21,386 | -10,185 | 0.00% | 65,519 |
| 2011-07-04 | 2011-06-29 | 2.867 | 31,571 | +10,185 | 0.00% | 90,521 |
| 2011-06-02 | 2011-05-31 | 3.299 | 21,386 | +5,092 | 0.00% | 70,558 |
| 2011-05-27 | 2011-05-25 | 3.377 | 16,294 | +183 | 0.00% | 55,019 |
| 2011-04-26 | 2011-04-20 | 3.694 | 16,111 | -5,034 | 0.00% | 59,521 |
| 2011-04-18 | 2011-04-14 | 3.694 | 21,145 | +5,034 | 0.00% | 78,119 |
| 2010-11-05 | 2010-11-03 | 3.913 | 16,111 | -30,207 | 0.00% | 63,041 |
| 2010-10-27 | 2010-10-25 | 3.516 | 46,318 | +10,069 | 0.00% | 162,839 |
| 2010-10-22 | 2010-10-20 | 3.436 | 36,249 | +10,069 | 0.00% | 124,560 |
| 2010-10-20 | 2010-10-18 | 3.516 | 26,180 | +10,069 | 0.00% | 92,041 |
| 2010-10-11 | 2010-10-07 | 3.734 | 16,111 | -10,069 | 0.00% | 60,161 |
| 2010-10-08 | 2010-10-06 | 3.714 | 26,180 | -6,041 | 0.00% | 97,241 |
| 2010-09-28 | 2010-09-24 | 3.635 | 32,221 | -4,028 | 0.00% | 117,119 |
| 2010-09-13 | 2010-09-09 | 3.511 | 36,249 | +10,069 | 0.00% | 127,280 |
| 2010-09-10 | 2010-09-08 | 3.531 | 26,180 | +263 | 0.00% | 92,450 |
| 2010-08-13 | 2010-08-11 | 3.672 | 25,917 | +9,968 | 0.00% | 95,162 |
| 2010-08-03 | 2010-07-30 | 3.852 | 15,949 | -9,968 | 0.00% | 61,441 |
| 2010-07-29 | 2010-07-27 | 3.551 | 25,917 | +9,968 | 0.00% | 92,042 |
| 2010-07-22 | 2010-07-20 | 3.411 | 15,949 | -49,839 | 0.00% | 54,401 |
| 2010-07-15 | 2010-07-13 | 3.411 | 65,788 | -9,968 | 0.00% | 224,400 |
| 2010-07-07 | 2010-07-05 | 3.371 | 75,756 | +9,968 | 0.00% | 255,360 |
| 2010-07-05 | 2010-06-30 | 3.451 | 65,788 | -49,840 | 0.00% | 227,040 |
| 2010-06-24 | 2010-06-22 | 3.832 | 115,628 | -4,984 | 0.00% | 443,121 |
| 2010-06-21 | 2010-06-17 | 3.471 | 120,612 | -4,984 | 0.00% | 418,661 |
| 2010-06-09 | 2010-06-07 | 3.090 | 125,596 | -6,977 | 0.00% | 388,081 |
| 2010-06-01 | 2010-05-28 | 3.351 | 132,573 | +16,945 | 0.00% | 444,220 |
| 2010-05-25 | 2010-05-20 | 3.090 | 115,628 | +99,679 | 0.00% | 357,281 |
| 2010-04-21 | 2010-04-19 | 4.494 | 15,949 | +4,984 | 0.00% | 71,682 |
| 2010-04-14 | 2010-04-12 | 4.815 | 10,965 | -4,984 | 0.00% | 52,801 |
| 2010-04-12 | 2010-04-08 | 4.615 | 15,949 | +4,984 | 0.00% | 73,602 |
| 2010-03-29 | 2010-03-25 | 4.815 | 10,965 | +4,984 | 0.00% | 52,801 |
| 2010-03-16 | 2010-03-12 | 5.116 | 5,981 | -4,984 | 0.00% | 30,601 |
| 2010-03-03 | 2010-03-01 | 4.775 | 10,965 | -4,984 | 0.00% | 52,361 |
| 2010-03-01 | 2010-02-25 | 4.615 | 15,949 | -4,984 | 0.00% | 73,602 |
| 2010-02-26 | 2010-02-24 | 4.595 | 20,933 | +4,984 | 0.00% | 96,182 |
| 2010-02-24 | 2010-02-22 | 4.655 | 15,949 | +4,984 | 0.00% | 74,242 |
| 2010-02-19 | 2010-02-17 | 4.735 | 10,965 | -9,968 | 0.00% | 51,921 |
| 2010-02-18 | 2010-02-12 | 4.675 | 20,933 | +4,984 | 0.00% | 97,862 |
| 2010-02-11 | 2010-02-09 | 4.615 | 15,949 | +4,984 | 0.00% | 73,602 |
| 2010-02-05 | 2010-02-03 | 5.036 | 10,965 | -4,984 | 0.00% | 55,222 |
| 2010-01-27 | 2010-01-25 | 4.675 | 15,949 | +4,984 | 0.00% | 74,562 |
| 2010-01-26 | 2010-01-22 | 4.916 | 10,965 | +9,968 | 0.00% | 53,902 |
| 2009-11-18 | 2009-11-16 | 6.260 | 997 | -4,984 | 0.00% | 6,241 |
| 2009-11-13 | 2009-11-11 | 6.019 | 5,981 | +4,984 | 0.00% | 36,002 |
| 2009-09-21 | 2009-09-17 | 6.120 | 997 | -49,839 | 0.00% | 6,101 |
| 2009-06-02 | 2009-05-29 | 5.016 | 50,836 | -9,968 | 0.01% | 254,999 |
| 2009-06-01 | 2009-05-27 | 4.615 | 60,804 | -9,968 | 0.01% | 280,599 |
| 2009-05-22 | 2009-05-20 | 4.294 | 70,772 | -24,920 | 0.01% | 303,880 |
| 2009-05-21 | 2009-05-19 | 4.113 | 95,692 | +44,856 | 0.01% | 393,601 |
| 2009-05-14 | 2009-05-12 | 4.013 | 50,836 | -49,840 | 0.01% | 203,999 |
| 2009-05-11 | 2009-05-07 | 4.153 | 100,676 | +49,840 | 0.01% | 418,141 |
| 2009-04-16 | 2009-04-14 | 4.113 | 50,836 | -4,984 | 0.01% | 209,099 |
| 2009-04-15 | 2009-04-09 | 3.913 | 55,820 | +4,984 | 0.01% | 218,399 |
| 2009-04-06 | 2009-04-02 | 4.113 | 50,836 | -4,984 | 0.01% | 209,099 |
| 2009-03-31 | 2009-03-27 | 4.053 | 55,820 | -4,984 | 0.01% | 226,239 |
| 2009-03-25 | 2009-03-23 | 3.933 | 60,804 | -9,968 | 0.01% | 239,119 |
| 2009-03-24 | 2009-03-20 | 3.752 | 70,772 | +4,984 | 0.01% | 265,540 |
| 2009-03-23 | 2009-03-19 | 3.852 | 65,788 | -9,968 | 0.01% | 253,439 |
| 2009-03-20 | 2009-03-18 | 3.752 | 75,756 | +14,952 | 0.01% | 284,240 |
| 2009-03-19 | 2009-03-17 | 3.913 | 60,804 | +9,968 | 0.01% | 237,899 |
| 2008-12-16 | 2008-12-12 | 3.130 | 50,836 | -14,952 | 0.01% | 159,119 |
| 2008-12-15 | 2008-12-11 | 3.491 | 65,788 | +14,952 | 0.01% | 229,680 |
| 2008-10-30 | 2008-10-28 | 2.428 | 50,836 | -6,978 | 0.01% | 123,419 |
| 2008-10-21 | 2008-10-17 | 2.167 | 57,814 | +6,978 | 0.01% | 125,280 |
| 2008-10-10 | 2008-10-08 | 2.571 | 50,836 | +1,241 | 0.01% | 130,689 |
| 2008-05-23 | 2008-05-21 | 8.531 | 49,595 | +334 | 0.01% | 423,092 |
| 2007-10-11 | 2007-10-09 | 18.795 | 49,261 | +147 | 0.01% | 925,854 |
| 2007-10-04 | 2007-10-02 | 18.753 | 49,114 | -964 | 0.01% | 921,051 |
| 2007-09-18 | 2007-09-14 | 14.828 | 50,078 | -4,815 | 0.01% | 742,567 |
| 2007-09-17 | 2007-09-13 | 14.870 | 54,893 | +4,815 | 0.01% | 816,245 |
| 2007-09-13 | 2007-09-11 | 15.887 | 50,078 | -13,482 | 0.01% | 795,608 |
| 2007-09-12 | 2007-09-10 | 14.330 | 63,560 | +3,852 | 0.01% | 910,801 |
| 2007-08-27 | 2007-08-23 | 11.048 | 59,708 | -963 | 0.01% | 659,682 |
| 2007-08-24 | 2007-08-22 | 10.592 | 60,671 | +963 | 0.01% | 642,602 |
| 2007-08-20 | 2007-08-16 | 10.425 | 59,708 | -963 | 0.01% | 622,482 |
| 2007-08-06 | 2007-08-02 | 12.315 | 60,671 | -3,852 | 0.01% | 747,182 |
| 2007-07-27 | 2007-07-25 | 13.063 | 64,523 | +4,815 | 0.01% | 842,861 |
| 2007-06-26 | 2007-06-22 | 12.772 | 59,708 | 0.01% | 762,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy