History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 5,970,378 +0 0.10% 4,179,265
2025-10-13 2025-10-09 0.700 5,970,378 +0 0.10% 4,179,265
2025-10-10 2025-10-08 0.710 5,970,378 +0 0.10% 4,238,968
2025-10-09 2025-10-06 0.710 5,970,378 +0 0.10% 4,238,968
2025-10-08 2025-10-03 0.720 5,970,378 +0 0.10% 4,298,672
2025-10-06 2025-10-02 0.720 5,970,378 +0 0.10% 4,298,672
2025-10-03 2025-09-30 0.710 5,970,378 +0 0.10% 4,238,968
2025-10-02 2025-09-29 0.700 5,970,378 +0 0.10% 4,179,265
2025-09-30 2025-09-26 0.700 5,970,378 +0 0.10% 4,179,265
2025-09-29 2025-09-25 0.710 5,970,378 +0 0.10% 4,238,968
2025-09-26 2025-09-24 0.720 5,970,378 +0 0.10% 4,298,672
2025-09-25 2025-09-23 0.720 5,970,378 +0 0.10% 4,298,672
2025-09-24 2025-09-22 0.710 5,970,378 +0 0.10% 4,238,968
2025-09-23 2025-09-19 0.730 5,970,378 +0 0.10% 4,358,376
2025-09-22 2025-09-18 0.730 5,970,378 +0 0.10% 4,358,376
2025-09-19 2025-09-17 0.740 5,970,378 +0 0.10% 4,418,080
2025-09-18 2025-09-16 0.740 5,970,378 -24,000 0.10% 4,418,080
2025-09-17 2025-09-15 0.710 5,994,378 -18,000 0.10% 4,256,008
2025-09-15 2025-09-11 0.710 6,012,378 -10,000 0.10% 4,268,788
2025-09-08 2025-09-04 0.700 6,022,378 +12,000 0.10% 4,215,665
2025-09-05 2025-09-03 0.720 6,010,378 +10,000 0.10% 4,327,472
2025-09-02 2025-08-29 0.730 6,000,378 -6,000 0.10% 4,380,276
2025-08-29 2025-08-27 0.710 6,006,378 +16,000 0.10% 4,264,528
2025-08-27 2025-08-25 0.740 5,990,378 +500,000 0.10% 4,432,880
2025-08-20 2025-08-18 0.760 5,490,378 -60,000 0.09% 4,172,687
2025-08-19 2025-08-15 0.740 5,550,378 +72,000 0.09% 4,107,280
2025-08-18 2025-08-14 0.740 5,478,378 +20,000 0.09% 4,054,000
2025-08-14 2025-08-12 0.750 5,458,378 -50,000 0.09% 4,093,784
2025-08-04 2025-07-31 0.720 5,508,378 +100,000 0.09% 3,966,032
2025-08-01 2025-07-30 0.750 5,408,378 +162,000 0.09% 4,056,284
2025-06-25 2025-06-23 0.660 5,246,378 -196,000 0.09% 3,462,609
2025-06-20 2025-06-18 0.738 5,442,378 +353,360 0.09% 4,015,989
2025-06-16 2025-06-12 0.738 5,089,018 +841,565 0.09% 3,755,241
2025-06-02 2025-05-29 0.717 4,247,453 +1,215,595 0.07% 3,043,394
2025-05-30 2025-05-28 0.717 3,031,858 +489,978 0.05% 2,172,393
2025-05-29 2025-05-27 0.717 2,541,880 +385,249 0.04% 1,821,313
2025-05-27 2025-05-23 0.695 2,156,631 +327,276 0.04% 1,499,146
2025-05-21 2025-05-19 0.695 1,829,355 -9,351 0.03% 1,271,646
2025-05-08 2025-05-06 0.652 1,838,706 +1,870 0.03% 1,199,491
2025-04-29 2025-04-25 0.663 1,836,836 -9,351 0.03% 1,217,915
2025-04-17 2025-04-15 0.663 1,846,187 -11,220 0.03% 1,224,115
2025-04-11 2025-04-09 0.642 1,857,407 +9,350 0.03% 1,191,827
2025-04-09 2025-04-07 0.642 1,848,057 +13,091 0.03% 1,185,827
2025-04-02 2025-03-31 0.695 1,834,966 +9,351 0.03% 1,275,546
2025-03-26 2025-03-24 0.717 1,825,615 -37,403 0.03% 1,308,093
2025-03-10 2025-03-06 0.706 1,863,018 -9,351 0.03% 1,314,970
2025-02-27 2025-02-25 0.695 1,872,369 +9,351 0.03% 1,301,546
2025-02-17 2025-02-13 0.717 1,863,018 +69,196 0.03% 1,334,893
2025-01-27 2025-01-23 0.727 1,793,822 -56,105 0.03% 1,304,497
2025-01-23 2025-01-21 0.706 1,849,927 +11,221 0.03% 1,305,730
2024-12-18 2024-12-16 0.663 1,838,706 -18,701 0.03% 1,219,154
2024-12-12 2024-12-10 0.652 1,857,407 +9,350 0.03% 1,211,690
2024-11-14 2024-11-12 0.684 1,848,057 +18,702 0.03% 1,264,882
2024-11-08 2024-11-06 0.695 1,829,355 +9,351 0.03% 1,271,646
2024-10-04 2024-10-02 0.749 1,820,004 -185,145 0.03% 1,362,464
2024-09-26 2024-09-24 0.652 2,005,149 -13,091 0.03% 1,308,071
2024-09-09 2024-09-04 0.631 2,018,240 -9,351 0.04% 1,273,443
2024-08-28 2024-08-26 0.642 2,027,591 +13,091 0.04% 1,301,027
2024-07-15 2024-07-11 0.717 2,014,500 -187,014 0.03% 1,443,434
2024-06-21 2024-06-19 0.772 2,201,514 +157,775 0.04% 1,699,210
2024-05-16 2024-05-13 0.760 2,043,739 -15,625 0.04% 1,553,890
2024-04-02 2024-03-27 0.645 2,059,364 +15,625 0.04% 1,328,532
2024-03-25 2024-03-21 0.622 2,043,739 -8,680 0.04% 1,271,364
2024-03-12 2024-03-08 0.611 2,052,419 -12,153 0.04% 1,253,120
2024-03-11 2024-03-07 0.570 2,064,572 -67,709 0.04% 1,177,297
2024-03-08 2024-03-06 0.564 2,132,281 -546,877 0.04% 1,203,625
2024-02-21 2024-02-19 0.541 2,679,158 +614,586 0.05% 1,450,598
2024-02-19 2024-02-15 0.536 2,064,572 -1,194,449 0.04% 1,105,946
2024-02-08 2024-02-06 0.547 3,259,021 +135,417 0.06% 1,783,329
2024-02-01 2024-01-30 0.553 3,123,604 -98,959 0.06% 1,727,221
2024-01-09 2024-01-05 0.553 3,222,563 +510,419 0.06% 1,781,941
2024-01-04 2024-01-02 0.536 2,712,144 +79,861 0.05% 1,452,836
2024-01-03 2023-12-29 0.536 2,632,283 +109,376 0.05% 1,410,056
2024-01-02 2023-12-28 0.541 2,522,907 +107,639 0.05% 1,365,997
2023-12-29 2023-12-27 0.524 2,415,268 +152,778 0.05% 1,265,982
2023-12-27 2023-12-21 0.530 2,262,490 +121,529 0.04% 1,198,934
2023-12-22 2023-12-20 0.530 2,140,961 -17,362 0.04% 1,134,534
2023-12-21 2023-12-19 0.530 2,158,323 +76,390 0.04% 1,143,734
2023-12-07 2023-12-05 0.536 2,081,933 +86,805 0.04% 1,115,246
2023-11-30 2023-11-28 0.576 1,995,128 +26,042 0.04% 1,149,189
2023-11-28 2023-11-24 0.576 1,969,086 -20,833 0.04% 1,134,189
2023-11-08 2023-11-06 0.599 1,989,919 +8,680 0.04% 1,192,036
2023-08-31 2023-08-29 0.634 1,981,239 +173,612 0.04% 1,255,308
2023-06-19 2023-06-15 0.695 1,807,627 +68,629 0.03% 1,255,444
2023-05-16 2023-05-12 0.742 1,738,998 -83,511 0.03% 1,291,074
2023-05-15 2023-05-11 0.754 1,822,509 +83,511 0.04% 1,374,899
2023-03-24 2023-03-22 0.730 1,738,998 -13,362 0.03% 1,270,250
2023-03-23 2023-03-21 0.718 1,752,360 +13,362 0.03% 1,259,027
2023-03-20 2023-03-16 0.718 1,738,998 -13,362 0.03% 1,249,427
2023-03-16 2023-03-14 0.730 1,752,360 +13,362 0.03% 1,280,011
2023-03-07 2023-03-03 0.742 1,738,998 -13,362 0.03% 1,291,074
2023-03-01 2023-02-27 0.707 1,752,360 +13,362 0.03% 1,238,043
2023-02-22 2023-02-20 0.790 1,738,998 -41,755 0.03% 1,374,369
2022-07-11 2022-07-07 0.766 1,780,753 +8,351 0.03% 1,364,722
2022-07-07 2022-07-05 0.766 1,772,402 -8,351 0.03% 1,358,322
2022-06-27 2022-06-23 0.778 1,780,753 +6,680 0.03% 1,386,045
2022-06-21 2022-06-17 0.929 1,774,073 +1,671 0.03% 1,647,284
2022-06-20 2022-06-16 0.902 1,772,402 +149,530 0.03% 1,599,374
2022-06-10 2022-06-08 0.915 1,622,872 -61,171 0.03% 1,485,665
2022-06-08 2022-06-06 0.915 1,684,043 +45,879 0.04% 1,541,664
2022-05-19 2022-05-17 0.798 1,638,164 +7,646 0.03% 1,306,850
2022-05-12 2022-05-10 0.798 1,630,518 -7,646 0.03% 1,300,751
2022-05-06 2022-05-04 0.837 1,638,164 +15,292 0.03% 1,371,122
2022-04-29 2022-04-27 0.824 1,622,872 -7,646 0.03% 1,337,099
2022-04-12 2022-04-08 0.863 1,630,518 -7,646 0.03% 1,407,369
2022-03-17 2022-03-15 0.706 1,638,164 +7,646 0.03% 1,156,884
2022-03-11 2022-03-09 0.798 1,630,518 -7,646 0.03% 1,300,751
2022-02-15 2022-02-11 0.850 1,638,164 +15,292 0.03% 1,392,545
2022-01-18 2022-01-14 0.837 1,622,872 +15,293 0.03% 1,358,322
2021-12-02 2021-11-30 0.798 1,607,579 -7,646 0.03% 1,282,451
2021-11-18 2021-11-16 0.824 1,615,225 -10,705 0.03% 1,330,798
2021-11-15 2021-11-11 0.811 1,625,930 -10,705 0.03% 1,318,354
2021-11-12 2021-11-10 0.811 1,636,635 +10,705 0.03% 1,327,034
2021-11-10 2021-11-08 0.824 1,625,930 +7,646 0.03% 1,339,618
2021-11-08 2021-11-04 0.824 1,618,284 +10,705 0.03% 1,333,318
2021-10-19 2021-10-15 0.850 1,607,579 -1,529 0.03% 1,366,546
2021-10-04 2021-09-29 0.863 1,609,108 -9,176 0.03% 1,388,890
2021-09-29 2021-09-27 0.850 1,618,284 +9,176 0.03% 1,375,646
2021-09-24 2021-09-21 0.863 1,609,108 -9,176 0.03% 1,388,890
2021-09-23 2021-09-20 0.850 1,618,284 +9,176 0.03% 1,375,646
2021-09-16 2021-09-14 0.929 1,609,108 -15,293 0.03% 1,494,109
2021-09-15 2021-09-13 0.902 1,624,401 -15,293 0.03% 1,465,821
2021-09-13 2021-09-09 0.889 1,639,694 -7,646 0.03% 1,458,177
2021-09-10 2021-09-08 0.863 1,647,340 +7,646 0.03% 1,421,889
2021-09-08 2021-09-06 0.837 1,639,694 +15,293 0.03% 1,372,402
2021-08-26 2021-08-24 0.811 1,624,401 -7,646 0.03% 1,317,115
2021-08-25 2021-08-23 0.798 1,632,047 +7,646 0.03% 1,301,970
2021-08-24 2021-08-20 0.785 1,624,401 +15,293 0.03% 1,274,627
2021-08-18 2021-08-16 0.824 1,609,108 -7,646 0.03% 1,325,758
2021-08-03 2021-07-30 0.759 1,616,754 -15,293 0.03% 1,226,339
2021-07-29 2021-07-27 0.732 1,632,047 +7,646 0.03% 1,195,251
2021-07-27 2021-07-23 0.772 1,624,401 -1,529 0.03% 1,253,383
2021-07-06 2021-07-02 0.785 1,625,930 -15,293 0.03% 1,275,827
2021-06-28 2021-06-24 0.935 1,641,223 +102,701 0.03% 1,534,069
2021-06-25 2021-06-23 0.921 1,538,522 -1,434 0.03% 1,416,609
2021-06-23 2021-06-21 0.907 1,539,956 +8,602 0.03% 1,396,446
2021-06-16 2021-06-11 0.921 1,531,354 +7,168 0.03% 1,410,009
2021-06-01 2021-05-28 0.949 1,524,186 +21,504 0.03% 1,445,937
2021-05-21 2021-05-18 0.935 1,502,682 -15,770 0.03% 1,404,573
2021-05-18 2021-05-14 0.921 1,518,452 +15,770 0.03% 1,398,130
2021-05-17 2021-05-13 0.921 1,502,682 -14,336 0.03% 1,383,609
2021-05-06 2021-05-04 0.893 1,517,018 -12,903 0.03% 1,354,482
2021-05-05 2021-05-03 0.879 1,529,921 +12,903 0.03% 1,344,658
2021-05-03 2021-04-29 0.893 1,517,018 -12,903 0.03% 1,354,482
2021-04-30 2021-04-28 0.879 1,529,921 +12,903 0.03% 1,344,658
2021-04-27 2021-04-23 0.893 1,517,018 -7,168 0.03% 1,354,482
2021-04-20 2021-04-16 0.879 1,524,186 -12,903 0.03% 1,339,618
2021-04-16 2021-04-14 0.865 1,537,089 +12,903 0.03% 1,329,515
2021-04-15 2021-04-13 0.879 1,524,186 -12,903 0.03% 1,339,618
2021-04-14 2021-04-12 0.879 1,537,089 +11,469 0.03% 1,350,958
2021-04-13 2021-04-09 0.865 1,525,620 +8,602 0.03% 1,319,594
2021-03-30 2021-03-26 0.851 1,517,018 -7,168 0.03% 1,290,990
2021-03-29 2021-03-25 0.837 1,524,186 +58,777 0.03% 1,275,827
2021-03-26 2021-03-24 0.837 1,465,409 +21,504 0.03% 1,226,627
2021-03-24 2021-03-22 0.879 1,443,905 -30,105 0.03% 1,269,058
2021-03-23 2021-03-19 0.865 1,474,010 +25,804 0.03% 1,274,954
2021-03-19 2021-03-17 0.921 1,448,206 -1,433 0.03% 1,333,450
2021-03-12 2021-03-10 0.865 1,449,639 -7,168 0.03% 1,253,874
2021-03-11 2021-03-09 0.879 1,456,807 -14,336 0.03% 1,280,398
2021-03-10 2021-03-08 0.851 1,471,143 +18,637 0.03% 1,251,950
2021-03-08 2021-03-04 0.893 1,452,506 +20,070 0.03% 1,296,882
2021-03-05 2021-03-03 0.879 1,432,436 +7,168 0.03% 1,258,978
2021-02-26 2021-02-24 0.921 1,425,268 +4,301 0.03% 1,312,329
2021-02-25 2021-02-23 0.949 1,420,967 -8,602 0.03% 1,348,017
2021-02-24 2021-02-22 0.921 1,429,569 -11,469 0.03% 1,316,290
2021-02-23 2021-02-19 0.893 1,441,038 -7,168 0.03% 1,286,642
2021-02-22 2021-02-18 0.865 1,448,206 +7,168 0.03% 1,252,635
2021-02-19 2021-02-17 0.893 1,441,038 -5,734 0.03% 1,286,642
2021-02-18 2021-02-16 0.879 1,446,772 -12,902 0.03% 1,271,578
2021-02-17 2021-02-11 0.837 1,459,674 -11,469 0.03% 1,221,826
2021-02-08 2021-02-04 0.823 1,471,143 +20,070 0.03% 1,210,903
2021-02-03 2021-02-01 0.865 1,451,073 -21,504 0.03% 1,255,115
2021-02-01 2021-01-28 0.837 1,472,577 +8,602 0.03% 1,232,627
2021-01-29 2021-01-27 0.879 1,463,975 -58,778 0.03% 1,286,698
2021-01-27 2021-01-25 0.893 1,522,753 +8,602 0.03% 1,359,602
2021-01-26 2021-01-22 0.893 1,514,151 +1,433 0.03% 1,351,922
2021-01-25 2021-01-21 0.935 1,512,718 +28,672 0.03% 1,413,954
2021-01-22 2021-01-20 0.949 1,484,046 +58,778 0.03% 1,407,857
2021-01-21 2021-01-19 0.963 1,425,268 +8,602 0.03% 1,371,981
2021-01-18 2021-01-14 0.991 1,416,666 -7,168 0.03% 1,403,228
2021-01-11 2021-01-07 0.935 1,423,834 +7,168 0.03% 1,330,873
2020-12-18 2020-12-16 0.935 1,416,666 -1,434 0.03% 1,324,173
2020-12-16 2020-12-14 0.977 1,418,100 -7,168 0.03% 1,384,865
2020-12-14 2020-12-10 0.893 1,425,268 +7,168 0.03% 1,272,562
2020-11-17 2020-11-13 0.795 1,418,100 -7,168 0.03% 1,127,675
2020-11-16 2020-11-12 0.795 1,425,268 +7,168 0.03% 1,133,375
2020-11-11 2020-11-09 0.851 1,418,100 -8,602 0.03% 1,206,811
2020-11-09 2020-11-05 0.767 1,426,702 -14,336 0.03% 1,094,708
2020-10-08 2020-10-06 0.725 1,441,038 -14,336 0.03% 1,045,397
2020-09-24 2020-09-22 0.725 1,455,374 -8,601 0.03% 1,055,797
2020-09-07 2020-09-03 0.781 1,463,975 +1,433 0.03% 1,143,732
2020-09-02 2020-08-31 0.795 1,462,542 +7,168 0.03% 1,163,016
2020-08-17 2020-08-13 0.823 1,455,374 -8,601 0.03% 1,197,923
2020-08-11 2020-08-07 0.823 1,463,975 +8,601 0.03% 1,205,003
2020-08-07 2020-08-05 0.879 1,455,374 -8,601 0.03% 1,279,139
2020-07-30 2020-07-28 0.795 1,463,975 -7,168 0.03% 1,164,155
2020-07-24 2020-07-22 0.767 1,471,143 +7,168 0.03% 1,128,808
2020-07-15 2020-07-13 0.851 1,463,975 +1,433 0.03% 1,245,850
2020-07-13 2020-07-09 0.929 1,462,542 +92,017 0.03% 1,359,367
2020-07-02 2020-06-29 0.784 1,370,525 -34,429 0.03% 1,074,804
2020-06-29 2020-06-24 0.784 1,404,954 +6,886 0.03% 1,101,804
2020-05-22 2020-05-20 0.726 1,398,068 -13,772 0.03% 1,015,189
2020-05-15 2020-05-13 0.719 1,411,840 +13,772 0.03% 1,014,937
2020-05-04 2020-04-28 0.741 1,398,068 -13,772 0.03% 1,035,493
2020-04-20 2020-04-16 0.755 1,411,840 +13,772 0.03% 1,066,197
2020-04-15 2020-04-09 0.799 1,398,068 -13,772 0.03% 1,116,708
2020-04-06 2020-04-02 0.741 1,411,840 +13,772 0.03% 1,045,693
2020-03-27 2020-03-25 0.755 1,398,068 -4,132 0.03% 1,055,796
2020-03-23 2020-03-19 0.704 1,402,200 +4,132 0.03% 987,644
2020-03-20 2020-03-18 0.755 1,398,068 -13,772 0.03% 1,055,796
2020-03-16 2020-03-12 0.900 1,411,840 +5,509 0.03% 1,271,235
2020-03-13 2020-03-11 0.944 1,406,331 +5,508 0.03% 1,327,546
2020-03-05 2020-03-03 1.002 1,400,823 -6,885 0.03% 1,403,721
2020-03-02 2020-02-27 1.002 1,407,708 +6,885 0.03% 1,410,621
2020-02-17 2020-02-13 1.017 1,400,823 -5,508 0.03% 1,424,065
2020-02-04 2020-01-31 1.017 1,406,331 +55,086 0.03% 1,429,664
2019-12-30 2019-12-24 1.104 1,351,245 -6,886 0.03% 1,491,407
2019-12-27 2019-12-20 1.060 1,358,131 +6,886 0.03% 1,439,836
2019-12-18 2019-12-16 1.104 1,351,245 -6,886 0.03% 1,491,407
2019-12-09 2019-12-05 1.046 1,358,131 +6,886 0.03% 1,420,112
2019-12-05 2019-12-03 1.075 1,351,245 -6,886 0.03% 1,452,160
2019-11-26 2019-11-22 1.046 1,358,131 +41,315 0.03% 1,420,112
2019-11-13 2019-11-11 1.031 1,316,816 +6,885 0.03% 1,357,788
2019-11-05 2019-11-01 1.046 1,309,931 -6,885 0.03% 1,369,713
2019-11-04 2019-10-31 1.046 1,316,816 -13,772 0.03% 1,376,912
2019-10-10 2019-10-08 1.017 1,330,588 +13,772 0.03% 1,352,665
2019-09-27 2019-09-25 1.017 1,316,816 +1,377 0.03% 1,338,664
2019-09-04 2019-09-02 1.002 1,315,439 +13,771 0.03% 1,318,161
2019-08-13 2019-08-09 1.089 1,301,668 +6,886 0.03% 1,417,784
2019-07-23 2019-07-19 1.205 1,294,782 -5,509 0.03% 1,560,714
2019-07-18 2019-07-16 1.162 1,300,291 +6,886 0.03% 1,510,703
2019-07-12 2019-07-10 1.176 1,293,405 -5,508 0.03% 1,521,486
2019-07-10 2019-07-08 1.162 1,298,913 +5,508 0.03% 1,509,102
2019-07-05 2019-07-03 1.176 1,293,405 +5,509 0.03% 1,521,486
2019-07-04 2019-07-02 1.205 1,287,896 -4,132 0.03% 1,552,414
2019-06-28 2019-06-26 1.176 1,292,028 +4,132 0.03% 1,519,867
2019-06-24 2019-06-20 1.191 1,287,896 -5,509 0.03% 1,533,710
2019-06-11 2019-06-06 1.147 1,293,405 -1,377 0.03% 1,483,919
2019-06-10 2019-06-05 1.191 1,294,782 -9,640 0.03% 1,541,910
2019-06-06 2019-06-04 1.118 1,304,422 +5,509 0.03% 1,458,671
2019-05-31 2019-05-29 1.233 1,298,913 +44,194 0.03% 1,601,313
2019-05-29 2019-05-27 1.233 1,254,719 -5,321 0.03% 1,546,830
2019-05-27 2019-05-23 1.233 1,260,040 +5,321 0.03% 1,553,390
2019-05-24 2019-05-22 1.248 1,254,719 -18,624 0.03% 1,565,694
2019-05-21 2019-05-17 1.248 1,273,343 +7,982 0.03% 1,588,934
2019-05-20 2019-05-16 1.263 1,265,361 +5,321 0.03% 1,597,998
2019-05-09 2019-05-07 1.308 1,260,040 -99,772 0.03% 1,648,109
2019-05-02 2019-04-29 1.383 1,359,812 +33,257 0.03% 1,880,828
2019-04-15 2019-04-11 1.383 1,326,555 -13,302 0.03% 1,834,828
2019-04-11 2019-04-09 1.413 1,339,857 -6,652 0.03% 1,893,515
2019-04-09 2019-04-04 1.398 1,346,509 -266,059 0.03% 1,882,672
2019-04-08 2019-04-03 1.383 1,612,568 +66,515 0.04% 2,230,428
2019-03-28 2019-03-26 1.368 1,546,053 +6,651 0.04% 2,115,184
2019-03-25 2019-03-21 1.383 1,539,402 -6,651 0.04% 2,129,228
2019-03-04 2019-02-28 1.368 1,546,053 +6,651 0.04% 2,115,184
2019-03-01 2019-02-27 1.398 1,539,402 +3,991 0.04% 2,152,372
2019-02-18 2019-02-14 1.413 1,535,411 +13,303 0.04% 2,169,876
2018-11-14 2018-11-12 1.248 1,522,108 -2,660 0.04% 1,899,354
2018-11-12 2018-11-08 1.248 1,524,768 -17,294 0.04% 1,902,673
2018-11-05 2018-11-01 1.218 1,542,062 -3,991 0.04% 1,877,886
2018-10-24 2018-10-22 1.218 1,546,053 -3,991 0.04% 1,882,746
2018-10-22 2018-10-18 1.218 1,550,044 -13,303 0.04% 1,887,606
2018-10-19 2018-10-16 1.248 1,563,347 +5,321 0.04% 1,950,814
2018-09-26 2018-09-21 1.338 1,558,026 +13,303 0.04% 2,084,717
2018-08-09 2018-08-07 1.428 1,544,723 -13,303 0.04% 2,206,259
2018-08-07 2018-08-03 1.413 1,558,026 -3,991 0.04% 2,201,836
2018-08-03 2018-08-01 1.443 1,562,017 +3,991 0.04% 2,254,444
2018-07-26 2018-07-24 1.488 1,558,026 -3,991 0.04% 2,318,955
2018-07-25 2018-07-23 1.443 1,562,017 -3,990 0.04% 2,254,444
2018-07-13 2018-07-11 1.398 1,566,007 +7,981 0.04% 2,189,571
2018-07-12 2018-07-10 1.443 1,558,026 +1,331 0.04% 2,248,683
2018-07-11 2018-07-09 1.428 1,556,695 -6,652 0.04% 2,223,359
2018-07-10 2018-07-06 1.428 1,563,347 -7,982 0.04% 2,232,859
2018-07-09 2018-07-05 1.428 1,571,329 -3,991 0.04% 2,244,260
2018-07-06 2018-07-04 1.458 1,575,320 -2,660 0.04% 2,297,327
2018-06-28 2018-06-26 1.488 1,577,980 -3,991 0.04% 2,348,654
2018-06-15 2018-06-13 1.624 1,581,971 -13,303 0.04% 2,568,648
2018-06-07 2018-06-05 1.763 1,595,274 +71,645 0.04% 2,812,495
2018-05-31 2018-05-29 1.747 1,523,629 +44,469 0.04% 2,662,200
2018-05-08 2018-05-04 1.732 1,479,160 +6,353 0.04% 2,561,216
2018-04-09 2018-04-04 1.700 1,472,807 +2,541 0.04% 2,503,848
2018-04-04 2018-03-29 1.716 1,470,266 -24,140 0.04% 2,522,672
2018-03-28 2018-03-26 1.716 1,494,406 -7,624 0.04% 2,564,091
2018-03-22 2018-03-20 1.779 1,502,030 +12,706 0.04% 2,671,748
2018-02-21 2018-02-15 1.794 1,489,324 +6,353 0.04% 2,672,591
2018-02-09 2018-02-07 1.763 1,482,971 +6,352 0.04% 2,614,503
2018-02-07 2018-02-05 1.857 1,476,619 -19,058 0.04% 2,742,767
2018-01-29 2018-01-25 1.936 1,495,677 -50,822 0.04% 2,895,885
2018-01-26 2018-01-24 1.889 1,546,499 +48,281 0.04% 2,921,254
2018-01-25 2018-01-23 1.857 1,498,218 -2,541 0.04% 2,782,886
2018-01-24 2018-01-22 1.873 1,500,759 +8,894 0.04% 2,811,230
2018-01-23 2018-01-19 1.857 1,491,865 +247,757 0.04% 2,771,086
2018-01-22 2018-01-18 1.857 1,244,108 +6,353 0.03% 2,310,886
2018-01-17 2018-01-15 1.842 1,237,755 +31,763 0.03% 2,279,602
2018-01-15 2018-01-11 1.873 1,205,992 -34,304 0.03% 2,259,070
2018-01-11 2018-01-09 1.889 1,240,296 -3,812 0.03% 2,342,853
2018-01-05 2018-01-03 1.842 1,244,108 +34,305 0.03% 2,291,302
2018-01-04 2018-01-02 1.842 1,209,803 +12,705 0.03% 2,228,122
2017-12-29 2017-12-27 1.794 1,197,098 -95,291 0.03% 2,148,191
2017-11-10 2017-11-08 1.920 1,292,389 -952,912 0.03% 2,481,941
2017-11-08 2017-11-06 1.936 2,245,301 -48,281 0.06% 4,347,285
2017-11-06 2017-11-02 1.968 2,293,582 +48,281 0.06% 4,512,972
2017-10-26 2017-10-24 1.999 2,245,301 +31,764 0.06% 4,488,660
2017-10-17 2017-10-13 1.983 2,213,537 -3,812 0.06% 4,390,315
2017-10-16 2017-10-12 1.968 2,217,349 -6,353 0.06% 4,362,972
2017-10-12 2017-10-10 1.952 2,223,702 -6,353 0.06% 4,340,469
2017-10-11 2017-10-09 1.952 2,230,055 -3,811 0.06% 4,352,870
2017-09-28 2017-09-26 1.936 2,233,866 +3,811 0.06% 4,325,145
2017-09-25 2017-09-21 2.015 2,230,055 -3,811 0.06% 4,493,285
2017-09-21 2017-09-19 1.999 2,233,866 +3,811 0.06% 4,465,800
2017-09-20 2017-09-18 2.015 2,230,055 +6,353 0.06% 4,493,285
2017-09-19 2017-09-15 2.015 2,223,702 +6,353 0.06% 4,480,484
2017-09-18 2017-09-14 1.999 2,217,349 +3,812 0.06% 4,432,780
2017-09-14 2017-09-12 2.031 2,213,537 -6,353 0.06% 4,494,847
2017-09-12 2017-09-08 2.015 2,219,890 -3,812 0.06% 4,472,804
2017-09-11 2017-09-07 2.015 2,223,702 +1,271 0.06% 4,480,484
2017-09-06 2017-09-04 1.999 2,222,431 +3,811 0.06% 4,442,940
2017-09-05 2017-09-01 2.031 2,218,620 -3,811 0.06% 4,505,168
2017-09-01 2017-08-30 2.031 2,222,431 -12,706 0.06% 4,512,907
2017-08-31 2017-08-29 1.983 2,235,137 +3,812 0.06% 4,433,157
2017-08-30 2017-08-28 2.015 2,231,325 -7,623 0.06% 4,495,844
2017-08-28 2017-08-24 1.968 2,238,948 +3,811 0.06% 4,405,472
2017-08-25 2017-08-22 1.999 2,235,137 +3,812 0.06% 4,468,341
2017-08-16 2017-08-14 1.983 2,231,325 +12,705 0.06% 4,425,596
2017-08-14 2017-08-10 2.031 2,218,620 +3,812 0.06% 4,505,168
2017-08-07 2017-08-03 2.046 2,214,808 -63,527 0.06% 4,532,291
2017-07-26 2017-07-24 2.109 2,278,335 +3,811 0.06% 4,805,746
2017-07-25 2017-07-21 2.094 2,274,524 +63,528 0.06% 4,761,903
2017-07-24 2017-07-20 2.078 2,210,996 -10,165 0.06% 4,594,098
2017-07-20 2017-07-18 2.046 2,221,161 -6,352 0.06% 4,545,292
2017-07-18 2017-07-14 2.031 2,227,513 -12,706 0.06% 4,523,227
2017-07-17 2017-07-13 2.046 2,240,219 +7,863 0.06% 4,584,291
2017-07-11 2017-07-07 2.031 2,232,356 +24,141 0.06% 4,533,061
2017-07-07 2017-07-05 2.046 2,208,215 +2,541 0.06% 4,518,800
2017-07-06 2017-07-04 2.031 2,205,674 +8,894 0.06% 4,478,880
2017-06-30 2017-06-28 2.015 2,196,780 -6,353 0.06% 4,426,240
2017-06-16 2017-06-14 2.015 2,203,133 +5,082 0.06% 4,439,040
2017-06-15 2017-06-13 1.999 2,198,051 -12,705 0.06% 4,394,201
2017-06-13 2017-06-09 2.135 2,210,756 +58,953 0.06% 4,719,452
2017-06-09 2017-06-07 2.151 2,151,803 -24,733 0.06% 4,628,401
2017-06-05 2017-06-01 2.054 2,176,536 +12,367 0.06% 4,470,400
2017-06-01 2017-05-29 2.102 2,164,169 +18,550 0.06% 4,549,999
2017-05-25 2017-05-23 2.086 2,145,619 +7,420 0.06% 4,476,299
2017-05-08 2017-05-04 2.248 2,138,199 +12,366 0.06% 4,806,619
2017-05-05 2017-05-02 2.232 2,125,833 -4,946 0.06% 4,744,441
2017-04-27 2017-04-25 2.248 2,130,779 -3,710 0.06% 4,789,939
2017-04-25 2017-04-21 2.232 2,134,489 +6,183 0.06% 4,763,759
2017-04-20 2017-04-18 2.296 2,128,306 +11,130 0.06% 4,887,640
2017-04-19 2017-04-13 2.442 2,117,176 -30,917 0.06% 5,170,240
2017-04-18 2017-04-12 2.426 2,148,093 -32,153 0.06% 5,211,001
2017-04-13 2017-04-11 2.474 2,180,246 +14,840 0.06% 5,394,780
2017-04-12 2017-04-10 2.458 2,165,406 -68,017 0.06% 5,323,040
2017-04-11 2017-04-07 2.426 2,233,423 -9,893 0.06% 5,418,001
2017-04-10 2017-04-06 2.426 2,243,316 -32,154 0.06% 5,442,000
2017-04-07 2017-04-05 2.491 2,275,470 +32,154 0.06% 5,667,201
2017-04-06 2017-04-03 2.474 2,243,316 +49,467 0.06% 5,550,840
2017-04-03 2017-03-30 2.102 2,193,849 +3,710 0.06% 4,612,399
2017-03-24 2017-03-22 2.216 2,190,139 -12,367 0.06% 4,852,539
2017-03-21 2017-03-17 2.183 2,202,506 +14,840 0.06% 4,808,700
2017-03-20 2017-03-16 2.151 2,187,666 +3,710 0.06% 4,705,540
2017-03-08 2017-03-06 2.167 2,183,956 -4,947 0.06% 4,732,880
2017-03-07 2017-03-03 2.102 2,188,903 +4,947 0.06% 4,602,001
2017-03-06 2017-03-02 2.151 2,183,956 -2,473 0.06% 4,697,560
2017-02-28 2017-02-24 2.167 2,186,429 +4,946 0.06% 4,738,239
2017-02-27 2017-02-23 2.216 2,181,483 -50,703 0.06% 4,833,361
2017-02-24 2017-02-22 2.070 2,232,186 +6,183 0.06% 4,620,800
2017-02-20 2017-02-16 2.086 2,226,003 +3,710 0.06% 4,644,000
2017-02-13 2017-02-09 2.022 2,222,293 -4,469,847 0.06% 4,492,500
2017-02-10 2017-02-08 1.973 6,692,140 -19,787 0.18% 13,203,882
2017-02-09 2017-02-07 1.957 6,711,927 -3,710 0.18% 13,134,374
2017-02-07 2017-02-03 1.941 6,715,637 -119,957 0.18% 13,033,026
2017-02-06 2017-02-02 1.957 6,835,594 -195,393 0.18% 13,376,375
2017-01-24 2017-01-20 1.908 7,030,987 +18,550 0.18% 13,417,608
2017-01-23 2017-01-19 1.941 7,012,437 -61,834 0.18% 13,609,025
2017-01-20 2017-01-18 1.957 7,074,271 +56,887 0.19% 13,843,435
2017-01-19 2017-01-17 1.941 7,017,384 +8,657 0.18% 13,618,626
2017-01-17 2017-01-13 1.989 7,008,727 -18,550 0.18% 13,941,871
2017-01-16 2017-01-12 1.957 7,027,277 +61,833 0.18% 13,751,474
2017-01-12 2017-01-10 1.925 6,965,444 +18,550 0.18% 13,405,177
2017-01-11 2017-01-09 1.908 6,946,894 -333,900 0.18% 13,257,129
2017-01-10 2017-01-06 1.925 7,280,794 +58,123 0.19% 14,012,077
2017-01-06 2017-01-04 1.908 7,222,671 +176,844 0.19% 13,783,409
2017-01-04 2016-12-30 1.925 7,045,827 +12,366 0.19% 13,559,877
2016-12-20 2016-12-16 2.005 7,033,461 -24,733 0.18% 14,104,821
2016-12-19 2016-12-15 1.973 7,058,194 -16,077 0.19% 13,926,123
2016-12-12 2016-12-08 1.973 7,074,271 +12,367 0.19% 13,957,843
2016-12-09 2016-12-07 1.941 7,061,904 +30,917 0.19% 13,705,026
2016-12-07 2016-12-05 1.957 7,030,987 -56,887 0.18% 13,758,734
2016-12-06 2016-12-02 1.989 7,087,874 -187,974 0.19% 14,099,311
2016-11-30 2016-11-28 2.022 7,275,848 +81,620 0.19% 14,708,569
2016-11-29 2016-11-25 1.989 7,194,228 -37,100 0.19% 14,310,872
2016-11-21 2016-11-17 1.989 7,231,328 -25,970 0.19% 14,384,672
2016-11-14 2016-11-10 1.925 7,257,298 +185,500 0.19% 13,966,858
2016-11-11 2016-11-09 1.876 7,071,798 +16,077 0.19% 13,266,753
2016-11-09 2016-11-07 1.892 7,055,721 +7,420 0.19% 13,350,701
2016-11-03 2016-11-01 1.957 7,048,301 +6,184 0.19% 13,792,615
2016-11-02 2016-10-31 1.925 7,042,117 -1,343,022 0.18% 13,552,737
2016-11-01 2016-10-28 1.941 8,385,139 +28,443 0.22% 16,273,026
2016-10-31 2016-10-27 1.973 8,356,696 -6,183 0.22% 16,488,124
2016-10-25 2016-10-20 2.022 8,362,879 -23,497 0.22% 16,906,069
2016-10-24 2016-10-19 1.892 8,386,376 +80,384 0.22% 15,868,541
2016-10-19 2016-10-17 1.908 8,305,992 -70,490 0.22% 15,850,768
2016-10-13 2016-10-11 1.941 8,376,482 -18,550 0.22% 16,256,225
2016-10-07 2016-10-05 1.957 8,395,032 -3,710 0.22% 16,427,994
2016-10-04 2016-09-30 1.892 8,398,742 +18,550 0.22% 15,891,939
2016-10-03 2016-09-29 1.941 8,380,192 -4,947 0.22% 16,263,425
2016-09-30 2016-09-28 1.908 8,385,139 +4,947 0.22% 16,001,809
2016-09-27 2016-09-23 1.973 8,380,192 +3,710 0.22% 16,534,482
2016-09-26 2016-09-22 2.005 8,376,482 +11,130 0.22% 16,798,099
2016-09-23 2016-09-21 2.038 8,365,352 -16,077 0.22% 17,046,356
2016-09-19 2016-09-14 1.973 8,381,429 +43,283 0.22% 16,536,923
2016-09-13 2016-09-09 2.102 8,338,146 -58,123 0.22% 17,530,312
2016-09-12 2016-09-08 1.973 8,396,269 +3,710 0.22% 16,566,203
2016-09-09 2016-09-07 1.957 8,392,559 -123,667 0.22% 16,423,154
2016-09-06 2016-09-02 1.925 8,516,226 +123,667 0.22% 16,389,698
2016-08-29 2016-08-25 1.989 8,392,559 -61,834 0.22% 16,694,611
2016-08-26 2016-08-24 1.989 8,454,393 -123,666 0.22% 16,817,613
2016-08-24 2016-08-22 1.973 8,578,059 -2,474 0.23% 16,924,882
2016-08-23 2016-08-19 2.005 8,580,533 -247,333 0.23% 17,207,301
2016-08-19 2016-08-17 2.054 8,827,866 +43,283 0.23% 18,131,605
2016-08-18 2016-08-16 2.038 8,784,583 +184,264 0.23% 17,900,637
2016-08-17 2016-08-15 2.022 8,600,319 +1,236 0.23% 17,386,068
2016-08-16 2016-08-12 1.957 8,599,083 +9,894 0.23% 16,827,295
2016-08-15 2016-08-11 1.941 8,589,189 +61,833 0.23% 16,669,025
2016-08-11 2016-08-09 1.925 8,527,356 +30,917 0.22% 16,411,117
2016-08-10 2016-08-08 1.908 8,496,439 +61,833 0.22% 16,214,208
2016-08-05 2016-08-03 1.860 8,434,606 -18,550 0.22% 15,686,983
2016-08-04 2016-08-01 1.892 8,453,156 -24,733 0.22% 15,994,901
2016-08-01 2016-07-28 1.925 8,477,889 -68,017 0.22% 16,315,917
2016-07-26 2016-07-22 1.876 8,545,906 +24,733 0.22% 16,032,192
2016-07-25 2016-07-21 1.892 8,521,173 -17,313 0.22% 16,123,601
2016-07-21 2016-07-19 1.811 8,538,486 -143,454 0.22% 15,465,918
2016-07-20 2016-07-18 1.827 8,681,940 -9,893 0.23% 15,866,167
2016-07-14 2016-07-12 1.811 8,691,833 -12,367 0.23% 15,743,678
2016-07-13 2016-07-11 1.763 8,704,200 +2,474 0.23% 15,343,773
2016-07-12 2016-07-08 1.779 8,701,726 +33,390 0.23% 15,480,140
2016-07-11 2016-07-07 1.795 8,668,336 +28,443 0.23% 15,560,929
2016-07-04 2016-06-29 1.763 8,639,893 -18,550 0.23% 15,230,412
2016-06-27 2016-06-23 1.827 8,658,443 -14,840 0.23% 15,823,226
2016-06-13 2016-06-08 1.811 8,673,283 -1,237 0.23% 15,710,078
2016-06-10 2016-06-07 1.844 8,674,520 -19,786 0.23% 15,992,896
2016-06-03 2016-06-01 1.831 8,694,306 +325,057 0.23% 15,921,599
2016-06-02 2016-05-31 1.848 8,369,249 -7,142 0.23% 15,466,941
2016-05-27 2016-05-25 1.831 8,376,391 -5,953 0.23% 15,339,411
2016-05-26 2016-05-24 1.781 8,382,344 +7,143 0.23% 14,927,827
2016-05-25 2016-05-23 1.781 8,375,201 +11,904 0.23% 14,915,106
2016-05-24 2016-05-20 1.814 8,363,297 +9,524 0.23% 15,174,924
2016-05-20 2016-05-18 1.814 8,353,773 +65,474 0.23% 15,157,643
2016-05-12 2016-05-10 1.915 8,288,299 -5,953 0.23% 15,874,334
2016-05-10 2016-05-06 1.898 8,294,252 +11,905 0.23% 15,746,387
2016-04-29 2016-04-27 1.982 8,282,347 +41,665 0.23% 16,419,528
2016-04-28 2016-04-26 1.999 8,240,682 +11,904 0.22% 16,475,377
2016-04-15 2016-04-13 2.117 8,228,778 -16,666 0.22% 17,419,318
2016-04-14 2016-04-12 2.016 8,245,444 -5,952 0.22% 16,623,426
2016-04-07 2016-04-05 1.932 8,251,396 -5,952 0.23% 15,942,283
2016-04-06 2016-04-01 1.915 8,257,348 +27,380 0.23% 15,815,054
2016-04-05 2016-03-31 1.999 8,229,968 -27,380 0.22% 16,453,957
2016-04-01 2016-03-30 1.898 8,257,348 -2,381 0.23% 15,676,326
2016-03-31 2016-03-29 1.865 8,259,729 -1,190 0.23% 15,403,309
2016-03-30 2016-03-24 1.865 8,260,919 +7,142 0.23% 15,405,528
2016-03-29 2016-03-23 1.932 8,253,777 -61,902 0.23% 15,946,884
2016-03-24 2016-03-22 1.915 8,315,679 -59,522 0.23% 15,926,774
2016-03-23 2016-03-21 1.915 8,375,201 +45,236 0.23% 16,040,775
2016-03-22 2016-03-18 1.898 8,329,965 +9,524 0.23% 15,814,187
2016-03-21 2016-03-17 1.831 8,320,441 +132,138 0.23% 15,236,952
2016-03-18 2016-03-16 1.831 8,188,303 +5,952 0.22% 14,994,972
2016-03-17 2016-03-15 1.848 8,182,351 +5,952 0.22% 15,121,541
2016-03-15 2016-03-11 1.882 8,176,399 +11,905 0.22% 15,385,278
2016-03-10 2016-03-08 1.865 8,164,494 -59,522 0.22% 15,225,708
2016-03-09 2016-03-07 1.882 8,224,016 -61,903 0.22% 15,474,878
2016-03-07 2016-03-03 1.781 8,285,919 -5,952 0.23% 14,756,107
2016-03-04 2016-03-02 1.831 8,291,871 -4,761 0.23% 15,184,633
2016-02-26 2016-02-24 1.730 8,296,632 +83,330 0.23% 14,357,020
2016-02-24 2016-02-22 1.798 8,213,302 +59,521 0.22% 14,764,775
2016-02-22 2016-02-18 1.814 8,153,781 -269,037 0.22% 14,794,764
2016-02-19 2016-02-17 1.798 8,422,818 +5,952 0.23% 15,141,414
2016-02-11 2016-02-04 1.730 8,416,866 -1,191 0.23% 14,565,080
2016-02-04 2016-02-02 1.764 8,418,057 -23,808 0.23% 14,849,999
2016-02-02 2016-01-29 1.798 8,441,865 +53,569 0.23% 15,175,655
2016-01-27 2016-01-25 1.798 8,388,296 -7,142 0.23% 15,079,355
2016-01-26 2016-01-22 1.798 8,395,438 +17,856 0.23% 15,092,194
2016-01-22 2016-01-20 1.798 8,377,582 -3,571 0.23% 15,060,095
2016-01-21 2016-01-19 1.898 8,381,153 +3,571 0.23% 15,911,366
2016-01-18 2016-01-14 1.915 8,377,582 -2,381 0.23% 16,045,335
2016-01-07 2016-01-05 2.066 8,379,963 -114,281 0.23% 17,316,992
2016-01-05 2015-12-31 2.167 8,494,244 -11,905 0.23% 18,409,403
2016-01-04 2015-12-29 2.201 8,506,149 +11,905 0.23% 18,721,021
2015-12-30 2015-12-28 2.150 8,494,244 -24,999 0.23% 18,266,694
2015-12-29 2015-12-24 1.966 8,519,243 +2,381 0.23% 16,746,040
2015-12-28 2015-12-22 1.932 8,516,862 +4,761 0.23% 16,455,182
2015-12-23 2015-12-21 1.932 8,512,101 -3,571 0.23% 16,445,984
2015-12-18 2015-12-16 1.915 8,515,672 +3,571 0.23% 16,309,815
2015-12-16 2015-12-14 1.882 8,512,101 +2,381 0.23% 16,016,958
2015-12-14 2015-12-10 1.932 8,509,720 +14,285 0.23% 16,441,384
2015-12-11 2015-12-09 1.966 8,495,435 -23,808 0.23% 16,699,241
2015-12-10 2015-12-08 1.982 8,519,243 +4,761 0.23% 16,889,168
2015-12-08 2015-12-04 2.033 8,514,482 -17,856 0.23% 17,308,875
2015-12-07 2015-12-03 2.050 8,532,338 -23,809 0.23% 17,488,523
2015-12-04 2015-12-02 2.083 8,556,147 +99,997 0.23% 17,824,821
2015-12-03 2015-12-01 2.016 8,456,150 -10,714 0.23% 17,048,225
2015-12-02 2015-11-30 2.033 8,466,864 +5,952 0.23% 17,212,074
2015-12-01 2015-11-27 2.050 8,460,912 -119,043 0.23% 17,342,123
2015-11-27 2015-11-25 2.050 8,579,955 +77,378 0.23% 17,586,122
2015-11-25 2015-11-23 2.117 8,502,577 -11,905 0.23% 17,998,917
2015-11-23 2015-11-19 2.100 8,514,482 +7,143 0.23% 17,881,070
2015-11-20 2015-11-18 2.066 8,507,339 +17,857 0.23% 17,580,212
2015-11-19 2015-11-17 2.100 8,489,482 -17,857 0.23% 17,828,568
2015-11-18 2015-11-16 2.100 8,507,339 +24,999 0.23% 17,866,069
2015-11-17 2015-11-13 2.100 8,482,340 +15,476 0.23% 17,813,569
2015-11-13 2015-11-11 2.134 8,466,864 +17,856 0.23% 18,065,565
2015-11-12 2015-11-10 2.150 8,449,008 -3,571 0.23% 18,169,415
2015-11-10 2015-11-06 2.201 8,452,579 +5,952 0.23% 18,603,120
2015-11-06 2015-11-04 2.234 8,446,627 +7,143 0.23% 18,873,837
2015-11-03 2015-10-30 2.184 8,439,484 +3,571 0.23% 18,432,511
2015-10-30 2015-10-28 2.218 8,435,913 +17,856 0.23% 18,708,169
2015-10-29 2015-10-27 2.251 8,418,057 +59,522 0.23% 18,951,427
2015-10-28 2015-10-26 2.268 8,358,535 +17,857 0.23% 18,957,854
2015-10-27 2015-10-23 2.318 8,340,678 -527,362 0.23% 19,337,739
2015-10-23 2015-10-20 2.268 8,868,040 -36,903 0.24% 20,113,454
2015-10-22 2015-10-19 2.285 8,904,943 +3,571 0.24% 20,346,762
2015-10-20 2015-10-16 2.251 8,901,372 +98,806 0.24% 20,039,505
2015-10-19 2015-10-15 2.285 8,802,566 -9,524 0.24% 20,112,842
2015-10-15 2015-10-13 2.251 8,812,090 +61,903 0.24% 19,838,506
2015-10-14 2015-10-12 2.285 8,750,187 -82,140 0.24% 19,993,162
2015-10-13 2015-10-09 2.234 8,832,327 +46,427 0.24% 19,735,677
2015-10-09 2015-10-07 2.268 8,785,900 +41,665 0.24% 19,927,154
2015-10-08 2015-10-06 2.201 8,744,235 -10,714 0.24% 19,245,020
2015-10-07 2015-10-05 2.268 8,754,949 +178,565 0.24% 19,856,954
2015-10-06 2015-10-02 2.134 8,576,384 -2,381 0.23% 18,299,246
2015-10-05 2015-09-30 2.066 8,578,765 -26,189 0.23% 17,727,812
2015-10-02 2015-09-29 2.016 8,604,954 +2,380 0.23% 17,348,225
2015-09-30 2015-09-25 2.083 8,602,574 +5,953 0.23% 17,921,541
2015-09-29 2015-09-24 2.100 8,596,621 -2,381 0.23% 18,053,568
2015-09-25 2015-09-23 2.066 8,599,002 +2,381 0.23% 17,769,631
2015-09-23 2015-09-21 2.117 8,596,621 -3,572 0.23% 18,197,996
2015-09-21 2015-09-17 2.066 8,600,193 -11,904 0.23% 17,772,092
2015-09-17 2015-09-15 2.033 8,612,097 -44,046 0.23% 17,507,315
2015-09-14 2015-09-10 2.066 8,656,143 +3,571 0.24% 17,887,712
2015-09-11 2015-09-09 2.167 8,652,572 -42,855 0.24% 18,752,544
2015-09-10 2015-09-08 2.033 8,695,427 -23,809 0.24% 17,676,714
2015-09-09 2015-09-07 1.949 8,719,236 -17,856 0.24% 16,992,672
2015-09-04 2015-09-01 2.016 8,737,092 +29,760 0.24% 17,614,625
2015-09-02 2015-08-31 2.050 8,707,332 -2,380 0.24% 17,847,204
2015-09-01 2015-08-28 2.066 8,709,712 +80,949 0.24% 17,998,411
2015-08-28 2015-08-26 1.949 8,628,763 +17,856 0.24% 16,816,352
2015-08-27 2015-08-25 1.848 8,610,907 +16,666 0.23% 15,913,541
2015-08-26 2015-08-24 1.999 8,594,241 -46,426 0.23% 17,182,238
2015-08-25 2015-08-21 2.201 8,640,667 -101,187 0.24% 19,017,079
2015-08-24 2015-08-20 2.218 8,741,854 +53,569 0.24% 19,386,648
2015-08-21 2015-08-19 2.318 8,688,285 +52,379 0.24% 20,143,661
2015-08-20 2015-08-18 2.352 8,635,906 +49,998 0.24% 20,312,398
2015-08-19 2015-08-17 2.352 8,585,908 +183,327 0.23% 20,194,798
2015-08-18 2015-08-14 2.705 8,402,581 +32,142 0.23% 22,728,137
2015-08-13 2015-08-11 2.890 8,370,439 +20,237 0.23% 24,188,110
2015-08-12 2015-08-10 3.007 8,350,202 +5,952 0.23% 25,111,651
2015-08-11 2015-08-07 2.839 8,344,250 -76,187 0.23% 23,691,866
2015-08-10 2015-08-06 2.688 8,420,437 +27,380 0.23% 22,634,967
2015-08-07 2015-08-05 2.654 8,393,057 -17,857 0.23% 22,279,350
2015-08-05 2015-08-03 2.671 8,410,914 +9,524 0.23% 22,468,060
2015-08-03 2015-07-30 2.671 8,401,390 +2,380 0.23% 22,442,618
2015-07-31 2015-07-29 2.705 8,399,010 +2,381 0.23% 22,718,478
2015-07-30 2015-07-28 2.638 8,396,629 -32,141 0.23% 22,147,763
2015-07-29 2015-07-27 2.604 8,428,770 +64,283 0.23% 21,949,324
2015-07-28 2015-07-24 2.823 8,364,487 +2,381 0.23% 23,608,796
2015-07-27 2015-07-23 2.856 8,362,106 +11,904 0.23% 23,883,053
2015-07-24 2015-07-22 2.839 8,350,202 +4,762 0.23% 23,708,765
2015-07-23 2015-07-21 2.923 8,345,440 -1,191 0.23% 24,396,287
2015-07-21 2015-07-17 2.890 8,346,631 -21,427 0.23% 24,119,312
2015-07-20 2015-07-16 2.705 8,368,058 -1,191 0.23% 22,634,756
2015-07-17 2015-07-15 2.705 8,369,249 +1,191 0.23% 22,637,977
2015-07-16 2015-07-14 2.806 8,368,058 +65,473 0.23% 23,478,287
2015-07-15 2015-07-13 2.856 8,302,585 +16,666 0.23% 23,713,055
2015-07-14 2015-07-10 2.722 8,285,919 -149,994 0.23% 22,551,786
2015-07-13 2015-07-09 2.570 8,435,913 +29,761 0.23% 21,684,468
2015-07-10 2015-07-08 2.234 8,406,152 -30,951 0.23% 18,783,397
2015-07-09 2015-07-07 2.470 8,437,103 -8,333 0.23% 20,837,036
2015-07-08 2015-07-06 2.671 8,445,436 +84,520 0.23% 22,560,278
2015-07-07 2015-07-03 2.856 8,360,916 +2,381 0.23% 23,879,654
2015-07-06 2015-07-02 3.041 8,358,535 -14,285 0.23% 25,417,568
2015-07-03 2015-06-30 3.091 8,372,820 -1,191 0.23% 25,883,013
2015-07-02 2015-06-29 3.075 8,374,011 -4,761 0.23% 25,746,006
2015-06-30 2015-06-26 3.175 8,378,772 +3,571 0.23% 26,605,255
2015-06-29 2015-06-25 3.276 8,375,201 -3,571 0.23% 27,438,167
2015-06-26 2015-06-24 3.327 8,378,772 +2,381 0.23% 27,872,172
2015-06-25 2015-06-23 3.394 8,376,391 +113,091 0.23% 28,427,166
2015-06-24 2015-06-22 3.276 8,263,300 +58,331 0.23% 27,071,566
2015-06-23 2015-06-19 3.310 8,204,969 -32,142 0.22% 27,156,164
2015-06-22 2015-06-18 3.360 8,237,111 +5,952 0.22% 27,677,711
2015-06-19 2015-06-17 3.411 8,231,159 -7,142 0.22% 28,072,577
2015-06-18 2015-06-16 3.343 8,238,301 -74,997 0.22% 27,543,301
2015-06-17 2015-06-15 3.444 8,313,298 -94,045 0.23% 28,632,051
2015-06-16 2015-06-12 3.528 8,407,343 -10,714 0.23% 29,662,197
2015-06-15 2015-06-11 3.394 8,418,057 +11,905 0.23% 28,568,569
2015-06-12 2015-06-10 3.411 8,406,152 -273,800 0.23% 28,669,395
2015-06-11 2015-06-09 3.411 8,679,952 -49,998 0.24% 29,603,197
2015-06-10 2015-06-08 3.679 8,729,950 -54,760 0.24% 32,120,413
2015-06-09 2015-06-05 3.763 8,784,710 +2,381 0.24% 33,059,836
2015-06-05 2015-06-03 3.990 8,782,329 +207,791 0.24% 35,041,796
2015-06-04 2015-06-02 4.076 8,574,538 -91,869 0.24% 34,950,046
2015-06-03 2015-06-01 4.128 8,666,407 -96,521 0.24% 35,771,652
2015-06-02 2015-05-29 3.938 8,762,928 -74,425 0.24% 34,512,260
2015-06-01 2015-05-28 3.938 8,837,353 +90,706 0.25% 34,805,378
2015-05-29 2015-05-27 4.076 8,746,647 -180,249 0.24% 35,651,567
2015-05-28 2015-05-26 4.076 8,926,896 -30,235 0.25% 36,386,266
2015-05-27 2015-05-22 3.904 8,957,131 +169,783 0.25% 34,969,019
2015-05-26 2015-05-21 3.938 8,787,348 -5,815 0.25% 34,608,437
2015-05-22 2015-05-20 3.990 8,793,163 -36,050 0.25% 35,085,024
2015-05-21 2015-05-19 3.921 8,829,213 -241,882 0.25% 34,621,471
2015-05-20 2015-05-18 3.956 9,071,095 -291,887 0.25% 35,881,965
2015-05-19 2015-05-15 3.938 9,362,982 +20,932 0.26% 36,875,536
2015-05-18 2015-05-14 3.956 9,342,050 -16,281 0.26% 36,953,765
2015-05-15 2015-05-13 3.904 9,358,331 -15,118 0.26% 36,535,321
2015-05-14 2015-05-12 3.921 9,373,449 -154,665 0.26% 36,755,551
2015-05-13 2015-05-11 4.042 9,528,114 +74,426 0.27% 38,509,110
2015-05-12 2015-05-08 4.093 9,453,688 -27,910 0.26% 38,696,073
2015-05-11 2015-05-07 3.835 9,481,598 -34,887 0.26% 36,364,287
2015-05-08 2015-05-06 4.059 9,516,485 +97,683 0.27% 38,625,778
2015-05-07 2015-05-05 4.162 9,418,802 +62,797 0.26% 39,201,231
2015-05-06 2015-05-04 4.420 9,356,005 +156,991 0.26% 41,353,497
2015-05-05 2015-04-30 4.300 9,199,014 -13,955 0.26% 39,552,138
2015-05-04 2015-04-29 4.334 9,212,969 +156,991 0.26% 39,929,036
2015-04-30 2015-04-28 4.540 9,055,978 -231,416 0.25% 41,117,619
2015-04-29 2015-04-27 4.231 9,287,394 -19,769 0.26% 39,293,223
2015-04-28 2015-04-24 4.128 9,307,163 +258,163 0.26% 38,416,450
2015-04-27 2015-04-23 4.179 9,049,000 -34,887 0.25% 37,817,737
2015-04-24 2015-04-22 4.162 9,083,887 +72,529 0.25% 37,807,308
2015-04-23 2015-04-21 4.007 9,011,358 -61,634 0.25% 36,110,611
2015-04-22 2015-04-20 3.887 9,072,992 -80,240 0.25% 35,265,305
2015-04-21 2015-04-17 4.110 9,153,232 +138,385 0.26% 37,623,660
2015-04-20 2015-04-16 4.179 9,014,847 -124,430 0.25% 37,675,004
2015-04-17 2015-04-15 4.042 9,139,277 +252,349 0.26% 36,937,575
2015-04-16 2015-04-14 4.265 8,886,928 +555,864 0.25% 37,904,608
2015-04-15 2015-04-13 4.368 8,331,064 +955,902 0.23% 36,393,419
2015-04-14 2015-04-10 3.766 7,375,162 +731,462 0.21% 27,778,216
2015-04-13 2015-04-09 3.319 6,643,700 -244,208 0.19% 22,052,407
2015-04-10 2015-04-08 3.388 6,887,908 +120,941 0.19% 23,336,850
2015-04-09 2015-04-02 3.044 6,766,967 +10,466 0.19% 20,599,468
2015-04-08 2015-04-01 2.821 6,756,501 +6,978 0.19% 19,056,993
2015-04-02 2015-03-31 2.872 6,749,523 -63,960 0.19% 19,385,554
2015-04-01 2015-03-30 2.872 6,813,483 +55,819 0.19% 19,569,256
2015-03-31 2015-03-27 2.717 6,757,664 +110,476 0.19% 18,362,946
2015-03-30 2015-03-26 2.700 6,647,188 +73,262 0.19% 17,948,423
2015-03-27 2015-03-25 2.821 6,573,926 -100,009 0.18% 18,542,032
2015-03-26 2015-03-24 2.683 6,673,935 +43,027 0.19% 17,905,862
2015-03-25 2015-03-23 2.700 6,630,908 +23,258 0.19% 17,904,464
2015-03-24 2015-03-20 2.666 6,607,650 -36,050 0.18% 17,614,382
2015-03-23 2015-03-19 2.700 6,643,700 +70,937 0.19% 17,939,004
2015-03-20 2015-03-18 2.717 6,572,763 -423,295 0.18% 17,860,505
2015-03-18 2015-03-16 2.614 6,996,058 +30,236 0.20% 18,288,819
2015-03-17 2015-03-13 2.666 6,965,822 +3,488 0.19% 18,569,181
2015-03-16 2015-03-12 2.666 6,962,334 +220,951 0.19% 18,559,883
2015-03-13 2015-03-11 2.717 6,741,383 +150,014 0.19% 18,318,705
2015-03-12 2015-03-10 2.683 6,591,369 -3,489 0.18% 17,684,342
2015-03-11 2015-03-09 2.649 6,594,858 +48,842 0.18% 17,466,860
2015-03-10 2015-03-06 2.614 6,546,016 +34,887 0.18% 17,112,337
2015-03-09 2015-03-05 2.631 6,511,129 -8,141 0.18% 17,133,118
2015-03-06 2015-03-04 2.649 6,519,270 +31,399 0.18% 17,266,661
2015-03-05 2015-03-03 2.683 6,487,871 +5,814 0.18% 17,406,661
2015-03-04 2015-03-02 2.700 6,482,057 -5,814 0.18% 17,502,544
2015-03-02 2015-02-26 2.735 6,487,871 +4,651 0.18% 17,741,405
2015-02-26 2015-02-24 2.666 6,483,220 +26,747 0.18% 17,282,682
2015-02-25 2015-02-23 2.717 6,456,473 -4,652 0.18% 17,544,504
2015-02-24 2015-02-18 2.649 6,461,125 +17,444 0.18% 17,112,661
2015-02-17 2015-02-13 2.649 6,443,681 -2,326 0.18% 17,066,459
2015-02-13 2015-02-11 2.580 6,446,007 -5,815 0.18% 16,629,175
2015-02-12 2015-02-10 2.528 6,451,822 -5,814 0.18% 16,311,293
2015-02-11 2015-02-09 2.511 6,457,636 +4,651 0.18% 16,214,930
2015-02-10 2015-02-06 2.580 6,452,985 -15,117 0.18% 16,647,177
2015-02-06 2015-02-04 2.597 6,468,102 +17,443 0.18% 16,797,416
2015-02-04 2015-02-02 2.631 6,450,659 +31,398 0.18% 16,974,000
2015-02-03 2015-01-30 2.700 6,419,261 +4,652 0.18% 17,332,985
2015-02-02 2015-01-29 2.683 6,414,609 +82,566 0.18% 17,210,103
2015-01-30 2015-01-28 2.700 6,332,043 -106,987 0.18% 17,097,483
2015-01-29 2015-01-27 2.700 6,439,030 +77,914 0.18% 17,386,364
2015-01-28 2015-01-26 2.769 6,361,116 +38,376 0.18% 17,613,589
2015-01-27 2015-01-23 2.838 6,322,740 -3,489 0.18% 17,942,293
2015-01-26 2015-01-22 2.821 6,326,229 +23,258 0.18% 17,843,392
2015-01-23 2015-01-21 2.821 6,302,971 -4,651 0.18% 17,777,792
2015-01-22 2015-01-20 2.752 6,307,622 +18,606 0.18% 17,356,986
2015-01-21 2015-01-19 2.717 6,289,016 +287,236 0.18% 17,089,465
2015-01-20 2015-01-16 2.803 6,001,780 +15,117 0.17% 16,825,049
2015-01-16 2015-01-14 2.872 5,986,663 +77,914 0.17% 17,194,516
2015-01-15 2015-01-13 2.924 5,908,749 -17,443 0.17% 17,275,600
2015-01-14 2015-01-12 2.872 5,926,192 +6,977 0.17% 17,020,835
2015-01-13 2015-01-09 2.924 5,919,215 -8,140 0.17% 17,306,200
2015-01-12 2015-01-08 2.924 5,927,355 +301,190 0.17% 17,329,999
2015-01-09 2015-01-07 2.872 5,626,165 -19,769 0.16% 16,159,116
2015-01-08 2015-01-06 2.872 5,645,934 +19,769 0.16% 16,215,896
2015-01-07 2015-01-05 2.872 5,626,165 -20,932 0.16% 16,159,116
2015-01-06 2015-01-02 2.855 5,647,097 +18,607 0.16% 16,122,115
2015-01-05 2014-12-31 2.803 5,628,490 +11,629 0.16% 15,778,589
2015-01-02 2014-12-29 2.803 5,616,861 +6,977 0.16% 15,745,989
2014-12-30 2014-12-24 2.786 5,609,884 +180,249 0.16% 15,629,949
2014-12-29 2014-12-22 2.855 5,429,635 -15,118 0.15% 15,501,274
2014-12-23 2014-12-19 2.889 5,444,753 +100,009 0.15% 15,731,717
2014-12-22 2014-12-18 2.924 5,344,744 +181,412 0.15% 15,626,600
2014-12-19 2014-12-17 3.010 5,163,332 -139,547 0.14% 15,540,206
2014-12-18 2014-12-16 3.027 5,302,879 -44,190 0.15% 16,051,405
2014-12-17 2014-12-15 3.113 5,347,069 +184,900 0.15% 16,644,971
2014-12-16 2014-12-12 3.268 5,162,169 +33,724 0.14% 16,868,423
2014-12-15 2014-12-11 3.319 5,128,445 +384,919 0.14% 17,022,827
2014-12-12 2014-12-10 3.251 4,743,526 -91,869 0.13% 15,418,842
2014-12-11 2014-12-09 3.199 4,835,395 +73,263 0.14% 15,467,979
2014-12-10 2014-12-08 3.233 4,762,132 -302,353 0.13% 15,397,420
2014-12-09 2014-12-05 3.044 5,064,485 +18,606 0.14% 15,416,906
2014-12-08 2014-12-04 2.924 5,045,879 +45,353 0.14% 14,752,799
2014-12-05 2014-12-03 2.855 5,000,526 +6,977 0.14% 14,276,194
2014-12-04 2014-12-02 2.924 4,993,549 -39,538 0.14% 14,599,800
2014-12-03 2014-12-01 2.821 5,033,087 -26,747 0.14% 14,196,032
2014-12-02 2014-11-28 2.993 5,059,834 -50,004 0.14% 15,141,684
2014-12-01 2014-11-27 2.924 5,109,838 +2,325 0.14% 14,939,798
2014-11-26 2014-11-24 3.010 5,107,513 -59,307 0.14% 15,372,206
2014-11-25 2014-11-21 2.993 5,166,820 -76,751 0.14% 15,461,843
2014-11-24 2014-11-20 2.958 5,243,571 +43,027 0.15% 15,511,160
2014-11-21 2014-11-19 3.010 5,200,544 +424,457 0.15% 15,652,204
2014-11-20 2014-11-18 3.027 4,776,087 +52,331 0.13% 14,456,846
2014-11-19 2014-11-17 3.096 4,723,756 -25,584 0.13% 14,623,409
2014-11-18 2014-11-14 3.113 4,749,340 +47,679 0.13% 14,784,291
2014-11-17 2014-11-13 3.182 4,701,661 -72,100 0.13% 14,959,315
2014-11-14 2014-11-12 3.165 4,773,761 +55,819 0.13% 15,106,615
2014-11-13 2014-11-11 3.130 4,717,942 +8,140 0.13% 14,767,693
2014-11-12 2014-11-10 3.165 4,709,802 -62,796 0.13% 14,904,216
2014-11-11 2014-11-07 2.993 4,772,598 -286,073 0.13% 14,282,123
2014-11-07 2014-11-05 3.044 5,058,671 +63,960 0.14% 15,399,208
2014-11-06 2014-11-04 3.079 4,994,711 +5,814 0.14% 15,376,308
2014-11-05 2014-11-03 3.096 4,988,897 -188,389 0.14% 15,444,211
2014-11-04 2014-10-31 3.010 5,177,286 +31,398 0.14% 15,582,204
2014-11-03 2014-10-30 2.975 5,145,888 -20,932 0.14% 15,310,702
2014-10-31 2014-10-29 3.010 5,166,820 +317,471 0.14% 15,550,704
2014-10-30 2014-10-28 3.044 4,849,349 -58,145 0.14% 14,762,006
2014-10-29 2014-10-27 2.941 4,907,494 +291,887 0.14% 14,432,599
2014-10-28 2014-10-24 3.044 4,615,607 +204,670 0.13% 14,050,467
2014-10-27 2014-10-23 2.855 4,410,937 -34,887 0.12% 12,592,954
2014-10-23 2014-10-21 2.855 4,445,824 -127,919 0.12% 12,692,554
2014-10-22 2014-10-20 2.907 4,573,743 +13,955 0.13% 13,293,739
2014-10-21 2014-10-17 2.769 4,559,788 -2,326 0.13% 12,625,809
2014-10-20 2014-10-16 2.803 4,562,114 -674,480 0.13% 12,789,171
2014-10-17 2014-10-15 2.821 5,236,594 -50,005 0.15% 14,770,032
2014-10-16 2014-10-14 2.803 5,286,599 -31,398 0.15% 14,820,152
2014-10-15 2014-10-13 2.889 5,317,997 -8,140 0.15% 15,365,477
2014-10-14 2014-10-10 2.872 5,326,137 +95,357 0.15% 15,297,395
2014-10-13 2014-10-09 2.924 5,230,780 +17,444 0.15% 15,293,400
2014-10-10 2014-10-08 2.941 5,213,336 +247,697 0.15% 15,332,060
2014-10-09 2014-10-07 2.821 4,965,639 +239,557 0.14% 14,005,792
2014-10-08 2014-10-06 2.786 4,726,082 -197,693 0.13% 13,167,549
2014-10-07 2014-10-03 2.459 4,923,775 +11,629 0.14% 12,109,408
2014-10-06 2014-09-30 2.511 4,912,146 -451,204 0.14% 12,334,251
2014-10-03 2014-09-29 2.494 5,363,350 -5,814 0.15% 13,374,970
2014-09-30 2014-09-26 2.545 5,369,164 +2,325 0.15% 13,666,492
2014-09-29 2014-09-25 2.563 5,366,839 +12,792 0.15% 13,752,875
2014-09-26 2014-09-24 2.580 5,354,047 +5,815 0.15% 13,812,176
2014-09-25 2014-09-23 2.597 5,348,232 -146,525 0.15% 13,889,156
2014-09-24 2014-09-22 2.511 5,494,757 +3,488 0.15% 13,797,170
2014-09-23 2014-09-19 2.545 5,491,269 -8,140 0.15% 13,977,294
2014-09-22 2014-09-18 2.511 5,499,409 +10,466 0.15% 13,808,851
2014-09-19 2014-09-17 2.545 5,488,943 -55,819 0.15% 13,971,374
2014-09-18 2014-09-16 2.477 5,544,762 +52,331 0.15% 13,732,009
2014-09-17 2014-09-15 2.563 5,492,431 -41,865 0.15% 14,074,713
2014-09-16 2014-09-12 2.545 5,534,296 -51,167 0.15% 14,086,814
2014-09-15 2014-09-11 2.597 5,585,463 +5,814 0.16% 14,505,236
2014-09-12 2014-09-10 2.614 5,579,649 +118,616 0.16% 14,586,098
2014-09-11 2014-09-08 2.700 5,461,033 -198,856 0.15% 14,745,623
2014-09-10 2014-09-05 2.528 5,659,889 -101,172 0.16% 14,309,153
2014-09-08 2014-09-04 2.408 5,761,061 -352,358 0.16% 13,871,364
2014-09-05 2014-09-03 2.322 6,113,419 +60,471 0.17% 14,194,059
2014-09-04 2014-09-02 2.305 6,052,948 -8,140 0.17% 13,949,557
2014-09-03 2014-09-01 2.219 6,061,088 +5,814 0.17% 13,447,110
2014-09-02 2014-08-29 2.219 6,055,274 -15,117 0.17% 13,434,212
2014-09-01 2014-08-28 2.201 6,070,391 +39,538 0.17% 13,363,349
2014-08-29 2014-08-27 2.305 6,030,853 +156,991 0.17% 13,898,637
2014-08-28 2014-08-26 2.356 5,873,862 +22,095 0.16% 13,839,901
2014-08-27 2014-08-25 2.356 5,851,767 +17,444 0.16% 13,787,841
2014-08-26 2014-08-22 2.322 5,834,323 +12,792 0.16% 13,546,057
2014-08-25 2014-08-21 2.236 5,821,531 +97,683 0.16% 13,015,751
2014-08-22 2014-08-20 2.322 5,723,848 +153,502 0.16% 13,289,558
2014-08-21 2014-08-19 2.287 5,570,346 +47,679 0.16% 12,741,557
2014-08-20 2014-08-18 2.322 5,522,667 +174,435 0.15% 12,822,458
2014-08-19 2014-08-15 2.322 5,348,232 +79,077 0.15% 12,417,457
2014-08-18 2014-08-14 2.270 5,269,155 +122,104 0.15% 11,961,994
2014-08-15 2014-08-13 2.305 5,147,051 +66,285 0.14% 11,861,837
2014-08-14 2014-08-12 2.236 5,080,766 -2,326 0.14% 11,359,552
2014-08-13 2014-08-11 2.201 5,083,092 -6,977 0.14% 11,189,910
2014-08-12 2014-08-08 2.167 5,090,069 +22,095 0.14% 11,030,187
2014-08-11 2014-08-07 2.150 5,067,974 +24,421 0.14% 10,895,146
2014-08-08 2014-08-06 2.184 5,043,553 +8,140 0.14% 11,016,128
2014-08-07 2014-08-05 2.184 5,035,413 -73,262 0.14% 10,998,349
2014-08-06 2014-08-04 2.219 5,108,675 -2,326 0.14% 11,334,090
2014-08-05 2014-08-01 2.167 5,111,001 +6,977 0.14% 11,075,547
2014-08-04 2014-07-31 2.201 5,104,024 -17,443 0.14% 11,235,990
2014-08-01 2014-07-30 2.201 5,121,467 +31,398 0.14% 11,274,389
2014-07-31 2014-07-29 2.219 5,090,069 +72,100 0.14% 11,292,811
2014-07-30 2014-07-28 2.253 5,017,969 -1,163 0.14% 11,305,452
2014-07-29 2014-07-25 2.219 5,019,132 -145,362 0.14% 11,135,430
2014-07-28 2014-07-24 2.184 5,164,494 +50,004 0.14% 11,280,288
2014-07-25 2014-07-23 2.201 5,114,490 +6,977 0.14% 11,259,030
2014-07-24 2014-07-22 2.184 5,107,513 +5,815 0.14% 11,155,830
2014-07-23 2014-07-21 2.133 5,101,698 +46,516 0.14% 10,879,905
2014-07-22 2014-07-18 2.150 5,055,182 -11,629 0.14% 10,867,646
2014-07-21 2014-07-17 2.167 5,066,811 +11,629 0.14% 10,979,787
2014-07-18 2014-07-16 2.167 5,055,182 +6,977 0.14% 10,954,587
2014-07-17 2014-07-15 2.150 5,048,205 -6,977 0.14% 10,852,647
2014-07-16 2014-07-14 2.081 5,055,182 +6,977 0.14% 10,519,881
2014-07-10 2014-07-08 2.150 5,048,205 -156,991 0.14% 10,852,647
2014-07-09 2014-07-07 2.150 5,205,196 -11,629 0.15% 11,190,146
2014-07-08 2014-07-04 2.167 5,216,825 +17,444 0.15% 11,304,868
2014-07-07 2014-07-03 2.184 5,199,381 +11,629 0.15% 11,356,488
2014-07-04 2014-07-02 2.150 5,187,752 +20,932 0.14% 11,152,645
2014-06-30 2014-06-26 2.098 5,166,820 -30,236 0.14% 10,841,062
2014-06-27 2014-06-25 2.064 5,197,056 -11,629 0.15% 10,725,741
2014-06-24 2014-06-20 2.047 5,208,685 -68,611 0.15% 10,660,160
2014-06-23 2014-06-19 2.047 5,277,296 -62,796 0.15% 10,800,580
2014-06-20 2014-06-18 2.081 5,340,092 -8,140 0.15% 11,112,782
2014-06-18 2014-06-16 2.150 5,348,232 -69,774 0.15% 11,497,646
2014-06-17 2014-06-13 2.133 5,418,006 -17,444 0.15% 11,554,465
2014-06-16 2014-06-12 2.098 5,435,450 -17,443 0.15% 11,404,704
2014-06-13 2014-06-11 2.115 5,452,893 +34,887 0.15% 11,535,084
2014-06-12 2014-06-10 2.133 5,418,006 +174,435 0.15% 11,554,465
2014-06-11 2014-06-09 2.133 5,243,571 -11,629 0.15% 11,182,464
2014-06-10 2014-06-06 2.296 5,255,200 +116,289 0.15% 12,064,567
2014-06-09 2014-06-05 2.350 5,138,911 +197,796 0.14% 12,074,104
2014-06-06 2014-06-04 2.242 4,941,115 +7,806 0.14% 11,077,646
2014-06-05 2014-06-03 2.242 4,933,309 +14,496 0.14% 11,060,146
2014-06-03 2014-05-29 2.188 4,918,813 +11,151 0.14% 10,762,983
2014-05-30 2014-05-28 2.206 4,907,662 +11,151 0.14% 10,826,605
2014-05-28 2014-05-26 2.242 4,896,511 -42,374 0.14% 10,977,647
2014-05-27 2014-05-23 2.206 4,938,885 -27,877 0.14% 10,895,485
2014-05-26 2014-05-22 2.242 4,966,762 -24,533 0.14% 11,135,145
2014-05-23 2014-05-21 2.224 4,991,295 -30,108 0.15% 11,100,625
2014-05-22 2014-05-20 2.206 5,021,403 -11,151 0.15% 11,077,524
2014-05-21 2014-05-19 2.206 5,032,554 +11,151 0.15% 11,102,124
2014-05-19 2014-05-15 2.224 5,021,403 -11,151 0.15% 11,167,585
2014-05-16 2014-05-14 2.188 5,032,554 +5,576 0.15% 11,011,863
2014-05-15 2014-05-13 2.152 5,026,978 -3,346 0.15% 10,819,340
2014-05-14 2014-05-12 2.170 5,030,324 +15,612 0.15% 10,916,762
2014-05-13 2014-05-09 2.098 5,014,712 -34,569 0.15% 10,523,117
2014-05-12 2014-05-08 2.116 5,049,281 +33,454 0.15% 10,686,219
2014-05-09 2014-05-07 2.134 5,015,827 +20,072 0.15% 10,705,379
2014-05-08 2014-05-05 2.188 4,995,755 -13,382 0.15% 10,931,342
2014-05-07 2014-05-02 2.206 5,009,137 -16,726 0.15% 11,050,465
2014-05-05 2014-04-30 2.170 5,025,863 +17,841 0.15% 10,907,081
2014-05-02 2014-04-29 2.206 5,008,022 +28,993 0.15% 11,048,005
2014-04-30 2014-04-28 2.224 4,979,029 +40,144 0.15% 11,073,346
2014-04-28 2014-04-24 2.296 4,938,885 -7,805 0.14% 11,338,390
2014-04-25 2014-04-23 2.278 4,946,690 +23,417 0.14% 11,267,587
2014-04-22 2014-04-16 2.332 4,923,273 +5,575 0.14% 11,479,152
2014-04-16 2014-04-14 2.350 4,917,698 +7,806 0.14% 11,554,354
2014-04-15 2014-04-11 2.332 4,909,892 -11,151 0.14% 11,447,952
2014-04-14 2014-04-10 2.385 4,921,043 +16,727 0.14% 11,738,736
2014-04-11 2014-04-09 2.314 4,904,316 -10,036 0.14% 11,346,990
2014-04-10 2014-04-08 2.314 4,914,352 +132,698 0.14% 11,370,210
2014-04-09 2014-04-07 2.278 4,781,654 -46,835 0.14% 10,891,668
2014-04-08 2014-04-04 2.314 4,828,489 +2,230 0.14% 11,171,551
2014-04-07 2014-04-03 2.350 4,826,259 -93,669 0.14% 11,339,514
2014-04-04 2014-04-02 2.350 4,919,928 -12,266 0.14% 11,559,594
2014-04-03 2014-04-01 2.260 4,932,194 -50,180 0.14% 11,146,107
2014-04-02 2014-03-31 2.242 4,982,374 -24,062 0.15% 11,170,146
2014-03-31 2014-03-27 2.224 5,006,436 -37,914 0.15% 11,134,299
2014-03-28 2014-03-26 2.242 5,044,350 -45,719 0.15% 11,309,092
2014-03-27 2014-03-25 2.206 5,090,069 -25,648 0.15% 11,229,006
2014-03-26 2014-03-24 2.242 5,115,717 +18,957 0.15% 11,469,092
2014-03-25 2014-03-21 2.152 5,096,760 +51,295 0.15% 10,969,528
2014-03-24 2014-03-20 2.045 5,045,465 +11,151 0.15% 10,316,172
2014-03-21 2014-03-19 2.081 5,034,314 +6,691 0.15% 10,473,958
2014-03-18 2014-03-14 2.081 5,027,623 -13,381 0.15% 10,460,037
2014-03-17 2014-03-13 2.063 5,041,004 +10,036 0.15% 10,397,464
2014-03-14 2014-03-12 2.116 5,030,968 +37,913 0.15% 10,647,462
2014-03-12 2014-03-10 2.170 4,993,055 -12,266 0.15% 10,835,881
2014-03-11 2014-03-07 2.206 5,005,321 -1,115 0.15% 11,042,046
2014-03-10 2014-03-06 2.188 5,006,436 -15,611 0.15% 10,954,713
2014-03-07 2014-03-05 2.170 5,022,047 +30,108 0.15% 10,898,800
2014-03-06 2014-03-04 2.206 4,991,939 -7,806 0.15% 11,012,525
2014-03-05 2014-03-03 2.134 4,999,745 +6,690 0.15% 10,671,055
2014-03-04 2014-02-28 2.170 4,993,055 -28,992 0.15% 10,835,881
2014-03-03 2014-02-27 2.188 5,022,047 +11,151 0.15% 10,988,872
2014-02-26 2014-02-24 2.170 5,010,896 -15,612 0.15% 10,874,600
2014-02-25 2014-02-21 2.206 5,026,508 +23,418 0.15% 11,088,786
2014-02-24 2014-02-20 2.206 5,003,090 -4,461 0.15% 11,037,125
2014-02-20 2014-02-18 2.224 5,007,551 -68,022 0.15% 11,136,779
2014-02-19 2014-02-17 2.152 5,075,573 +32,339 0.15% 10,923,928
2014-02-18 2014-02-14 2.170 5,043,234 +16,726 0.15% 10,944,779
2014-02-14 2014-02-12 2.242 5,026,508 +23,418 0.15% 11,269,092
2014-02-13 2014-02-11 2.134 5,003,090 -115,972 0.15% 10,678,194
2014-02-12 2014-02-10 2.098 5,119,062 +46,835 0.15% 10,742,090
2014-02-11 2014-02-07 2.063 5,072,227 -43,490 0.15% 10,461,863
2014-02-07 2014-02-05 1.955 5,115,717 +22,303 0.15% 10,001,048
2014-02-06 2014-02-04 1.955 5,093,414 +13,381 0.15% 9,957,447
2014-02-05 2014-01-30 2.009 5,080,033 -16,727 0.15% 10,204,626
2014-01-29 2014-01-27 1.973 5,096,760 +42,374 0.15% 10,055,401
2014-01-28 2014-01-24 2.045 5,054,386 +47,950 0.15% 10,334,412
2014-01-27 2014-01-23 2.098 5,006,436 +61,331 0.15% 10,505,750
2014-01-24 2014-01-22 2.134 4,945,105 +228,598 0.14% 10,554,435
2014-01-23 2014-01-21 2.116 4,716,507 +7,805 0.14% 9,981,941
2014-01-22 2014-01-20 2.134 4,708,702 +16,727 0.14% 10,049,876
2014-01-21 2014-01-17 2.152 4,691,975 -27,878 0.14% 10,098,328
2014-01-20 2014-01-16 2.152 4,719,853 -55,755 0.14% 10,158,328
2014-01-17 2014-01-15 2.152 4,775,608 +10,036 0.14% 10,278,327
2014-01-16 2014-01-14 2.152 4,765,572 +44,604 0.14% 10,256,727
2014-01-15 2014-01-13 2.188 4,720,968 -47,950 0.14% 10,330,073
2014-01-14 2014-01-10 2.170 4,768,918 +35,684 0.14% 10,349,461
2014-01-13 2014-01-09 2.152 4,733,234 +51,295 0.14% 10,187,128
2014-01-10 2014-01-08 2.224 4,681,939 +11,151 0.14% 10,412,619
2014-01-09 2014-01-07 2.224 4,670,788 -1,115 0.14% 10,387,819
2014-01-08 2014-01-06 2.224 4,671,903 -33,453 0.14% 10,390,299
2014-01-07 2014-01-03 2.278 4,705,356 +44,604 0.14% 10,717,876
2014-01-06 2014-01-02 2.350 4,660,752 -4,460 0.14% 10,950,648
2014-01-03 2013-12-31 2.385 4,665,212 +1,115 0.14% 11,128,472
2014-01-02 2013-12-27 2.385 4,664,097 -102,590 0.14% 11,125,813
2013-12-30 2013-12-24 2.314 4,766,687 +305,540 0.14% 11,028,561
2013-12-27 2013-12-20 2.296 4,461,147 +334,532 0.13% 10,241,629
2013-12-23 2013-12-19 2.367 4,126,615 -463,885 0.12% 9,769,682
2013-12-20 2013-12-18 2.332 4,590,500 +178,417 0.13% 10,703,255
2013-12-18 2013-12-16 2.314 4,412,083 +6,691 0.13% 10,208,123
2013-12-17 2013-12-13 2.367 4,405,392 +21,187 0.13% 10,429,681
2013-12-16 2013-12-12 2.278 4,384,205 +1,115 0.13% 9,986,357
2013-12-13 2013-12-11 2.314 4,383,090 +72,482 0.13% 10,141,043
2013-12-12 2013-12-10 2.421 4,310,608 -27,877 0.13% 10,437,220
2013-12-11 2013-12-09 2.439 4,338,485 -45,720 0.13% 10,582,531
2013-12-10 2013-12-06 2.457 4,384,205 +18,487 0.13% 10,772,685
2013-12-06 2013-12-04 2.511 4,365,718 +110,395 0.13% 10,962,163
2013-12-05 2013-12-03 2.475 4,255,323 -118,201 0.12% 10,532,322
2013-12-04 2013-12-02 2.493 4,373,524 +46,834 0.13% 10,903,322
2013-12-03 2013-11-29 2.493 4,326,690 +104,821 0.13% 10,786,563
2013-12-02 2013-11-28 2.511 4,221,869 +188,453 0.12% 10,600,963
2013-11-29 2013-11-27 2.565 4,033,416 -105,935 0.12% 10,344,788
2013-11-28 2013-11-26 2.565 4,139,351 -49,065 0.12% 10,616,487
2013-11-27 2013-11-25 2.601 4,188,416 -110,396 0.12% 10,892,569
2013-11-26 2013-11-22 2.565 4,298,812 +11,151 0.13% 11,025,467
2013-11-25 2013-11-21 2.565 4,287,661 -110,396 0.12% 10,996,868
2013-11-22 2013-11-20 2.511 4,398,057 +535,253 0.13% 11,043,365
2013-11-21 2013-11-19 2.583 3,862,804 -17,842 0.11% 9,976,488
2013-11-20 2013-11-18 2.511 3,880,646 -11,151 0.11% 9,744,164
2013-11-19 2013-11-15 2.403 3,891,797 -27,878 0.11% 9,353,357
2013-11-18 2013-11-14 2.403 3,919,675 -86,978 0.11% 9,420,357
2013-11-15 2013-11-13 2.367 4,006,653 +91,439 0.12% 9,485,674
2013-11-14 2013-11-12 2.457 3,915,214 -63,562 0.11% 9,620,300
2013-11-13 2013-11-11 2.439 3,978,776 -55,755 0.12% 9,705,120
2013-11-12 2013-11-08 2.421 4,034,531 +81,403 0.12% 9,768,758
2013-11-11 2013-11-07 2.475 3,953,128 -105,935 0.12% 9,784,361
2013-11-08 2013-11-06 2.475 4,059,063 -102,590 0.12% 10,046,560
2013-11-07 2013-11-05 2.385 4,161,653 +55,755 0.12% 9,927,274
2013-11-06 2013-11-04 2.403 4,105,898 +10,036 0.12% 9,867,917
2013-11-05 2013-11-01 2.385 4,095,862 +33,453 0.12% 9,770,336
2013-11-04 2013-10-31 2.421 4,062,409 +82,518 0.12% 9,836,259
2013-11-01 2013-10-30 2.439 3,979,891 +14,497 0.12% 9,707,840
2013-10-31 2013-10-29 2.385 3,965,394 +7,806 0.12% 9,459,115
2013-10-30 2013-10-28 2.403 3,957,588 -5,576 0.12% 9,511,476
2013-10-29 2013-10-25 2.421 3,963,164 +3,345 0.12% 9,595,958
2013-10-28 2013-10-24 2.475 3,959,819 -39,029 0.12% 9,800,922
2013-10-25 2013-10-23 2.439 3,998,848 +33,454 0.12% 9,754,080
2013-10-24 2013-10-22 2.511 3,965,394 +21,187 0.12% 9,956,963
2013-10-23 2013-10-21 2.385 3,944,207 -76,943 0.11% 9,408,575
2013-10-22 2013-10-18 2.260 4,021,150 -148,309 0.12% 9,087,268
2013-10-21 2013-10-17 2.224 4,169,459 +44,604 0.12% 9,272,865
2013-10-18 2013-10-16 2.278 4,124,855 +5,576 0.12% 9,395,609
2013-10-17 2013-10-15 2.332 4,119,279 +117,086 0.12% 9,604,551
2013-10-16 2013-10-11 2.332 4,002,193 -14,496 0.12% 9,331,552
2013-10-15 2013-10-10 2.367 4,016,689 -39,029 0.12% 9,509,434
2013-10-11 2013-10-09 2.439 4,055,718 -69,137 0.12% 9,892,799
2013-10-10 2013-10-08 2.260 4,124,855 -298,849 0.12% 9,321,628
2013-10-09 2013-10-07 2.116 4,423,704 -15,612 0.13% 9,362,258
2013-10-07 2013-10-03 2.098 4,439,316 +7,806 0.13% 9,315,677
2013-10-04 2013-10-02 2.081 4,431,510 +221,907 0.13% 9,219,816
2013-10-03 2013-09-30 2.098 4,209,603 +86,978 0.12% 8,833,637
2013-10-02 2013-09-27 2.009 4,122,625 -50,180 0.12% 8,281,412
2013-09-30 2013-09-26 1.955 4,172,805 +14,497 0.12% 8,157,688
2013-09-27 2013-09-25 1.973 4,158,308 -27,878 0.12% 8,203,928
2013-09-26 2013-09-24 1.955 4,186,186 -11,151 0.12% 8,183,848
2013-09-23 2013-09-18 1.955 4,197,337 -98,130 0.12% 8,205,648
2013-09-18 2013-09-16 2.009 4,295,467 +1,116 0.13% 8,628,612
2013-09-17 2013-09-13 2.009 4,294,351 +7,805 0.13% 8,626,370
2013-09-16 2013-09-12 2.027 4,286,546 -5,575 0.12% 8,687,573
2013-09-13 2013-09-11 2.009 4,292,121 +14,496 0.13% 8,621,890
2013-09-12 2013-09-10 2.045 4,277,625 +30,108 0.12% 8,746,214
2013-09-11 2013-09-09 2.027 4,247,517 +351,260 0.12% 8,608,472
2013-09-10 2013-09-06 2.027 3,896,257 +78,057 0.11% 7,896,571
2013-09-09 2013-09-05 2.009 3,818,200 +55,756 0.11% 7,669,891
2013-09-06 2013-09-04 1.973 3,762,444 +44,604 0.11% 7,422,928
2013-09-05 2013-09-03 1.991 3,717,840 +11,151 0.11% 7,401,610
2013-09-04 2013-09-02 1.973 3,706,689 +35,684 0.11% 7,312,929
2013-09-03 2013-08-30 2.098 3,671,005 -54,641 0.11% 7,703,416
2013-09-02 2013-08-29 2.045 3,725,646 -1,115 0.11% 7,617,614
2013-08-30 2013-08-28 1.901 3,726,761 -11,151 0.11% 7,085,164
2013-08-21 2013-08-19 1.883 3,737,912 +30,108 0.11% 7,039,323
2013-08-20 2013-08-16 1.883 3,707,804 -15,611 0.11% 6,982,623
2013-08-19 2013-08-15 1.883 3,723,415 -6,691 0.11% 7,012,022
2013-08-15 2013-08-12 1.847 3,730,106 -3,345 0.11% 6,890,820
2013-08-09 2013-08-07 1.794 3,733,451 +15,611 0.11% 6,696,116
2013-08-08 2013-08-06 1.829 3,717,840 +1,115 0.11% 6,801,479
2013-08-06 2013-08-02 1.847 3,716,725 +20,072 0.11% 6,866,101
2013-07-31 2013-07-29 1.847 3,696,653 +7,806 0.11% 6,829,021
2013-07-30 2013-07-26 1.901 3,688,847 +31,223 0.11% 7,013,084
2013-07-29 2013-07-25 1.901 3,657,624 -7,806 0.11% 6,953,724
2013-07-26 2013-07-24 1.883 3,665,430 -13,381 0.11% 6,902,823
2013-07-24 2013-07-22 1.901 3,678,811 -8,921 0.11% 6,994,004
2013-07-22 2013-07-18 1.901 3,687,732 +3,345 0.11% 7,010,964
2013-07-17 2013-07-15 1.865 3,684,387 +22,303 0.11% 6,872,442
2013-07-12 2013-07-10 1.811 3,662,084 -288,814 0.11% 6,633,797
2013-07-11 2013-07-09 1.776 3,950,898 -4,460 0.12% 7,015,256
2013-07-10 2013-07-08 1.776 3,955,358 -20,072 0.12% 7,023,175
2013-07-09 2013-07-05 1.794 3,975,430 +16,726 0.12% 7,130,117
2013-06-28 2013-06-26 1.776 3,958,704 -6,690 0.12% 7,029,117
2013-06-27 2013-06-25 1.704 3,965,394 +22,302 0.12% 6,756,511
2013-06-26 2013-06-24 1.704 3,943,092 -3,345 0.11% 6,718,511
2013-06-25 2013-06-21 1.794 3,946,437 -7,806 0.11% 7,078,116
2013-06-24 2013-06-20 1.794 3,954,243 -215,216 0.12% 7,092,117
2013-06-19 2013-06-17 1.883 4,169,459 -33,454 0.12% 7,852,022
2013-06-18 2013-06-14 1.829 4,202,913 -31,223 0.12% 7,688,880
2013-06-17 2013-06-13 1.811 4,234,136 -5,575 0.12% 7,670,059
2013-06-14 2013-06-11 1.865 4,239,711 +5,575 0.12% 7,908,281
2013-06-13 2013-06-10 1.937 4,234,136 -8,920 0.12% 8,201,647
2013-06-10 2013-06-06 1.901 4,243,056 -7,806 0.12% 8,066,723
2013-06-07 2013-06-05 1.901 4,250,862 +1,115 0.12% 8,081,564
2013-06-06 2013-06-04 1.901 4,249,747 +7,806 0.12% 8,079,444
2013-06-03 2013-05-30 2.048 4,241,941 +93,146 0.12% 8,689,497
2013-05-30 2013-05-28 2.085 4,148,795 +30,618 0.12% 8,650,453
2013-05-29 2013-05-27 2.048 4,118,177 +48,114 0.12% 8,435,970
2013-05-27 2013-05-23 2.103 4,070,063 +12,028 0.12% 8,560,734
2013-05-24 2013-05-22 2.140 4,058,035 -6,561 0.12% 8,683,877
2013-05-21 2013-05-16 2.140 4,064,596 +9,842 0.12% 8,697,917
2013-05-20 2013-05-15 2.158 4,054,754 -27,338 0.12% 8,751,017
2013-05-15 2013-05-13 2.122 4,082,092 -29,524 0.12% 8,660,696
2013-05-13 2013-05-09 2.158 4,111,616 +32,805 0.12% 8,873,737
2013-05-10 2013-05-08 2.158 4,078,811 +30,618 0.12% 8,802,937
2013-05-09 2013-05-07 2.122 4,048,193 +38,272 0.12% 8,588,775
2013-05-07 2013-05-03 2.012 4,009,921 -9,842 0.12% 8,067,529
2013-05-06 2013-05-02 1.994 4,019,763 +8,748 0.12% 8,013,808
2013-05-03 2013-04-30 2.030 4,011,015 -24,057 0.12% 8,143,091
2013-05-02 2013-04-29 1.957 4,035,072 +13,122 0.12% 7,896,726
2013-04-30 2013-04-26 1.994 4,021,950 +5,468 0.12% 8,018,168
2013-04-29 2013-04-25 2.030 4,016,482 +8,748 0.12% 8,154,190
2013-04-26 2013-04-24 2.067 4,007,734 +10,935 0.12% 8,283,032
2013-04-22 2013-04-18 2.067 3,996,799 -3,281 0.12% 8,260,432
2013-04-19 2013-04-17 2.085 4,000,080 -7,654 0.12% 8,340,374
2013-04-17 2013-04-15 2.048 4,007,734 -6,561 0.12% 8,209,731
2013-04-16 2013-04-12 2.085 4,014,295 -12,029 0.12% 8,370,013
2013-04-15 2013-04-11 2.012 4,026,324 -109,349 0.12% 8,100,530
2013-04-12 2013-04-10 1.975 4,135,673 -343,359 0.12% 8,169,246
2013-04-10 2013-04-08 1.847 4,479,032 +122,472 0.13% 8,274,039
2013-04-09 2013-04-05 1.920 4,356,560 -184,801 0.13% 8,366,523
2013-04-08 2013-04-03 2.048 4,541,361 +114,817 0.13% 9,302,851
2013-04-03 2013-03-28 2.103 4,426,544 -8,748 0.13% 9,310,535
2013-04-02 2013-03-27 2.122 4,435,292 +29,525 0.13% 9,410,056
2013-03-28 2013-03-26 2.140 4,405,767 +8,748 0.13% 9,427,996
2013-03-27 2013-03-25 2.177 4,397,019 -134,501 0.13% 9,570,118
2013-03-26 2013-03-22 2.195 4,531,520 +37,179 0.13% 9,945,741
2013-03-25 2013-03-21 2.158 4,494,341 +1,094 0.13% 9,699,739
2013-03-22 2013-03-20 2.158 4,493,247 -9,842 0.13% 9,697,378
2013-03-20 2013-03-18 2.103 4,503,089 -21,870 0.13% 9,471,535
2013-03-19 2013-03-15 2.067 4,524,959 +2,187 0.13% 9,352,013
2013-03-18 2013-03-14 2.158 4,522,772 -14,215 0.13% 9,761,099
2013-03-15 2013-03-13 2.140 4,536,987 +108,256 0.13% 9,708,797
2013-03-14 2013-03-12 2.177 4,428,731 +235,102 0.13% 9,639,140
2013-03-13 2013-03-11 2.305 4,193,629 +57,956 0.12% 9,664,348
2013-03-12 2013-03-08 2.341 4,135,673 -24,057 0.12% 9,682,069
2013-03-11 2013-03-07 2.378 4,159,730 -345,546 0.12% 9,890,551
2013-03-07 2013-03-05 2.177 4,505,276 -15,309 0.13% 9,805,740
2013-03-06 2013-03-04 2.122 4,520,585 +16,403 0.13% 9,591,017
2013-03-05 2013-03-01 2.195 4,504,182 -10,935 0.13% 9,885,740
2013-03-04 2013-02-28 2.140 4,515,117 -8,748 0.13% 9,661,997
2013-02-28 2013-02-26 2.085 4,523,865 +6,561 0.13% 9,432,493
2013-02-27 2013-02-25 2.085 4,517,304 -45,927 0.13% 9,418,813
2013-02-26 2013-02-22 2.085 4,563,231 -9,842 0.14% 9,514,573
2013-02-25 2013-02-21 2.103 4,573,073 +2,187 0.14% 9,618,736
2013-02-15 2013-02-08 2.103 4,570,886 -54,674 0.14% 9,614,136
2013-02-14 2013-02-07 2.067 4,625,560 +37,179 0.14% 9,559,931
2013-02-08 2013-02-06 2.122 4,588,381 -7,655 0.14% 9,734,855
2013-02-07 2013-02-05 2.103 4,596,036 +7,655 0.14% 9,667,035
2013-02-05 2013-02-01 2.140 4,588,381 -8,748 0.14% 9,818,776
2013-02-04 2013-01-31 2.140 4,597,129 +10,935 0.14% 9,837,496
2013-02-01 2013-01-30 2.140 4,586,194 -42,647 0.14% 9,814,096
2013-01-31 2013-01-29 2.122 4,628,841 -18,589 0.14% 9,820,696
2013-01-30 2013-01-28 2.140 4,647,430 -88,574 0.14% 9,945,136
2013-01-29 2013-01-25 2.103 4,736,004 +32,805 0.14% 9,961,435
2013-01-28 2013-01-24 2.195 4,703,199 +5,468 0.14% 10,322,541
2013-01-25 2013-01-23 2.231 4,697,731 +52,488 0.14% 10,482,382
2013-01-24 2013-01-22 2.231 4,645,243 +15,309 0.14% 10,365,262
2013-01-21 2013-01-17 2.195 4,629,934 -54,675 0.14% 10,161,739
2013-01-18 2013-01-16 2.195 4,684,609 +8,748 0.14% 10,281,740
2013-01-17 2013-01-15 2.231 4,675,861 -61,236 0.14% 10,433,582
2013-01-14 2013-01-10 2.231 4,737,097 +29,524 0.14% 10,570,222
2013-01-10 2013-01-08 2.122 4,707,573 +2,187 0.14% 9,987,736
2013-01-09 2013-01-07 2.158 4,705,386 -9,841 0.14% 10,155,219
2013-01-08 2013-01-04 2.122 4,715,227 +17,496 0.14% 10,003,975
2013-01-07 2013-01-03 2.177 4,697,731 -106,070 0.14% 10,224,619
2013-01-04 2013-01-02 2.085 4,803,801 -63,422 0.14% 10,016,174
2013-01-03 2012-12-31 2.012 4,867,223 +7,654 0.14% 9,792,328
2012-12-28 2012-12-24 2.030 4,859,569 +62,329 0.14% 9,865,810
2012-12-21 2012-12-19 2.067 4,797,240 -106,069 0.14% 9,914,753
2012-12-20 2012-12-18 2.012 4,903,309 -120,285 0.15% 9,864,929
2012-12-18 2012-12-14 1.920 5,023,594 -43,740 0.15% 9,647,523
2012-12-17 2012-12-13 1.884 5,067,334 +71,078 0.15% 9,546,161
2012-12-14 2012-12-12 1.902 4,996,256 -40,460 0.15% 9,503,641
2012-12-13 2012-12-11 1.902 5,036,716 -15,309 0.15% 9,580,602
2012-12-12 2012-12-10 1.866 5,052,025 +2,187 0.15% 9,424,920
2012-12-10 2012-12-06 1.829 5,049,838 -174,959 0.15% 9,236,118
2012-12-07 2012-12-05 1.811 5,224,797 -27,338 0.16% 9,460,555
2012-12-06 2012-12-04 1.774 5,252,135 -10,935 0.16% 9,317,934
2012-12-05 2012-12-03 1.774 5,263,070 +10,935 0.16% 9,337,334
2012-12-03 2012-11-29 1.792 5,252,135 -9,841 0.16% 9,413,995
2012-11-30 2012-11-28 1.811 5,261,976 -29,525 0.16% 9,527,875
2012-11-26 2012-11-22 1.774 5,291,501 -88,573 0.16% 9,387,774
2012-11-23 2012-11-21 1.774 5,380,074 -36,085 0.16% 9,544,913
2012-11-22 2012-11-20 1.719 5,416,159 +10,935 0.16% 9,311,749
2012-11-21 2012-11-19 1.738 5,405,224 -67,797 0.16% 9,391,810
2012-11-20 2012-11-16 1.719 5,473,021 +120,284 0.16% 9,409,509
2012-11-16 2012-11-14 1.756 5,352,737 +2,187 0.16% 9,398,513
2012-11-15 2012-11-13 1.756 5,350,550 +134,501 0.16% 9,394,673
2012-11-14 2012-11-12 1.811 5,216,049 -54,675 0.15% 9,444,715
2012-11-12 2012-11-08 1.829 5,270,724 -95,135 0.16% 9,640,117
2012-11-09 2012-11-07 1.902 5,365,859 -49,207 0.16% 10,206,683
2012-11-08 2012-11-06 1.884 5,415,066 +104,976 0.16% 10,201,241
2012-11-07 2012-11-05 1.866 5,310,090 +5,467 0.16% 9,906,359
2012-11-06 2012-11-02 1.920 5,304,623 -153,089 0.16% 10,187,223
2012-11-05 2012-11-01 1.829 5,457,712 -14,216 0.16% 9,982,116
2012-11-02 2012-10-31 1.756 5,471,928 +25,151 0.16% 9,607,793
2012-11-01 2012-10-30 1.701 5,446,777 -8,748 0.16% 9,264,768
2012-10-31 2012-10-29 1.701 5,455,525 +10,935 0.16% 9,279,648
2012-10-30 2012-10-26 1.738 5,444,590 -96,228 0.16% 9,460,210
2012-10-29 2012-10-25 1.756 5,540,818 +65,610 0.16% 9,728,752
2012-10-26 2012-10-24 1.811 5,475,208 -487,700 0.16% 9,913,975
2012-10-25 2012-10-22 1.701 5,962,908 +9,841 0.18% 10,142,688
2012-10-24 2012-10-19 1.646 5,953,067 -75,451 0.18% 9,799,305
2012-10-22 2012-10-18 1.701 6,028,518 -298,525 0.18% 10,254,288
2012-10-19 2012-10-17 1.591 6,327,043 +40,459 0.19% 10,067,741
2012-10-18 2012-10-16 1.573 6,286,584 +27,338 0.19% 9,888,381
2012-10-17 2012-10-15 1.591 6,259,246 +39,366 0.19% 9,959,861
2012-10-16 2012-10-12 1.610 6,219,880 -27,338 0.18% 10,010,982
2012-10-15 2012-10-11 1.555 6,247,218 +43,740 0.19% 9,712,200
2012-10-12 2012-10-10 1.536 6,203,478 +119,191 0.18% 9,530,738
2012-10-11 2012-10-09 1.536 6,084,287 +354,294 0.18% 9,347,619
2012-10-09 2012-10-05 1.536 5,729,993 -8,748 0.17% 8,803,298
2012-10-08 2012-10-04 1.518 5,738,741 +49,207 0.17% 8,711,777
2012-10-04 2012-09-28 1.518 5,689,534 -10,935 0.17% 8,637,077
2012-10-03 2012-09-27 1.500 5,700,469 -114,817 0.17% 8,549,416
2012-09-28 2012-09-26 1.518 5,815,286 +10,935 0.17% 8,827,977
2012-09-27 2012-09-25 1.518 5,804,351 +67,797 0.17% 8,811,377
2012-09-26 2012-09-24 1.536 5,736,554 -71,078 0.17% 8,813,378
2012-09-25 2012-09-21 1.536 5,807,632 +8,748 0.17% 8,922,579
2012-09-24 2012-09-20 1.573 5,798,884 +89,667 0.17% 9,121,261
2012-09-21 2012-09-19 1.573 5,709,217 +34,992 0.17% 8,980,221
2012-09-18 2012-09-14 1.591 5,674,225 -41,553 0.17% 9,028,962
2012-09-17 2012-09-13 1.518 5,715,778 -13,122 0.17% 8,676,917
2012-09-14 2012-09-12 1.636 5,728,900 +49,208 0.17% 9,374,571
2012-09-13 2012-09-11 1.636 5,679,692 +167,314 0.17% 9,294,049
2012-09-12 2012-09-10 1.618 5,512,378 -14,887 0.17% 8,916,581
2012-09-11 2012-09-07 1.618 5,527,265 -48,913 0.17% 8,940,661
2012-09-10 2012-09-06 1.542 5,576,178 -82,940 0.17% 8,600,256
2012-09-07 2012-09-05 1.542 5,659,118 +82,940 0.17% 8,728,176
2012-09-04 2012-08-31 1.542 5,576,178 +10,633 0.17% 8,600,256
2012-09-03 2012-08-30 1.580 5,565,545 -69,116 0.17% 8,793,219
2012-08-28 2012-08-24 1.561 5,634,661 +79,750 0.17% 8,796,437
2012-08-27 2012-08-23 1.580 5,554,911 +106,333 0.17% 8,776,418
2012-08-24 2012-08-22 1.542 5,448,578 +57,420 0.17% 8,403,456
2012-08-23 2012-08-21 1.580 5,391,158 +240,313 0.16% 8,517,698
2012-08-21 2012-08-17 1.561 5,150,845 +37,217 0.16% 8,041,137
2012-08-20 2012-08-16 1.561 5,113,628 -10,634 0.16% 7,983,037
2012-08-17 2012-08-15 1.524 5,124,262 +15,950 0.16% 7,806,875
2012-08-16 2012-08-14 1.542 5,108,312 +10,634 0.16% 7,878,657
2012-08-15 2012-08-13 1.580 5,097,678 +10,633 0.16% 8,054,018
2012-08-14 2012-08-10 1.580 5,087,045 +66,990 0.16% 8,037,218
2012-08-13 2012-08-09 1.636 5,020,055 +3,190 0.15% 8,214,642
2012-08-10 2012-08-08 1.618 5,016,865 +163,753 0.15% 8,115,061
2012-08-09 2012-08-07 1.674 4,853,112 -121,220 0.15% 8,124,024
2012-08-08 2012-08-06 1.655 4,974,332 -56,356 0.15% 8,233,383
2012-08-07 2012-08-03 1.618 5,030,688 +53,166 0.15% 8,137,420
2012-08-06 2012-08-02 1.636 4,977,522 +53,167 0.15% 8,145,042
2012-08-03 2012-08-01 1.618 4,924,355 +129,726 0.15% 7,965,420
2012-08-02 2012-07-31 1.580 4,794,629 +38,280 0.15% 7,575,219
2012-08-01 2012-07-30 1.561 4,756,349 -3,190 0.15% 7,425,278
2012-07-30 2012-07-26 1.561 4,759,539 +10,634 0.15% 7,430,258
2012-07-27 2012-07-25 1.524 4,748,905 +81,876 0.15% 7,235,014
2012-07-25 2012-07-23 1.580 4,667,029 +122,284 0.14% 7,373,619
2012-07-24 2012-07-20 1.693 4,544,745 -26,584 0.14% 7,693,305
2012-07-20 2012-07-18 1.599 4,571,329 +26,584 0.14% 7,308,400
2012-07-19 2012-07-17 1.636 4,544,745 -21,267 0.14% 7,436,861
2012-07-18 2012-07-16 1.655 4,566,012 +10,633 0.14% 7,557,543
2012-07-17 2012-07-13 1.636 4,555,379 +10,634 0.14% 7,454,262
2012-07-16 2012-07-12 1.599 4,544,745 +47,850 0.14% 7,265,899
2012-07-13 2012-07-11 1.618 4,496,895 +58,483 0.14% 7,273,980
2012-07-12 2012-07-10 1.636 4,438,412 +5,317 0.14% 7,262,862
2012-07-11 2012-07-09 1.636 4,433,095 +74,433 0.14% 7,254,161
2012-07-10 2012-07-06 1.712 4,358,662 +66,990 0.13% 7,460,286
2012-07-03 2012-06-28 1.674 4,291,672 +237,123 0.13% 7,184,184
2012-06-27 2012-06-25 1.655 4,054,549 -8,507 0.12% 6,710,983
2012-06-25 2012-06-21 1.749 4,063,056 +213,730 0.12% 7,107,169
2012-06-18 2012-06-14 1.749 3,849,326 +165,880 0.12% 6,733,309
2012-06-15 2012-06-13 1.712 3,683,446 +42,533 0.11% 6,304,586
2012-06-14 2012-06-12 1.674 3,640,913 +10,634 0.11% 6,094,825
2012-06-07 2012-06-05 1.636 3,630,279 -10,634 0.11% 5,940,461
2012-06-06 2012-06-04 1.636 3,640,913 -40,406 0.11% 5,957,862
2012-06-05 2012-06-01 1.773 3,681,319 +10,633 0.11% 6,528,430
2012-06-04 2012-05-31 1.793 3,670,686 +123,214 0.11% 6,580,330
2012-05-29 2012-05-25 1.793 3,547,472 +181,572 0.11% 6,359,448
2012-05-23 2012-05-21 1.812 3,365,900 +10,376 0.11% 6,098,831
2012-05-22 2012-05-18 1.793 3,355,524 +2,075 0.11% 6,015,349
2012-05-18 2012-05-16 1.793 3,353,449 -19,714 0.10% 6,011,629
2012-05-16 2012-05-14 1.831 3,373,163 -5,187 0.11% 6,177,012
2012-05-15 2012-05-11 1.870 3,378,350 +4,150 0.11% 6,316,753
2012-05-14 2012-05-10 1.870 3,374,200 +5,188 0.11% 6,308,993
2012-04-30 2012-04-26 2.024 3,369,012 -19,714 0.11% 6,818,822
2012-04-27 2012-04-25 2.005 3,388,726 -10,376 0.11% 6,793,402
2012-04-24 2012-04-20 2.024 3,399,102 -7,262 0.11% 6,879,724
2012-04-23 2012-04-19 1.985 3,406,364 +15,563 0.11% 6,763,100
2012-04-20 2012-04-18 1.985 3,390,801 -38,390 0.11% 6,732,200
2012-04-19 2012-04-17 1.985 3,429,191 +47,728 0.11% 6,808,421
2012-04-17 2012-04-13 2.082 3,381,463 -9,338 0.11% 7,039,566
2012-04-16 2012-04-12 2.082 3,390,801 -31,127 0.11% 7,059,006
2012-04-12 2012-04-10 2.043 3,421,928 -5,188 0.11% 6,991,884
2012-03-27 2012-03-23 2.063 3,427,116 -26,976 0.11% 7,068,546
2012-03-26 2012-03-22 2.140 3,454,092 -51,878 0.11% 7,390,510
2012-03-23 2012-03-21 2.120 3,505,970 -8,301 0.11% 7,433,929
2012-03-21 2012-03-19 2.178 3,514,271 +5,188 0.11% 7,654,753
2012-03-16 2012-03-14 2.255 3,509,083 -57,065 0.11% 7,914,017
2012-03-15 2012-03-13 2.236 3,566,148 -31,127 0.11% 7,973,975
2012-03-14 2012-03-12 2.217 3,597,275 -10,376 0.11% 7,974,234
2012-03-13 2012-03-09 2.255 3,607,651 -1,037 0.11% 8,136,317
2012-03-09 2012-03-07 2.197 3,608,688 -5,188 0.11% 7,929,973
2012-03-08 2012-03-06 2.236 3,613,876 +7,263 0.11% 8,080,695
2012-03-07 2012-03-05 2.332 3,606,613 -20,751 0.11% 8,412,061
2012-03-06 2012-03-02 2.371 3,627,364 -9,338 0.11% 8,600,303
2012-03-02 2012-02-29 2.332 3,636,702 +6,225 0.11% 8,482,241
2012-03-01 2012-02-28 2.352 3,630,477 +10,376 0.11% 8,537,703
2012-02-28 2012-02-24 2.390 3,620,101 +7,262 0.11% 8,652,864
2012-02-27 2012-02-23 2.371 3,612,839 -13,488 0.11% 8,565,865
2012-02-23 2012-02-21 2.352 3,626,327 +15,564 0.11% 8,527,943
2012-02-21 2012-02-17 2.352 3,610,763 -15,564 0.11% 8,491,342
2012-02-20 2012-02-16 2.352 3,626,327 -8,300 0.11% 8,527,943
2012-02-17 2012-02-15 2.313 3,634,627 +23,864 0.11% 8,407,340
2012-02-16 2012-02-14 2.313 3,610,763 -67,442 0.11% 8,352,139
2012-02-14 2012-02-10 2.332 3,678,205 +60,179 0.12% 8,579,042
2012-02-13 2012-02-09 2.467 3,618,026 -8,301 0.11% 8,926,869
2012-02-10 2012-02-08 2.352 3,626,327 +34,240 0.11% 8,527,943
2012-02-09 2012-02-07 2.294 3,592,087 -56,029 0.11% 8,239,698
2012-02-08 2012-02-06 2.255 3,648,116 +36,315 0.11% 8,227,578
2012-02-07 2012-02-03 2.217 3,611,801 +15,563 0.11% 8,006,435
2012-02-06 2012-02-02 2.159 3,596,238 +13,489 0.11% 7,763,972
2012-02-03 2012-02-01 2.120 3,582,749 -41,503 0.11% 7,596,728
2012-02-01 2012-01-30 2.063 3,624,252 +10,376 0.11% 7,475,146
2012-01-31 2012-01-27 2.140 3,613,876 +41,502 0.11% 7,732,390
2012-01-27 2012-01-20 2.140 3,572,374 +11,413 0.11% 7,643,590
2012-01-26 2012-01-19 2.082 3,560,961 +9,338 0.11% 7,413,247
2012-01-18 2012-01-16 2.024 3,551,623 -25,939 0.11% 7,188,424
2012-01-16 2012-01-12 2.063 3,577,562 -15,563 0.11% 7,378,846
2012-01-12 2012-01-10 1.985 3,593,125 -6,225 0.11% 7,133,901
2012-01-10 2012-01-06 1.908 3,599,350 +20,751 0.11% 6,868,735
2012-01-09 2012-01-05 1.928 3,578,599 +31,127 0.11% 6,898,117
2012-01-06 2012-01-04 1.966 3,547,472 +7,263 0.11% 6,974,879
2012-01-05 2012-01-03 1.985 3,540,209 -17,639 0.11% 7,028,840
2012-01-03 2011-12-29 1.928 3,557,848 -4,150 0.11% 6,858,117
2011-12-30 2011-12-28 1.889 3,561,998 +17,638 0.11% 6,728,794
2011-12-29 2011-12-23 1.928 3,544,360 -7,263 0.11% 6,832,118
2011-12-28 2011-12-22 1.889 3,551,623 +33,202 0.11% 6,709,195
2011-12-23 2011-12-21 1.966 3,518,421 -10,375 0.11% 6,917,760
2011-12-22 2011-12-20 1.928 3,528,796 +57,065 0.11% 6,802,116
2011-12-21 2011-12-19 1.985 3,471,731 +5,188 0.11% 6,892,881
2011-12-20 2011-12-16 2.063 3,466,543 +3,113 0.11% 7,149,866
2011-12-19 2011-12-15 2.024 3,463,430 -51,878 0.11% 7,009,922
2011-12-16 2011-12-14 2.063 3,515,308 +3,113 0.11% 7,250,445
2011-12-09 2011-12-07 2.178 3,512,195 +15,563 0.11% 7,650,231
2011-12-08 2011-12-06 2.140 3,496,632 -20,751 0.11% 7,481,530
2011-12-06 2011-12-02 2.178 3,517,383 -28,014 0.11% 7,661,532
2011-11-30 2011-11-28 2.082 3,545,397 -3,113 0.11% 7,380,846
2011-11-28 2011-11-24 2.082 3,548,510 -3,113 0.11% 7,387,326
2011-11-24 2011-11-22 2.063 3,551,623 +67,442 0.11% 7,325,346
2011-11-23 2011-11-21 2.101 3,484,181 +46,690 0.11% 7,320,567
2011-11-18 2011-11-16 2.217 3,437,491 +11,413 0.11% 7,620,034
2011-11-17 2011-11-15 2.255 3,426,078 -29,052 0.11% 7,726,817
2011-11-14 2011-11-10 2.159 3,455,130 -10,375 0.11% 7,459,332
2011-11-11 2011-11-09 2.352 3,465,505 +10,375 0.11% 8,149,742
2011-11-03 2011-11-01 2.159 3,455,130 +6,226 0.11% 7,459,332
2011-11-02 2011-10-31 2.178 3,448,904 -14,526 0.11% 7,512,371
2011-10-27 2011-10-25 2.005 3,463,430 -51,878 0.11% 6,943,161
2011-10-26 2011-10-24 1.947 3,515,308 +44,615 0.11% 6,843,878
2011-10-19 2011-10-17 1.947 3,470,693 -98,568 0.11% 6,757,018
2011-10-14 2011-10-12 1.850 3,569,261 -76,779 0.11% 6,604,912
2011-10-13 2011-10-11 1.773 3,646,040 +20,751 0.11% 6,465,867
2011-10-07 2011-10-04 1.465 3,625,289 +51,878 0.11% 5,310,969
2011-10-04 2011-09-30 1.677 3,573,411 +50,840 0.11% 5,992,661
2011-10-03 2011-09-28 1.908 3,522,571 -5,188 0.11% 6,722,216
2011-09-28 2011-09-26 1.928 3,527,759 +24,902 0.11% 6,800,117
2011-09-27 2011-09-23 1.966 3,502,857 +1,037 0.11% 6,887,159
2011-09-23 2011-09-21 2.101 3,501,820 -2,075 0.11% 7,357,628
2011-09-19 2011-09-15 2.178 3,503,895 +35,277 0.11% 7,632,152
2011-09-12 2011-09-08 2.553 3,468,618 -10,376 0.11% 8,855,437
2011-09-09 2011-09-07 2.514 3,478,994 +64,228 0.11% 8,745,282
2011-09-06 2011-09-02 2.612 3,414,766 +4,074 0.11% 8,919,136
2011-09-05 2011-09-01 2.632 3,410,692 -35,644 0.11% 8,975,476
2011-09-02 2011-08-31 2.573 3,446,336 -7,129 0.11% 8,866,232
2011-09-01 2011-08-30 2.533 3,453,465 -5,092 0.11% 8,748,930
2011-08-31 2011-08-29 2.474 3,458,557 +16,294 0.11% 8,558,067
2011-08-30 2011-08-26 2.474 3,442,263 -9,165 0.11% 8,517,748
2011-08-29 2011-08-25 2.553 3,451,428 +9,165 0.11% 8,811,551
2011-08-26 2011-08-24 2.396 3,442,263 +9,166 0.11% 8,247,343
2011-08-25 2011-08-23 2.435 3,433,097 +5,092 0.11% 8,360,225
2011-08-22 2011-08-18 2.612 3,428,005 +30,552 0.11% 8,953,715
2011-08-12 2011-08-10 2.632 3,397,453 +20,368 0.11% 8,940,636
2011-08-09 2011-08-05 2.651 3,377,085 +33,607 0.11% 8,953,358
2011-08-05 2011-08-03 2.710 3,343,478 -1,018 0.11% 9,061,242
2011-08-04 2011-08-02 2.789 3,344,496 +25,460 0.11% 9,326,726
2011-08-03 2011-08-01 2.946 3,319,036 +30,552 0.11% 9,777,175
2011-08-01 2011-07-28 2.946 3,288,484 -24,442 0.10% 9,687,176
2011-07-28 2011-07-26 2.985 3,312,926 +49,902 0.11% 9,889,299
2011-07-27 2011-07-25 2.965 3,263,024 -687,422 0.10% 9,676,257
2011-07-26 2011-07-22 2.965 3,950,446 +24,442 0.13% 11,714,756
2011-07-22 2011-07-20 2.985 3,926,004 -64,160 0.13% 11,719,376
2011-07-21 2011-07-19 2.965 3,990,164 +50,920 0.13% 11,832,537
2011-07-19 2011-07-15 3.064 3,939,244 -50,920 0.13% 12,068,343
2011-07-18 2011-07-14 3.005 3,990,164 +20,368 0.13% 11,989,259
2011-07-15 2011-07-13 3.044 3,969,796 -10,184 0.13% 12,083,982
2011-07-14 2011-07-12 2.946 3,979,980 +71,288 0.13% 11,724,176
2011-07-13 2011-07-11 3.005 3,908,692 +5,092 0.12% 11,744,460
2011-07-12 2011-07-08 3.103 3,903,600 -5,092 0.12% 12,112,466
2011-07-11 2011-07-07 3.123 3,908,692 +13,240 0.12% 12,205,027
2011-07-08 2011-07-06 3.064 3,895,452 +35,644 0.12% 11,934,181
2011-07-06 2011-07-04 3.044 3,859,808 -40,736 0.12% 11,749,181
2011-07-05 2011-06-30 2.907 3,900,544 -20,368 0.12% 11,336,972
2011-07-04 2011-06-29 2.867 3,920,912 +67,214 0.13% 11,242,170
2011-06-24 2011-06-22 2.985 3,853,698 -4,073 0.12% 11,503,538
2011-06-23 2011-06-21 3.005 3,857,771 -45,829 0.12% 11,591,458
2011-06-14 2011-06-10 3.240 3,903,600 -30,552 0.12% 12,649,094
2011-06-13 2011-06-09 3.260 3,934,152 -35,644 0.13% 12,825,355
2011-06-07 2011-06-02 3.319 3,969,796 -3,055 0.13% 13,175,438
2011-06-02 2011-05-31 3.299 3,972,851 +15,276 0.13% 13,107,557
2011-06-01 2011-05-30 3.280 3,957,575 +22,405 0.13% 12,979,436
2011-05-31 2011-05-27 3.319 3,935,170 -40,736 0.13% 13,060,517
2011-05-30 2011-05-26 3.416 3,975,906 -2,037 0.13% 13,583,166
2011-05-27 2011-05-25 3.377 3,977,943 +31,778 0.13% 13,432,100
2011-05-26 2011-05-24 3.416 3,946,165 +27,186 0.13% 13,481,560
2011-05-25 2011-05-23 3.416 3,918,979 -74,512 0.13% 13,388,682
2011-05-24 2011-05-20 3.496 3,993,491 -15,103 0.13% 13,960,528
2011-05-18 2011-05-16 3.536 4,008,594 -3,021 0.13% 14,172,567
2011-05-17 2011-05-13 3.575 4,011,615 -55,380 0.13% 14,342,611
2011-05-16 2011-05-12 3.575 4,066,995 -24,166 0.13% 14,540,609
2011-05-13 2011-05-11 3.575 4,091,161 +12,083 0.13% 14,627,009
2011-05-12 2011-05-09 3.555 4,079,078 -4,028 0.13% 14,502,788
2011-05-09 2011-05-05 3.456 4,083,106 -25,173 0.13% 14,111,603
2011-05-06 2011-05-04 3.496 4,108,279 -25,173 0.13% 14,361,806
2011-05-05 2011-05-03 3.456 4,133,452 +53,367 0.13% 14,285,604
2011-05-04 2011-04-29 3.575 4,080,085 +30,207 0.13% 14,587,409
2011-05-03 2011-04-28 3.575 4,049,878 +35,242 0.13% 14,479,411
2011-04-29 2011-04-27 3.575 4,014,636 +13,090 0.13% 14,353,411
2011-04-28 2011-04-26 3.615 4,001,546 +61,422 0.13% 14,465,573
2011-04-27 2011-04-21 3.694 3,940,124 -17,118 0.13% 14,556,578
2011-04-26 2011-04-20 3.694 3,957,242 -20,138 0.13% 14,619,819
2011-04-21 2011-04-19 3.655 3,977,380 -7,048 0.13% 14,536,216
2011-04-20 2011-04-18 3.675 3,984,428 +10,069 0.13% 14,641,115
2011-04-19 2011-04-15 3.714 3,974,359 +22,152 0.13% 14,761,998
2011-04-18 2011-04-14 3.694 3,952,207 +20,138 0.13% 14,601,218
2011-04-15 2011-04-13 3.675 3,932,069 +65,450 0.13% 14,448,718
2011-04-14 2011-04-12 3.615 3,866,619 +18,124 0.12% 13,977,813
2011-04-13 2011-04-11 3.675 3,848,495 +55,381 0.12% 14,141,618
2011-04-08 2011-04-06 3.734 3,793,114 +57,394 0.12% 14,164,140
2011-04-07 2011-04-04 3.655 3,735,720 +7,049 0.12% 13,653,016
2011-04-04 2011-03-31 3.714 3,728,671 -3,021 0.12% 13,849,437
2011-04-01 2011-03-30 3.754 3,731,692 -42,291 0.12% 14,008,900
2011-03-31 2011-03-29 3.734 3,773,983 -342,351 0.12% 14,092,701
2011-03-29 2011-03-25 3.774 4,116,334 -45,312 0.13% 15,534,621
2011-03-25 2011-03-23 3.774 4,161,646 -10,069 0.13% 15,705,624
2011-03-24 2011-03-22 3.794 4,171,715 +40,277 0.13% 15,826,484
2011-03-23 2011-03-21 3.814 4,131,438 +1,007 0.13% 15,755,744
2011-03-22 2011-03-18 3.754 4,130,431 +40,276 0.13% 15,505,780
2011-03-21 2011-03-17 3.694 4,090,155 -5,034 0.13% 15,110,859
2011-03-18 2011-03-16 3.754 4,095,189 -125,865 0.13% 15,373,481
2011-03-17 2011-03-15 3.694 4,221,054 -30,207 0.14% 15,594,459
2011-03-15 2011-03-11 3.814 4,251,261 -15,104 0.14% 16,212,704
2011-03-14 2011-03-10 3.893 4,266,365 +35,242 0.14% 16,609,270
2011-03-11 2011-03-09 3.913 4,231,123 +100,692 0.14% 16,556,111
2011-03-10 2011-03-08 3.913 4,130,431 -14,097 0.13% 16,162,110
2011-03-09 2011-03-07 3.913 4,144,528 +15,104 0.13% 16,217,270
2011-03-08 2011-03-04 3.873 4,129,424 +9,062 0.13% 15,994,127
2011-03-03 2011-03-01 3.893 4,120,362 -54,374 0.13% 16,040,869
2011-03-02 2011-02-28 3.833 4,174,736 +5,035 0.13% 16,003,788
2011-03-01 2011-02-25 3.814 4,169,701 +40,277 0.13% 15,901,665
2011-02-28 2011-02-24 3.754 4,129,424 -10,069 0.13% 15,502,000
2011-02-25 2011-02-23 3.873 4,139,493 +16,110 0.13% 16,033,126
2011-02-24 2011-02-22 3.853 4,123,383 +70,484 0.13% 15,888,828
2011-02-23 2011-02-21 4.072 4,052,899 -17,117 0.13% 16,502,741
2011-02-22 2011-02-18 4.112 4,070,016 +3,021 0.13% 16,734,121
2011-02-21 2011-02-17 4.191 4,066,995 -2,014 0.13% 17,044,825
2011-02-18 2011-02-16 4.151 4,069,009 -9,063 0.13% 16,891,623
2011-02-17 2011-02-15 4.092 4,078,072 -22,152 0.13% 16,686,243
2011-02-16 2011-02-14 4.052 4,100,224 -11,076 0.13% 16,614,000
2011-02-15 2011-02-11 3.953 4,111,300 +5,035 0.13% 16,250,574
2011-02-14 2011-02-10 3.973 4,106,265 +15,104 0.13% 16,312,233
2011-02-11 2011-02-09 4.052 4,091,161 +20,138 0.13% 16,577,277
2011-02-10 2011-02-08 4.151 4,071,023 +2,014 0.13% 16,899,984
2011-02-09 2011-02-07 4.171 4,069,009 -5,035 0.13% 16,972,445
2011-02-08 2011-02-02 4.131 4,074,044 +60,415 0.13% 16,831,604
2011-02-07 2011-01-31 3.992 4,013,629 +24,166 0.13% 16,023,956
2011-02-01 2011-01-28 4.112 3,989,463 +8,055 0.13% 16,402,923
2011-01-31 2011-01-27 4.270 3,981,408 -40,276 0.13% 17,002,454
2011-01-28 2011-01-26 4.231 4,021,684 +10,069 0.13% 17,014,688
2011-01-27 2011-01-25 4.251 4,011,615 -75,519 0.13% 17,051,770
2011-01-26 2011-01-24 4.211 4,087,134 +25,173 0.13% 17,210,409
2011-01-25 2011-01-21 4.429 4,061,961 -114,788 0.13% 17,991,902
2011-01-24 2011-01-20 4.052 4,176,749 +5,034 0.13% 16,924,077
2011-01-21 2011-01-19 3.973 4,171,715 -41,283 0.13% 16,572,235
2011-01-18 2011-01-14 3.873 4,212,998 +10,069 0.14% 16,317,827
2011-01-17 2011-01-13 3.973 4,202,929 +5,034 0.14% 16,696,233
2011-01-14 2011-01-12 4.072 4,197,895 +10,070 0.14% 17,093,141
2011-01-13 2011-01-11 4.012 4,187,825 -10,070 0.14% 16,802,595
2011-01-11 2011-01-07 3.853 4,197,895 +10,070 0.14% 16,175,948
2011-01-10 2011-01-06 3.913 4,187,825 -8,056 0.14% 16,386,689
2011-01-07 2011-01-05 3.893 4,195,881 +10,069 0.14% 16,334,870
2011-01-06 2011-01-04 3.833 4,185,812 +15,104 0.14% 16,046,247
2011-01-05 2011-01-03 3.794 4,170,708 -24,166 0.13% 15,822,664
2011-01-04 2010-12-31 3.655 4,194,874 -30,207 0.14% 15,331,096
2010-12-30 2010-12-28 3.575 4,225,081 +12,083 0.14% 15,105,809
2010-12-29 2010-12-24 3.635 4,212,998 +10,069 0.14% 15,313,653
2010-12-28 2010-12-22 3.635 4,202,929 -17,118 0.14% 15,277,053
2010-12-23 2010-12-21 3.655 4,220,047 -52,359 0.14% 15,423,096
2010-12-22 2010-12-20 3.615 4,272,406 +12,083 0.14% 15,444,731
2010-12-21 2010-12-17 3.675 4,260,323 -10,070 0.14% 15,654,915
2010-12-20 2010-12-16 3.575 4,270,393 +57,395 0.14% 15,267,812
2010-12-17 2010-12-15 3.675 4,212,998 +6,041 0.14% 15,481,015
2010-12-16 2010-12-14 3.774 4,206,957 -50,346 0.14% 15,876,623
2010-12-14 2010-12-10 3.794 4,257,303 -65,449 0.14% 16,151,185
2010-12-13 2010-12-09 3.853 4,322,752 -35,242 0.14% 16,657,066
2010-12-10 2010-12-08 3.774 4,357,994 -40,277 0.14% 16,446,621
2010-12-09 2010-12-07 3.754 4,398,271 -2,014 0.14% 16,511,261
2010-12-08 2010-12-06 3.714 4,400,285 -4,028 0.14% 16,344,019
2010-12-07 2010-12-03 3.734 4,404,313 +102,706 0.14% 16,446,462
2010-12-01 2010-11-29 3.794 4,301,607 -29,201 0.14% 16,319,263
2010-11-30 2010-11-26 3.754 4,330,808 -78,539 0.14% 16,258,003
2010-11-29 2010-11-25 3.774 4,409,347 -15,104 0.14% 16,640,422
2010-11-25 2010-11-23 3.714 4,424,451 -10,069 0.14% 16,433,779
2010-11-24 2010-11-22 3.814 4,434,520 +65,450 0.14% 16,911,584
2010-11-23 2010-11-19 3.833 4,369,070 +130,899 0.14% 16,748,764
2010-11-22 2010-11-18 3.873 4,238,171 -161,107 0.14% 16,415,327
2010-11-19 2010-11-17 3.655 4,399,278 -48,332 0.14% 16,078,135
2010-11-18 2010-11-16 3.754 4,447,610 -5,035 0.14% 16,696,481
2010-11-17 2010-11-15 3.794 4,452,645 +5,035 0.14% 16,892,265
2010-11-16 2010-11-12 3.814 4,447,610 -45,311 0.14% 16,961,505
2010-11-15 2010-11-11 3.992 4,492,921 +66,456 0.14% 17,937,474
2010-11-12 2010-11-10 4.052 4,426,465 -6,041 0.14% 17,935,920
2010-11-11 2010-11-09 4.092 4,432,506 -60,415 0.14% 18,136,480
2010-11-10 2010-11-08 4.112 4,492,921 +8,055 0.14% 18,472,921
2010-11-09 2010-11-05 3.774 4,484,866 +17,118 0.14% 16,925,423
2010-11-08 2010-11-04 3.833 4,467,748 +259,784 0.14% 17,127,045
2010-11-05 2010-11-03 3.913 4,207,964 -253,743 0.14% 16,465,491
2010-11-04 2010-11-02 3.496 4,461,707 -55,380 0.14% 15,597,327
2010-11-03 2010-11-01 3.416 4,517,087 -66,457 0.15% 15,432,041
2010-11-01 2010-10-28 3.436 4,583,544 +5,035 0.15% 15,750,123
2010-10-29 2010-10-27 3.416 4,578,509 -10,069 0.15% 15,641,881
2010-10-28 2010-10-26 3.436 4,588,578 +55,380 0.15% 15,767,421
2010-10-27 2010-10-25 3.516 4,533,198 +60,415 0.15% 15,937,288
2010-10-26 2010-10-22 3.436 4,472,783 -81,560 0.14% 15,369,523
2010-10-25 2010-10-21 3.456 4,554,343 +41,283 0.15% 15,740,243
2010-10-22 2010-10-20 3.436 4,513,060 +78,540 0.15% 15,507,924
2010-10-21 2010-10-19 3.555 4,434,520 +30,207 0.14% 15,766,529
2010-10-20 2010-10-18 3.516 4,404,313 +112,775 0.14% 15,484,169
2010-10-19 2010-10-15 3.575 4,291,538 +134,927 0.14% 15,343,411
2010-10-18 2010-10-14 3.675 4,156,611 +66,456 0.13% 15,273,816
2010-10-14 2010-10-12 3.655 4,090,155 +21,146 0.13% 14,948,377
2010-10-13 2010-10-11 3.714 4,069,009 +130,899 0.13% 15,113,558
2010-10-12 2010-10-08 3.635 3,938,110 +30,207 0.13% 14,314,474
2010-10-11 2010-10-07 3.734 3,907,903 -31,214 0.13% 14,592,781
2010-10-08 2010-10-06 3.714 3,939,117 -66,457 0.13% 14,631,099
2010-10-07 2010-10-05 3.615 4,005,574 +37,256 0.13% 14,480,135
2010-10-06 2010-10-04 3.575 3,968,318 +28,194 0.13% 14,187,812
2010-10-04 2010-09-29 3.655 3,940,124 +25,173 0.13% 14,400,055
2010-09-30 2010-09-28 3.595 3,914,951 -25,173 0.13% 14,074,772
2010-09-29 2010-09-27 3.615 3,940,124 +25,173 0.13% 14,243,533
2010-09-28 2010-09-24 3.635 3,914,951 -34,235 0.13% 14,230,294
2010-09-27 2010-09-22 3.635 3,949,186 +28,193 0.13% 14,354,733
2010-09-24 2010-09-21 3.655 3,920,993 -160,099 0.13% 14,330,137
2010-09-22 2010-09-20 3.555 4,081,092 -226,557 0.13% 14,509,948
2010-09-21 2010-09-17 3.516 4,307,649 -1,006 0.14% 15,144,329
2010-09-20 2010-09-16 3.476 4,308,655 +28,193 0.14% 14,976,703
2010-09-17 2010-09-15 3.476 4,280,462 +81,560 0.14% 14,878,705
2010-09-16 2010-09-14 3.536 4,198,902 +42,291 0.14% 14,845,410
2010-09-14 2010-09-10 3.496 4,156,611 -4,028 0.13% 14,530,766
2010-09-13 2010-09-09 3.511 4,160,639 +40,277 0.13% 14,609,132
2010-09-10 2010-09-08 3.531 4,120,362 +45,426 0.13% 14,550,381
2010-09-09 2010-09-07 3.592 4,074,936 +11,962 0.13% 14,635,250
2010-09-08 2010-09-06 3.511 4,062,974 +19,935 0.13% 14,266,204
2010-09-07 2010-09-03 3.471 4,043,039 +15,949 0.13% 14,033,964
2010-09-06 2010-09-02 3.451 4,027,090 +23,923 0.13% 13,897,802
2010-09-02 2010-08-31 3.351 4,003,167 -5,981 0.13% 13,413,636
2010-09-01 2010-08-30 3.331 4,009,148 +65,788 0.13% 13,353,235
2010-08-31 2010-08-27 3.431 3,943,360 +4,984 0.13% 13,529,722
2010-08-30 2010-08-26 3.451 3,938,376 +27,911 0.13% 13,591,643
2010-08-27 2010-08-25 3.471 3,910,465 +10,964 0.13% 13,573,781
2010-08-26 2010-08-24 3.511 3,899,501 -16,945 0.13% 13,692,206
2010-08-25 2010-08-23 3.531 3,916,446 +5,981 0.13% 13,830,285
2010-08-24 2010-08-20 3.652 3,910,465 +249,197 0.13% 14,279,931
2010-08-20 2010-08-18 3.632 3,661,268 -3,987 0.12% 13,296,472
2010-08-17 2010-08-13 3.571 3,665,255 +24,920 0.12% 13,090,328
2010-08-16 2010-08-12 3.612 3,640,335 +12,958 0.12% 13,147,409
2010-08-12 2010-08-10 3.752 3,627,377 +11,961 0.12% 13,610,078
2010-08-11 2010-08-09 3.852 3,615,416 -996 0.12% 13,927,906
2010-08-10 2010-08-06 3.832 3,616,412 +3,987 0.12% 13,859,182
2010-08-09 2010-08-05 3.832 3,612,425 -18,939 0.12% 13,843,903
2010-08-06 2010-08-04 3.933 3,631,364 -19,936 0.12% 14,280,788
2010-08-05 2010-08-03 3.812 3,651,300 -3,489,762 0.12% 13,919,622
2010-08-04 2010-08-02 3.892 7,141,062 -32,894 0.23% 27,796,548
2010-08-03 2010-07-30 3.852 7,173,956 -21,929 0.23% 27,636,705
2010-08-02 2010-07-29 3.632 7,195,885 -9,968 0.23% 26,132,991
2010-07-28 2010-07-26 3.531 7,205,853 -30,901 0.23% 25,446,285
2010-07-27 2010-07-23 3.531 7,236,754 -23,923 0.24% 25,555,407
2010-07-22 2010-07-20 3.411 7,260,677 -996 0.24% 24,765,800
2010-07-21 2010-07-19 3.331 7,261,673 -8,972 0.24% 24,186,393
2010-07-20 2010-07-16 3.391 7,270,645 +14,952 0.24% 24,653,919
2010-07-19 2010-07-15 3.371 7,255,693 -62,797 0.24% 24,457,638
2010-07-13 2010-07-09 3.411 7,318,490 +8,971 0.24% 24,962,997
2010-07-12 2010-07-08 3.431 7,309,519 -14,952 0.24% 25,079,059
2010-07-07 2010-07-05 3.371 7,324,471 -6,978 0.24% 24,689,476
2010-07-06 2010-07-02 3.351 7,331,449 +25,917 0.24% 24,565,896
2010-07-05 2010-06-30 3.451 7,305,532 +48,843 0.24% 25,211,961
2010-07-02 2010-06-29 3.471 7,256,689 -2,991 0.24% 25,189,001
2010-06-30 2010-06-28 3.672 7,259,680 -1,993 0.24% 26,655,995
2010-06-29 2010-06-25 3.712 7,261,673 -24,920 0.24% 26,954,715
2010-06-28 2010-06-24 3.752 7,286,593 +8,971 0.24% 27,339,618
2010-06-25 2010-06-23 3.752 7,277,622 +19,936 0.24% 27,305,959
2010-06-24 2010-06-22 3.832 7,257,686 -174,438 0.24% 27,813,643
2010-06-23 2010-06-21 3.612 7,432,124 -111,641 0.24% 26,841,809
2010-06-22 2010-06-18 3.511 7,543,765 +5,981 0.25% 26,488,205
2010-06-21 2010-06-17 3.471 7,537,784 -15,949 0.25% 26,164,722
2010-06-15 2010-06-11 3.291 7,553,733 +9,968 0.25% 24,856,032
2010-06-14 2010-06-10 3.210 7,543,765 +15,949 0.25% 24,217,787
2010-06-11 2010-06-09 3.150 7,527,816 -20,933 0.25% 23,713,463
2010-06-10 2010-06-08 3.090 7,548,749 +14,952 0.25% 23,325,020
2010-06-09 2010-06-07 3.090 7,533,797 +14,952 0.25% 23,278,820
2010-06-08 2010-06-04 3.170 7,518,845 +99,679 0.24% 23,836,064
2010-06-07 2010-06-03 3.170 7,419,166 +43,859 0.24% 23,520,064
2010-06-04 2010-06-02 3.130 7,375,307 +5,980 0.24% 23,085,061
2010-06-03 2010-06-01 3.150 7,369,327 +74,760 0.24% 23,214,205
2010-06-02 2010-05-31 3.230 7,294,567 +64,791 0.24% 23,564,147
2010-06-01 2010-05-28 3.351 7,229,776 +87,403 0.24% 24,225,215
2010-05-31 2010-05-27 3.210 7,142,373 +220,290 0.23% 22,929,196
2010-05-28 2010-05-26 3.130 6,922,083 +43,859 0.23% 21,666,448
2010-05-27 2010-05-25 3.090 6,878,224 +4,984 0.22% 21,253,153
2010-05-26 2010-05-24 3.190 6,873,240 +15,949 0.22% 21,927,290
2010-05-25 2010-05-20 3.090 6,857,291 -283,089 0.22% 21,188,471
2010-05-24 2010-05-19 3.311 7,140,380 +179,423 0.23% 23,639,136
2010-05-20 2010-05-18 3.511 6,960,957 -2,991 0.23% 24,441,808
2010-05-19 2010-05-17 3.551 6,963,948 +65,788 0.23% 24,731,765
2010-05-18 2010-05-14 3.732 6,898,160 +1,994 0.22% 25,743,793
2010-05-17 2010-05-13 3.712 6,896,166 -21,929 0.22% 25,597,984
2010-05-14 2010-05-12 3.632 6,918,095 +237,236 0.23% 25,124,153
2010-05-13 2010-05-11 3.792 6,680,859 +120,611 0.22% 25,334,972
2010-05-12 2010-05-10 3.933 6,560,248 -13,955 0.21% 25,798,987
2010-05-11 2010-05-07 3.792 6,574,203 +12,958 0.21% 24,930,514
2010-05-10 2010-05-06 3.913 6,561,245 +145,532 0.21% 25,671,260
2010-05-07 2010-05-05 4.093 6,415,713 +55,820 0.21% 26,260,405
2010-05-06 2010-05-04 4.254 6,359,893 +32,894 0.21% 27,052,786
2010-05-05 2010-05-03 4.374 6,326,999 -9,968 0.21% 27,674,551
2010-05-04 2010-04-30 4.434 6,336,967 +36,881 0.21% 28,099,594
2010-04-30 2010-04-28 4.374 6,300,086 +13,956 0.21% 27,556,833
2010-04-28 2010-04-26 4.514 6,286,130 +14,951 0.20% 28,378,681
2010-04-27 2010-04-23 4.514 6,271,179 +11,962 0.20% 28,311,185
2010-04-26 2010-04-22 4.555 6,259,217 +18,939 0.20% 28,508,357
2010-04-23 2010-04-21 4.514 6,240,278 -1,193,158 0.20% 28,171,682
2010-04-22 2010-04-20 4.414 7,433,436 -1,460,297 0.24% 32,812,447
2010-04-20 2010-04-16 4.635 8,893,733 +65,788 0.29% 41,221,367
2010-04-19 2010-04-15 4.735 8,827,945 -22,926 0.29% 41,802,085
2010-04-16 2010-04-14 4.735 8,850,871 +14,952 0.29% 41,910,645
2010-04-15 2010-04-13 4.775 8,835,919 +244,213 0.29% 42,194,419
2010-04-14 2010-04-12 4.815 8,591,706 -5,980 0.28% 41,372,996
2010-04-13 2010-04-09 4.755 8,597,686 -157,493 0.28% 40,884,270
2010-04-12 2010-04-08 4.615 8,755,179 -1,822,132 0.29% 40,403,519
2010-04-09 2010-04-07 4.715 10,577,311 +4,984 0.34% 49,873,456
2010-04-08 2010-04-01 4.695 10,572,327 +4,983 0.34% 49,637,828
2010-04-01 2010-03-30 4.675 10,567,344 -1,993 0.34% 49,402,405
2010-03-31 2010-03-29 4.715 10,569,337 +7,974 0.34% 49,835,857
2010-03-29 2010-03-25 4.815 10,561,363 +997 0.34% 50,857,796
2010-03-24 2010-03-22 4.956 10,560,366 +9,968 0.34% 52,336,208
2010-03-23 2010-03-19 5.016 10,550,398 +9,968 0.34% 52,921,870
2010-03-22 2010-03-18 4.936 10,540,430 +4,984 0.34% 52,025,919
2010-03-16 2010-03-12 5.116 10,535,446 -1,994 0.34% 53,903,806
2010-03-15 2010-03-11 5.056 10,537,440 -4,984 0.34% 53,279,726
2010-03-12 2010-03-10 5.016 10,542,424 -1,104,443 0.34% 52,881,871
2010-03-11 2010-03-09 4.996 11,646,867 -98,682 0.38% 58,188,182
2010-03-10 2010-03-08 5.036 11,745,549 -576,145 0.38% 59,152,536
2010-03-09 2010-03-05 4.936 12,321,694 +4,984 0.40% 60,817,961
2010-03-08 2010-03-04 4.836 12,316,710 -4,984 0.40% 59,557,723
2010-03-04 2010-03-02 4.815 12,321,694 -39,871 0.40% 59,334,596
2010-03-03 2010-03-01 4.775 12,361,565 -252,188 0.40% 59,030,538
2010-03-02 2010-02-26 4.675 12,613,753 -4,984 0.41% 58,969,381
2010-03-01 2010-02-25 4.615 12,618,737 -1,994 0.41% 58,233,119
2010-02-26 2010-02-24 4.595 12,620,731 -1,993 0.41% 57,989,093
2010-02-25 2010-02-23 4.635 12,622,724 +164,470 0.41% 58,504,786
2010-02-23 2010-02-19 4.575 12,458,254 +9,968 0.41% 56,992,585
2010-02-22 2010-02-18 4.695 12,448,286 +46,849 0.41% 58,445,589
2010-02-19 2010-02-17 4.735 12,401,437 -4,984 0.40% 58,723,285
2010-02-17 2010-02-11 4.675 12,406,421 +39,872 0.40% 58,000,103
2010-02-11 2010-02-09 4.615 12,366,549 +4,984 0.40% 57,069,318
2010-02-10 2010-02-08 4.615 12,361,565 +4,983 0.40% 57,046,318
2010-02-09 2010-02-05 4.815 12,356,582 +372,800 0.40% 59,502,597
2010-02-08 2010-02-04 4.936 11,983,782 +447,559 0.39% 59,150,080
2010-02-05 2010-02-03 5.036 11,536,223 -382,768 0.38% 58,098,336
2010-02-04 2010-02-02 4.956 11,918,991 -426,626 0.39% 59,069,429
2010-02-02 2010-01-29 4.655 12,345,617 -746,127 0.40% 57,468,136
2010-02-01 2010-01-28 4.675 13,091,744 +738,153 0.43% 61,203,992
2010-01-29 2010-01-27 4.555 12,353,591 -29,904 0.40% 56,265,917
2010-01-28 2010-01-26 4.514 12,383,495 +41,865 0.40% 55,905,184
2010-01-27 2010-01-25 4.675 12,341,630 +337,912 0.40% 57,697,204
2010-01-26 2010-01-22 4.916 12,003,718 +2,406,251 0.39% 59,007,633
2010-01-25 2010-01-21 5.217 9,597,467 -209,326 0.31% 50,067,546
2010-01-22 2010-01-20 5.377 9,806,793 -2,990 0.32% 52,733,686
2010-01-21 2010-01-19 5.337 9,809,783 +470,485 0.32% 52,356,109
2010-01-19 2010-01-15 5.618 9,339,298 +2,831,880 0.65% 52,468,493
2010-01-15 2010-01-13 5.799 6,507,418 -138,554 0.73% 37,734,002
2010-01-14 2010-01-12 5.899 6,645,972 -51,833 0.75% 39,204,161
2010-01-13 2010-01-11 6.019 6,697,805 +9,968 0.75% 40,316,245
2010-01-12 2010-01-08 5.738 6,687,837 +1,994 0.75% 38,377,620
2010-01-11 2010-01-07 5.779 6,685,843 +57,814 0.75% 38,634,473
2010-01-08 2010-01-06 5.879 6,628,029 -14,952 0.74% 38,965,329
2010-01-07 2010-01-05 5.758 6,642,981 -39,872 0.75% 38,253,505
2010-01-05 2009-12-31 5.638 6,682,853 +4,984 0.75% 37,678,582
2009-12-30 2009-12-28 5.658 6,677,869 +997 0.75% 37,784,470
2009-12-29 2009-12-24 5.558 6,676,872 -12,958 0.75% 37,108,991
2009-12-28 2009-12-22 5.578 6,689,830 -55,821 0.75% 37,315,237
2009-12-23 2009-12-21 5.558 6,745,651 +3,987 0.76% 37,491,254
2009-12-22 2009-12-18 5.658 6,741,664 +997 0.76% 38,145,432
2009-12-21 2009-12-17 5.718 6,740,667 -14,952 0.76% 38,545,533
2009-12-18 2009-12-16 5.738 6,755,619 -996 0.76% 38,766,582
2009-12-17 2009-12-15 5.839 6,756,615 -41,866 0.76% 39,450,135
2009-12-16 2009-12-14 5.999 6,798,481 +2,991 0.76% 40,785,839
2009-12-15 2009-12-11 5.959 6,795,490 +2,990 0.76% 40,495,200
2009-12-14 2009-12-10 5.799 6,792,500 -4,984 0.76% 39,387,083
2009-12-11 2009-12-09 5.859 6,797,484 -2,990 0.76% 39,825,146
2009-12-10 2009-12-08 5.919 6,800,474 -46,849 0.76% 40,252,006
2009-12-09 2009-12-07 5.999 6,847,323 +39,871 0.77% 41,078,855
2009-12-08 2009-12-04 6.059 6,807,452 -3,987 0.76% 41,249,421
2009-12-04 2009-12-02 6.160 6,811,439 +997 0.76% 41,956,917
2009-12-02 2009-11-30 6.200 6,810,442 -9,968 0.76% 42,224,071
2009-12-01 2009-11-27 5.879 6,820,410 -9,968 0.77% 40,096,312
2009-11-30 2009-11-26 6.080 6,830,378 -6,977 0.77% 41,525,387
2009-11-27 2009-11-25 6.019 6,837,355 -29,904 0.77% 41,156,242
2009-11-26 2009-11-24 6.019 6,867,259 -4,984 0.77% 41,336,244
2009-11-25 2009-11-23 6.039 6,872,243 +2,990 0.77% 41,504,131
2009-11-24 2009-11-20 6.039 6,869,253 -2,990 0.77% 41,486,074
2009-11-20 2009-11-18 6.140 6,872,243 -10,965 0.77% 42,193,569
2009-11-19 2009-11-17 6.220 6,883,208 -14,952 0.77% 42,813,321
2009-11-18 2009-11-16 6.260 6,898,160 -7,974 0.77% 43,183,137
2009-11-16 2009-11-12 6.080 6,906,134 +4,984 0.78% 41,985,947
2009-11-13 2009-11-11 6.019 6,901,150 +4,984 0.77% 41,540,244
2009-11-05 2009-11-03 5.879 6,896,166 -1,994 0.77% 40,541,672
2009-11-03 2009-10-30 5.859 6,898,160 +99,679 0.77% 40,414,987
2009-10-29 2009-10-27 5.899 6,798,481 +4,984 0.76% 40,103,802
2009-10-27 2009-10-22 5.859 6,793,497 -12,958 0.76% 39,801,787
2009-10-23 2009-10-21 5.959 6,806,455 +9,968 0.76% 40,560,542
2009-10-22 2009-10-20 5.939 6,796,487 -26,913 0.76% 40,364,774
2009-10-20 2009-10-16 6.019 6,823,400 +2,990 0.77% 41,072,242
2009-10-19 2009-10-15 5.999 6,820,410 +2,990 0.77% 40,917,397
2009-10-16 2009-10-14 5.999 6,817,420 +8,972 0.77% 40,899,459
2009-10-15 2009-10-13 5.939 6,808,448 +12,958 0.76% 40,435,811
2009-10-14 2009-10-12 5.879 6,795,490 +9,968 0.76% 39,949,811
2009-10-13 2009-10-09 5.899 6,785,522 +2,990 0.76% 40,027,357
2009-10-05 2009-09-30 5.999 6,782,532 +4,984 0.76% 40,690,157
2009-09-30 2009-09-28 6.019 6,777,548 -4,984 0.76% 40,796,244
2009-09-29 2009-09-25 6.039 6,782,532 -4,984 0.76% 40,962,332
2009-09-28 2009-09-24 6.019 6,787,516 -2,990 0.76% 40,856,245
2009-09-25 2009-09-23 6.080 6,790,506 -6,978 0.76% 41,282,985
2009-09-24 2009-09-22 5.979 6,797,484 -1,993 0.76% 40,643,470
2009-09-23 2009-09-21 5.919 6,799,477 +2,990 0.76% 40,246,105
2009-09-22 2009-09-18 6.100 6,796,487 +7,974 0.76% 41,455,714
2009-09-21 2009-09-17 6.120 6,788,513 +16,946 0.76% 41,543,284
2009-09-15 2009-09-11 6.340 6,771,567 +30,900 0.76% 42,934,122
2009-09-11 2009-09-09 6.120 6,740,667 -9,968 0.76% 41,250,483
2009-09-10 2009-09-08 6.320 6,750,635 -8,971 0.76% 42,665,959
2009-09-02 2009-08-31 5.979 6,759,606 -20,932 0.76% 40,416,991
2009-09-01 2009-08-28 6.059 6,780,538 -109,647 0.76% 41,086,337
2009-08-31 2009-08-27 6.059 6,890,185 +2,990 0.77% 41,750,738
2009-08-28 2009-08-26 6.240 6,887,195 -39,871 0.77% 42,976,307
2009-08-27 2009-08-25 6.120 6,927,066 +1,993 0.78% 42,391,179
2009-08-26 2009-08-24 6.120 6,925,073 -2,990 0.78% 42,378,982
2009-08-25 2009-08-21 6.100 6,928,063 +2,990 0.78% 42,258,272
2009-08-24 2009-08-20 6.100 6,925,073 -13,955 0.78% 42,240,035
2009-08-21 2009-08-19 5.919 6,939,028 -11,961 0.78% 41,072,107
2009-08-19 2009-08-17 6.080 6,950,989 -19,936 0.78% 42,258,644
2009-08-17 2009-08-13 6.280 6,970,925 -9,968 0.78% 43,778,520
2009-08-14 2009-08-12 6.200 6,980,893 -17,942 0.78% 43,280,851
2009-08-13 2009-08-11 6.401 6,998,835 +6,977 0.79% 44,796,364
2009-08-12 2009-08-10 6.421 6,991,858 +24,920 0.79% 44,891,995
2009-08-11 2009-08-07 6.401 6,966,938 +195,371 0.78% 44,592,206
2009-08-10 2009-08-06 6.501 6,771,567 +183,409 0.76% 44,021,062
2009-08-07 2009-08-05 6.862 6,588,158 +151,512 0.74% 45,208,119
2009-08-06 2009-08-04 7.243 6,436,646 +397,719 0.72% 46,622,242
2009-08-05 2009-08-03 6.982 6,038,927 +6,978 0.68% 42,166,286
2009-08-04 2009-07-31 6.621 6,031,949 +4,984 0.68% 39,939,068
2009-07-31 2009-07-29 6.581 6,026,965 +9,968 0.68% 39,664,213
2009-07-30 2009-07-28 6.742 6,016,997 -35,885 0.68% 40,564,432
2009-07-29 2009-07-27 6.260 6,052,882 +8,971 0.68% 37,891,616
2009-07-28 2009-07-24 6.360 6,043,911 -2,990 0.68% 38,441,794
2009-07-27 2009-07-23 6.340 6,046,901 +17,942 0.68% 38,339,484
2009-07-24 2009-07-22 6.541 6,028,959 -8,971 0.68% 39,435,401
2009-07-23 2009-07-21 6.521 6,037,930 -3,987 0.68% 39,372,932
2009-07-21 2009-07-17 6.601 6,041,917 -3,987 0.68% 39,883,841
2009-07-20 2009-07-16 6.461 6,045,904 +19,936 0.68% 39,061,008
2009-07-17 2009-07-15 6.521 6,025,968 -17,943 0.68% 39,294,929
2009-07-16 2009-07-14 5.999 6,043,911 +7,975 0.68% 36,258,979
2009-07-15 2009-07-13 6.080 6,035,936 +3,987 0.68% 36,695,565
2009-07-10 2009-07-08 6.220 6,031,949 -300,034 0.68% 37,518,519
2009-07-09 2009-07-07 6.481 6,331,983 -124,599 0.71% 41,036,337
2009-07-08 2009-07-06 6.601 6,456,582 -11,961 0.72% 42,621,124
2009-07-07 2009-07-03 6.501 6,468,543 +4,984 0.73% 42,051,143
2009-07-06 2009-07-02 6.681 6,463,559 +3,987 0.73% 43,185,930
2009-06-24 2009-06-22 7.324 6,459,572 -19,936 0.73% 47,306,731
2009-06-23 2009-06-19 6.982 6,479,508 -21,929 0.73% 45,242,605
2009-06-22 2009-06-18 6.541 6,501,437 +17,942 0.73% 42,525,878
2009-06-19 2009-06-17 6.722 6,483,495 -17,942 0.73% 43,579,306
2009-06-18 2009-06-16 6.641 6,501,437 +2,990 0.73% 43,178,115
2009-06-17 2009-06-15 6.882 6,498,447 -155,499 0.73% 44,722,907
2009-06-16 2009-06-12 7.384 6,653,946 +1,068,244 0.75% 49,130,753
2009-06-15 2009-06-11 7.123 5,585,702 +1,440,676 0.63% 39,786,198
2009-06-12 2009-06-10 6.601 4,145,026 +2,630,529 0.47% 27,362,104
2009-06-11 2009-06-09 5.799 1,514,497 +18,939 0.17% 8,781,983
2009-06-10 2009-06-08 5.698 1,495,558 -69,775 0.17% 8,522,126
2009-06-09 2009-06-05 5.297 1,565,333 -72,766 0.18% 8,291,574
2009-06-08 2009-06-04 5.257 1,638,099 -43,859 0.18% 8,611,281
2009-06-05 2009-06-03 5.237 1,681,958 +59,808 0.19% 8,808,095
2009-06-04 2009-06-02 4.815 1,622,150 -30,901 0.18% 7,811,395
2009-06-03 2009-06-01 5.076 1,653,051 -107,653 0.19% 8,391,374
2009-06-02 2009-05-29 5.016 1,760,704 -165,467 0.20% 8,831,870
2009-06-01 2009-05-27 4.615 1,926,171 +92,701 0.22% 8,888,920
2009-05-29 2009-05-26 4.234 1,833,470 -129,582 0.21% 7,762,160
2009-05-27 2009-05-25 4.234 1,963,052 +57,814 0.22% 8,310,757
2009-05-26 2009-05-22 4.173 1,905,238 -11,962 0.21% 7,951,314
2009-05-25 2009-05-21 4.334 1,917,200 +40,868 0.22% 8,308,976
2009-05-22 2009-05-20 4.294 1,876,332 +23,923 0.21% 8,056,563
2009-05-21 2009-05-19 4.113 1,852,409 +259,166 0.21% 7,619,335
2009-05-20 2009-05-18 3.913 1,593,243 +19,936 0.18% 6,233,658
2009-05-19 2009-05-15 3.892 1,573,307 +4,984 0.18% 6,124,090
2009-05-18 2009-05-14 3.872 1,568,323 +4,983 0.18% 6,073,222
2009-05-15 2009-05-13 4.073 1,563,340 -4,983 0.18% 6,367,600
2009-05-14 2009-05-12 4.013 1,568,323 +9,967 0.18% 6,293,494
2009-05-13 2009-05-11 4.013 1,558,356 -8,971 0.17% 6,253,498
2009-05-12 2009-05-08 4.193 1,567,327 +8,971 0.18% 6,572,525
2009-05-11 2009-05-07 4.153 1,558,356 +79,744 0.17% 6,472,370
2009-05-08 2009-05-06 4.214 1,478,612 +32,894 0.17% 6,230,169
2009-05-07 2009-05-05 4.133 1,445,718 +62,797 0.16% 5,975,540
2009-05-06 2009-05-04 4.173 1,382,921 -13,955 0.16% 5,771,478
2009-04-28 2009-04-24 4.073 1,396,876 +9,968 0.16% 5,689,580
2009-04-27 2009-04-23 4.133 1,386,908 +16,946 0.16% 5,732,462
2009-04-24 2009-04-22 4.214 1,369,962 +1,993 0.15% 5,772,370
2009-04-23 2009-04-21 4.214 1,367,969 -29,903 0.15% 5,763,972
2009-04-22 2009-04-20 4.153 1,397,872 -13,955 0.16% 5,805,827
2009-04-21 2009-04-17 4.073 1,411,827 +32,894 0.16% 5,750,477
2009-04-20 2009-04-16 4.214 1,378,933 +45,852 0.15% 5,810,169
2009-04-17 2009-04-15 4.354 1,333,081 -26,913 0.15% 5,804,203
2009-04-16 2009-04-14 4.113 1,359,994 +16,945 0.15% 5,593,932
2009-04-15 2009-04-09 3.913 1,343,049 -4,984 0.15% 5,254,759
2009-04-14 2009-04-08 3.812 1,348,033 +7,974 0.15% 5,139,022
2009-04-09 2009-04-07 4.013 1,340,059 -6,977 0.15% 5,377,498
2009-04-08 2009-04-06 4.033 1,347,036 +11,961 0.15% 5,432,523
2009-04-07 2009-04-03 4.053 1,335,075 +4,984 0.15% 5,411,073
2009-04-06 2009-04-02 4.113 1,330,091 -13,955 0.15% 5,470,935
2009-04-03 2009-04-01 3.953 1,344,046 +3,987 0.15% 5,312,595
2009-04-01 2009-03-30 3.892 1,340,059 +1,994 0.15% 5,216,173
2009-03-30 2009-03-26 4.073 1,338,065 -9,968 0.15% 5,450,039
2009-03-24 2009-03-20 3.752 1,348,033 +4,984 0.15% 5,057,879
2009-03-23 2009-03-19 3.852 1,343,049 -4,984 0.15% 5,173,916
2009-03-20 2009-03-18 3.752 1,348,033 -1,993 0.15% 5,057,879
2009-03-19 2009-03-17 3.913 1,350,026 -27,911 0.15% 5,282,057
2009-03-17 2009-03-13 4.514 1,377,937 +34,888 0.15% 6,220,685
2009-03-16 2009-03-12 4.073 1,343,049 +59,807 0.15% 5,470,339
2009-03-13 2009-03-11 4.093 1,283,242 -49,839 0.14% 5,252,488
2009-03-12 2009-03-10 4.053 1,333,081 -14,952 0.15% 5,402,991
2009-03-11 2009-03-09 4.073 1,348,033 -137,557 0.15% 5,490,639
2009-03-10 2009-03-06 4.173 1,485,590 +134,567 0.17% 6,199,956
2009-03-09 2009-03-05 3.832 1,351,023 -9,968 0.15% 5,177,528
2009-03-06 2009-03-04 3.832 1,360,991 -2,218 0.15% 5,215,728
2009-03-05 2009-03-03 3.270 1,363,209 -7,975 0.15% 4,458,373
2009-03-03 2009-02-27 3.431 1,371,184 -9,968 0.15% 4,704,551
2009-03-02 2009-02-26 3.351 1,381,152 +14,952 0.16% 4,627,903
2009-02-19 2009-02-17 3.892 1,366,200 -6,977 0.15% 5,317,927
2009-02-18 2009-02-16 3.953 1,373,177 -14,952 0.15% 5,427,740
2009-02-16 2009-02-12 3.953 1,388,129 +9,968 0.16% 5,486,841
2009-02-12 2009-02-10 4.033 1,378,161 -15,949 0.15% 5,558,049
2009-02-11 2009-02-09 3.933 1,394,110 -9,968 0.16% 5,482,510
2009-02-09 2009-02-05 3.592 1,404,078 +19,936 0.16% 5,042,787
2009-02-04 2009-02-02 3.291 1,384,142 -1,994 0.16% 4,554,606
2009-01-19 2009-01-15 3.451 1,386,136 +14,952 0.16% 4,783,663
2009-01-16 2009-01-14 3.632 1,371,184 -4,984 0.15% 4,979,671
2009-01-13 2009-01-09 3.832 1,376,168 -14,952 0.15% 5,273,891
2009-01-12 2009-01-08 3.752 1,391,120 +9,968 0.16% 5,219,544
2009-01-08 2009-01-06 4.073 1,381,152 +14,952 0.16% 5,625,535
2009-01-07 2009-01-05 4.153 1,366,200 -19,936 0.15% 5,674,282
2009-01-06 2009-01-02 3.973 1,386,136 -59,807 0.16% 5,506,775
2009-01-05 2008-12-31 3.672 1,445,943 -9,968 0.16% 5,309,194
2008-12-30 2008-12-24 3.351 1,455,911 -3,987 0.16% 4,878,402
2008-12-29 2008-12-22 3.230 1,459,898 -4,984 0.16% 4,716,010
2008-12-23 2008-12-19 3.411 1,464,882 -308,008 0.16% 4,996,638
2008-12-22 2008-12-18 3.331 1,772,890 -14,952 0.20% 5,904,950
2008-12-19 2008-12-17 3.451 1,787,842 -52,830 0.20% 6,169,982
2008-12-18 2008-12-16 3.371 1,840,672 -3,987 0.21% 6,204,575
2008-12-17 2008-12-15 3.351 1,844,659 -35,885 0.21% 6,181,002
2008-12-16 2008-12-12 3.130 1,880,544 +37,879 0.21% 5,886,192
2008-12-15 2008-12-11 3.491 1,842,665 -21,930 0.21% 6,433,125
2008-12-12 2008-12-10 3.331 1,864,595 -997 0.21% 6,210,391
2008-12-10 2008-12-08 3.170 1,865,592 -25,916 0.21% 5,914,256
2008-12-09 2008-12-05 2.970 1,891,508 +11,961 0.21% 5,616,894
2008-12-08 2008-12-04 2.909 1,879,547 -7,974 0.21% 5,468,239
2008-12-05 2008-12-03 2.949 1,887,521 -3,987 0.21% 5,567,182
2008-12-04 2008-12-02 2.869 1,891,508 +1,993 0.21% 5,427,134
2008-12-03 2008-12-01 3.050 1,889,515 -1,993 0.21% 5,762,624
2008-12-02 2008-11-28 2.929 1,891,508 +4,984 0.21% 5,540,990
2008-12-01 2008-11-27 2.909 1,886,524 -5,981 0.21% 5,488,538
2008-11-27 2008-11-25 2.809 1,892,505 -7,974 0.21% 5,316,079
2008-11-25 2008-11-21 2.849 1,900,479 +12,958 0.21% 5,414,742
2008-11-24 2008-11-20 2.809 1,887,521 -19,936 0.21% 5,302,079
2008-11-18 2008-11-14 3.130 1,907,457 +11,962 0.21% 5,970,431
2008-11-17 2008-11-13 3.190 1,895,495 +4,984 0.21% 6,047,085
2008-11-14 2008-11-12 3.371 1,890,511 +7,974 0.21% 6,372,573
2008-11-13 2008-11-11 3.291 1,882,537 +997 0.21% 6,194,606
2008-11-12 2008-11-10 3.411 1,881,540 -6,978 0.21% 6,417,837
2008-11-11 2008-11-07 2.949 1,888,518 -997 0.21% 5,570,123
2008-11-07 2008-11-05 3.150 1,889,515 -24,919 0.21% 5,952,184
2008-11-06 2008-11-04 2.829 1,914,434 +4,984 0.21% 5,416,090
2008-11-04 2008-10-31 3.010 1,909,450 -6,978 0.21% 5,746,797
2008-11-03 2008-10-30 3.471 1,916,428 -38,875 0.22% 6,652,194
2008-10-31 2008-10-29 2.789 1,955,303 -1,993 0.22% 5,453,247
2008-10-30 2008-10-28 2.428 1,957,296 -35,885 0.22% 4,751,910
2008-10-29 2008-10-27 2.207 1,993,181 -12,958 0.22% 4,399,119
2008-10-28 2008-10-24 2.287 2,006,139 -29,904 0.23% 4,588,727
2008-10-24 2008-10-22 2.287 2,036,043 +24,920 0.23% 4,657,127
2008-10-23 2008-10-21 2.368 2,011,123 -8,971 0.23% 4,761,535
2008-10-22 2008-10-20 2.227 2,020,094 +14,952 0.23% 4,499,051
2008-10-21 2008-10-17 2.167 2,005,142 -9,968 0.23% 4,345,054
2008-10-20 2008-10-16 2.227 2,015,110 +24,920 0.23% 4,487,951
2008-10-17 2008-10-15 2.408 1,990,190 +15,948 0.22% 4,791,838
2008-10-16 2008-10-14 2.568 1,974,242 +135,564 0.22% 5,070,335
2008-10-15 2008-10-13 2.187 1,838,678 +3,987 0.21% 4,021,226
2008-10-14 2008-10-10 1.806 1,834,691 +136,560 0.21% 3,313,079
2008-10-13 2008-10-09 2.612 1,698,131 +113,634 0.19% 4,435,409
2008-10-10 2008-10-08 2.571 1,584,497 +59,098 0.18% 4,073,429
2008-10-09 2008-10-06 2.879 1,525,399 +96,274 0.18% 4,392,080
2008-10-08 2008-10-03 3.579 1,429,125 +3,890 0.16% 5,114,206
2008-10-06 2008-10-02 3.743 1,425,235 -8,752 0.16% 5,334,781
2008-10-03 2008-09-30 3.702 1,433,987 +104,053 0.17% 5,308,557
2008-10-02 2008-09-29 4.504 1,329,934 -2,918 0.15% 5,990,084
2008-09-30 2008-09-26 4.545 1,332,852 +7,780 0.15% 6,058,051
2008-09-29 2008-09-25 4.710 1,325,072 -9,725 0.15% 6,240,706
2008-09-25 2008-09-23 4.792 1,334,797 -972 0.15% 6,396,316
2008-09-24 2008-09-22 4.771 1,335,769 +8,752 0.15% 6,373,501
2008-09-23 2008-09-19 4.586 1,327,017 -9,725 0.15% 6,086,114
2008-09-22 2008-09-18 4.422 1,336,742 +4,863 0.15% 5,910,780
2008-09-19 2008-09-17 4.710 1,331,879 +3,890 0.15% 6,272,765
2008-09-17 2008-09-12 5.347 1,327,989 -24,312 0.15% 7,101,115
2008-09-16 2008-09-11 5.327 1,352,301 +1,945 0.16% 7,203,306
2008-09-12 2008-09-10 5.594 1,350,356 +1,945 0.16% 7,553,982
2008-09-11 2008-09-09 5.779 1,348,411 -1,945 0.16% 7,792,689
2008-09-10 2008-09-08 5.964 1,350,356 -972 0.16% 8,053,877
2008-09-08 2008-09-04 5.964 1,351,328 -14,587 0.16% 8,059,675
2008-09-04 2008-09-02 6.088 1,365,915 +4,862 0.16% 8,315,227
2008-09-02 2008-08-29 6.273 1,361,053 -4,862 0.16% 8,537,557
2008-09-01 2008-08-28 6.149 1,365,915 +4,862 0.16% 8,399,503
2008-08-29 2008-08-27 6.170 1,361,053 -1,945 0.16% 8,397,597
2008-08-28 2008-08-26 6.047 1,362,998 +4,862 0.16% 8,241,406
2008-08-26 2008-08-21 5.964 1,358,136 +1,945 0.16% 8,100,279
2008-08-25 2008-08-20 6.252 1,356,191 +9,725 0.16% 8,479,167
2008-08-19 2008-08-15 6.437 1,346,466 -2,917 0.15% 8,667,592
2008-08-18 2008-08-14 6.458 1,349,383 -4,863 0.16% 8,714,122
2008-08-15 2008-08-13 6.417 1,354,246 +1,945 0.16% 8,689,822
2008-08-14 2008-08-12 6.643 1,352,301 -4,862 0.16% 8,983,274
2008-08-13 2008-08-11 6.972 1,357,163 -4,862 0.16% 9,462,164
2008-08-12 2008-08-08 7.034 1,362,025 +4,862 0.16% 9,580,097
2008-08-11 2008-08-07 7.198 1,357,163 -16,532 0.16% 9,769,195
2008-08-04 2008-07-31 7.486 1,373,695 +4,862 0.16% 10,283,725
2008-08-01 2008-07-30 7.527 1,368,833 -2,917 0.16% 10,303,631
2008-07-31 2008-07-29 7.445 1,371,750 +2,917 0.16% 10,212,740
2008-07-28 2008-07-24 7.692 1,368,833 -4,862 0.16% 10,528,847
2008-07-25 2008-07-23 7.589 1,373,695 -3,890 0.16% 10,424,985
2008-07-14 2008-07-10 6.746 1,377,585 -307 0.16% 9,292,894
2008-07-11 2008-07-09 6.684 1,377,892 -4,862 0.16% 9,209,950
2008-07-09 2008-07-07 6.478 1,382,754 -9,724 0.16% 8,958,065
2008-07-08 2008-07-04 6.376 1,392,478 -4,863 0.16% 8,877,870
2008-07-07 2008-07-03 6.129 1,397,341 -43,760 0.16% 8,564,015
2008-07-04 2008-07-02 6.417 1,441,101 +9,724 0.17% 9,247,147
2008-07-02 2008-06-27 6.540 1,431,377 +5,835 0.16% 9,361,380
2008-06-25 2008-06-23 7.013 1,425,542 +7,780 0.16% 9,997,540
2008-06-24 2008-06-20 7.445 1,417,762 -51,541 0.16% 10,555,302
2008-06-23 2008-06-19 7.486 1,469,303 -75,852 0.17% 10,999,463
2008-06-19 2008-06-17 7.754 1,545,155 -972 0.18% 11,980,423
2008-06-16 2008-06-12 7.712 1,546,127 -9,725 0.18% 11,924,363
2008-06-13 2008-06-11 7.980 1,555,852 -9,724 0.18% 12,415,344
2008-06-12 2008-06-10 7.630 1,565,576 -4,862 0.18% 11,945,568
2008-06-06 2008-06-04 8.083 1,570,438 -4,863 0.18% 12,693,228
2008-06-05 2008-06-03 7.980 1,575,301 +17,505 0.18% 12,570,542
2008-06-04 2008-06-02 8.165 1,557,796 +4,862 0.18% 12,719,201
2008-06-03 2008-05-30 7.774 1,552,934 +30,146 0.18% 12,072,676
2008-06-02 2008-05-29 8.412 1,522,788 -8,752 0.18% 12,809,185
2008-05-30 2008-05-28 8.124 1,531,540 +42,788 0.18% 12,441,828
2008-05-28 2008-05-26 7.795 1,488,752 -39,871 0.17% 11,604,336
2008-05-27 2008-05-23 8.062 1,528,623 -29,173 0.18% 12,323,816
2008-05-26 2008-05-22 8.282 1,557,796 -1,945 0.18% 12,902,407
2008-05-23 2008-05-21 8.531 1,559,741 -60,948 0.18% 13,306,072
2008-05-22 2008-05-20 8.717 1,620,689 -966 0.19% 14,128,041
2008-05-21 2008-05-19 8.842 1,621,655 -24,148 0.19% 14,337,932
2008-05-20 2008-05-16 8.924 1,645,803 +305 0.19% 14,687,751
2008-05-16 2008-05-14 9.069 1,645,498 -36,704 0.19% 14,923,533
2008-05-15 2008-05-13 9.028 1,682,202 -50,226 0.19% 15,186,749
2008-05-14 2008-05-09 9.276 1,732,428 -14,489 0.20% 16,070,648
2008-05-13 2008-05-08 9.318 1,746,917 +3,864 0.20% 16,277,397
2008-05-09 2008-05-07 9.690 1,743,053 +139,089 0.20% 16,891,049
2008-05-08 2008-05-06 9.318 1,603,964 +4,829 0.19% 14,945,392
2008-05-07 2008-05-05 9.131 1,599,135 +20,284 0.19% 14,602,388
2008-05-06 2008-05-02 8.842 1,578,851 +18,352 0.18% 13,959,478
2008-05-05 2008-04-30 9.049 1,560,499 -83,067 0.18% 14,120,338
2008-05-02 2008-04-29 8.303 1,643,566 -124,601 0.19% 13,646,827
2008-04-30 2008-04-28 8.282 1,768,167 +12,557 0.20% 14,644,800
2008-04-29 2008-04-25 7.848 1,755,610 +85,965 0.20% 13,777,405
2008-04-28 2008-04-24 8.075 1,669,645 +966 0.19% 13,483,074
2008-04-25 2008-04-23 7.434 1,668,679 -4,830 0.19% 12,404,162
2008-04-24 2008-04-22 7.247 1,673,509 -2,898 0.19% 12,128,198
2008-04-23 2008-04-21 7.019 1,676,407 -76,305 0.19% 11,767,368
2008-04-22 2008-04-18 6.854 1,752,712 +48,295 0.20% 12,012,647
2008-04-21 2008-04-17 7.164 1,704,417 -17,387 0.20% 12,211,025
2008-04-18 2008-04-16 6.522 1,721,804 +215,395 0.20% 11,230,380
2008-04-17 2008-04-15 6.667 1,506,409 +18,352 0.17% 10,043,820
2008-04-16 2008-04-14 6.792 1,488,057 +30,909 0.17% 10,106,332
2008-04-14 2008-04-10 6.750 1,457,148 -9,659 0.17% 9,836,066
2008-04-11 2008-04-09 6.916 1,466,807 +83,067 0.17% 10,144,242
2008-04-10 2008-04-08 7.123 1,383,740 +55,056 0.16% 9,856,282
2008-04-09 2008-04-07 7.082 1,328,684 -10,625 0.15% 9,409,098
2008-04-08 2008-04-03 6.792 1,339,309 -15,455 0.16% 9,096,091
2008-04-03 2008-04-01 6.564 1,354,764 +37,670 0.16% 8,892,484
2008-04-01 2008-03-28 6.730 1,317,094 -19,318 0.15% 8,863,399
2008-03-28 2008-03-26 6.315 1,336,412 +5,048 0.15% 8,439,960
2008-03-27 2008-03-25 6.212 1,331,364 -30,909 0.15% 8,270,242
2008-03-26 2008-03-20 5.694 1,362,273 +19,318 0.16% 7,757,057
2008-03-25 2008-03-19 5.756 1,342,955 -3,864 0.16% 7,730,479
2008-03-20 2008-03-18 5.301 1,346,819 +24,148 0.16% 7,139,197
2008-03-19 2008-03-17 5.529 1,322,671 -2,898 0.15% 7,312,456
2008-03-18 2008-03-14 5.943 1,325,569 +6,761 0.15% 7,877,427
2008-03-17 2008-03-13 6.005 1,318,808 +41,534 0.15% 7,919,171
2008-03-14 2008-03-12 6.295 1,277,274 -14,489 0.15% 8,040,033
2008-03-13 2008-03-11 6.170 1,291,763 +54,091 0.15% 7,970,752
2008-03-12 2008-03-10 6.398 1,237,672 +26,079 0.14% 7,918,888
2008-03-11 2008-03-07 6.833 1,211,593 +966 0.14% 8,278,866
2008-03-10 2008-03-06 7.206 1,210,627 +17,386 0.14% 8,723,480
2008-03-07 2008-03-05 7.496 1,193,241 +9,659 0.14% 8,944,105
2008-03-06 2008-03-04 7.723 1,183,582 -5,796 0.14% 9,141,287
2008-03-05 2008-03-03 7.848 1,189,378 +8,693 0.14% 9,333,817
2008-03-04 2008-02-29 8.055 1,180,685 +25,114 0.14% 9,510,072
2008-03-03 2008-02-28 8.096 1,155,571 +12,556 0.13% 9,355,641
2008-02-29 2008-02-27 8.220 1,143,015 +6,761 0.13% 9,395,991
2008-02-28 2008-02-26 8.075 1,136,254 +12,557 0.13% 9,175,721
2008-02-27 2008-02-25 8.241 1,123,697 -5,795 0.13% 9,260,458
2008-02-26 2008-02-22 8.179 1,129,492 -33,807 0.13% 9,238,052
2008-02-25 2008-02-21 8.324 1,163,299 +4,830 0.13% 9,683,170
2008-02-22 2008-02-20 8.241 1,158,469 +22,215 0.13% 9,547,016
2008-02-21 2008-02-19 8.655 1,136,254 -5,795 0.13% 9,834,491
2008-02-20 2008-02-18 8.655 1,142,049 +4,830 0.13% 9,884,648
2008-02-19 2008-02-15 8.842 1,137,219 +51,192 0.13% 10,054,770
2008-02-18 2008-02-14 8.138 1,086,027 -83,067 0.13% 8,837,580
2008-02-15 2008-02-13 7.889 1,169,094 -2,898 0.14% 9,223,050
2008-02-14 2008-02-12 7.806 1,171,992 +966 0.14% 9,148,843
2008-02-12 2008-02-06 7.930 1,171,026 +22,216 0.14% 9,286,787
2008-02-11 2008-02-04 8.220 1,148,810 +11,591 0.13% 9,443,628
2008-02-05 2008-02-01 7.682 1,137,219 -8,693 0.13% 8,736,112
2008-02-04 2008-01-31 7.620 1,145,912 +27,045 0.13% 8,731,709
2008-02-01 2008-01-30 7.951 1,118,867 +15,454 0.13% 8,896,309
2008-01-31 2008-01-29 8.138 1,103,413 +6,761 0.13% 8,979,059
2008-01-29 2008-01-25 8.510 1,096,652 -48,295 0.13% 9,332,776
2008-01-28 2008-01-24 7.889 1,144,947 -31,874 0.13% 9,032,553
2008-01-25 2008-01-23 8.282 1,176,821 -1,315,549 0.14% 9,746,991
2008-01-24 2008-01-22 8.055 2,492,370 -318,745 0.29% 20,075,311
2008-01-22 2008-01-18 10.208 2,811,115 +5,795 0.33% 28,696,286
2008-01-21 2008-01-17 10.457 2,805,320 +2,898 0.33% 29,334,180
2008-01-18 2008-01-16 10.560 2,802,422 -4,830 0.32% 29,594,014
2008-01-17 2008-01-15 11.202 2,807,252 -3,863 0.33% 31,446,972
2008-01-16 2008-01-14 11.409 2,811,115 +9,659 0.33% 32,072,320
2008-01-15 2008-01-11 11.595 2,801,456 +7,727 0.32% 32,484,187
2008-01-14 2008-01-10 11.595 2,793,729 +5,795 0.32% 32,394,589
2008-01-11 2008-01-09 11.595 2,787,934 +5,796 0.32% 32,327,393
2008-01-10 2008-01-08 11.306 2,782,138 +18,352 0.32% 31,453,681
2008-01-09 2008-01-07 11.761 2,763,786 +5,795 0.32% 32,505,205
2008-01-03 2007-12-31 12.320 2,757,991 -7,727 0.32% 33,978,952
2008-01-02 2007-12-27 12.217 2,765,718 -966 0.32% 33,787,812
2007-12-28 2007-12-24 12.237 2,766,684 -6,761 0.32% 33,856,901
2007-12-21 2007-12-19 11.140 2,773,445 -4,830 0.32% 30,895,982
2007-12-20 2007-12-18 10.602 2,778,275 +4,830 0.32% 29,454,073
2007-12-18 2007-12-14 10.809 2,773,445 -1,932 0.32% 29,977,142
2007-12-14 2007-12-12 12.010 2,775,377 +7,727 0.32% 33,331,138
2007-12-13 2007-12-11 12.217 2,767,650 +9,659 0.32% 33,811,415
2007-12-12 2007-12-10 12.424 2,757,991 +9,659 0.32% 34,264,489
2007-12-11 2007-12-07 12.589 2,748,332 -15,454 0.32% 34,599,748
2007-12-10 2007-12-06 12.548 2,763,786 +4,829 0.32% 34,679,850
2007-12-07 2007-12-05 12.589 2,758,957 +14,489 0.32% 34,733,510
2007-12-06 2007-12-04 12.734 2,744,468 -3,864 0.32% 34,948,895
2007-12-05 2007-12-03 12.569 2,748,332 +20,284 0.32% 34,542,841
2007-12-03 2007-11-29 12.900 2,728,048 +9,659 0.32% 35,191,698
2007-11-28 2007-11-26 12.403 2,718,389 -12,557 0.31% 33,716,198
2007-11-27 2007-11-23 12.341 2,730,946 +14,489 0.32% 33,702,300
2007-11-26 2007-11-22 12.589 2,716,457 +51,192 0.31% 34,198,463
2007-11-23 2007-11-21 13.438 2,665,265 -13,523 0.31% 35,816,675
2007-11-22 2007-11-20 13.045 2,678,788 +2,898 0.31% 34,944,519
2007-11-21 2007-11-19 12.921 2,675,890 +4,830 0.31% 34,574,270
2007-11-20 2007-11-16 13.852 2,671,060 +8,693 0.31% 37,000,699
2007-11-19 2007-11-15 14.370 2,662,367 -3,864 0.31% 38,258,467
2007-11-16 2007-11-14 14.494 2,666,231 -10,625 0.31% 38,645,238
2007-11-15 2007-11-13 13.066 2,676,856 -4,829 0.31% 34,974,743
2007-11-14 2007-11-12 13.148 2,681,685 +11,591 0.31% 35,259,947
2007-11-13 2007-11-09 14.370 2,670,094 -4,830 0.31% 38,369,504
2007-11-12 2007-11-08 14.494 2,674,924 -28,977 0.31% 38,771,237
2007-11-09 2007-11-07 14.184 2,703,901 +9,659 0.31% 38,351,427
2007-11-08 2007-11-06 14.681 2,694,242 +3,864 0.31% 39,553,326
2007-11-07 2007-11-05 15.178 2,690,378 +44,431 0.31% 40,833,579
2007-11-06 2007-11-02 16.275 2,645,947 +11,591 0.31% 43,062,958
2007-11-05 2007-11-01 16.627 2,634,356 +24,147 0.31% 43,801,620
2007-11-02 2007-10-31 16.565 2,610,209 +11,591 0.30% 43,237,984
2007-11-01 2007-10-30 17.145 2,598,618 -3,864 0.30% 44,552,589
2007-10-31 2007-10-29 17.497 2,602,482 -8,693 0.30% 45,534,923
2007-10-30 2007-10-26 16.958 2,611,175 -6,761 0.30% 44,281,268
2007-10-29 2007-10-25 17.145 2,617,936 -3,864 0.30% 44,883,791
2007-10-26 2007-10-24 16.482 2,621,800 -4,829 0.30% 43,212,838
2007-10-25 2007-10-23 16.358 2,626,629 +9,659 0.30% 42,966,106
2007-10-24 2007-10-22 16.565 2,616,970 +8,693 0.30% 43,349,980
2007-10-23 2007-10-18 17.269 2,608,277 +4,829 0.30% 45,042,235
2007-10-22 2007-10-17 17.165 2,603,448 +14,489 0.30% 44,689,306
2007-10-18 2007-10-16 16.917 2,588,959 +14,488 0.30% 43,797,306
2007-10-17 2007-10-15 17.103 2,574,471 -291,700 0.30% 44,031,980
2007-10-16 2007-10-12 17.890 2,866,171 +7,727 0.33% 51,276,221
2007-10-15 2007-10-11 18.221 2,858,444 +673,229 0.33% 52,084,983
2007-10-12 2007-10-10 18.899 2,185,215 -42,500 0.25% 41,297,733
2007-10-11 2007-10-09 18.795 2,227,715 -3,983 0.26% 41,869,604
2007-10-10 2007-10-08 18.110 2,231,698 +6,741 0.26% 40,414,998
2007-10-09 2007-10-05 19.169 2,224,957 -19,261 0.26% 42,649,503
2007-10-08 2007-10-04 19.563 2,244,218 -19,260 0.26% 43,904,253
2007-10-05 2007-10-03 19.044 2,263,478 +174,308 0.26% 43,105,855
2007-10-04 2007-10-02 18.753 2,089,170 -47,188 0.24% 39,178,895
2007-10-03 2007-09-28 16.760 2,136,358 +383,285 0.25% 35,804,550
2007-10-02 2007-09-27 15.160 1,753,073 +36,595 0.20% 26,577,462
2007-09-28 2007-09-25 15.244 1,716,478 -9,630 0.20% 26,165,254
2007-09-27 2007-09-24 14.787 1,726,108 -3,852 0.20% 25,523,405
2007-09-25 2007-09-21 14.745 1,729,960 +30,817 0.20% 25,508,508
2007-09-24 2007-09-20 14.953 1,699,143 +546,037 0.20% 25,406,982
2007-09-21 2007-09-19 15.534 1,153,106 -78,005 0.13% 17,912,718
2007-09-20 2007-09-18 14.704 1,231,111 -6,741 0.14% 18,101,773
2007-09-19 2007-09-17 14.911 1,237,852 -37,559 0.14% 18,457,965
2007-09-18 2007-09-14 14.828 1,275,411 -9,630 0.15% 18,912,068
2007-09-17 2007-09-13 14.870 1,285,041 -23,112 0.15% 19,108,239
2007-09-14 2007-09-12 14.724 1,308,153 -26,965 0.15% 19,261,736
2007-09-13 2007-09-11 15.887 1,335,118 -171,419 0.16% 21,211,517
2007-09-12 2007-09-10 14.330 1,506,537 -208,015 0.18% 21,588,355
2007-09-11 2007-09-07 13.167 1,714,552 +97,266 0.20% 22,575,146
2007-09-10 2007-09-06 12.793 1,617,286 +33,706 0.19% 20,689,890
2007-09-07 2007-09-05 12.772 1,583,580 -11,556 0.18% 20,225,803
2007-09-06 2007-09-04 12.772 1,595,136 +76,079 0.19% 20,373,399
2007-09-05 2007-09-03 12.627 1,519,057 -38,521 0.18% 19,180,870
2007-09-04 2007-08-31 12.191 1,557,578 +45,262 0.18% 18,987,971
2007-09-03 2007-08-30 12.045 1,512,316 -37,558 0.18% 18,216,343
2007-08-31 2007-08-29 11.775 1,549,874 +20,224 0.18% 18,250,304
2007-08-30 2007-08-28 12.087 1,529,650 -56,819 0.18% 18,488,671
2007-08-29 2007-08-27 12.440 1,586,469 -73,190 0.18% 19,735,542
2007-08-28 2007-08-24 11.069 1,659,659 +50,077 0.19% 18,371,166
2007-08-27 2007-08-23 11.048 1,609,582 -58,744 0.19% 17,783,424
2007-08-24 2007-08-22 10.592 1,668,326 +20,223 0.19% 17,670,211
2007-08-23 2007-08-21 10.654 1,648,103 +56,819 0.19% 17,558,700
2007-08-22 2007-08-20 10.737 1,591,284 +15,408 0.18% 17,085,547
2007-08-21 2007-08-17 10.322 1,575,876 -2,889 0.18% 16,265,562
2007-08-20 2007-08-16 10.425 1,578,765 -34,669 0.18% 16,459,319
2007-08-17 2007-08-15 10.986 1,613,434 -202,236 0.19% 17,725,460
2007-08-16 2007-08-14 11.277 1,815,670 +251,351 0.21% 20,475,164
2007-08-15 2007-08-13 11.132 1,564,319 +50,077 0.18% 17,413,287
2007-08-14 2007-08-10 11.256 1,514,242 +8,668 0.18% 17,044,538
2007-08-13 2007-08-09 11.900 1,505,574 +9,630 0.17% 17,916,261
2007-08-10 2007-08-08 12.004 1,495,944 -3,852 0.17% 17,957,002
2007-08-09 2007-08-07 11.547 1,499,796 +10,593 0.17% 17,317,996
2007-08-07 2007-08-03 12.253 1,489,203 -4,815 0.17% 18,247,214
2007-08-06 2007-08-02 12.315 1,494,018 +6,741 0.17% 18,399,295
2007-08-03 2007-08-01 12.772 1,487,277 -5,778 0.17% 18,995,802
2007-08-02 2007-07-31 13.104 1,493,055 -72,227 0.17% 19,565,719
2007-08-01 2007-07-30 12.648 1,565,282 +29,854 0.18% 19,797,052
2007-07-31 2007-07-27 12.959 1,535,428 +27,928 0.18% 19,897,783
2007-07-30 2007-07-26 12.793 1,507,500 +18,297 0.18% 19,285,401
2007-07-27 2007-07-25 13.063 1,489,203 -37,558 0.17% 19,453,386
2007-07-26 2007-07-24 12.959 1,526,761 -194,532 0.18% 19,785,467
2007-07-25 2007-07-23 12.253 1,721,293 -80,894 0.20% 21,091,014
2007-07-24 2007-07-20 12.108 1,802,187 +53,929 0.21% 21,820,217
2007-07-23 2007-07-19 11.672 1,748,258 -35,632 0.20% 20,404,807
2007-07-20 2007-07-18 11.588 1,783,890 +92,451 0.21% 20,672,496
2007-07-19 2007-07-17 11.838 1,691,439 -9,630 0.20% 20,022,663
2007-07-18 2007-07-16 11.630 1,701,069 +2,889 0.20% 19,783,385
2007-07-17 2007-07-13 11.755 1,698,180 +10,593 0.20% 19,961,391
2007-07-13 2007-07-11 11.879 1,687,587 +59,708 0.20% 20,047,160
2007-07-12 2007-07-10 12.066 1,627,879 +19,260 0.19% 19,642,145
2007-07-11 2007-07-09 12.793 1,608,619 +43,337 0.19% 20,579,014
2007-07-10 2007-07-06 12.648 1,565,282 +19,260 0.18% 19,797,052
2007-07-09 2007-07-05 12.772 1,546,022 -12,519 0.18% 19,746,105
2007-07-06 2007-07-04 12.523 1,558,541 +10,593 0.18% 19,517,590
2007-07-05 2007-07-03 12.253 1,547,948 -178,160 0.18% 18,967,017
2007-07-04 2007-06-29 11.651 1,726,108 -8,667 0.20% 20,110,435
2007-07-03 2007-06-28 11.630 1,734,775 +204,943 0.20% 20,175,385
2007-06-29 2007-06-27 11.360 1,529,832 +31,780 0.18% 17,378,877
2007-06-28 2007-06-26 11.838 1,498,052 +10,593 0.17% 17,733,416
2007-06-27 2007-06-25 12.336 1,487,459 +124,231 0.17% 18,349,410
2007-06-26 2007-06-22 12.772 1,363,228 0.16% 17,411,423

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top