History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 731,325 +0 0.01% 511,927
2025-10-13 2025-10-09 0.700 731,325 +0 0.01% 511,927
2025-10-10 2025-10-08 0.710 731,325 +0 0.01% 519,241
2025-10-09 2025-10-06 0.710 731,325 +0 0.01% 519,241
2025-10-08 2025-10-03 0.720 731,325 +0 0.01% 526,554
2025-10-06 2025-10-02 0.720 731,325 +0 0.01% 526,554
2025-10-03 2025-09-30 0.710 731,325 +0 0.01% 519,241
2025-10-02 2025-09-29 0.700 731,325 +0 0.01% 511,927
2025-09-30 2025-09-26 0.700 731,325 +0 0.01% 511,927
2025-09-29 2025-09-25 0.710 731,325 +0 0.01% 519,241
2025-09-26 2025-09-24 0.720 731,325 -98,000 0.01% 526,554
2025-06-20 2025-06-18 0.738 829,325 +53,846 0.01% 611,968
2024-12-23 2024-12-19 0.663 775,479 -26,182 0.01% 514,182
2024-12-16 2024-12-12 0.663 801,661 -72,936 0.01% 531,542
2024-09-17 2024-09-13 0.642 874,597 +869,618 0.02% 561,195
2024-06-21 2024-06-19 0.772 4,979 +357 0.00% 3,843
2023-09-04 2023-08-30 0.622 4,622 -6,316 0.00% 2,875
2023-06-19 2023-06-15 0.695 10,938 +416 0.00% 7,597
2023-03-23 2023-03-21 0.718 10,522 +4,259 0.00% 7,560
2023-03-21 2023-03-17 0.730 6,263 +6,263 0.00% 4,575
2023-02-17 2023-02-15 0.790 0 -125,265
2023-02-16 2023-02-14 0.742 125,265 -36,745 0.00% 93,000
2023-02-15 2023-02-13 0.766 162,010 -5,010 0.00% 124,160
2022-06-20 2022-06-16 0.902 167,020 +14,090 0.00% 150,715
2022-03-28 2022-03-24 0.798 152,930 -45,878 0.00% 122,000
2021-11-17 2021-11-15 0.824 198,808 -59,643 0.00% 163,800
2021-08-16 2021-08-12 0.785 258,451 -1,223 0.01% 202,800
2021-08-04 2021-08-02 0.759 259,674 -2,438,219 0.01% 196,968
2021-07-27 2021-07-23 0.772 2,697,893 -659,126 0.06% 2,081,687
2021-07-09 2021-07-07 0.785 3,357,019 -1,529 0.07% 2,634,169
2021-07-08 2021-07-06 0.785 3,358,548 -6,118 0.07% 2,635,369
2021-07-07 2021-07-05 0.785 3,364,666 -3,058 0.07% 2,640,169
2021-07-06 2021-07-02 0.785 3,367,724 -30,586 0.07% 2,642,569
2021-07-05 2021-06-30 0.798 3,398,310 -16,822 0.07% 2,711,012
2021-07-02 2021-06-29 0.798 3,415,132 -152,930 0.07% 2,724,432
2021-06-30 2021-06-28 0.811 3,568,062 -27,527 0.08% 2,893,095
2021-06-29 2021-06-25 0.921 3,595,589 -243,158 0.08% 3,310,674
2021-06-28 2021-06-24 0.935 3,838,747 +240,212 0.08% 3,588,118
2021-06-25 2021-06-23 0.921 3,598,535 -2,416,330 0.08% 3,313,386
2021-06-24 2021-06-22 0.907 6,014,865 -5,470,613 0.14% 5,454,333
2021-06-23 2021-06-21 0.907 11,485,478 -174,899 0.26% 10,415,134
2021-06-21 2021-06-17 0.935 11,660,377 -35,840 0.26% 10,899,079
2021-06-18 2021-06-16 0.921 11,696,217 -160,563 0.26% 10,769,406
2021-06-17 2021-06-15 0.935 11,856,780 -209,305 0.27% 11,082,659
2021-06-16 2021-06-11 0.921 12,066,085 -118,195 0.27% 11,109,966
2021-06-15 2021-06-10 0.921 12,184,280 +3,938,584 0.28% 11,218,795
2021-06-11 2021-06-09 0.921 8,245,696 -4,331,096 0.19% 7,592,305
2021-05-24 2021-05-20 0.935 12,576,792 -830,627 0.28% 11,755,662
2021-05-05 2021-05-03 0.879 13,407,419 -84,575 0.30% 11,783,876
2021-05-04 2021-04-30 0.879 13,491,994 -301,856 0.31% 11,858,209
2021-05-03 2021-04-29 0.893 13,793,850 +2,049,616 0.31% 12,315,949
2021-04-29 2021-04-27 0.893 11,744,234 -869,335 0.27% 10,485,933
2021-03-26 2021-03-24 0.837 12,613,569 +967,377 0.29% 10,558,243
2021-03-23 2021-03-19 0.865 11,646,192 +5,062,247 0.26% 10,073,446
2021-03-17 2021-03-15 0.921 6,583,945 -143,360 0.15% 6,062,232
2021-03-15 2021-03-11 0.893 6,727,305 -21,504 0.15% 6,006,528
2021-03-12 2021-03-10 0.865 6,748,809 +1,007,820 0.15% 5,837,424
2021-03-11 2021-03-09 0.879 5,740,989 -1,030,758 0.13% 5,045,796
2021-03-10 2021-03-08 0.851 6,771,747 -7,168 0.15% 5,762,792
2021-03-08 2021-03-04 0.893 6,778,915 -7,168 0.15% 6,052,608
2021-03-05 2021-03-03 0.879 6,786,083 -14,336 0.15% 5,964,336
2021-03-04 2021-03-02 0.879 6,800,419 -14,336 0.15% 5,976,936
2021-03-03 2021-03-01 0.893 6,814,755 -12,902 0.15% 6,084,608
2021-02-25 2021-02-23 0.949 6,827,657 -18,637 0.15% 6,477,136
2021-02-24 2021-02-22 0.921 6,846,294 -8,601 0.16% 6,303,792
2021-02-22 2021-02-18 0.865 6,854,895 -173,466 0.16% 5,929,184
2021-02-19 2021-02-17 0.893 7,028,361 -1,433 0.16% 6,275,328
2021-02-18 2021-02-16 0.879 7,029,794 -5,735 0.16% 6,178,536
2021-02-17 2021-02-11 0.837 7,035,529 -10,035 0.16% 5,889,120
2021-01-20 2021-01-18 0.977 7,045,564 -1,546,996 0.16% 6,880,440
2020-12-16 2020-12-14 0.977 8,592,560 -2,867 0.19% 8,391,180
2020-10-23 2020-10-21 0.725 8,595,427 -48,743 0.19% 6,235,528
2020-09-15 2020-09-11 0.753 8,644,170 -29,804 0.20% 6,512,076
2020-08-05 2020-08-03 0.809 8,673,974 -43,997 0.20% 7,018,568
2020-07-29 2020-07-27 0.795 8,717,971 -18,451 0.20% 6,932,545
2020-07-17 2020-07-15 0.809 8,736,422 +1,639,249 0.20% 7,069,098
2020-07-16 2020-07-14 0.823 7,097,173 +6,836,831 0.16% 5,841,708
2020-07-15 2020-07-13 0.851 260,342 -1,613,701 0.01% 221,552
2020-07-13 2020-07-09 0.929 1,874,043 +25,590 0.04% 1,741,839
2020-07-10 2020-07-08 0.871 1,848,453 -940,594 0.04% 1,610,676
2020-07-09 2020-07-07 0.857 2,789,047 -900,656 0.07% 2,389,771
2020-05-11 2020-05-07 0.726 3,689,703 -75,744 0.09% 2,679,230
2020-04-21 2020-04-17 0.741 3,765,447 -23,882 0.09% 2,788,915
2020-04-16 2020-04-14 0.784 3,789,329 +1,024,091 0.09% 2,971,698
2020-04-15 2020-04-09 0.799 2,765,238 -3,181 0.07% 2,208,736
2020-04-14 2020-04-08 0.784 2,768,419 -16,361 0.07% 2,171,071
2020-04-09 2020-04-07 0.813 2,784,780 -1,095,895 0.07% 2,264,787
2020-04-08 2020-04-06 0.770 3,880,675 +1,064,537 0.09% 2,986,976
2020-04-07 2020-04-03 0.741 2,816,138 -41,369 0.07% 2,085,800
2020-04-06 2020-04-02 0.741 2,857,507 +1,682,878 0.07% 2,116,440
2020-04-03 2020-04-01 0.741 1,174,629 -2,779,668 0.03% 870,000
2020-04-02 2020-03-31 0.741 3,954,297 +1,033,179 0.09% 2,928,788
2020-04-01 2020-03-30 0.741 2,921,118 -1,101,293 0.07% 2,163,554
2020-03-23 2020-03-19 0.704 4,022,411 -63,515 0.09% 2,833,197
2020-03-20 2020-03-18 0.755 4,085,926 -183,161 0.10% 3,085,619
2020-03-17 2020-03-13 0.871 4,269,087 -120,257 0.10% 3,719,930
2020-03-16 2020-03-12 0.900 4,389,344 -107,487 0.10% 3,952,208
2020-03-12 2020-03-10 0.944 4,496,831 -127,596 0.11% 4,244,910
2020-03-11 2020-03-09 0.944 4,624,427 -8,977 0.11% 4,365,357
2020-03-06 2020-03-04 1.002 4,633,404 +23,882 0.11% 4,642,990
2020-03-03 2020-02-28 1.002 4,609,522 -170,466 0.11% 4,619,059
2020-03-02 2020-02-27 1.002 4,779,988 -4,242 0.11% 4,789,878
2020-02-27 2020-02-25 0.988 4,784,230 -26,592 0.11% 4,724,648
2020-02-12 2020-02-10 1.031 4,810,822 +311,421 0.11% 4,960,508
2020-02-11 2020-02-07 1.017 4,499,401 -134,960 0.11% 4,574,054
2020-01-07 2020-01-03 1.133 4,634,361 +329,752 0.11% 5,249,682
2020-01-03 2019-12-31 1.147 4,304,609 +390,486 0.10% 4,938,662
2019-12-18 2019-12-16 1.104 3,914,123 -14,241 0.09% 4,320,128
2019-12-17 2019-12-13 1.075 3,928,364 +14,241 0.09% 4,221,745
2019-12-13 2019-12-11 1.046 3,914,123 +1,059,029 0.09% 4,092,753
2019-12-03 2019-11-29 1.089 2,855,094 +1,035,618 0.07% 3,109,784
2019-11-27 2019-11-25 1.060 1,819,476 +328,710 0.04% 1,928,936
2019-10-10 2019-10-08 1.017 1,490,766 -83,166 0.04% 1,515,500
2019-10-09 2019-10-04 1.002 1,573,932 -66,382 0.04% 1,577,188
2019-09-18 2019-09-16 1.046 1,640,314 -84,006 0.04% 1,715,173
2019-09-16 2019-09-12 1.060 1,724,320 -232,050 0.04% 1,828,055
2019-08-16 2019-08-14 1.060 1,956,370 -34,178 0.05% 2,074,065
2019-08-15 2019-08-13 1.046 1,990,548 -111,122 0.05% 2,081,391
2019-08-14 2019-08-12 1.075 2,101,670 +358,927 0.05% 2,258,628
2019-08-09 2019-08-07 1.075 1,742,743 -2,790,107 0.04% 1,872,896
2019-07-25 2019-07-23 1.191 4,532,850 -41,260 0.11% 5,398,011
2019-07-23 2019-07-19 1.205 4,574,110 -90,437 0.11% 5,513,574
2019-07-22 2019-07-18 1.162 4,664,547 -78,039 0.11% 5,419,360
2019-07-18 2019-07-16 1.162 4,742,586 -13,079 0.11% 5,510,027
2019-07-17 2019-07-15 1.162 4,755,665 -14,403 0.11% 5,525,222
2019-07-10 2019-07-08 1.162 4,770,068 -58,282 0.11% 5,541,956
2019-06-10 2019-06-05 1.191 4,828,350 -112,219 0.11% 5,749,911
2019-06-06 2019-06-04 1.118 4,940,569 +1,571,921 0.12% 5,524,796
2019-06-05 2019-06-03 1.162 3,368,648 -5,509 0.08% 3,913,760
2019-06-04 2019-05-31 1.147 3,374,157 +2,783,222 0.08% 3,871,158
2019-06-03 2019-05-30 1.233 590,935 -5,173 0.01% 728,511
2019-05-31 2019-05-29 1.233 596,108 -2,450,074 0.01% 734,888
2019-05-30 2019-05-28 1.233 3,046,182 -714,969 0.07% 3,755,364
2019-05-29 2019-05-27 1.233 3,761,151 -636,812 0.09% 4,636,785
2019-05-27 2019-05-23 1.233 4,397,963 -1,888,629 0.11% 5,421,854
2019-05-22 2019-05-20 1.218 6,286,592 -322,330 0.15% 7,655,660
2019-05-17 2019-05-15 1.278 6,608,922 -3,326 0.16% 8,445,627
2019-05-16 2019-05-14 1.248 6,612,248 -314,548 0.16% 8,251,057
2019-05-15 2019-05-10 1.278 6,926,796 -334,170 0.17% 8,851,843
2019-05-14 2019-05-09 1.278 7,260,966 -64,970 0.18% 9,278,883
2019-05-10 2019-05-08 1.308 7,325,936 -22,621 0.18% 9,582,189
2019-05-09 2019-05-07 1.308 7,348,557 -37,230 0.18% 9,611,777
2019-05-08 2019-05-06 1.323 7,385,787 -296,589 0.18% 9,771,513
2019-05-07 2019-05-03 1.353 7,682,376 -2,004,953 0.19% 10,394,903
2019-05-06 2019-05-02 1.353 9,687,329 -393,767 0.24% 13,107,773
2019-04-29 2019-04-25 1.383 10,081,096 -2,660 0.25% 13,943,697
2019-04-26 2019-04-24 1.398 10,083,756 +1,846,181 0.25% 14,098,978
2019-04-23 2019-04-17 1.398 8,237,575 +650,435 0.20% 11,517,672
2019-04-18 2019-04-16 1.383 7,587,140 -33,258 0.19% 10,494,175
2019-04-17 2019-04-15 1.383 7,620,398 +47,970 0.19% 10,540,176
2019-04-15 2019-04-11 1.383 7,572,428 +271,191 0.18% 10,473,826
2019-04-09 2019-04-04 1.398 7,301,237 +252,527 0.18% 10,208,496
2019-04-08 2019-04-03 1.383 7,048,710 +229,766 0.17% 9,749,444
2019-03-29 2019-03-27 1.383 6,818,944 -283,818 0.17% 9,431,642
2019-03-28 2019-03-26 1.368 7,102,762 +581,338 0.17% 9,717,421
2019-03-27 2019-03-25 1.368 6,521,424 -8,482 0.16% 8,922,082
2019-03-21 2019-03-19 1.353 6,529,906 +228,732 0.16% 8,835,514
2019-03-18 2019-03-14 1.368 6,301,174 +220,982 0.15% 8,620,754
2019-03-14 2019-03-12 1.368 6,080,192 +236,090 0.15% 8,318,424
2019-03-13 2019-03-11 1.353 5,844,102 +292,532 0.14% 7,907,563
2019-03-12 2019-03-08 1.338 5,551,570 -8,202 0.14% 7,428,279
2019-03-06 2019-03-04 1.398 5,559,772 +266,458 0.14% 7,773,602
2019-03-05 2019-03-01 1.383 5,293,314 -283,752 0.13% 7,321,463
2019-03-04 2019-02-28 1.368 5,577,066 -38,206 0.14% 7,630,088
2019-02-28 2019-02-26 1.413 5,615,272 +300,219 0.14% 7,935,623
2019-02-27 2019-02-25 1.428 5,315,053 -19,955 0.13% 7,591,255
2019-02-26 2019-02-22 1.428 5,335,008 -7,981 0.13% 7,619,756
2019-02-25 2019-02-21 1.413 5,342,989 -13,303 0.13% 7,550,827
2019-02-22 2019-02-20 1.413 5,356,292 -15,964 0.13% 7,569,627
2019-02-21 2019-02-19 1.398 5,372,256 -72,075 0.13% 7,511,419
2019-02-20 2019-02-18 1.398 5,444,331 -7,982 0.13% 7,612,194
2019-02-19 2019-02-15 1.398 5,452,313 -27,936 0.13% 7,623,354
2019-02-18 2019-02-14 1.413 5,480,249 -54,141 0.13% 7,744,805
2019-02-15 2019-02-13 1.428 5,534,390 -26,606 0.14% 7,904,524
2019-02-14 2019-02-12 1.383 5,560,996 -46,560 0.14% 7,691,708
2019-02-13 2019-02-11 1.383 5,607,556 -7,982 0.14% 7,756,107
2019-02-12 2019-02-08 1.398 5,615,538 +647,747 0.14% 7,851,573
2019-02-11 2019-02-04 1.398 4,967,791 -449,640 0.12% 6,945,902
2019-02-08 2019-01-31 1.398 5,417,431 +209,160 0.13% 7,574,583
2019-01-31 2019-01-29 1.383 5,208,271 -21,285 0.13% 7,203,835
2019-01-29 2019-01-25 1.383 5,229,556 +578,678 0.13% 7,233,276
2019-01-25 2019-01-23 1.338 4,650,878 -29,570 0.11% 6,223,108
2019-01-24 2019-01-22 1.338 4,680,448 -21,285 0.11% 6,262,674
2019-01-23 2019-01-21 1.353 4,701,733 +250,509 0.11% 6,361,841
2019-01-21 2019-01-17 1.308 4,451,224 -299,915 0.11% 5,822,119
2019-01-18 2019-01-16 1.278 4,751,139 +245,014 0.12% 6,071,542
2019-01-16 2019-01-14 1.278 4,506,125 -38,097 0.11% 5,758,436
2019-01-10 2019-01-08 1.278 4,544,222 -18,625 0.11% 5,807,120
2019-01-08 2019-01-04 1.263 4,562,847 -332,839 0.11% 5,762,323
2019-01-04 2019-01-02 1.233 4,895,686 -27,759 0.12% 6,035,452
2018-12-28 2018-12-24 1.248 4,923,445 -620,316 0.12% 6,143,694
2018-12-27 2018-12-20 1.293 5,543,761 -303,440 0.14% 7,167,791
2018-12-20 2018-12-18 1.293 5,847,201 +518,312 0.14% 7,560,123
2018-12-13 2018-12-11 1.278 5,328,889 -22,615 0.13% 6,809,857
2018-12-12 2018-12-10 1.278 5,351,504 -252,280 0.13% 6,838,757
2018-12-11 2018-12-07 1.308 5,603,784 -54,419 0.14% 7,329,646
2018-12-10 2018-12-06 1.308 5,658,203 -34,217 0.14% 7,400,825
2018-12-05 2018-12-03 1.323 5,692,420 -46,399 0.14% 7,531,162
2018-12-04 2018-11-30 1.278 5,738,819 -9,312 0.14% 7,333,712
2018-12-03 2018-11-29 1.263 5,748,131 -11,973 0.14% 7,259,192
2018-11-30 2018-11-28 1.278 5,760,104 -155,449 0.14% 7,360,912
2018-11-29 2018-11-27 1.263 5,915,553 -42,569 0.14% 7,470,626
2018-11-28 2018-11-26 1.263 5,958,122 +90,602 0.15% 7,524,386
2018-11-27 2018-11-23 1.263 5,867,520 -244,774 0.14% 7,409,966
2018-11-26 2018-11-22 1.248 6,112,294 -30,597 0.15% 7,627,192
2018-11-23 2018-11-21 1.248 6,142,891 -148,992 0.15% 7,665,373
2018-11-22 2018-11-20 1.248 6,291,883 -90,081 0.15% 7,851,291
2018-11-21 2018-11-19 1.263 6,381,964 +276,359 0.16% 8,059,647
2018-11-20 2018-11-16 1.263 6,105,605 -158,305 0.15% 7,710,639
2018-11-19 2018-11-15 1.248 6,263,910 -58,533 0.15% 7,816,385
2018-11-16 2018-11-14 1.233 6,322,443 -124,162 0.15% 7,794,372
2018-11-15 2018-11-13 1.233 6,446,605 -55,872 0.16% 7,947,440
2018-11-14 2018-11-12 1.248 6,502,477 +461,953 0.16% 8,114,080
2018-11-13 2018-11-09 1.233 6,040,524 -66,515 0.15% 7,446,820
2018-11-12 2018-11-08 1.248 6,107,039 -62,588 0.15% 7,620,635
2018-11-09 2018-11-07 1.248 6,169,627 -47,890 0.15% 7,698,735
2018-11-08 2018-11-06 1.263 6,217,517 -144,999 0.15% 7,851,970
2018-11-07 2018-11-05 1.248 6,362,516 -137,020 0.16% 7,939,430
2018-11-06 2018-11-02 1.248 6,499,536 +149,777 0.16% 8,110,410
2018-11-05 2018-11-01 1.218 6,349,759 -101,102 0.16% 7,732,584
2018-11-01 2018-10-30 1.188 6,450,861 -97,121 0.16% 7,661,735
2018-10-31 2018-10-29 1.188 6,547,982 -93,056 0.16% 7,777,087
2018-10-30 2018-10-26 1.203 6,641,038 +336,642 0.16% 7,987,453
2018-10-29 2018-10-25 1.203 6,304,396 -195,553 0.15% 7,582,560
2018-10-26 2018-10-24 1.218 6,499,949 -22,615 0.16% 7,915,481
2018-10-25 2018-10-23 1.233 6,522,564 -25,275 0.16% 8,041,083
2018-10-24 2018-10-22 1.218 6,547,839 +1,026,987 0.16% 7,973,801
2018-10-23 2018-10-19 1.188 5,520,852 -670,469 0.13% 6,557,157
2018-10-22 2018-10-18 1.218 6,191,321 +625,120 0.15% 7,539,642
2018-10-19 2018-10-16 1.248 5,566,201 -73,234 0.14% 6,945,753
2018-10-16 2018-10-12 1.263 5,639,435 -11,972 0.14% 7,121,923
2018-10-15 2018-10-11 1.248 5,651,407 -781,317 0.14% 7,052,077
2018-10-12 2018-10-10 1.308 6,432,724 -154,314 0.16% 8,413,884
2018-10-11 2018-10-09 1.308 6,587,038 -50,960 0.16% 8,615,724
2018-10-10 2018-10-08 1.323 6,637,998 -6,652 0.16% 8,782,176
2018-10-09 2018-10-05 1.338 6,644,650 -17,293 0.16% 8,890,875
2018-10-08 2018-10-04 1.338 6,661,943 -31,927 0.16% 8,914,014
2018-10-05 2018-10-03 1.353 6,693,870 -7,982 0.16% 9,057,371
2018-10-04 2018-10-02 1.338 6,701,852 -33,257 0.16% 8,967,414
2018-10-03 2018-09-28 1.338 6,735,109 +163,272 0.16% 9,011,913
2018-10-02 2018-09-27 1.338 6,571,837 -161,297 0.16% 8,793,447
2018-09-28 2018-09-26 1.338 6,733,134 -14,633 0.16% 9,009,271
2018-09-27 2018-09-24 1.323 6,747,767 -23,946 0.16% 8,927,403
2018-09-26 2018-09-21 1.338 6,771,713 +301,251 0.17% 9,060,891
2018-09-20 2018-09-18 1.323 6,470,462 +79,738 0.16% 8,560,524
2018-09-19 2018-09-17 1.308 6,390,724 -7,981 0.16% 8,358,949
2018-09-18 2018-09-14 1.323 6,398,705 -11,973 0.16% 8,465,588
2018-09-13 2018-09-11 1.308 6,410,678 -24,566 0.16% 8,385,049
2018-09-12 2018-09-10 1.323 6,435,244 +227,475 0.16% 8,513,930
2018-09-11 2018-09-07 1.338 6,207,769 -14,633 0.15% 8,306,306
2018-09-10 2018-09-06 1.323 6,222,402 -9,977 0.15% 8,232,336
2018-09-06 2018-09-04 1.353 6,232,379 +216,301 0.15% 8,432,935
2018-09-03 2018-08-30 1.383 6,016,078 -613,265 0.15% 8,321,156
2018-08-31 2018-08-29 1.383 6,629,343 -15,127 0.16% 9,169,395
2018-08-30 2018-08-28 1.368 6,644,470 +289,564 0.16% 9,090,423
2018-08-29 2018-08-27 1.398 6,354,906 +610,605 0.16% 8,885,348
2018-08-28 2018-08-24 1.398 5,744,301 -121,057 0.14% 8,031,608
2018-08-27 2018-08-23 1.398 5,865,358 -643,862 0.14% 8,200,868
2018-08-22 2018-08-20 1.353 6,509,220 +261,981 0.16% 8,807,524
2018-08-21 2018-08-17 1.323 6,247,239 -49,221 0.15% 8,265,196
2018-08-20 2018-08-16 1.323 6,296,460 -1,331 0.15% 8,330,316
2018-08-17 2018-08-15 1.368 6,297,791 -92,145 0.15% 8,616,125
2018-08-16 2018-08-14 1.413 6,389,936 -51,882 0.16% 9,030,395
2018-08-15 2018-08-13 1.398 6,441,818 -178,259 0.16% 9,006,867
2018-08-14 2018-08-10 1.413 6,620,077 -419,037 0.16% 9,355,635
2018-08-10 2018-08-08 1.413 7,039,114 +212,008 0.17% 9,947,827
2018-08-09 2018-08-07 1.428 6,827,106 -123,588 0.17% 9,750,853
2018-08-08 2018-08-06 1.413 6,950,694 -43,075 0.17% 9,822,870
2018-08-07 2018-08-03 1.413 6,993,769 -5,321 0.17% 9,883,744
2018-08-06 2018-08-02 1.413 6,999,090 +585,329 0.17% 9,891,264
2018-08-02 2018-07-31 1.443 6,413,761 -416,382 0.16% 9,256,917
2018-07-30 2018-07-26 1.503 6,830,143 -15,964 0.17% 10,268,622
2018-07-25 2018-07-23 1.443 6,846,107 -13,303 0.17% 9,880,918
2018-07-24 2018-07-20 1.428 6,859,410 -102,704 0.17% 9,796,992
2018-07-23 2018-07-19 1.413 6,962,114 -124,204 0.17% 9,839,009
2018-07-19 2018-07-17 1.413 7,086,318 +627,899 0.17% 10,014,537
2018-07-17 2018-07-13 1.413 6,458,419 -272,710 0.16% 9,127,176
2018-07-16 2018-07-12 1.413 6,731,129 +900,216 0.16% 9,512,576
2018-07-10 2018-07-06 1.428 5,830,913 -312,606 0.14% 8,328,035
2018-07-09 2018-07-05 1.428 6,143,519 -99,879 0.15% 8,774,516
2018-07-06 2018-07-04 1.458 6,243,398 +511,552 0.15% 9,104,899
2018-07-03 2018-06-28 1.413 5,731,846 -230,474 0.14% 8,100,368
2018-06-29 2018-06-27 1.458 5,962,320 -77,955 0.15% 8,694,996
2018-06-28 2018-06-26 1.488 6,040,275 -164,943 0.15% 8,990,302
2018-06-27 2018-06-25 1.518 6,205,218 +192,680 0.15% 9,422,384
2018-06-26 2018-06-22 1.518 6,012,538 -552,485 0.15% 9,129,807
2018-06-25 2018-06-21 1.533 6,565,023 -43,168 0.16% 10,067,434
2018-06-22 2018-06-20 1.549 6,608,191 -345,876 0.16% 10,232,981
2018-06-21 2018-06-19 1.549 6,954,067 +657,511 0.17% 10,768,581
2018-06-20 2018-06-15 1.594 6,296,556 +730,331 0.15% 10,034,398
2018-06-19 2018-06-14 1.594 5,566,225 -293,862 0.14% 8,870,518
2018-06-15 2018-06-13 1.624 5,860,087 -31,927 0.14% 9,515,031
2018-06-14 2018-06-12 1.624 5,892,014 -115,868 0.14% 9,566,870
2018-06-13 2018-06-11 1.624 6,007,882 -34,588 0.15% 9,755,005
2018-06-12 2018-06-08 1.624 6,042,470 -77,157 0.15% 9,811,166
2018-06-11 2018-06-07 1.624 6,119,627 +1,694,795 0.15% 9,936,446
2018-06-07 2018-06-05 1.763 4,424,832 -483,563 0.11% 7,801,053
2018-06-06 2018-06-04 1.779 4,908,395 -1,763,523 0.13% 8,730,846
2018-06-05 2018-06-01 1.763 6,671,918 -1,377,276 0.17% 11,762,703
2018-06-04 2018-05-31 1.763 8,049,194 -5,082 0.21% 14,190,863
2018-06-01 2018-05-30 1.747 8,054,276 -394,421 0.21% 14,073,039
2018-05-31 2018-05-29 1.747 8,448,697 -8,576 0.22% 14,762,201
2018-05-30 2018-05-28 1.779 8,457,273 -3,812 0.22% 15,043,441
2018-05-29 2018-05-25 1.763 8,461,085 -240,388 0.22% 14,917,034
2018-05-28 2018-05-24 1.747 8,701,473 -25,411 0.22% 15,203,870
2018-05-25 2018-05-23 1.747 8,726,884 -1,010,087 0.22% 15,248,270
2018-05-24 2018-05-21 1.779 9,736,971 -17,376 0.25% 17,319,714
2018-05-17 2018-05-15 1.732 9,754,347 +244,049 0.25% 16,889,986
2018-05-14 2018-05-10 1.716 9,510,298 -18,293 0.24% 16,317,703
2018-05-10 2018-05-08 1.732 9,528,591 -22,430 0.24% 16,499,081
2018-05-09 2018-05-07 1.732 9,551,021 +623,878 0.24% 16,537,920
2018-05-04 2018-05-02 1.747 8,927,143 -16,518 0.23% 15,598,178
2018-04-30 2018-04-26 1.684 8,943,661 -189,934 0.23% 15,063,903
2018-04-27 2018-04-25 1.684 9,133,595 -20,125 0.23% 15,383,811
2018-04-26 2018-04-24 1.700 9,153,720 -70,440 0.23% 15,561,798
2018-04-25 2018-04-23 1.700 9,224,160 -56,899 0.24% 15,681,550
2018-04-20 2018-04-18 1.700 9,281,059 -230,922 0.24% 15,778,281
2018-04-12 2018-04-10 1.732 9,511,981 -184,040 0.24% 16,470,321
2018-04-11 2018-04-09 1.716 9,696,021 -54,856 0.25% 16,636,365
2018-04-10 2018-04-06 1.700 9,750,877 -20,594 0.25% 16,576,996
2018-04-09 2018-04-04 1.700 9,771,471 +184,040 0.25% 16,612,007
2018-04-06 2018-04-03 1.700 9,587,431 -230,922 0.25% 16,299,129
2018-04-03 2018-03-28 1.716 9,818,353 -24,141 0.25% 16,846,261
2018-03-28 2018-03-26 1.716 9,842,494 -232,510 0.25% 16,887,682
2018-03-26 2018-03-22 1.763 10,075,004 -222,600 0.26% 17,762,400
2018-03-21 2018-03-19 1.779 10,297,604 +1,410,310 0.26% 18,316,944
2018-03-20 2018-03-16 1.763 8,887,294 +1,813,074 0.23% 15,668,447
2018-03-19 2018-03-15 1.794 7,074,220 -1,306,125 0.18% 12,694,681
2018-03-15 2018-03-13 1.810 8,380,345 -1,271 0.21% 15,170,438
2018-03-14 2018-03-12 1.810 8,381,616 +171,499 0.21% 15,172,739
2018-03-13 2018-03-09 1.794 8,210,117 -1,271 0.21% 14,733,048
2018-03-09 2018-03-07 1.779 8,211,388 +1,309,937 0.21% 14,606,071
2018-03-07 2018-03-05 1.763 6,901,451 -1,546,068 0.18% 12,167,373
2018-03-06 2018-03-02 1.779 8,447,519 -32,263 0.22% 15,026,091
2018-03-05 2018-03-01 1.810 8,479,782 +1,315,019 0.22% 15,350,443
2018-03-02 2018-02-28 1.794 7,164,763 -218,090 0.18% 12,857,161
2018-03-01 2018-02-27 1.810 7,382,853 -1,250,750 0.19% 13,364,738
2018-02-27 2018-02-23 1.826 8,633,603 -31,782 0.22% 15,764,800
2018-02-26 2018-02-22 1.794 8,665,385 -37,426 0.22% 15,550,026
2018-02-23 2018-02-21 1.810 8,702,811 -12,706 0.22% 15,754,179
2018-02-22 2018-02-20 1.810 8,715,517 +374,806 0.22% 15,777,180
2018-02-21 2018-02-15 1.794 8,340,711 -47,010 0.21% 14,967,398
2018-02-20 2018-02-13 1.763 8,387,721 -92,158 0.21% 14,787,692
2018-02-14 2018-02-12 1.716 8,479,879 -432,495 0.22% 14,549,717
2018-02-13 2018-02-09 1.700 8,912,374 -1,350,149 0.23% 15,151,497
2018-02-12 2018-02-08 1.779 10,262,523 -121,129 0.26% 18,254,544
2018-02-09 2018-02-07 1.763 10,383,652 -23,220 0.27% 18,306,552
2018-02-08 2018-02-06 1.779 10,406,872 -591,441 0.27% 18,511,306
2018-02-07 2018-02-05 1.857 10,998,313 -5,082 0.28% 20,428,970
2018-02-06 2018-02-02 1.889 11,003,395 +614,946 0.28% 20,784,824
2018-02-02 2018-01-31 1.905 10,388,449 -205,385 0.27% 19,786,751
2018-02-01 2018-01-30 1.905 10,593,834 -205,321 0.27% 20,177,945
2018-01-31 2018-01-29 1.920 10,799,155 +564,058 0.28% 20,739,009
2018-01-30 2018-01-26 1.952 10,235,097 -181,990 0.26% 19,978,002
2018-01-29 2018-01-25 1.936 10,417,087 +178,251 0.27% 20,169,252
2018-01-26 2018-01-24 1.889 10,238,836 +238,181 0.26% 19,340,613
2018-01-25 2018-01-23 1.857 10,000,655 +157,896 0.26% 18,575,857
2018-01-24 2018-01-22 1.873 9,842,759 +202,487 0.25% 18,437,507
2018-01-23 2018-01-19 1.857 9,640,272 +339,491 0.25% 17,906,458
2018-01-22 2018-01-18 1.857 9,300,781 -8,894 0.24% 17,275,866
2018-01-19 2018-01-17 1.857 9,309,675 -16,517 0.24% 17,292,386
2018-01-18 2018-01-16 1.842 9,326,192 -286,128 0.24% 17,176,260
2018-01-17 2018-01-15 1.842 9,612,320 -64,798 0.25% 17,703,229
2018-01-16 2018-01-12 1.873 9,677,118 -32,526 0.25% 18,127,228
2018-01-15 2018-01-11 1.873 9,709,644 -208,878 0.25% 18,188,156
2018-01-12 2018-01-10 1.905 9,918,522 +196,490 0.25% 18,891,686
2018-01-10 2018-01-08 1.873 9,722,032 +245,852 0.25% 18,211,361
2018-01-09 2018-01-05 1.857 9,476,180 -6,353 0.24% 17,601,663
2018-01-08 2018-01-04 1.857 9,482,533 -1,876,492 0.24% 17,613,464
2018-01-05 2018-01-03 1.842 11,359,025 -1,021,587 0.29% 20,920,175
2018-01-02 2017-12-28 1.810 12,380,612 +2,899,167 0.32% 22,411,883
2017-12-29 2017-12-27 1.794 9,481,445 +602,306 0.24% 17,014,445
2017-12-22 2017-12-20 1.763 8,879,139 +858,891 0.23% 15,654,070
2017-12-21 2017-12-19 1.747 8,020,248 -1,185,303 0.21% 14,013,582
2017-12-20 2017-12-18 1.763 9,205,551 -172,928 0.24% 16,229,540
2017-12-19 2017-12-15 1.779 9,378,479 -1,121,896 0.24% 16,682,043
2017-12-18 2017-12-14 1.763 10,500,375 -142,396 0.27% 18,512,336
2017-12-15 2017-12-13 1.794 10,642,771 +2,757,250 0.27% 19,098,443
2017-12-14 2017-12-12 1.763 7,885,521 +842,032 0.20% 13,902,305
2017-12-13 2017-12-11 1.763 7,043,489 -177,877 0.18% 12,417,789
2017-12-12 2017-12-08 1.747 7,221,366 -120,702 0.18% 12,617,716
2017-12-11 2017-12-07 1.716 7,342,068 -578,291 0.19% 12,597,469
2017-12-08 2017-12-06 1.763 7,920,359 -649,568 0.20% 13,963,725
2017-12-07 2017-12-05 1.794 8,569,927 -953,523 0.22% 15,378,726
2017-12-06 2017-12-04 1.794 9,523,450 -20,329 0.24% 17,089,823
2017-12-04 2017-11-30 1.826 9,543,779 -191,853 0.24% 17,426,764
2017-12-01 2017-11-29 1.794 9,735,632 -567,046 0.25% 17,470,583
2017-11-30 2017-11-28 1.794 10,302,678 +798,593 0.26% 18,488,146
2017-11-29 2017-11-27 1.826 9,504,085 -213,707 0.24% 17,354,284
2017-11-28 2017-11-24 1.842 9,717,792 -377,811 0.25% 17,897,479
2017-11-27 2017-11-23 1.826 10,095,603 -769,749 0.26% 18,434,385
2017-11-24 2017-11-22 1.826 10,865,352 +83,856 0.28% 19,839,932
2017-11-23 2017-11-21 1.826 10,781,496 -24,140 0.28% 19,686,813
2017-11-22 2017-11-20 1.826 10,805,636 -4,558,732 0.28% 19,730,892
2017-11-21 2017-11-17 1.810 15,364,368 -1,271 0.39% 27,813,199
2017-11-20 2017-11-16 1.857 15,365,639 +4,036,536 0.39% 28,541,121
2017-11-17 2017-11-15 1.889 11,329,103 -795,999 0.29% 21,400,069
2017-11-16 2017-11-14 1.920 12,125,102 -428,810 0.31% 23,285,396
2017-11-15 2017-11-13 1.920 12,553,912 -445,836 0.32% 24,108,895
2017-11-14 2017-11-10 1.920 12,999,748 -59,716 0.33% 24,965,091
2017-11-13 2017-11-09 1.920 13,059,464 -25,411 0.33% 25,079,772
2017-11-10 2017-11-08 1.920 13,084,875 -132,137 0.33% 25,128,572
2017-11-09 2017-11-07 1.936 13,217,012 -13,976 0.34% 25,590,383
2017-11-08 2017-11-06 1.936 13,230,988 -251,124 0.34% 25,617,443
2017-11-07 2017-11-03 1.920 13,482,112 -78,774 0.34% 25,891,437
2017-11-06 2017-11-02 1.968 13,560,886 -5,642,511 0.35% 26,683,112
2017-11-03 2017-11-01 1.936 19,203,397 -123,243 0.49% 37,181,043
2017-11-01 2017-10-30 1.936 19,326,640 -287,780 0.49% 37,419,662
2017-10-31 2017-10-27 1.968 19,614,420 -229,334 0.50% 38,594,363
2017-10-30 2017-10-26 1.999 19,843,754 -13,976 0.51% 39,670,343
2017-10-27 2017-10-25 2.015 19,857,730 +528,549 0.51% 40,010,867
2017-10-26 2017-10-24 1.999 19,329,181 -3,812 0.49% 38,641,642
2017-10-25 2017-10-23 1.999 19,332,993 +818,234 0.49% 38,649,262
2017-10-24 2017-10-20 1.983 18,514,759 -1,016,440 0.47% 36,722,057
2017-10-23 2017-10-19 1.920 19,531,199 +771,224 0.50% 37,508,278
2017-10-20 2017-10-18 1.983 18,759,975 -888,114 0.48% 37,208,417
2017-10-19 2017-10-17 1.983 19,648,089 -63,528 0.50% 38,969,897
2017-10-18 2017-10-16 1.983 19,711,617 -74,865 0.50% 39,095,898
2017-10-17 2017-10-13 1.983 19,786,482 +820,775 0.51% 39,244,385
2017-10-16 2017-10-12 1.968 18,965,707 +198,841 0.48% 37,317,921
2017-10-13 2017-10-11 1.968 18,766,866 -470,659 0.48% 36,926,671
2017-10-11 2017-10-09 1.952 19,237,525 -910,984 0.49% 37,549,943
2017-10-10 2017-10-06 1.936 20,148,509 -640,357 0.52% 39,010,940
2017-10-09 2017-10-04 1.952 20,788,866 -249,028 0.53% 40,578,023
2017-10-06 2017-10-03 1.936 21,037,894 -14,611 0.54% 40,732,941
2017-10-03 2017-09-28 1.936 21,052,505 +1,143,494 0.54% 40,761,231
2017-09-29 2017-09-27 1.968 19,909,011 -147,383 0.51% 39,174,016
2017-09-27 2017-09-25 1.936 20,056,394 -161,995 0.51% 38,832,590
2017-09-26 2017-09-22 1.983 20,218,389 -167,713 0.52% 40,101,026
2017-09-25 2017-09-21 2.015 20,386,102 -15,246 0.52% 41,075,472
2017-09-22 2017-09-20 2.015 20,401,348 +433,257 0.52% 41,106,190
2017-09-21 2017-09-19 1.999 19,968,091 -588,900 0.51% 39,918,909
2017-09-20 2017-09-18 2.015 20,556,991 -43,199 0.53% 41,419,792
2017-09-19 2017-09-15 2.015 20,600,190 +130,931 0.53% 41,506,832
2017-09-18 2017-09-14 1.999 20,469,259 -915,138 0.52% 40,920,811
2017-09-15 2017-09-13 2.031 21,384,397 +155,007 0.55% 43,423,529
2017-09-14 2017-09-12 2.031 21,229,390 -454,222 0.54% 43,108,769
2017-09-13 2017-09-11 2.015 21,683,612 -237,084 0.55% 43,689,794
2017-09-12 2017-09-08 2.015 21,920,696 -38,117 0.56% 44,167,488
2017-09-11 2017-09-07 2.015 21,958,813 -5,082 0.56% 44,244,290
2017-09-08 2017-09-06 1.983 21,963,895 -334,155 0.56% 43,563,052
2017-09-07 2017-09-05 1.999 22,298,050 -41,928 0.57% 44,576,812
2017-09-06 2017-09-04 1.999 22,339,978 +226,158 0.57% 44,660,631
2017-09-05 2017-09-01 2.031 22,113,820 -25,411 0.57% 44,904,708
2017-09-04 2017-08-31 2.031 22,139,231 -21,726 0.57% 44,956,308
2017-09-01 2017-08-30 2.031 22,160,957 -138,490 0.57% 45,000,425
2017-08-31 2017-08-29 1.983 22,299,447 -582,280 0.57% 44,228,584
2017-08-30 2017-08-28 2.015 22,881,727 +239,308 0.58% 46,103,847
2017-08-29 2017-08-25 1.983 22,642,419 -7,623 0.58% 44,908,832
2017-08-28 2017-08-24 1.968 22,650,042 -36,846 0.58% 44,567,412
2017-08-25 2017-08-22 1.999 22,686,888 +1,264,197 0.58% 45,354,151
2017-08-24 2017-08-21 1.999 21,422,691 -21,600 0.55% 42,826,851
2017-08-22 2017-08-18 1.999 21,444,291 +228,636 0.55% 42,870,032
2017-08-18 2017-08-16 1.999 21,215,655 -1,365,841 0.54% 42,412,958
2017-08-17 2017-08-15 1.999 22,581,496 -185,500 0.58% 45,143,458
2017-08-16 2017-08-14 1.983 22,766,996 -512,349 0.58% 45,155,918
2017-08-15 2017-08-11 1.999 23,279,345 -538,755 0.60% 46,538,553
2017-08-14 2017-08-10 2.031 23,818,100 -327,802 0.61% 48,365,449
2017-08-11 2017-08-09 2.046 24,145,902 -171,524 0.62% 49,411,175
2017-08-10 2017-08-08 2.094 24,317,426 -34,305 0.62% 50,910,532
2017-08-08 2017-08-04 2.062 24,351,731 +768,633 0.62% 50,215,701
2017-08-07 2017-08-03 2.046 23,583,098 -557,676 0.60% 48,259,476
2017-08-03 2017-08-01 2.062 24,140,774 -373,542 0.62% 49,780,686
2017-08-02 2017-07-31 2.046 24,514,316 -212,181 0.63% 50,165,082
2017-08-01 2017-07-28 2.046 24,726,497 +398,952 0.63% 50,599,281
2017-07-31 2017-07-27 2.078 24,327,545 -379,894 0.62% 50,548,772
2017-07-28 2017-07-26 2.062 24,707,439 +592,076 0.63% 50,949,206
2017-07-27 2017-07-25 2.094 24,115,363 -1,271 0.62% 50,487,497
2017-07-26 2017-07-24 2.109 24,116,634 -109,267 0.62% 50,869,783
2017-07-25 2017-07-21 2.094 24,225,901 -123,243 0.62% 50,718,917
2017-07-24 2017-07-20 2.078 24,349,144 +191,853 0.62% 50,593,651
2017-07-21 2017-07-19 2.046 24,157,291 +808,118 0.62% 49,434,481
2017-07-18 2017-07-14 2.031 23,349,173 +188,740 0.60% 47,413,237
2017-07-12 2017-07-10 2.062 23,160,433 +517,114 0.59% 47,759,125
2017-07-11 2017-07-07 2.031 22,643,319 +168,983 0.58% 45,979,918
2017-07-07 2017-07-05 2.046 22,474,336 -176,606 0.57% 45,990,551
2017-07-06 2017-07-04 2.031 22,650,942 +669,579 0.58% 45,995,397
2017-07-05 2017-07-03 2.062 21,981,363 +154,372 0.56% 45,327,765
2017-07-04 2017-06-30 2.046 21,826,991 -24,140 0.56% 44,665,851
2017-07-03 2017-06-29 2.062 21,851,131 -559,042 0.56% 45,059,214
2017-06-30 2017-06-28 2.015 22,410,173 +1,328,919 0.57% 45,153,724
2017-06-29 2017-06-27 1.983 21,081,254 -440,881 0.54% 41,812,427
2017-06-21 2017-06-19 1.999 21,522,135 +4,064,987 0.55% 43,025,653
2017-06-20 2017-06-16 1.999 17,457,148 -385,739 0.45% 34,899,195
2017-06-19 2017-06-15 1.999 17,842,887 +927,501 0.46% 35,670,339
2017-06-16 2017-06-14 2.015 16,915,386 +10,740,324 0.43% 34,082,409
2017-06-14 2017-06-12 2.086 6,175,062 -84,809 0.16% 12,882,728
2017-06-13 2017-06-09 2.135 6,259,871 -2,511,731 0.16% 13,363,374
2017-06-12 2017-06-08 2.135 8,771,602 -770,848 0.23% 18,725,337
2017-06-09 2017-06-07 2.151 9,542,450 -9,567,906 0.25% 20,525,244
2017-06-08 2017-06-06 2.070 19,110,356 -845,881 0.50% 39,559,933
2017-06-07 2017-06-05 2.070 19,956,237 +1,571,610 0.52% 41,310,973
2017-06-06 2017-06-02 2.086 18,384,627 -451,384 0.48% 38,354,942
2017-06-05 2017-06-01 2.054 18,836,011 +597,620 0.49% 38,687,392
2017-06-02 2017-05-31 2.070 18,238,391 -466,534 0.48% 37,754,897
2017-06-01 2017-05-29 2.102 18,704,925 -494,667 0.49% 39,325,669
2017-05-31 2017-05-26 2.102 19,199,592 -6,177,776 0.50% 40,365,669
2017-05-29 2017-05-25 2.119 25,377,368 +2,217,346 0.67% 53,764,384
2017-05-26 2017-05-24 2.086 23,160,022 -1,959,139 0.61% 48,317,614
2017-05-25 2017-05-23 2.086 25,119,161 +462,514 0.66% 52,404,869
2017-05-24 2017-05-22 2.151 24,656,647 -181,049 0.65% 53,034,986
2017-05-23 2017-05-19 2.183 24,837,696 -1,231,721 0.65% 54,227,786
2017-05-22 2017-05-18 2.151 26,069,417 +840,501 0.68% 56,073,770
2017-05-19 2017-05-17 2.183 25,228,916 -182,099 0.66% 55,081,931
2017-05-18 2017-05-16 2.151 25,411,015 +248,014 0.67% 54,657,587
2017-05-17 2017-05-15 2.167 25,163,001 -137,694 0.66% 54,531,072
2017-05-16 2017-05-12 2.151 25,300,695 +137,694 0.66% 54,420,295
2017-05-15 2017-05-11 2.167 25,163,001 +161,889 0.66% 54,531,072
2017-05-11 2017-05-09 2.183 25,001,112 -178,328 0.66% 54,584,570
2017-05-09 2017-05-05 2.167 25,179,440 -1,218,118 0.66% 54,566,697
2017-05-08 2017-05-04 2.248 26,397,558 -967,136 0.69% 59,341,067
2017-05-05 2017-05-02 2.232 27,364,694 +282,665 0.72% 61,072,610
2017-05-04 2017-04-28 2.216 27,082,029 +169,415 0.71% 60,003,774
2017-05-02 2017-04-27 2.232 26,912,614 +604,731 0.71% 60,063,657
2017-04-28 2017-04-26 2.232 26,307,883 +385,778 0.69% 58,714,016
2017-04-27 2017-04-25 2.248 25,922,105 +388,314 0.68% 58,272,260
2017-04-26 2017-04-24 2.232 25,533,791 +507,034 0.67% 56,986,395
2017-04-25 2017-04-21 2.232 25,026,757 -107,590 0.66% 55,854,795
2017-04-24 2017-04-20 2.296 25,134,347 -166,950 0.66% 57,720,854
2017-04-21 2017-04-19 2.313 25,301,297 +65,358 0.66% 58,513,439
2017-04-20 2017-04-18 2.296 25,235,939 +371,062 0.66% 57,954,160
2017-04-19 2017-04-13 2.442 24,864,877 -61,586 0.65% 60,721,160
2017-04-18 2017-04-12 2.426 24,926,463 -332,664 0.65% 60,468,433
2017-04-13 2017-04-11 2.474 25,259,127 +93,925 0.66% 62,500,942
2017-04-12 2017-04-10 2.458 25,165,202 -161,818 0.66% 61,861,551
2017-04-11 2017-04-07 2.426 25,327,020 +368,527 0.67% 61,440,134
2017-04-10 2017-04-06 2.426 24,958,493 -53,177 0.66% 60,546,134
2017-04-07 2017-04-05 2.491 25,011,670 -1,361,216 0.66% 62,293,138
2017-04-06 2017-04-03 2.474 26,372,886 -564,453 0.69% 65,256,817
2017-04-05 2017-03-31 2.135 26,937,339 +1,424,642 0.71% 57,504,975
2017-03-31 2017-03-29 2.151 25,512,697 +1,194,622 0.67% 54,876,299
2017-03-30 2017-03-28 2.135 24,318,075 -21,023 0.64% 51,913,454
2017-03-29 2017-03-27 2.102 24,339,098 -56,887 0.64% 51,171,086
2017-03-28 2017-03-24 2.167 24,395,985 -19,787 0.64% 52,868,861
2017-03-27 2017-03-23 2.183 24,415,772 -1,236 0.64% 53,306,605
2017-03-24 2017-03-22 2.216 24,417,008 -82,857 0.64% 54,099,071
2017-03-23 2017-03-21 2.199 24,499,865 -157,675 0.64% 53,886,428
2017-03-22 2017-03-20 2.167 24,657,540 -534,859 0.65% 53,435,680
2017-03-21 2017-03-17 2.183 25,192,399 -217,653 0.66% 55,002,204
2017-03-20 2017-03-16 2.151 25,410,052 +525,584 0.67% 54,655,515
2017-03-17 2017-03-15 2.119 24,884,468 -8,657 0.65% 52,720,128
2017-03-16 2017-03-14 2.086 24,893,125 -8,657 0.65% 51,933,301
2017-03-15 2017-03-13 2.086 24,901,782 +170,722 0.65% 51,951,362
2017-03-14 2017-03-10 2.086 24,731,060 +179,255 0.65% 51,595,193
2017-03-13 2017-03-09 2.086 24,551,805 -21,023 0.64% 51,221,222
2017-03-10 2017-03-08 2.167 24,572,828 -121,020 0.65% 53,252,100
2017-03-09 2017-03-07 2.167 24,693,848 -77,541 0.65% 53,514,364
2017-03-08 2017-03-06 2.167 24,771,389 +1,197,095 0.65% 53,682,404
2017-03-07 2017-03-03 2.102 23,574,294 +340,708 0.62% 49,563,144
2017-03-06 2017-03-02 2.151 23,233,586 -1,020,251 0.61% 49,974,066
2017-03-02 2017-02-28 2.119 24,253,837 -80,359 0.64% 51,384,076
2017-03-01 2017-02-27 2.151 24,334,196 +779,101 0.64% 52,341,413
2017-02-28 2017-02-24 2.167 23,555,095 -32,426 0.62% 51,046,557
2017-02-27 2017-02-23 2.216 23,587,521 -321,018 0.62% 52,261,235
2017-02-24 2017-02-22 2.070 23,908,539 +1,240,477 0.63% 49,492,547
2017-02-23 2017-02-21 2.054 22,668,062 -18,550 0.60% 46,558,064
2017-02-22 2017-02-20 2.054 22,686,612 -9,179,538 0.60% 46,596,164
2017-02-21 2017-02-17 2.070 31,866,150 +9,727,867 0.84% 65,965,425
2017-02-20 2017-02-16 2.086 22,138,283 +249,322 0.58% 46,186,010
2017-02-17 2017-02-15 2.102 21,888,961 +89,658 0.57% 46,019,861
2017-02-14 2017-02-10 2.054 21,799,303 +309,167 0.57% 44,773,715
2017-02-13 2017-02-09 2.022 21,490,136 -50,703 0.56% 43,443,617
2017-02-10 2017-02-08 1.973 21,540,839 -95,471 0.57% 42,501,009
2017-02-08 2017-02-06 1.957 21,636,310 -3,710 0.57% 42,339,465
2017-02-06 2017-02-02 1.957 21,640,020 +150,030 0.57% 42,346,725
2017-02-03 2017-02-01 1.957 21,489,990 +242,460 0.56% 42,053,135
2017-01-26 2017-01-24 1.957 21,247,530 -21,023 0.56% 41,578,673
2017-01-24 2017-01-20 1.908 21,268,553 +160,300 0.56% 40,587,916
2017-01-23 2017-01-19 1.941 21,108,253 -27,206 0.55% 40,964,753
2017-01-20 2017-01-18 1.957 21,135,459 -9,894 0.56% 41,359,364
2017-01-19 2017-01-17 1.941 21,145,353 -38,336 0.56% 41,036,752
2017-01-16 2017-01-12 1.957 21,183,689 +6,942,655 0.56% 41,453,744
2017-01-09 2017-01-05 1.925 14,241,034 +153,903 0.37% 27,407,239
2017-01-06 2017-01-04 1.908 14,087,131 +339,466 0.37% 26,883,225
2017-01-05 2017-01-03 1.941 13,747,665 -18,427 0.36% 26,680,071
2017-01-04 2016-12-30 1.925 13,766,092 -208,935 0.36% 26,493,201
2016-12-28 2016-12-22 1.973 13,975,027 +233,112 0.37% 27,573,334
2016-12-23 2016-12-21 1.957 13,741,915 -51,940 0.36% 26,891,153
2016-12-22 2016-12-20 1.973 13,793,855 -140,980 0.36% 27,215,874
2016-12-19 2016-12-15 1.973 13,934,835 -64,458 0.37% 27,494,034
2016-12-15 2016-12-13 1.941 13,999,293 -11,130 0.37% 27,168,405
2016-12-14 2016-12-12 1.957 14,010,423 -86,567 0.37% 27,416,589
2016-12-09 2016-12-07 1.941 14,096,990 -1,175 0.37% 27,358,006
2016-12-08 2016-12-06 1.973 14,098,165 -300,572 0.37% 27,816,291
2016-12-07 2016-12-05 1.957 14,398,737 -13,603 0.38% 28,176,469
2016-12-06 2016-12-02 1.989 14,412,340 -121,194 0.38% 28,669,255
2016-12-05 2016-12-01 1.973 14,533,534 -2,473 0.38% 28,675,293
2016-12-02 2016-11-30 1.989 14,536,007 +221,524 0.38% 28,915,255
2016-12-01 2016-11-29 2.005 14,314,483 -12,366 0.38% 28,706,097
2016-11-30 2016-11-28 2.022 14,326,849 -47,215 0.38% 28,962,597
2016-11-25 2016-11-23 1.973 14,374,064 +187,787 0.38% 28,360,652
2016-11-22 2016-11-18 1.973 14,186,277 -16,077 0.37% 27,990,140
2016-11-21 2016-11-17 1.989 14,202,354 -49,467 0.37% 28,251,548
2016-11-18 2016-11-16 1.941 14,251,821 -6,183 0.37% 27,658,486
2016-11-17 2016-11-15 1.941 14,258,004 -34,627 0.37% 27,670,485
2016-11-16 2016-11-14 1.925 14,292,631 -203,803 0.38% 27,506,539
2016-11-15 2016-11-11 1.908 14,496,434 +64,844 0.38% 27,664,319
2016-11-14 2016-11-10 1.925 14,431,590 -40,810 0.38% 27,773,969
2016-11-11 2016-11-09 1.876 14,472,400 -169,423 0.38% 27,150,345
2016-11-10 2016-11-08 1.925 14,641,823 +500,850 0.38% 28,178,568
2016-11-08 2016-11-04 1.941 14,140,973 -2,473 0.37% 27,443,363
2016-11-07 2016-11-03 1.941 14,143,446 -351,461 0.37% 27,448,163
2016-11-03 2016-11-01 1.957 14,494,907 +110,067 0.38% 28,364,661
2016-11-02 2016-10-31 1.925 14,384,840 -242,016 0.38% 27,683,997
2016-11-01 2016-10-28 1.941 14,626,856 -4,375 0.38% 28,386,316
2016-10-31 2016-10-27 1.973 14,631,231 -71,726 0.38% 28,868,053
2016-10-28 2016-10-26 1.973 14,702,957 -74,200 0.39% 29,009,572
2016-10-27 2016-10-25 1.973 14,777,157 -2,474 0.39% 29,155,971
2016-10-26 2016-10-24 2.005 14,779,631 -411,810 0.39% 29,638,900
2016-10-25 2016-10-20 2.022 15,191,441 +358,633 0.40% 30,710,422
2016-10-24 2016-10-19 1.892 14,832,808 -1,236 0.39% 28,066,356
2016-10-19 2016-10-17 1.908 14,834,044 -29,680 0.39% 28,308,598
2016-10-18 2016-10-14 1.989 14,863,724 +592,364 0.39% 29,567,155
2016-10-17 2016-10-13 1.941 14,271,360 -20,962 0.37% 27,696,405
2016-10-13 2016-10-11 1.941 14,292,322 -38,336 0.38% 27,737,086
2016-10-12 2016-10-07 1.957 14,330,658 -32,154 0.38% 28,043,247
2016-10-06 2016-10-04 1.941 14,362,812 -1,236 0.38% 27,873,886
2016-10-05 2016-10-03 1.925 14,364,048 -337,611 0.38% 27,643,982
2016-10-04 2016-09-30 1.892 14,701,659 -1,123,361 0.39% 27,818,199
2016-09-30 2016-09-28 1.908 15,825,020 -392,086 0.42% 30,199,731
2016-09-29 2016-09-27 1.941 16,217,106 +72,345 0.43% 31,472,511
2016-09-28 2016-09-26 1.908 16,144,761 -293,090 0.42% 30,809,910
2016-09-27 2016-09-23 1.973 16,437,851 -74,213 0.43% 32,432,593
2016-09-26 2016-09-22 2.005 16,512,064 -56,887 0.43% 33,113,100
2016-09-23 2016-09-21 2.038 16,568,951 +129,094 0.44% 33,763,103
2016-09-22 2016-09-20 2.005 16,439,857 +62,590 0.43% 32,968,297
2016-09-21 2016-09-19 2.005 16,377,267 +44,195 0.43% 32,842,780
2016-09-20 2016-09-15 2.005 16,333,072 -207,080 0.43% 32,754,152
2016-09-15 2016-09-13 1.973 16,540,152 -196,692 0.43% 32,634,437
2016-09-14 2016-09-12 2.005 16,736,844 -46,994 0.44% 33,563,872
2016-09-12 2016-09-08 1.973 16,783,838 +1,155,061 0.44% 33,115,240
2016-09-02 2016-08-31 1.941 15,628,777 -3,710 0.41% 30,330,742
2016-09-01 2016-08-30 1.957 15,632,487 -198,300 0.41% 30,590,758
2016-08-29 2016-08-25 1.989 15,830,787 +849,591 0.42% 31,490,852
2016-08-26 2016-08-24 1.989 14,981,196 -823,621 0.39% 29,800,832
2016-08-24 2016-08-22 1.973 15,804,817 +342,758 0.42% 31,183,589
2016-08-23 2016-08-19 2.005 15,462,059 +474,881 0.41% 31,007,433
2016-08-22 2016-08-18 2.038 14,987,178 -307,993 0.39% 30,539,872
2016-08-19 2016-08-17 2.054 15,295,171 -520,204 0.40% 31,414,840
2016-08-18 2016-08-16 2.038 15,815,375 -18,550 0.42% 32,227,516
2016-08-17 2016-08-15 2.022 15,833,925 -148,400 0.42% 32,009,242
2016-08-16 2016-08-12 1.957 15,982,325 -3,946,641 0.42% 31,275,346
2016-08-12 2016-08-10 1.892 19,928,966 -33,390 0.52% 37,709,209
2016-08-11 2016-08-09 1.925 19,962,356 +5,082,706 0.52% 38,418,071
2016-08-10 2016-08-08 1.908 14,879,650 -112,517 0.39% 28,395,631
2016-08-05 2016-08-03 1.860 14,992,167 -34,627 0.39% 27,882,971
2016-08-04 2016-08-01 1.892 15,026,794 +408,348 0.39% 28,433,413
2016-08-03 2016-07-29 1.860 14,618,446 -399,465 0.38% 27,187,911
2016-08-01 2016-07-28 1.925 15,017,911 +1,464,215 0.39% 28,902,359
2016-07-29 2016-07-27 1.925 13,553,696 -1,341,785 0.36% 26,084,439
2016-07-22 2016-07-20 1.827 14,895,481 +110,085 0.39% 27,221,357
2016-07-21 2016-07-19 1.811 14,785,396 -5,578,610 0.39% 26,781,061
2016-07-19 2016-07-15 1.795 20,364,006 -1,120,422 0.53% 36,556,364
2016-07-18 2016-07-14 1.795 21,484,428 +2,839,390 0.56% 38,567,685
2016-07-15 2016-07-13 1.811 18,645,038 -1,294,791 0.49% 33,772,102
2016-07-13 2016-07-11 1.763 19,939,829 -96,459 0.52% 35,149,951
2016-07-12 2016-07-08 1.779 20,036,288 -9,893 0.53% 35,644,026
2016-07-11 2016-07-07 1.795 20,046,181 -82,857 0.53% 35,985,822
2016-07-08 2016-07-06 1.811 20,129,038 -9,893 0.53% 36,460,099
2016-07-06 2016-07-04 1.860 20,138,931 -1,608,905 0.53% 37,455,108
2016-07-05 2016-06-30 1.795 21,747,836 -4,947 0.57% 39,040,541
2016-07-04 2016-06-29 1.763 21,752,783 +8,233,737 0.57% 38,345,828
2016-06-30 2016-06-28 1.747 13,519,046 -23,497 0.36% 23,612,752
2016-06-29 2016-06-27 1.779 13,542,543 -6,885,768 0.36% 24,091,825
2016-06-28 2016-06-24 1.779 20,428,311 -1,591,345 0.54% 36,341,424
2016-06-23 2016-06-21 1.763 22,019,656 +6,712,635 0.58% 38,816,272
2016-06-22 2016-06-20 1.730 15,307,021 -9,893 0.40% 26,488,127
2016-06-21 2016-06-17 1.747 15,316,914 -307,560 0.40% 26,752,959
2016-06-20 2016-06-16 1.682 15,624,474 -111,166 0.41% 26,279,406
2016-06-17 2016-06-15 1.714 15,735,640 -93,987 0.41% 26,975,349
2016-06-16 2016-06-14 1.698 15,829,627 -6,900,742 0.42% 26,880,465
2016-06-15 2016-06-13 1.698 22,730,369 -131,087 0.60% 38,598,692
2016-06-14 2016-06-10 1.763 22,861,456 -130,840 0.60% 40,300,198
2016-06-13 2016-06-08 1.811 22,992,296 -108,826 0.60% 41,646,371
2016-06-10 2016-06-07 1.844 23,101,122 +2,421,004 0.61% 42,590,695
2016-06-08 2016-06-06 1.795 20,680,118 +4,191,114 0.54% 37,123,831
2016-06-07 2016-06-03 1.779 16,489,004 +10,423,876 0.43% 29,333,501
2016-06-06 2016-06-02 1.865 6,065,128 -66,780 0.16% 11,310,667
2016-06-03 2016-06-01 1.831 6,131,908 -1,192,358 0.16% 11,229,163
2016-06-02 2016-05-31 1.848 7,324,266 -6,694,753 0.20% 13,535,741
2016-06-01 2016-05-30 1.831 14,019,019 +2,992,985 0.38% 25,672,572
2016-05-31 2016-05-27 1.831 11,026,034 -6,867,366 0.30% 20,191,616
2016-05-30 2016-05-26 1.814 17,893,400 -319,989 0.49% 32,466,979
2016-05-27 2016-05-25 1.831 18,213,389 +6,569,997 0.50% 33,353,584
2016-05-26 2016-05-24 1.781 11,643,392 -5,326,292 0.32% 20,735,315
2016-05-25 2016-05-23 1.781 16,969,684 +4,672,447 0.46% 30,220,724
2016-05-24 2016-05-20 1.814 12,297,237 -6,523,433 0.34% 22,312,927
2016-05-23 2016-05-19 1.798 18,820,670 -216,123 0.51% 33,833,280
2016-05-20 2016-05-18 1.814 19,036,793 -515,026 0.52% 34,541,627
2016-05-19 2016-05-17 1.814 19,551,819 -21,859 0.53% 35,476,125
2016-05-18 2016-05-16 1.814 19,573,678 -2,287,579 0.53% 35,515,787
2016-05-13 2016-05-11 1.882 21,861,257 -30,952 0.60% 41,135,654
2016-05-11 2016-05-09 1.882 21,892,209 -64,283 0.60% 41,193,895
2016-05-10 2016-05-06 1.898 21,956,492 -84,952 0.60% 41,683,737
2016-05-09 2016-05-05 1.932 22,041,444 -341,654 0.60% 42,585,636
2016-05-06 2016-05-04 1.949 22,383,098 +8,284,456 0.61% 43,621,785
2016-05-05 2016-05-03 1.966 14,098,642 -1,846,598 0.38% 27,713,310
2016-05-04 2016-04-29 1.982 15,945,240 -96,425 0.44% 31,611,006
2016-05-03 2016-04-28 1.999 16,041,665 -135,709 0.44% 32,071,676
2016-04-29 2016-04-27 1.982 16,177,374 +1,314,731 0.44% 32,071,205
2016-04-28 2016-04-26 1.999 14,862,643 -756,996 0.41% 29,714,488
2016-04-27 2016-04-25 2.033 15,619,639 -1,049,384 0.43% 31,752,770
2016-04-26 2016-04-22 2.050 16,669,023 +772,013 0.45% 34,166,086
2016-04-25 2016-04-21 2.083 15,897,010 -1,055,336 0.43% 33,117,869
2016-04-22 2016-04-20 2.066 16,952,346 +1,072,373 0.46% 35,031,616
2016-04-21 2016-04-19 2.117 15,879,973 -1,406,069 0.43% 33,615,963
2016-04-20 2016-04-18 2.083 17,286,042 -65,474 0.47% 36,011,607
2016-04-19 2016-04-15 2.100 17,351,516 -14,285 0.47% 36,439,523
2016-04-18 2016-04-14 2.134 17,365,801 -5,633,126 0.47% 37,053,035
2016-04-15 2016-04-13 2.117 22,998,927 +5,868,832 0.63% 48,685,919
2016-04-13 2016-04-11 1.949 17,130,095 -33,332 0.47% 33,384,357
2016-04-11 2016-04-07 1.932 17,163,427 +417,842 0.47% 33,160,960
2016-04-01 2016-03-30 1.898 16,745,585 +4,761 0.46% 31,790,988
2016-03-31 2016-03-29 1.865 16,740,824 -572,598 0.46% 31,219,437
2016-03-30 2016-03-24 1.865 17,313,422 +2,989,176 0.47% 32,287,257
2016-03-29 2016-03-23 1.932 14,324,246 -2,377,586 0.39% 27,675,461
2016-03-24 2016-03-22 1.915 16,701,832 -69,045 0.46% 31,988,525
2016-03-23 2016-03-21 1.915 16,770,877 -1,191 0.46% 32,120,765
2016-03-22 2016-03-18 1.898 16,772,068 -72,497 0.46% 31,841,265
2016-03-21 2016-03-17 1.831 16,844,565 +1,567,799 0.46% 30,846,902
2016-03-18 2016-03-16 1.831 15,276,766 +834,493 0.42% 27,975,843
2016-03-17 2016-03-15 1.848 14,442,273 -6,524,760 0.39% 26,690,302
2016-03-16 2016-03-14 1.898 20,967,033 +360,701 0.57% 39,805,279
2016-03-15 2016-03-11 1.882 20,606,332 +4,596,260 0.56% 38,774,300
2016-03-14 2016-03-10 1.831 16,010,072 -1,649,939 0.44% 29,318,722
2016-03-11 2016-03-09 1.848 17,660,011 -4,114,135 0.48% 32,636,900
2016-03-10 2016-03-08 1.865 21,774,146 +2,496,337 0.59% 40,605,921
2016-03-09 2016-03-07 1.882 19,277,809 +874,594 0.53% 36,274,459
2016-03-08 2016-03-04 1.865 18,403,215 -140,471 0.50% 34,319,577
2016-03-07 2016-03-03 1.781 18,543,686 +6,655,708 0.51% 33,023,810
2016-03-02 2016-02-29 1.747 11,887,978 +592,835 0.32% 20,771,439
2016-03-01 2016-02-26 1.764 11,295,143 +931,615 0.31% 19,925,365
2016-02-26 2016-02-24 1.730 10,363,528 -4,621,259 0.28% 17,933,708
2016-02-24 2016-02-22 1.798 14,984,787 +1,086,865 0.41% 26,937,644
2016-02-23 2016-02-19 1.798 13,897,922 -2,895,132 0.38% 24,983,823
2016-02-19 2016-02-17 1.798 16,793,054 +5,834,309 0.46% 30,188,304
2016-02-18 2016-02-16 1.814 10,958,745 +842,826 0.30% 19,884,278
2016-02-15 2016-02-11 1.697 10,115,919 -32,141 0.28% 17,165,323
2016-02-12 2016-02-05 1.764 10,148,060 -19,047 0.28% 17,901,836
2016-02-11 2016-02-04 1.730 10,167,107 -44,046 0.28% 17,593,809
2016-02-05 2016-02-03 1.730 10,211,153 -6,024,779 0.28% 17,670,029
2016-02-03 2016-02-01 1.764 16,235,932 +6,615,233 0.44% 28,641,237
2016-02-01 2016-01-28 1.747 9,620,699 -172,612 0.26% 16,809,903
2016-01-29 2016-01-27 1.747 9,793,311 -238,087 0.27% 17,111,502
2016-01-28 2016-01-26 1.747 10,031,398 -308,322 0.27% 17,527,503
2016-01-27 2016-01-25 1.798 10,339,720 -207,135 0.28% 18,587,364
2016-01-26 2016-01-22 1.798 10,546,855 -679,735 0.29% 18,959,724
2016-01-25 2016-01-21 1.730 11,226,590 -249,991 0.31% 19,427,206
2016-01-22 2016-01-20 1.798 11,476,581 -217,790 0.31% 20,631,061
2016-01-21 2016-01-19 1.898 11,694,371 -89,282 0.32% 22,201,410
2016-01-20 2016-01-18 1.831 11,783,653 -86,902 0.32% 21,579,019
2016-01-19 2016-01-15 1.848 11,870,555 -21,427 0.32% 21,937,592
2016-01-18 2016-01-14 1.915 11,891,982 -372,903 0.32% 22,776,361
2016-01-15 2016-01-13 1.915 12,264,885 -157,137 0.33% 23,490,571
2016-01-14 2016-01-12 1.932 12,422,022 -114,614 0.34% 24,000,229
2016-01-13 2016-01-11 1.999 12,536,636 -260,824 0.34% 25,064,164
2016-01-12 2016-01-08 2.033 12,797,460 -669,023 0.35% 26,015,633
2016-01-11 2016-01-07 1.999 13,466,483 -127,376 0.37% 26,923,183
2016-01-08 2016-01-06 2.083 13,593,859 -23,809 0.37% 28,319,768
2016-01-07 2016-01-05 2.066 13,617,668 +410,104 0.37% 28,140,584
2016-01-06 2016-01-04 2.083 13,207,564 -41,248 0.36% 27,515,009
2016-01-05 2015-12-31 2.167 13,248,812 +395,223 0.36% 28,713,881
2016-01-04 2015-12-29 2.201 12,853,589 -194,040 0.35% 28,289,219
2015-12-30 2015-12-28 2.150 13,047,629 +410,699 0.36% 28,058,653
2015-12-29 2015-12-24 1.966 12,636,930 -40,475 0.34% 24,840,063
2015-12-28 2015-12-22 1.932 12,677,405 -22,618 0.35% 24,493,647
2015-12-23 2015-12-21 1.932 12,700,023 -183,326 0.35% 24,537,347
2015-12-22 2015-12-18 1.949 12,883,349 -655,929 0.35% 25,107,994
2015-12-21 2015-12-17 1.949 13,539,278 -177,374 0.37% 26,386,315
2015-12-18 2015-12-16 1.915 13,716,652 -147,019 0.37% 26,271,098
2015-12-17 2015-12-15 1.882 13,863,671 -34,522 0.38% 26,086,843
2015-12-16 2015-12-14 1.882 13,898,193 -49,998 0.38% 26,151,802
2015-12-15 2015-12-11 1.882 13,948,191 -447,603 0.38% 26,245,881
2015-12-14 2015-12-10 1.932 14,395,794 +1,090,020 0.39% 27,813,697
2015-12-11 2015-12-09 1.966 13,305,774 -77,379 0.36% 26,154,791
2015-12-10 2015-12-08 1.982 13,383,153 -301,459 0.37% 26,531,738
2015-12-09 2015-12-07 2.016 13,684,612 -159,518 0.37% 27,589,192
2015-12-08 2015-12-04 2.033 13,844,130 +3,608,201 0.38% 28,143,382
2015-12-07 2015-12-03 2.050 10,235,929 -105,948 0.28% 20,980,332
2015-12-04 2015-12-02 2.083 10,341,877 -210,707 0.28% 21,544,990
2015-12-03 2015-12-01 2.016 10,552,584 -255,348 0.29% 21,274,792
2015-12-02 2015-11-30 2.033 10,807,932 -1,491,612 0.29% 21,971,172
2015-12-01 2015-11-27 2.050 12,299,544 -310,702 0.34% 25,210,072
2015-11-30 2015-11-26 2.066 12,610,246 -3,908,190 0.34% 26,058,771
2015-11-27 2015-11-25 2.050 16,518,436 -326,179 0.45% 33,857,431
2015-11-26 2015-11-24 2.134 16,844,615 -220,230 0.46% 35,940,992
2015-11-25 2015-11-23 2.117 17,064,845 -244,416 0.47% 36,124,192
2015-11-24 2015-11-20 2.117 17,309,261 +841,636 0.47% 36,641,591
2015-11-23 2015-11-19 2.100 16,467,625 -5,858,039 0.45% 34,583,284
2015-11-20 2015-11-18 2.066 22,325,664 -478,550 0.61% 46,135,448
2015-11-19 2015-11-17 2.100 22,804,214 -1,304,714 0.62% 47,890,610
2015-11-18 2015-11-16 2.100 24,108,928 -671,165 0.66% 50,630,610
2015-11-17 2015-11-13 2.100 24,780,093 -585,693 0.68% 52,040,109
2015-11-16 2015-11-12 2.150 25,365,786 -611,881 0.69% 54,548,592
2015-11-13 2015-11-11 2.134 25,977,667 -1,257,335 0.71% 55,427,988
2015-11-12 2015-11-10 2.150 27,235,002 -533,314 0.74% 58,568,302
2015-11-11 2015-11-09 2.218 27,768,316 -30,564 0.76% 61,581,282
2015-11-10 2015-11-06 2.201 27,798,880 -463,078 0.76% 61,182,025
2015-11-09 2015-11-05 2.234 28,261,958 -766,639 0.77% 63,150,841
2015-11-06 2015-11-04 2.234 29,028,597 -35,713 0.79% 64,863,882
2015-11-05 2015-11-03 2.150 29,064,310 -236,896 0.79% 62,502,190
2015-11-04 2015-11-02 2.150 29,301,206 -27,380 0.80% 63,011,630
2015-11-03 2015-10-30 2.184 29,328,586 +1,116,233 0.80% 64,055,987
2015-11-02 2015-10-29 2.184 28,212,353 -55,950 0.77% 61,618,045
2015-10-29 2015-10-27 2.251 28,268,303 -78,569 0.77% 63,639,944
2015-10-28 2015-10-26 2.268 28,346,872 +3,051,078 0.77% 64,293,070
2015-10-27 2015-10-23 2.318 25,295,794 +345,226 0.69% 58,647,925
2015-10-26 2015-10-22 2.251 24,950,568 -421,413 0.68% 56,170,784
2015-10-23 2015-10-20 2.268 25,371,981 +434,031 0.69% 57,545,769
2015-10-22 2015-10-19 2.285 24,937,950 -1,013,380 0.68% 56,980,323
2015-10-20 2015-10-16 2.251 25,951,330 -148,804 0.71% 58,423,782
2015-10-19 2015-10-15 2.285 26,100,134 +268,441 0.71% 59,635,779
2015-10-16 2015-10-14 2.268 25,831,693 -135,709 0.70% 58,588,434
2015-10-15 2015-10-13 2.251 25,967,402 -440,044 0.71% 58,459,965
2015-10-14 2015-10-12 2.285 26,407,446 -864,849 0.72% 60,337,951
2015-10-13 2015-10-09 2.234 27,272,295 +637,274 0.74% 60,939,457
2015-10-08 2015-10-06 2.201 26,635,021 -391,958 0.73% 58,620,510
2015-10-06 2015-10-02 2.134 27,026,979 -47,617 0.74% 57,666,883
2015-10-05 2015-09-30 2.066 27,074,596 -1,338,046 0.74% 55,949,002
2015-10-02 2015-09-29 2.016 28,412,642 +1,664,226 0.78% 57,281,993
2015-09-29 2015-09-24 2.100 26,748,416 +1,035,676 0.73% 56,173,739
2015-09-24 2015-09-22 2.117 25,712,740 -805,923 0.70% 54,430,729
2015-09-23 2015-09-21 2.117 26,518,663 -67,532 0.72% 56,136,770
2015-09-22 2015-09-18 2.117 26,586,195 +3,228,453 0.73% 56,279,727
2015-09-21 2015-09-17 2.066 23,357,742 -187,553 0.64% 48,268,213
2015-09-17 2015-09-15 2.033 23,545,295 +1,603,757 0.64% 47,864,636
2015-09-16 2015-09-14 2.033 21,941,538 -27,380 0.60% 44,604,399
2015-09-15 2015-09-11 2.066 21,968,918 -99,997 0.60% 45,398,241
2015-09-14 2015-09-10 2.066 22,068,915 +364,892 0.60% 45,604,883
2015-09-11 2015-09-09 2.167 21,704,023 -2,148,731 0.59% 47,038,688
2015-09-10 2015-09-08 2.033 23,852,754 +928,567 0.65% 48,489,661
2015-09-09 2015-09-07 1.949 22,924,187 -545,218 0.63% 44,676,298
2015-09-08 2015-09-04 1.999 23,469,405 -320,490 0.64% 46,921,760
2015-09-07 2015-09-02 1.982 23,789,895 +309,424 0.65% 47,162,822
2015-09-04 2015-09-01 2.016 23,480,471 -449,535 0.64% 47,338,370
2015-09-02 2015-08-31 2.050 23,930,006 -12,250,901 0.65% 49,048,744
2015-09-01 2015-08-28 2.066 36,180,907 +8,078,953 0.99% 74,766,975
2015-08-31 2015-08-27 1.949 28,101,954 +542,837 0.77% 54,767,102
2015-08-28 2015-08-26 1.949 27,559,117 +2,386,765 0.75% 53,709,182
2015-08-27 2015-08-25 1.848 25,172,352 -970,203 0.69% 46,520,217
2015-08-26 2015-08-24 1.999 26,142,555 -348,739 0.71% 52,266,118
2015-08-25 2015-08-21 2.201 26,491,294 +2,686,663 0.72% 58,304,184
2015-08-24 2015-08-20 2.218 23,804,631 -2,067,150 0.65% 52,791,091
2015-08-21 2015-08-19 2.318 25,871,781 +23,808 0.71% 59,983,343
2015-08-20 2015-08-18 2.352 25,847,973 +220,897 0.71% 60,796,668
2015-08-19 2015-08-17 2.352 25,627,076 -2,503,920 0.70% 60,277,099
2015-08-18 2015-08-14 2.705 28,130,996 +2,159,230 0.77% 76,091,516
2015-08-17 2015-08-13 2.739 25,971,766 +459,386 0.71% 71,123,699
2015-08-14 2015-08-12 2.739 25,512,380 +860,431 0.70% 69,865,670
2015-08-13 2015-08-11 2.890 24,651,949 +648,442 0.67% 71,236,891
2015-08-12 2015-08-10 3.007 24,003,507 +983,108 0.65% 72,186,001
2015-08-11 2015-08-07 2.839 23,020,399 +2,110,042 0.63% 65,361,920
2015-08-10 2015-08-06 2.688 20,910,357 +662,916 0.57% 56,209,106
2015-08-06 2015-08-04 2.671 20,247,441 -45,237 0.55% 54,086,953
2015-08-05 2015-08-03 2.671 20,292,678 -444,491 0.55% 54,207,795
2015-08-04 2015-07-31 2.688 20,737,169 +620,215 0.57% 55,743,560
2015-08-03 2015-07-30 2.671 20,116,954 -762,391 0.55% 53,738,383
2015-07-31 2015-07-29 2.705 20,879,345 +263,086 0.57% 56,476,529
2015-07-30 2015-07-28 2.638 20,616,259 -436,888 0.56% 54,379,444
2015-07-29 2015-07-27 2.604 21,053,147 -252,163 0.57% 54,824,411
2015-07-28 2015-07-24 2.823 21,305,310 -13,783 0.58% 60,134,318
2015-07-27 2015-07-23 2.856 21,319,093 -228,563 0.58% 60,889,569
2015-07-24 2015-07-22 2.839 21,547,656 -433,317 0.59% 61,180,355
2015-07-23 2015-07-21 2.923 21,980,973 -177,375 0.60% 64,257,143
2015-07-22 2015-07-20 2.940 22,158,348 -96,018 0.60% 65,147,939
2015-07-21 2015-07-17 2.890 22,254,366 -11,905 0.61% 64,308,581
2015-07-20 2015-07-16 2.705 22,266,271 -392,842 0.61% 60,228,024
2015-07-17 2015-07-15 2.705 22,659,113 -390,938 0.62% 61,290,622
2015-07-16 2015-07-14 2.806 23,050,051 +686,760 0.63% 64,671,601
2015-07-15 2015-07-13 2.856 22,363,291 -502,866 0.61% 63,871,908
2015-07-14 2015-07-10 2.722 22,866,157 -777,658 0.62% 62,234,821
2015-07-13 2015-07-09 2.570 23,643,815 +886,082 0.65% 60,776,297
2015-07-10 2015-07-08 2.234 22,757,733 -320,226 0.62% 50,851,748
2015-07-09 2015-07-07 2.470 23,077,959 -823,779 0.63% 56,995,423
2015-07-08 2015-07-06 2.671 23,901,738 -611,609 0.65% 63,848,670
2015-07-07 2015-07-03 2.856 24,513,347 -4,581,558 0.67% 70,012,693
2015-07-06 2015-07-02 3.041 29,094,905 -706,343 0.79% 88,475,040
2015-07-03 2015-06-30 3.091 29,801,248 +229,753 0.81% 92,125,005
2015-07-02 2015-06-29 3.075 29,571,495 -381,451 0.81% 90,917,947
2015-06-30 2015-06-26 3.175 29,952,946 -251,873 0.82% 95,110,091
2015-06-29 2015-06-25 3.276 30,204,819 -261,895 0.82% 98,954,626
2015-06-26 2015-06-24 3.327 30,466,714 +6,261 0.83% 101,348,204
2015-06-25 2015-06-23 3.394 30,460,453 +257,134 0.83% 103,374,394
2015-06-24 2015-06-22 3.276 30,203,319 -504,982 0.82% 98,949,711
2015-06-23 2015-06-19 3.310 30,708,301 +426,569 0.84% 101,635,930
2015-06-22 2015-06-18 3.360 30,281,732 +72,378 0.83% 101,750,361
2015-06-19 2015-06-17 3.411 30,209,354 -23,809 0.82% 103,029,769
2015-06-18 2015-06-16 3.343 30,233,163 +251,182 0.82% 101,079,227
2015-06-17 2015-06-15 3.444 29,981,981 +61,457 0.82% 103,261,739
2015-06-16 2015-06-12 3.528 29,920,524 +402,259 0.82% 105,563,490
2015-06-15 2015-06-11 3.394 29,518,265 -102,907 0.81% 100,176,868
2015-06-12 2015-06-10 3.411 29,621,172 +918,036 0.81% 101,023,760
2015-06-11 2015-06-09 3.411 28,703,136 +15,592,516 0.78% 97,892,775
2015-06-10 2015-06-08 3.679 13,110,620 +233,021 0.36% 48,238,367
2015-06-09 2015-06-05 3.763 12,877,599 +6,055,695 0.35% 48,462,763
2015-06-08 2015-06-04 3.956 6,821,904 -6,003,599 0.19% 26,984,981
2015-06-05 2015-06-03 3.990 12,825,503 +840,512 0.35% 51,174,200
2015-06-04 2015-06-02 4.076 11,984,991 +3,653,614 0.33% 48,851,143
2015-06-03 2015-06-01 4.128 8,331,377 -8,565,911 0.23% 34,388,775
2015-06-02 2015-05-29 3.938 16,897,288 +1,048,555 0.47% 66,548,943
2015-06-01 2015-05-28 3.938 15,848,733 -124,430 0.44% 62,419,273
2015-05-29 2015-05-27 4.076 15,973,163 -495,205 0.45% 65,107,039
2015-05-28 2015-05-26 4.076 16,468,368 -571,819 0.46% 67,125,507
2015-05-27 2015-05-22 3.904 17,040,187 -1,230,749 0.48% 66,525,613
2015-05-26 2015-05-21 3.938 18,270,936 +12,107 0.51% 71,958,972
2015-05-22 2015-05-20 3.990 18,258,829 -9,567,486 0.51% 72,853,359
2015-05-21 2015-05-19 3.921 27,826,315 +45,063 0.78% 109,113,683
2015-05-20 2015-05-18 3.956 27,781,252 -4,805,428 0.78% 109,892,568
2015-05-19 2015-05-15 3.938 32,586,680 +67,588 0.91% 128,340,660
2015-05-18 2015-05-14 3.956 32,519,092 -240,048 0.91% 128,633,746
2015-05-15 2015-05-13 3.904 32,759,140 +101,172 0.91% 127,893,073
2015-05-14 2015-05-12 3.921 32,657,968 +5,359,047 0.91% 128,059,758
2015-05-13 2015-05-11 4.042 27,298,921 -18,803 0.76% 110,332,133
2015-05-12 2015-05-08 4.093 27,317,724 +715,689 0.76% 111,817,594
2015-05-11 2015-05-07 3.835 26,602,035 -607,613 0.74% 102,025,421
2015-05-08 2015-05-06 4.059 27,209,648 -2,098,809 0.76% 110,439,288
2015-05-07 2015-05-05 4.162 29,308,457 -402,711 0.82% 121,982,349
2015-05-06 2015-05-04 4.420 29,711,168 -742,756 0.83% 131,323,219
2015-05-05 2015-04-30 4.300 30,453,924 +692,749 0.85% 130,939,880
2015-05-04 2015-04-29 4.334 29,761,175 -1,725,620 0.83% 128,985,023
2015-04-30 2015-04-28 4.540 31,486,795 -79,927 0.88% 142,962,145
2015-04-29 2015-04-27 4.231 31,566,722 -43,807 0.88% 133,552,882
2015-04-28 2015-04-24 4.128 31,610,529 -224,172 0.88% 130,476,313
2015-04-27 2015-04-23 4.179 31,834,701 +3,157,888 0.89% 133,044,131
2015-04-24 2015-04-22 4.162 28,676,813 +1,305,887 0.80% 119,353,435
2015-04-23 2015-04-21 4.007 27,370,926 -1,003,742 0.76% 109,681,677
2015-04-22 2015-04-20 3.887 28,374,668 +3,322,097 0.79% 110,287,908
2015-04-21 2015-04-17 4.110 25,052,571 -2,013,357 0.70% 102,976,677
2015-04-20 2015-04-16 4.179 27,065,928 +340,729 0.76% 113,114,393
2015-04-17 2015-04-15 4.042 26,725,199 +430,157 0.75% 108,013,361
2015-04-16 2015-04-14 4.265 26,295,042 -946,855 0.73% 112,153,859
2015-04-15 2015-04-13 4.368 27,241,897 -3,138,580 0.76% 119,003,500
2015-04-14 2015-04-10 3.766 30,380,477 +60,007 0.85% 114,426,700
2015-04-13 2015-04-09 3.319 30,320,470 +655,533 0.85% 100,642,614
2015-04-10 2015-04-08 3.388 29,664,937 +95,725 0.83% 100,507,467
2015-04-09 2015-04-02 3.044 29,569,212 +1,473,328 0.83% 90,012,265
2015-04-08 2015-04-01 2.821 28,095,884 -676,088 0.78% 79,245,611
2015-04-02 2015-03-31 2.872 28,771,972 +258,163 0.80% 82,637,044
2015-04-01 2015-03-30 2.872 28,513,809 +919,830 0.80% 81,895,564
2015-03-31 2015-03-27 2.717 27,593,979 -443,064 0.77% 74,982,530
2015-03-30 2015-03-26 2.700 28,037,043 -475,482 0.78% 75,704,297
2015-03-27 2015-03-25 2.821 28,512,525 -28,788 0.80% 80,420,765
2015-03-26 2015-03-24 2.683 28,541,313 -103,464 0.80% 76,575,038
2015-03-25 2015-03-23 2.700 28,644,777 -12,090 0.80% 77,345,272
2015-03-24 2015-03-20 2.666 28,656,867 +374,453 0.80% 76,392,211
2015-03-23 2015-03-19 2.700 28,282,414 +251,186 0.79% 76,366,836
2015-03-20 2015-03-18 2.717 28,031,228 -718,733 0.78% 76,170,689
2015-03-19 2015-03-17 2.666 28,749,961 -462,834 0.80% 76,640,377
2015-03-18 2015-03-16 2.614 29,212,795 -94,194 0.82% 76,366,937
2015-03-17 2015-03-13 2.666 29,306,989 -811,702 0.82% 78,125,277
2015-03-16 2015-03-12 2.666 30,118,691 -134,082 0.84% 80,289,077
2015-03-13 2015-03-11 2.717 30,252,773 +55,819 0.84% 82,207,407
2015-03-12 2015-03-10 2.683 30,196,954 +321,308 0.84% 81,017,047
2015-03-11 2015-03-09 2.649 29,875,646 +525,787 0.83% 79,127,364
2015-03-10 2015-03-06 2.614 29,349,859 +58,145 0.82% 76,725,244
2015-03-09 2015-03-05 2.631 29,291,714 -126,756 0.82% 77,077,015
2015-03-05 2015-03-03 2.683 29,418,470 +300,028 0.82% 78,928,410
2015-03-04 2015-03-02 2.700 29,118,442 -405,546 0.81% 78,624,240
2015-03-03 2015-02-27 2.717 29,523,988 -36,050 0.82% 80,227,042
2015-03-02 2015-02-26 2.735 29,560,038 -18,606 0.83% 80,833,388
2015-02-27 2015-02-25 2.700 29,578,644 -77,914 0.83% 79,866,855
2015-02-26 2015-02-24 2.666 29,656,558 +519,679 0.83% 79,057,143
2015-02-25 2015-02-23 2.717 29,136,879 -320,960 0.81% 79,175,131
2015-02-24 2015-02-18 2.649 29,457,839 -39,539 0.82% 78,020,778
2015-02-23 2015-02-16 2.649 29,497,378 -115,126 0.82% 78,125,499
2015-02-17 2015-02-13 2.649 29,612,504 +4,643,696 0.83% 78,430,417
2015-02-16 2015-02-12 2.597 24,968,808 -259,326 0.70% 64,843,049
2015-02-13 2015-02-11 2.580 25,228,134 +2,701,936 0.70% 65,082,625
2015-02-12 2015-02-10 2.528 22,526,198 -41,865 0.63% 56,950,023
2015-02-11 2015-02-09 2.511 22,568,063 -5,106,281 0.63% 56,667,730
2015-02-10 2015-02-06 2.580 27,674,344 -205,833 0.77% 71,393,269
2015-02-09 2015-02-05 2.580 27,880,177 +5,111,874 0.78% 71,924,269
2015-02-06 2015-02-04 2.597 22,768,303 -277,710 0.64% 59,128,421
2015-02-05 2015-02-03 2.631 23,046,013 -18,607 0.64% 60,642,334
2015-02-04 2015-02-02 2.631 23,064,620 -7,870,568 0.64% 60,691,295
2015-02-03 2015-01-30 2.700 30,935,188 -419,854 0.86% 83,529,731
2015-02-02 2015-01-29 2.683 31,355,042 +3,994,375 0.88% 84,124,144
2015-01-30 2015-01-28 2.700 27,360,667 -3,752,399 0.76% 73,877,979
2015-01-29 2015-01-27 2.700 31,113,066 -334,176 0.87% 84,010,029
2015-01-28 2015-01-26 2.769 31,447,242 -118,609 0.88% 87,075,727
2015-01-27 2015-01-23 2.838 31,565,851 -65,122 0.88% 89,575,681
2015-01-26 2015-01-22 2.821 31,630,973 -262,732 0.88% 89,216,477
2015-01-23 2015-01-21 2.821 31,893,705 +1,954,142 0.89% 89,957,524
2015-01-22 2015-01-20 2.752 29,939,563 +129,503 0.84% 82,386,132
2015-01-21 2015-01-19 2.717 29,810,060 -411,061 0.83% 81,004,400
2015-01-20 2015-01-16 2.803 30,221,121 -334,297 0.84% 84,720,175
2015-01-19 2015-01-15 2.872 30,555,418 -108,324 0.85% 87,759,345
2015-01-15 2015-01-13 2.924 30,663,742 +1,182,966 0.86% 89,652,570
2015-01-14 2015-01-12 2.872 29,480,776 -267,466 0.82% 84,672,826
2015-01-13 2015-01-09 2.924 29,748,242 -639,594 0.83% 86,975,894
2015-01-12 2015-01-08 2.924 30,387,836 -376,779 0.85% 88,845,895
2015-01-09 2015-01-07 2.872 30,764,615 -311,656 0.86% 88,360,187
2015-01-08 2015-01-06 2.872 31,076,271 -307,005 0.87% 89,255,306
2015-01-07 2015-01-05 2.872 31,383,276 -1,584,896 0.88% 90,137,066
2015-01-06 2015-01-02 2.855 32,968,172 +335,850 0.92% 94,122,104
2015-01-05 2014-12-31 2.803 32,632,322 +1,019,861 0.91% 91,479,599
2015-01-02 2014-12-29 2.803 31,612,461 +553,169 0.88% 88,620,579
2014-12-30 2014-12-24 2.786 31,059,292 -133,045 0.87% 86,535,685
2014-12-29 2014-12-22 2.855 31,192,337 +958,923 0.87% 89,052,204
2014-12-23 2014-12-19 2.889 30,233,414 +533,364 0.84% 87,354,472
2014-12-22 2014-12-18 2.924 29,700,050 +1,790,988 0.83% 86,834,993
2014-12-19 2014-12-17 3.010 27,909,062 +751,231 0.78% 83,998,583
2014-12-18 2014-12-16 3.027 27,157,831 +2,776,144 0.76% 82,204,657
2014-12-17 2014-12-15 3.113 24,381,687 +1,560,522 0.68% 75,898,116
2014-12-16 2014-12-12 3.268 22,821,165 -871,411 0.64% 74,572,737
2014-12-15 2014-12-11 3.319 23,692,576 +11,243,683 0.66% 78,642,672
2014-12-12 2014-12-10 3.251 12,448,893 -784,956 0.35% 40,465,155
2014-12-11 2014-12-09 3.199 13,233,849 +2,264,068 0.37% 42,333,852
2014-12-10 2014-12-08 3.233 10,969,781 -351,600 0.31% 35,468,635
2014-12-09 2014-12-05 3.044 11,321,381 -6,737,253 0.32% 34,463,656
2014-12-08 2014-12-04 2.924 18,058,634 -116,988 0.50% 52,798,610
2014-12-05 2014-12-03 2.855 18,175,622 +3,814,996 0.51% 51,890,283
2014-12-04 2014-12-02 2.924 14,360,626 -902,408 0.40% 41,986,625
2014-12-03 2014-12-01 2.821 15,263,034 -423,294 0.43% 43,050,023
2014-12-01 2014-11-27 2.924 15,686,328 -26,747 0.44% 45,862,623
2014-11-28 2014-11-26 2.993 15,713,075 -138,239 0.44% 47,021,784
2014-11-27 2014-11-25 3.010 15,851,314 +303,847 0.44% 47,708,086
2014-11-26 2014-11-24 3.010 15,547,467 -3,271,383 0.43% 46,793,590
2014-11-25 2014-11-21 2.993 18,818,850 -3,997,643 0.53% 56,315,896
2014-11-24 2014-11-20 2.958 22,816,493 +13,664 0.64% 67,494,131
2014-11-21 2014-11-19 3.010 22,802,829 +735,242 0.64% 68,630,229
2014-11-20 2014-11-18 3.027 22,067,587 -1,108,532 0.62% 66,796,881
2014-11-19 2014-11-17 3.096 23,176,119 -358,175 0.65% 71,746,693
2014-11-18 2014-11-14 3.113 23,534,294 +847,265 0.66% 73,260,254
2014-11-17 2014-11-13 3.182 22,687,029 -474,338 0.63% 72,183,515
2014-11-13 2014-11-11 3.130 23,161,367 -368,120 0.65% 72,497,703
2014-11-12 2014-11-10 3.165 23,529,487 -218,689 0.66% 74,459,301
2014-11-11 2014-11-07 2.993 23,748,176 +601,218 0.66% 71,067,032
2014-11-10 2014-11-06 3.027 23,146,958 +172,109 0.65% 70,064,054
2014-11-07 2014-11-05 3.044 22,974,849 -160,771 0.64% 69,938,225
2014-11-06 2014-11-04 3.079 23,135,620 +470,880 0.65% 71,223,424
2014-11-05 2014-11-03 3.096 22,664,740 +431 0.63% 70,163,609
2014-11-04 2014-10-31 3.010 22,664,309 +5,558 0.63% 68,213,322
2014-11-03 2014-10-30 2.975 22,658,751 +1,588,673 0.63% 67,417,205
2014-10-31 2014-10-29 3.010 21,070,078 -80,240 0.59% 63,415,127
2014-10-30 2014-10-28 3.044 21,150,318 -193,738 0.59% 64,384,131
2014-10-29 2014-10-27 2.941 21,344,056 -1,721,856 0.60% 62,771,388
2014-10-28 2014-10-24 3.044 23,065,912 +78,135 0.64% 70,215,431
2014-10-27 2014-10-23 2.855 22,987,777 -448,704 0.64% 65,628,690
2014-10-24 2014-10-22 2.838 23,436,481 -32,212 0.65% 66,506,642
2014-10-23 2014-10-21 2.855 23,468,693 +206,880 0.66% 67,001,676
2014-10-22 2014-10-20 2.907 23,261,813 -217,462 0.65% 67,611,246
2014-10-21 2014-10-17 2.769 23,479,275 -860,544 0.66% 65,012,854
2014-10-20 2014-10-16 2.803 24,339,819 +535,981 0.68% 68,232,867
2014-10-17 2014-10-15 2.821 23,803,838 +564,110 0.66% 67,139,717
2014-10-16 2014-10-14 2.803 23,239,728 +1,073,060 0.65% 65,148,934
2014-10-15 2014-10-13 2.889 22,166,668 +660,386 0.62% 64,046,938
2014-10-14 2014-10-10 2.872 21,506,282 -308,962 0.60% 61,768,987
2014-10-13 2014-10-09 2.924 21,815,244 -227,262 0.61% 63,781,932
2014-10-10 2014-10-08 2.941 22,042,506 -326,832 0.62% 64,825,481
2014-10-09 2014-10-07 2.821 22,369,338 -283,874 0.62% 63,093,650
2014-10-08 2014-10-06 2.786 22,653,212 -1,594,213 0.63% 63,115,129
2014-10-07 2014-10-03 2.459 24,247,425 +3,890,361 0.68% 59,633,505
2014-10-06 2014-09-30 2.511 20,357,064 -540,403 0.57% 51,115,977
2014-10-03 2014-09-29 2.494 20,897,467 -2,420,269 0.58% 52,113,510
2014-09-30 2014-09-26 2.545 23,317,736 -742,484 0.65% 59,352,193
2014-09-29 2014-09-25 2.563 24,060,220 +1,688,505 0.67% 61,655,885
2014-09-26 2014-09-24 2.580 22,371,715 -163,968 0.62% 57,713,739
2014-09-25 2014-09-23 2.597 22,535,683 -2,609,540 0.63% 58,524,316
2014-09-24 2014-09-22 2.511 25,145,223 +1,780,362 0.70% 63,138,901
2014-09-23 2014-09-19 2.545 23,364,861 -1,616,364 0.65% 59,472,143
2014-09-22 2014-09-18 2.511 24,981,225 -400,548 0.70% 62,727,107
2014-09-19 2014-09-17 2.545 25,381,773 +1,483,337 0.71% 64,605,924
2014-09-18 2014-09-16 2.477 23,898,436 +807,709 0.67% 59,186,225
2014-09-17 2014-09-15 2.563 23,090,727 +2,017,331 0.64% 59,171,496
2014-09-16 2014-09-12 2.545 21,073,396 -812,811 0.59% 53,639,524
2014-09-15 2014-09-11 2.597 21,886,207 +219,846 0.61% 56,837,651
2014-09-12 2014-09-10 2.614 21,666,361 +772,546 0.61% 56,639,347
2014-09-11 2014-09-08 2.700 20,893,815 -1,588,601 0.58% 56,416,491
2014-09-10 2014-09-05 2.528 22,482,416 +1,134,988 0.63% 56,839,335
2014-09-08 2014-09-04 2.408 21,347,428 +1,688,204 0.60% 51,399,899
2014-09-05 2014-09-03 2.322 19,659,224 -845,125 0.55% 45,644,538
2014-09-04 2014-09-02 2.305 20,504,349 +129,081 0.57% 47,254,096
2014-09-03 2014-09-01 2.219 20,375,268 -55,819 0.57% 45,204,504
2014-09-02 2014-08-29 2.219 20,431,087 +358,268 0.57% 45,328,344
2014-09-01 2014-08-28 2.201 20,072,819 -458,181 0.56% 44,188,271
2014-08-29 2014-08-27 2.305 20,531,000 +296,539 0.57% 47,315,515
2014-08-28 2014-08-26 2.356 20,234,461 -531,665 0.57% 47,676,117
2014-08-27 2014-08-25 2.356 20,766,126 +1,859,004 0.58% 48,928,818
2014-08-26 2014-08-22 2.322 18,907,122 +2,551,579 0.53% 43,898,317
2014-08-25 2014-08-21 2.236 16,355,543 -2,936,820 0.46% 36,567,645
2014-08-22 2014-08-20 2.322 19,292,363 +153,502 0.54% 44,792,764
2014-08-21 2014-08-19 2.287 19,138,861 +1,187,388 0.53% 43,778,049
2014-08-20 2014-08-18 2.322 17,951,473 +87,228 0.50% 41,679,503
2014-08-19 2014-08-15 2.322 17,864,245 +438,487 0.50% 41,476,978
2014-08-18 2014-08-14 2.270 17,425,758 +27,909 0.49% 39,559,818
2014-08-15 2014-08-13 2.305 17,397,849 +428,493 0.49% 40,094,890
2014-08-13 2014-08-11 2.201 16,969,356 +501,978 0.47% 37,356,313
2014-08-12 2014-08-08 2.167 16,467,378 -509,937 0.46% 35,684,833
2014-08-11 2014-08-07 2.150 16,977,315 +339,334 0.47% 36,497,884
2014-08-08 2014-08-06 2.184 16,637,981 +601,218 0.46% 36,340,677
2014-08-07 2014-08-05 2.184 16,036,763 +674,881 0.45% 35,027,497
2014-08-06 2014-08-04 2.219 15,361,882 -48,828 0.43% 34,081,822
2014-08-05 2014-08-01 2.167 15,410,710 +8,141 0.43% 33,395,032
2014-08-04 2014-07-31 2.201 15,402,569 +1,566,462 0.43% 33,907,190
2014-07-31 2014-07-29 2.219 13,836,107 -465,163 0.39% 30,696,743
2014-07-30 2014-07-28 2.253 14,301,270 +1,399,708 0.40% 32,220,670
2014-07-29 2014-07-25 2.219 12,901,562 +522,141 0.36% 28,623,364
2014-07-28 2014-07-24 2.184 12,379,421 +65,122 0.35% 27,039,131
2014-07-25 2014-07-23 2.201 12,314,299 +18,607 0.34% 27,108,678
2014-07-23 2014-07-21 2.133 12,295,692 -286,073 0.34% 26,221,850
2014-07-17 2014-07-15 2.150 12,581,765 -199,048 0.35% 27,048,317
2014-07-14 2014-07-10 2.115 12,780,813 +1,093,123 0.36% 27,036,612
2014-07-10 2014-07-08 2.150 11,687,690 +39,539 0.33% 25,126,232
2014-07-09 2014-07-07 2.150 11,648,151 +387,245 0.33% 25,041,231
2014-07-08 2014-07-04 2.167 11,260,906 -156,756 0.31% 24,402,400
2014-07-07 2014-07-03 2.184 11,417,662 +806,059 0.32% 24,938,457
2014-07-02 2014-06-27 2.098 10,611,603 +52,331 0.30% 22,265,348
2014-06-30 2014-06-26 2.098 10,559,272 +36,050 0.29% 22,155,547
2014-06-27 2014-06-25 2.064 10,523,222 +317,472 0.29% 21,717,941
2014-06-26 2014-06-24 2.064 10,205,750 +167,457 0.29% 21,062,739
2014-06-25 2014-06-23 2.047 10,038,293 +2,564,461 0.28% 20,544,496
2014-06-24 2014-06-20 2.047 7,473,832 +896,477 0.21% 15,296,038
2014-06-23 2014-06-19 2.047 6,577,355 -1,004 0.18% 13,461,297
2014-06-20 2014-06-18 2.081 6,578,359 +601,067 0.18% 13,689,627
2014-06-12 2014-06-10 2.133 5,977,292 +862,928 0.17% 12,747,201
2014-06-09 2014-06-05 2.350 5,114,364 -618,190 0.14% 12,016,430
2014-06-06 2014-06-04 2.242 5,732,554 -204,583 0.17% 12,851,999
2014-06-05 2014-06-03 2.242 5,937,137 -5,575 0.17% 13,310,660
2014-06-04 2014-05-30 2.170 5,942,712 +822,179 0.17% 12,896,818
2014-05-29 2014-05-27 2.224 5,120,533 -849,713 0.15% 11,388,050
2014-05-27 2014-05-23 2.206 5,970,246 -729,570 0.17% 13,170,730
2014-05-20 2014-05-16 2.206 6,699,816 -2,022,474 0.20% 14,780,207
2014-05-15 2014-05-13 2.152 8,722,290 -281,621 0.25% 18,772,594
2014-05-14 2014-05-12 2.170 9,003,911 +41,259 0.26% 19,540,204
2014-05-13 2014-05-09 2.098 8,962,652 -184,773 0.26% 18,807,667
2014-05-08 2014-05-05 2.188 9,147,425 +700,287 0.27% 20,015,720
2014-05-07 2014-05-02 2.206 8,447,138 -272,108 0.25% 18,634,907
2014-05-02 2014-04-29 2.206 8,719,246 -269,578 0.25% 19,235,194
2014-04-30 2014-04-28 2.224 8,988,824 -174,347 0.26% 19,991,118
2014-04-29 2014-04-25 2.242 9,163,171 +61,108 0.27% 20,543,211
2014-04-22 2014-04-16 2.332 9,102,063 -166,319 0.27% 21,222,459
2014-04-17 2014-04-15 2.314 9,268,382 -266,845 0.27% 21,444,018
2014-04-16 2014-04-14 2.350 9,535,227 -165,037 0.28% 22,403,448
2014-04-14 2014-04-10 2.385 9,700,264 +743,850 0.28% 23,139,167
2014-04-02 2014-03-31 2.242 8,956,414 -372,343 0.26% 20,079,676
2014-04-01 2014-03-28 2.224 9,328,757 -473,364 0.27% 20,747,128
2014-03-28 2014-03-26 2.242 9,802,121 +2,495,838 0.29% 21,975,694
2014-03-27 2014-03-25 2.206 7,306,283 +1,115 0.21% 16,118,110
2014-03-25 2014-03-21 2.152 7,305,168 -17,842 0.21% 15,722,586
2014-03-24 2014-03-20 2.045 7,323,010 -189,903 0.21% 14,972,937
2014-03-20 2014-03-18 2.081 7,512,913 -457,195 0.22% 15,630,716
2014-03-19 2014-03-17 2.098 7,970,108 -390,288 0.23% 16,724,864
2014-03-18 2014-03-14 2.081 8,360,396 -532,409 0.24% 17,393,916
2014-03-17 2014-03-13 2.063 8,892,805 -523,655 0.26% 18,342,103
2014-03-14 2014-03-12 2.116 9,416,460 -53,504 0.27% 19,928,848
2014-03-13 2014-03-11 2.188 9,469,964 +302,573 0.28% 20,721,476
2014-03-12 2014-03-10 2.170 9,167,391 -3,346 0.27% 19,894,986
2014-03-11 2014-03-07 2.206 9,170,737 -623,346 0.27% 20,231,211
2014-03-10 2014-03-06 2.188 9,794,083 -591,565 0.29% 21,430,689
2014-03-06 2014-03-04 2.206 10,385,648 -283,238 0.30% 22,911,379
2014-03-05 2014-03-03 2.134 10,668,886 -30,111 0.31% 22,770,814
2014-03-04 2014-02-28 2.170 10,698,997 -6,690 0.31% 23,218,864
2014-03-03 2014-02-27 2.188 10,705,687 -11,152 0.31% 23,425,394
2014-02-27 2014-02-25 2.170 10,716,839 -36,799 0.31% 23,257,584
2014-02-26 2014-02-24 2.170 10,753,638 -305,927 0.31% 23,337,445
2014-02-25 2014-02-21 2.206 11,059,565 -3,456,839 0.32% 24,398,082
2014-02-24 2014-02-20 2.206 14,516,404 -14,497 0.42% 32,024,081
2014-02-21 2014-02-19 2.224 14,530,901 -2,229 0.42% 32,316,681
2014-02-20 2014-02-18 2.224 14,533,130 -206,742 0.42% 32,321,638
2014-02-19 2014-02-17 2.152 14,739,872 +123,219 0.43% 31,723,966
2014-02-17 2014-02-13 2.170 14,616,653 -1,104 0.43% 31,720,924
2014-02-14 2014-02-12 2.242 14,617,757 +375,447 0.43% 32,772,025
2014-02-10 2014-02-06 1.991 14,242,310 -64,676 0.41% 28,354,105
2014-02-07 2014-02-05 1.955 14,306,986 -528,562 0.42% 27,969,659
2014-02-06 2014-02-04 1.955 14,835,548 -142,055 0.43% 29,002,979
2014-02-05 2014-01-30 2.009 14,977,603 -117,086 0.44% 30,086,583
2014-02-04 2014-01-28 2.009 15,094,689 -37,914 0.44% 30,321,782
2014-01-28 2014-01-24 2.045 15,132,603 +311,070 0.44% 30,940,763
2014-01-27 2014-01-23 2.098 14,821,533 -902 0.43% 31,102,229
2014-01-24 2014-01-22 2.134 14,822,435 -6,691 0.43% 31,635,816
2014-01-22 2014-01-20 2.134 14,829,126 -39,028 0.43% 31,650,097
2014-01-21 2014-01-17 2.152 14,868,154 -10,036 0.43% 32,000,062
2014-01-20 2014-01-16 2.152 14,878,190 -2,331 0.43% 32,021,662
2014-01-17 2014-01-15 2.152 14,880,521 +16,727 0.43% 32,026,679
2014-01-15 2014-01-13 2.188 14,863,794 -60,216 0.43% 32,523,856
2014-01-14 2014-01-10 2.170 14,924,010 +514,965 0.43% 32,387,947
2014-01-13 2014-01-09 2.152 14,409,045 -659,945 0.42% 31,011,942
2014-01-10 2014-01-08 2.224 15,068,990 +596,385 0.44% 33,513,389
2014-01-09 2014-01-07 2.224 14,472,605 -520,818 0.42% 32,187,031
2014-01-08 2014-01-06 2.224 14,993,423 +3,140,029 0.44% 33,345,329
2014-01-07 2014-01-03 2.278 11,853,394 +1,304,415 0.35% 26,999,702
2014-01-06 2014-01-02 2.350 10,548,979 -25,648 0.31% 24,785,304
2014-01-03 2013-12-31 2.385 10,574,627 +760,605 0.31% 25,224,887
2014-01-02 2013-12-27 2.385 9,814,022 -81,403 0.29% 23,410,527
2013-12-27 2013-12-20 2.296 9,895,425 -416,493 0.29% 22,717,312
2013-12-23 2013-12-19 2.367 10,311,918 -3,386,678 0.30% 24,413,267
2013-12-20 2013-12-18 2.332 13,698,596 -21,187 0.40% 31,939,781
2013-12-19 2013-12-17 2.296 13,719,783 +3,496,516 0.40% 31,497,039
2013-12-18 2013-12-16 2.314 10,223,267 -81,403 0.30% 23,653,311
2013-12-17 2013-12-13 2.367 10,304,670 -4,089,517 0.30% 24,396,108
2013-12-16 2013-12-12 2.278 14,394,187 +676,648 0.42% 32,787,129
2013-12-13 2013-12-11 2.314 13,717,539 -37,914 0.40% 31,737,918
2013-12-09 2013-12-05 2.457 13,755,453 -20,072 0.40% 33,799,322
2013-12-05 2013-12-03 2.475 13,775,525 -5,576 0.40% 34,095,712
2013-12-04 2013-12-02 2.493 13,781,101 +729,061 0.40% 34,356,684
2013-12-03 2013-11-29 2.493 13,052,040 -863 0.38% 32,539,114
2013-12-02 2013-11-28 2.511 13,052,903 -47,950 0.38% 32,775,375
2013-11-29 2013-11-27 2.565 13,100,853 -59,101 0.38% 33,600,685
2013-11-27 2013-11-25 2.601 13,159,954 +1,515,182 0.38% 34,224,325
2013-11-26 2013-11-22 2.565 11,644,772 -840,793 0.34% 29,866,171
2013-11-25 2013-11-21 2.565 12,485,565 -63,561 0.36% 32,022,612
2013-11-21 2013-11-19 2.583 12,549,126 +172,842 0.37% 32,410,706
2013-11-20 2013-11-18 2.511 12,376,284 -5,576 0.36% 31,076,409
2013-11-18 2013-11-14 2.403 12,381,860 -199,270 0.36% 29,757,964
2013-11-15 2013-11-13 2.367 12,581,130 -49,065 0.37% 29,785,583
2013-11-14 2013-11-12 2.457 12,630,195 -337,822 0.37% 31,034,385
2013-11-13 2013-11-11 2.439 12,968,017 -324,557 0.38% 31,631,880
2013-11-12 2013-11-08 2.421 13,292,574 -382,592 0.39% 32,185,138
2013-11-08 2013-11-06 2.475 13,675,166 +1,032,332 0.40% 33,847,314
2013-11-07 2013-11-05 2.385 12,642,834 -99,244 0.37% 30,158,421
2013-11-06 2013-11-04 2.403 12,742,078 -235,289 0.37% 30,623,694
2013-11-05 2013-11-01 2.385 12,977,367 -269,856 0.38% 30,956,421
2013-11-04 2013-10-31 2.421 13,247,223 -2,230 0.39% 32,075,330
2013-11-01 2013-10-30 2.439 13,249,453 -539,713 0.39% 32,318,365
2013-10-31 2013-10-29 2.385 13,789,166 -85,864 0.40% 32,892,900
2013-10-30 2013-10-28 2.403 13,875,030 +899,894 0.40% 33,346,576
2013-10-29 2013-10-25 2.421 12,975,136 -320,221 0.38% 31,416,530
2013-10-28 2013-10-24 2.475 13,295,357 -301,135 0.39% 32,907,252
2013-10-25 2013-10-23 2.439 13,596,492 -1,396,451 0.40% 33,164,870
2013-10-24 2013-10-22 2.511 14,992,943 -150,540 0.44% 37,646,746
2013-10-23 2013-10-21 2.385 15,143,483 +836,095 0.44% 36,123,510
2013-10-22 2013-10-18 2.260 14,307,388 +205,180 0.42% 32,332,808
2013-10-21 2013-10-17 2.224 14,102,208 +1,452,677 0.41% 31,363,269
2013-10-16 2013-10-11 2.332 12,649,531 +619,810 0.37% 29,493,771
2013-10-15 2013-10-10 2.367 12,029,721 -306,644 0.35% 28,480,133
2013-10-11 2013-10-09 2.439 12,336,365 -446,111 0.36% 30,091,140
2013-10-10 2013-10-08 2.260 12,782,476 +205,308 0.37% 28,886,708
2013-10-08 2013-10-04 2.081 12,577,168 -517,411 0.37% 26,166,966
2013-10-07 2013-10-03 2.098 13,094,579 -184,829 0.38% 27,478,304
2013-10-04 2013-10-02 2.081 13,279,408 -626,985 0.39% 27,627,986
2013-10-03 2013-09-30 2.098 13,906,393 +1,796,539 0.41% 29,181,854
2013-10-02 2013-09-27 2.009 12,109,854 +56,870 0.35% 24,325,930
2013-09-30 2013-09-26 1.955 12,052,984 +52,410 0.35% 23,563,164
2013-09-26 2013-09-24 1.955 12,000,574 +870,064 0.35% 23,460,704
2013-09-23 2013-09-18 1.955 11,130,510 +20,072 0.32% 21,759,759
2013-09-18 2013-09-16 2.009 11,110,438 -148,309 0.32% 22,318,332
2013-09-17 2013-09-13 2.009 11,258,747 +1,250,928 0.33% 22,616,250
2013-09-16 2013-09-12 2.027 10,007,819 -739,900 0.29% 20,282,917
2013-09-13 2013-09-11 2.009 10,747,719 +68,021 0.31% 21,589,712
2013-09-12 2013-09-10 2.045 10,679,698 +332,569 0.31% 21,836,164
2013-09-11 2013-09-09 2.027 10,347,129 +240,793 0.30% 20,970,599
2013-09-09 2013-09-05 2.009 10,106,336 +819,118 0.29% 20,301,320
2013-09-06 2013-09-04 1.973 9,287,218 +160,576 0.27% 18,322,758
2013-09-05 2013-09-03 1.991 9,126,642 -129,352 0.27% 18,169,648
2013-09-04 2013-09-02 1.973 9,255,994 +775,001 0.27% 18,261,156
2013-09-03 2013-08-30 2.098 8,480,993 +532,698 0.25% 17,796,930
2013-09-02 2013-08-29 2.045 7,948,295 -94,784 0.23% 16,251,421
2013-08-30 2013-08-28 1.901 8,043,079 +21,187 0.23% 15,291,170
2013-08-29 2013-08-27 1.901 8,021,892 -22,302 0.23% 15,250,890
2013-08-28 2013-08-26 1.883 8,044,194 +23,417 0.23% 15,149,014
2013-08-27 2013-08-23 1.865 8,020,777 -32,148 0.23% 14,961,058
2013-08-26 2013-08-22 1.829 8,052,925 +16,726 0.23% 14,732,157
2013-08-23 2013-08-21 1.811 8,036,199 -3,345 0.23% 14,557,426
2013-08-22 2013-08-20 1.829 8,039,544 +154,811 0.23% 14,707,678
2013-08-21 2013-08-19 1.883 7,884,733 -53,526 0.23% 14,848,713
2013-08-20 2013-08-16 1.883 7,938,259 +52,411 0.23% 14,949,514
2013-08-19 2013-08-15 1.883 7,885,848 -52,411 0.23% 14,850,813
2013-08-16 2013-08-13 1.883 7,938,259 +49,065 0.23% 14,949,514
2013-08-15 2013-08-12 1.847 7,889,194 +12,266 0.23% 14,574,121
2013-08-13 2013-08-09 1.794 7,876,928 -51,295 0.23% 14,127,633
2013-08-12 2013-08-08 1.811 7,928,223 -28,992 0.23% 14,361,829
2013-08-09 2013-08-07 1.794 7,957,215 -36,799 0.23% 14,271,631
2013-08-08 2013-08-06 1.829 7,994,014 +24,532 0.23% 14,624,385
2013-08-07 2013-08-05 1.829 7,969,482 -4,460 0.23% 14,579,505
2013-08-06 2013-08-02 1.847 7,973,942 +18,957 0.23% 14,730,681
2013-08-05 2013-08-01 1.847 7,954,985 -39,029 0.23% 14,695,661
2013-08-02 2013-07-31 1.829 7,994,014 -3,345 0.23% 14,624,385
2013-08-01 2013-07-30 1.847 7,997,359 +22,302 0.23% 14,773,940
2013-07-30 2013-07-26 1.901 7,975,057 +27,878 0.23% 15,161,850
2013-07-26 2013-07-24 1.883 7,947,179 +18,956 0.23% 14,966,313
2013-07-25 2013-07-23 1.901 7,928,223 +1,436,261 0.23% 15,072,811
2013-07-19 2013-07-17 1.865 6,491,962 -338,993 0.19% 12,109,378
2013-07-17 2013-07-15 1.865 6,830,955 +47,950 0.20% 12,741,697
2013-07-16 2013-07-12 1.847 6,783,005 +21,187 0.20% 12,530,601
2013-07-15 2013-07-11 1.883 6,761,818 +36,798 0.20% 12,734,013
2013-07-10 2013-07-08 1.776 6,725,020 +16,727 0.20% 11,941,016
2013-07-05 2013-07-03 1.740 6,708,293 +4,461 0.20% 11,670,683
2013-07-04 2013-07-02 1.794 6,703,832 +3,430,076 0.20% 12,023,631
2013-07-03 2013-06-28 1.811 3,273,756 -491,763 0.10% 5,930,348
2013-06-27 2013-06-25 1.704 3,765,519 +446,438 0.11% 6,415,950
2013-06-24 2013-06-20 1.794 3,319,081 -4,743,620 0.10% 5,952,924
2013-06-19 2013-06-17 1.883 8,062,701 +6,691 0.23% 15,183,866
2013-06-13 2013-06-10 1.937 8,056,010 -200,441 0.23% 15,604,731
2013-06-10 2013-06-06 1.901 8,256,451 +7,407,853 0.24% 15,696,824
2013-06-03 2013-05-30 2.048 848,598 +16,446 0.02% 1,738,329
2013-03-07 2013-03-05 2.177 832,152 +31,711 0.02% 1,811,180
2012-09-13 2012-09-11 1.636 800,441 +22,082 0.02% 1,309,814
2012-08-23 2012-08-21 1.580 778,359 +28,710 0.02% 1,229,759
2012-06-04 2012-05-31 1.793 749,649 +18,170 0.02% 1,343,874
2012-04-13 2012-04-11 2.005 731,479 -36,314 0.02% 1,466,401
2012-03-30 2012-03-28 2.101 767,793 +36,314 0.02% 1,613,200
2011-10-18 2011-10-14 1.889 731,479 -11,413 0.02% 1,381,801
2011-09-09 2011-09-07 2.514 742,892 +13,715 0.02% 1,867,436
2011-06-15 2011-06-13 3.201 729,177 -50,920 0.02% 2,334,161
2011-06-07 2011-06-02 3.319 780,097 -10,184 0.02% 2,589,080
2011-05-27 2011-05-25 3.377 790,281 +8,914 0.03% 2,668,498
2011-05-24 2011-05-20 3.496 781,367 -50,346 0.03% 2,731,519
2011-04-20 2011-04-18 3.675 831,713 +100,691 0.03% 3,056,199
2011-03-03 2011-03-01 3.893 731,022 -52,359 0.02% 2,845,922
2011-02-24 2011-02-22 3.853 783,381 +50,346 0.03% 3,018,639
2011-02-22 2011-02-18 4.112 733,035 +36,249 0.02% 3,013,919
2011-02-18 2011-02-16 4.151 696,786 +14,096 0.02% 2,892,559
2011-02-01 2011-01-28 4.112 682,690 -257,770 0.02% 2,806,922
2011-01-24 2011-01-20 4.052 940,460 +190,307 0.03% 3,810,719
2011-01-10 2011-01-06 3.913 750,153 +251,729 0.02% 2,935,300
2011-01-07 2011-01-05 3.893 498,424 +1,007 0.02% 1,940,401
2011-01-06 2011-01-04 3.833 497,417 +111,768 0.02% 1,906,841
2011-01-03 2010-12-29 3.635 385,649 -259,785 0.01% 1,401,780
2010-12-15 2010-12-13 3.794 645,434 -153,051 0.02% 2,448,622
2010-12-14 2010-12-10 3.794 798,485 -98,678 0.03% 3,029,260
2010-11-23 2010-11-19 3.833 897,163 -776,333 0.03% 3,439,261
2010-11-15 2010-11-11 3.992 1,673,496 -482,313 0.05% 6,681,242
2010-11-12 2010-11-10 4.052 2,155,809 -1,006,916 0.07% 8,735,281
2010-11-08 2010-11-04 3.833 3,162,725 +256,763 0.10% 12,124,259
2010-10-26 2010-10-22 3.436 2,905,962 +2,265,563 0.09% 9,985,561
2010-10-22 2010-10-20 3.436 640,399 -3,879,892 0.02% 2,200,560
2010-09-30 2010-09-28 3.595 4,520,291 -86,595 0.15% 16,251,050
2010-09-29 2010-09-27 3.615 4,606,886 -14,096 0.15% 16,653,875
2010-09-10 2010-09-08 3.531 4,620,982 +46,473 0.15% 16,318,238
2010-07-15 2010-07-13 3.411 4,574,509 +997 0.15% 15,603,418
2010-05-26 2010-05-24 3.190 4,573,512 -21,929 0.15% 14,590,604
2010-04-19 2010-04-15 4.735 4,595,441 -149,519 0.15% 21,760,332
2010-04-16 2010-04-14 4.735 4,744,960 -348,876 0.15% 22,468,335
2010-03-25 2010-03-23 4.956 5,093,836 +249,197 0.17% 25,244,585
2010-03-24 2010-03-22 4.956 4,844,639 -9,967 0.16% 24,009,588
2010-03-23 2010-03-19 5.016 4,854,606 -948,945 0.16% 24,351,198
2010-03-22 2010-03-18 4.936 5,803,551 -257,171 0.19% 28,645,423
2010-03-04 2010-03-02 4.815 6,060,722 +249,197 0.20% 29,185,150
2010-03-03 2010-03-01 4.775 5,811,525 +249,198 0.19% 27,751,943
2010-02-24 2010-02-22 4.655 5,562,327 -64,792 0.18% 25,892,312
2010-02-05 2010-02-03 5.036 5,627,119 -1,245,987 0.18% 28,339,106
2010-02-04 2010-02-02 4.956 6,873,106 -996,790 0.22% 34,062,484
2010-02-03 2010-02-01 4.795 7,869,896 -39,872 0.26% 37,739,246
2010-01-19 2010-01-15 5.618 7,909,768 +3,510,695 0.55% 44,437,345
2009-06-03 2009-06-01 5.076 4,399,073 -447,559 0.49% 22,330,992
2009-05-25 2009-05-21 4.334 4,846,632 +447,559 0.54% 21,004,876
2009-05-14 2009-05-12 4.013 4,399,073 +3,840,871 0.49% 17,652,958
2009-04-06 2009-04-02 4.113 558,202 -209,326 0.06% 2,295,998
2009-04-03 2009-04-01 3.953 767,528 -249,198 0.09% 3,033,799
2009-04-01 2009-03-30 3.892 1,016,726 -9,968 0.11% 3,957,601
2009-03-31 2009-03-27 4.053 1,026,694 -129,582 0.12% 4,161,201
2009-03-30 2009-03-26 4.073 1,156,276 -249,198 0.13% 4,709,598
2009-03-27 2009-03-25 3.892 1,405,474 -44,855 0.16% 5,470,800
2009-03-26 2009-03-24 3.953 1,450,329 -482,447 0.16% 5,732,698
2009-03-25 2009-03-23 3.933 1,932,776 -79,743 0.22% 7,600,881
2009-03-19 2009-03-17 3.913 2,012,519 -498,395 0.23% 7,874,100
2009-03-16 2009-03-12 4.073 2,510,914 +54,823 0.28% 10,227,140
2009-03-13 2009-03-11 4.093 2,456,091 +79,744 0.28% 10,053,122
2009-03-12 2009-03-10 4.053 2,376,347 +209,326 0.27% 9,631,359
2009-03-11 2009-03-09 4.073 2,167,021 +298,040 0.24% 8,826,438
2009-03-10 2009-03-06 4.173 1,868,981 +514,343 0.21% 7,799,999
2009-03-09 2009-03-05 3.832 1,354,638 +168,458 0.15% 5,191,382
2009-03-06 2009-03-04 3.832 1,186,180 +322,960 0.13% 4,545,800
2009-03-05 2009-03-03 3.270 863,220 +96,688 0.10% 2,823,160
2009-03-04 2009-03-02 3.331 766,532 +93,699 0.09% 2,553,082
2009-03-03 2009-02-27 3.431 672,833 +114,631 0.08% 2,308,499
2009-02-13 2009-02-11 4.093 558,202 +13,955 0.06% 2,284,798
2008-10-10 2008-10-08 2.571 544,247 +13,284 0.06% 1,399,152
2008-05-23 2008-05-21 8.531 530,963 +3,584 0.06% 4,529,619
2008-04-21 2008-04-17 7.164 527,379 -9,659 0.06% 3,778,323
2008-01-30 2008-01-28 8.117 537,038 +249,201 0.06% 4,359,044
2008-01-24 2008-01-22 8.055 287,837 +14,489 0.03% 2,318,443
2008-01-03 2007-12-31 12.320 273,348 -24,148 0.03% 3,367,697
2007-11-19 2007-11-15 14.370 297,496 +50,227 0.03% 4,275,046
2007-11-12 2007-11-08 14.494 247,269 +4,829 0.03% 3,583,999
2007-11-09 2007-11-07 14.184 242,440 +14,489 0.03% 3,438,706
2007-11-08 2007-11-06 14.681 227,951 +24,147 0.03% 3,346,477
2007-11-07 2007-11-05 15.178 203,804 +19,318 0.02% 3,093,263
2007-11-06 2007-11-02 16.275 184,486 +9,659 0.02% 3,002,522
2007-11-02 2007-10-31 16.565 174,827 +43,465 0.02% 2,896,001
2007-10-31 2007-10-29 17.497 131,362 -14,488 0.02% 2,298,405
2007-10-29 2007-10-25 17.145 145,850 +4,829 0.02% 2,500,558
2007-10-25 2007-10-23 16.358 141,021 +9,659 0.02% 2,306,806
2007-10-24 2007-10-22 16.565 131,362 +19,318 0.02% 2,176,005
2007-10-18 2007-10-16 16.917 112,044 +18,352 0.01% 1,895,443
2007-10-16 2007-10-12 17.890 93,692 +9,659 0.01% 1,676,164
2007-10-11 2007-10-09 18.795 84,033 +249 0.01% 1,579,389
2007-10-09 2007-10-05 19.169 83,784 -28,890 0.01% 1,606,029
2007-10-05 2007-10-03 19.044 112,674 -14,446 0.01% 2,145,773
2007-10-04 2007-10-02 18.753 127,120 -19,260 0.01% 2,383,923
2007-10-03 2007-09-28 16.760 146,380 -9,631 0.02% 2,453,273
2007-10-02 2007-09-27 15.160 156,011 +9,631 0.02% 2,365,205
2007-09-27 2007-09-24 14.787 146,380 +9,630 0.02% 2,164,474
2007-09-25 2007-09-21 14.745 136,750 +19,260 0.02% 2,016,398
2007-09-21 2007-09-19 15.534 117,490 +14,446 0.01% 1,825,127
2007-09-17 2007-09-13 14.870 103,044 -9,630 0.01% 1,532,239
2007-09-13 2007-09-11 15.887 112,674 -19,261 0.01% 1,790,094
2007-09-11 2007-09-07 13.167 131,935 -39,484 0.02% 1,737,160
2007-09-07 2007-09-05 12.772 171,419 -8,667 0.02% 2,189,398
2007-09-06 2007-09-04 12.772 180,086 -12,520 0.02% 2,300,095
2007-08-30 2007-08-28 12.087 192,606 +9,630 0.02% 2,328,003
2007-08-28 2007-08-24 11.069 182,976 +4,816 0.02% 2,025,406
2007-08-23 2007-08-21 10.654 178,160 -341,876 0.02% 1,898,096
2007-08-07 2007-08-03 12.253 520,036 +19,261 0.06% 6,372,004
2007-08-03 2007-08-01 12.772 500,775 -9,630 0.06% 6,395,999
2007-08-02 2007-07-31 13.104 510,405 -9,631 0.06% 6,688,595
2007-07-31 2007-07-27 12.959 520,036 -43,336 0.06% 6,739,205
2007-07-19 2007-07-17 11.838 563,372 +10,593 0.07% 6,669,001
2007-07-09 2007-07-05 12.772 552,779 -38,521 0.06% 7,060,205
2007-07-06 2007-07-04 12.523 591,300 +24,076 0.07% 7,404,843
2007-07-03 2007-06-28 11.630 567,224 +9,630 0.07% 6,596,799
2007-06-28 2007-06-26 11.838 557,594 +14,446 0.06% 6,600,603
2007-06-26 2007-06-22 12.772 543,148 0.06% 6,937,196

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top