History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 70,948 | +0 | 0.00% | 49,664 |
| 2025-10-13 | 2025-10-09 | 0.700 | 70,948 | +0 | 0.00% | 49,664 |
| 2025-10-10 | 2025-10-08 | 0.710 | 70,948 | +0 | 0.00% | 50,373 |
| 2025-10-09 | 2025-10-06 | 0.710 | 70,948 | +0 | 0.00% | 50,373 |
| 2025-10-08 | 2025-10-03 | 0.720 | 70,948 | +0 | 0.00% | 51,083 |
| 2025-10-06 | 2025-10-02 | 0.720 | 70,948 | +0 | 0.00% | 51,083 |
| 2025-10-03 | 2025-09-30 | 0.710 | 70,948 | +0 | 0.00% | 50,373 |
| 2025-10-02 | 2025-09-29 | 0.700 | 70,948 | +68,000 | 0.00% | 49,664 |
| 2025-09-30 | 2025-09-26 | 0.700 | 2,948 | -162,000 | 0.00% | 2,064 |
| 2025-09-29 | 2025-09-25 | 0.710 | 164,948 | -50,000 | 0.00% | 117,113 |
| 2025-09-26 | 2025-09-24 | 0.720 | 214,948 | -68,000 | 0.00% | 154,763 |
| 2025-09-25 | 2025-09-23 | 0.720 | 282,948 | -66,000 | 0.00% | 203,723 |
| 2025-09-24 | 2025-09-22 | 0.710 | 348,948 | -88,000 | 0.01% | 247,753 |
| 2025-09-23 | 2025-09-19 | 0.730 | 436,948 | -112,000 | 0.01% | 318,972 |
| 2025-09-22 | 2025-09-18 | 0.730 | 548,948 | -130,000 | 0.01% | 400,732 |
| 2025-09-19 | 2025-09-17 | 0.740 | 678,948 | +266,000 | 0.01% | 502,422 |
| 2025-09-18 | 2025-09-16 | 0.740 | 412,948 | +382,000 | 0.01% | 305,582 |
| 2025-09-17 | 2025-09-15 | 0.710 | 30,948 | +20,000 | 0.00% | 21,973 |
| 2025-09-15 | 2025-09-11 | 0.710 | 10,948 | +8,000 | 0.00% | 7,773 |
| 2025-09-09 | 2025-09-05 | 0.700 | 2,948 | -206,000 | 0.00% | 2,064 |
| 2025-09-08 | 2025-09-04 | 0.700 | 208,948 | -24,000 | 0.00% | 146,264 |
| 2025-09-05 | 2025-09-03 | 0.720 | 232,948 | -28,000 | 0.00% | 167,723 |
| 2025-09-04 | 2025-09-02 | 0.720 | 260,948 | +24,000 | 0.00% | 187,883 |
| 2025-08-27 | 2025-08-25 | 0.740 | 236,948 | -161,000 | 0.00% | 175,342 |
| 2025-08-26 | 2025-08-22 | 0.740 | 397,948 | -12,000 | 0.01% | 294,482 |
| 2025-08-21 | 2025-08-19 | 0.750 | 409,948 | +6,000 | 0.01% | 307,461 |
| 2025-08-20 | 2025-08-18 | 0.760 | 403,948 | +140,000 | 0.01% | 307,000 |
| 2025-08-19 | 2025-08-15 | 0.740 | 263,948 | -566,000 | 0.00% | 195,322 |
| 2025-08-18 | 2025-08-14 | 0.740 | 829,948 | -210,000 | 0.01% | 614,162 |
| 2025-08-15 | 2025-08-13 | 0.740 | 1,039,948 | -158,000 | 0.02% | 769,562 |
| 2025-08-13 | 2025-08-11 | 0.750 | 1,197,948 | +32,000 | 0.02% | 898,461 |
| 2025-08-12 | 2025-08-08 | 0.740 | 1,165,948 | -66,000 | 0.02% | 862,802 |
| 2025-08-08 | 2025-08-06 | 0.740 | 1,231,948 | -374,000 | 0.02% | 911,642 |
| 2025-08-07 | 2025-08-05 | 0.720 | 1,605,948 | -3,000 | 0.03% | 1,156,283 |
| 2025-08-06 | 2025-08-04 | 0.710 | 1,608,948 | +2,400 | 0.03% | 1,142,353 |
| 2025-08-05 | 2025-08-01 | 0.720 | 1,606,548 | -26,000 | 0.03% | 1,156,715 |
| 2025-08-04 | 2025-07-31 | 0.720 | 1,632,548 | -356,000 | 0.03% | 1,175,435 |
| 2025-08-01 | 2025-07-30 | 0.750 | 1,988,548 | -126,000 | 0.03% | 1,491,411 |
| 2025-07-31 | 2025-07-29 | 0.760 | 2,114,548 | +81,000 | 0.03% | 1,607,056 |
| 2025-07-30 | 2025-07-28 | 0.740 | 2,033,548 | -260,000 | 0.03% | 1,504,826 |
| 2025-07-25 | 2025-07-23 | 0.730 | 2,293,548 | +532,000 | 0.04% | 1,674,290 |
| 2025-07-24 | 2025-07-22 | 0.720 | 1,761,548 | +1,406,000 | 0.03% | 1,268,315 |
| 2025-07-23 | 2025-07-21 | 0.690 | 355,548 | -316,000 | 0.01% | 245,328 |
| 2025-07-21 | 2025-07-17 | 0.690 | 671,548 | -32,000 | 0.01% | 463,368 |
| 2025-07-18 | 2025-07-16 | 0.690 | 703,548 | -418,000 | 0.01% | 485,448 |
| 2025-07-16 | 2025-07-14 | 0.700 | 1,121,548 | +957,500 | 0.02% | 785,084 |
| 2025-07-15 | 2025-07-11 | 0.690 | 164,048 | +82,000 | 0.00% | 113,193 |
| 2025-07-14 | 2025-07-10 | 0.680 | 82,048 | +76,000 | 0.00% | 55,793 |
| 2025-07-11 | 2025-07-09 | 0.680 | 6,048 | -300,000 | 0.00% | 4,113 |
| 2025-07-10 | 2025-07-08 | 0.670 | 306,048 | -156,000 | 0.00% | 205,052 |
| 2025-07-08 | 2025-07-04 | 0.660 | 462,048 | -238,000 | 0.01% | 304,952 |
| 2025-07-07 | 2025-07-03 | 0.680 | 700,048 | -387,980 | 0.01% | 476,033 |
| 2025-07-04 | 2025-07-02 | 0.660 | 1,088,028 | +678,000 | 0.02% | 718,098 |
| 2025-07-02 | 2025-06-27 | 0.650 | 410,028 | -32,000 | 0.01% | 266,518 |
| 2025-06-26 | 2025-06-24 | 0.660 | 442,028 | -3,026,020 | 0.01% | 291,738 |
| 2025-06-25 | 2025-06-23 | 0.660 | 3,468,048 | -3,707,600 | 0.06% | 2,288,912 |
| 2025-06-24 | 2025-06-20 | 0.640 | 7,175,648 | +182,000 | 0.12% | 4,592,415 |
| 2025-06-20 | 2025-06-18 | 0.738 | 6,993,648 | +454,080 | 0.11% | 5,160,688 |
| 2025-06-19 | 2025-06-17 | 0.738 | 6,539,568 | +5,924,245 | 0.11% | 4,825,617 |
| 2025-06-18 | 2025-06-16 | 0.749 | 615,323 | +454,446 | 0.01% | 460,634 |
| 2025-06-17 | 2025-06-13 | 0.738 | 160,877 | -22,442 | 0.00% | 118,713 |
| 2025-06-16 | 2025-06-12 | 0.738 | 183,319 | -93,638 | 0.00% | 135,273 |
| 2025-06-13 | 2025-06-11 | 0.738 | 276,957 | -3,025,764 | 0.00% | 204,370 |
| 2025-06-12 | 2025-06-10 | 0.727 | 3,302,721 | -194,495 | 0.06% | 2,401,793 |
| 2025-06-11 | 2025-06-09 | 0.727 | 3,497,216 | +420,783 | 0.06% | 2,543,233 |
| 2025-06-10 | 2025-06-06 | 0.727 | 3,076,433 | -134,651 | 0.05% | 2,237,232 |
| 2025-06-09 | 2025-06-05 | 0.706 | 3,211,084 | -155,222 | 0.06% | 2,266,472 |
| 2025-06-06 | 2025-06-04 | 0.717 | 3,366,306 | +2,588,281 | 0.06% | 2,412,032 |
| 2025-06-04 | 2025-06-02 | 0.706 | 778,025 | -93,507 | 0.01% | 549,152 |
| 2025-06-03 | 2025-05-30 | 0.717 | 871,532 | -33,663 | 0.02% | 624,472 |
| 2025-06-02 | 2025-05-29 | 0.717 | 905,195 | +263,690 | 0.02% | 648,592 |
| 2025-05-29 | 2025-05-27 | 0.717 | 641,505 | +29,923 | 0.01% | 459,652 |
| 2025-05-26 | 2025-05-22 | 0.695 | 611,582 | -1,870 | 0.01% | 425,131 |
| 2025-05-23 | 2025-05-21 | 0.706 | 613,452 | -9,351 | 0.01% | 432,991 |
| 2025-05-21 | 2025-05-19 | 0.695 | 622,803 | +231,898 | 0.01% | 432,931 |
| 2025-05-20 | 2025-05-16 | 0.684 | 390,905 | -28,052 | 0.01% | 267,551 |
| 2025-05-19 | 2025-05-15 | 0.695 | 418,957 | +209,456 | 0.01% | 291,231 |
| 2025-05-15 | 2025-05-13 | 0.695 | 209,501 | +28,052 | 0.00% | 145,631 |
| 2025-05-14 | 2025-05-12 | 0.695 | 181,449 | -130,910 | 0.00% | 126,131 |
| 2025-05-12 | 2025-05-08 | 0.674 | 312,359 | -61,715 | 0.01% | 210,450 |
| 2025-05-09 | 2025-05-07 | 0.674 | 374,074 | +3,740 | 0.01% | 252,030 |
| 2025-05-08 | 2025-05-06 | 0.652 | 370,334 | +188,885 | 0.01% | 241,590 |
| 2025-05-07 | 2025-05-02 | 0.663 | 181,449 | -78,546 | 0.00% | 120,310 |
| 2025-04-30 | 2025-04-28 | 0.652 | 259,995 | -18,701 | 0.00% | 169,609 |
| 2025-04-29 | 2025-04-25 | 0.663 | 278,696 | -140,261 | 0.00% | 184,789 |
| 2025-04-28 | 2025-04-24 | 0.663 | 418,957 | -1,870 | 0.01% | 277,790 |
| 2025-04-25 | 2025-04-23 | 0.652 | 420,827 | -84,157 | 0.01% | 274,529 |
| 2025-04-23 | 2025-04-17 | 0.642 | 504,984 | +11,221 | 0.01% | 324,029 |
| 2025-04-22 | 2025-04-16 | 0.642 | 493,763 | -56,104 | 0.01% | 316,829 |
| 2025-04-16 | 2025-04-14 | 0.663 | 549,867 | -226,008 | 0.01% | 364,589 |
| 2025-04-15 | 2025-04-11 | 0.652 | 775,875 | +183,275 | 0.01% | 506,147 |
| 2025-04-14 | 2025-04-10 | 0.652 | 592,600 | +46,753 | 0.01% | 386,586 |
| 2025-04-11 | 2025-04-09 | 0.642 | 545,847 | +123,430 | 0.01% | 350,249 |
| 2025-04-10 | 2025-04-08 | 0.631 | 422,417 | +239,378 | 0.01% | 266,531 |
| 2025-04-09 | 2025-04-07 | 0.642 | 183,039 | +9,351 | 0.00% | 117,449 |
| 2025-04-08 | 2025-04-03 | 0.706 | 173,688 | +7,481 | 0.00% | 122,594 |
| 2025-04-07 | 2025-04-02 | 0.706 | 166,207 | +9,350 | 0.00% | 117,313 |
| 2025-04-03 | 2025-04-01 | 0.706 | 156,857 | +9,351 | 0.00% | 110,714 |
| 2025-04-02 | 2025-03-31 | 0.695 | 147,506 | +7,481 | 0.00% | 102,536 |
| 2025-04-01 | 2025-03-28 | 0.717 | 140,025 | +7,480 | 0.00% | 100,331 |
| 2025-03-31 | 2025-03-27 | 0.717 | 132,545 | +24,312 | 0.00% | 94,971 |
| 2025-03-28 | 2025-03-26 | 0.727 | 108,233 | +7,481 | 0.00% | 78,709 |
| 2025-03-27 | 2025-03-25 | 0.727 | 100,752 | +9,351 | 0.00% | 73,269 |
| 2025-03-26 | 2025-03-24 | 0.717 | 91,401 | +7,480 | 0.00% | 65,491 |
| 2025-03-25 | 2025-03-21 | 0.706 | 83,921 | -408,421 | 0.00% | 59,234 |
| 2025-03-24 | 2025-03-20 | 0.717 | 492,342 | -106,598 | 0.01% | 352,774 |
| 2025-03-21 | 2025-03-19 | 0.717 | 598,940 | +37,403 | 0.01% | 429,154 |
| 2025-03-20 | 2025-03-18 | 0.727 | 561,537 | +465,666 | 0.01% | 408,359 |
| 2025-03-19 | 2025-03-17 | 0.706 | 95,871 | +18,701 | 0.00% | 67,668 |
| 2025-03-14 | 2025-03-12 | 0.695 | 77,170 | -2,198,561 | 0.00% | 53,643 |
| 2025-03-13 | 2025-03-11 | 0.695 | 2,275,731 | -7,480 | 0.04% | 1,581,936 |
| 2025-03-12 | 2025-03-10 | 0.706 | 2,283,211 | +450,705 | 0.04% | 1,611,553 |
| 2025-03-11 | 2025-03-07 | 0.706 | 1,832,506 | -24,312 | 0.03% | 1,293,433 |
| 2025-03-10 | 2025-03-06 | 0.706 | 1,856,818 | -114,079 | 0.03% | 1,310,593 |
| 2025-03-07 | 2025-03-05 | 0.695 | 1,970,897 | +110,338 | 0.03% | 1,370,036 |
| 2025-03-06 | 2025-03-04 | 0.684 | 1,860,559 | -56,104 | 0.03% | 1,273,439 |
| 2025-03-04 | 2025-02-28 | 0.684 | 1,916,663 | -142,131 | 0.03% | 1,311,839 |
| 2025-03-03 | 2025-02-27 | 0.706 | 2,058,794 | +390,860 | 0.04% | 1,453,154 |
| 2025-02-28 | 2025-02-26 | 0.695 | 1,667,934 | -215,066 | 0.03% | 1,159,436 |
| 2025-02-27 | 2025-02-25 | 0.695 | 1,883,000 | -11,221 | 0.03% | 1,308,936 |
| 2025-02-26 | 2025-02-24 | 0.684 | 1,894,221 | -26,182 | 0.03% | 1,296,479 |
| 2025-02-24 | 2025-02-20 | 0.695 | 1,920,403 | +282,392 | 0.03% | 1,334,936 |
| 2025-02-21 | 2025-02-19 | 0.706 | 1,638,011 | +669,512 | 0.03% | 1,156,153 |
| 2025-02-20 | 2025-02-18 | 0.717 | 968,499 | +417,042 | 0.02% | 693,951 |
| 2025-02-19 | 2025-02-17 | 0.717 | 551,457 | +297,353 | 0.01% | 395,131 |
| 2025-02-18 | 2025-02-14 | 0.717 | 254,104 | +71,065 | 0.00% | 182,071 |
| 2025-02-17 | 2025-02-13 | 0.717 | 183,039 | -9,350 | 0.00% | 131,151 |
| 2025-02-14 | 2025-02-12 | 0.727 | 192,389 | +95,377 | 0.00% | 139,908 |
| 2025-02-12 | 2025-02-10 | 0.727 | 97,012 | +7,481 | 0.00% | 70,549 |
| 2025-02-11 | 2025-02-07 | 0.727 | 89,531 | +7,480 | 0.00% | 65,108 |
| 2025-02-10 | 2025-02-06 | 0.727 | 82,051 | +7,481 | 0.00% | 59,669 |
| 2025-02-07 | 2025-02-05 | 0.717 | 74,570 | +7,480 | 0.00% | 53,431 |
| 2025-02-06 | 2025-02-04 | 0.717 | 67,090 | +7,481 | 0.00% | 48,071 |
| 2025-02-05 | 2025-02-03 | 0.717 | 59,609 | +7,481 | 0.00% | 42,711 |
| 2025-02-04 | 2025-01-28 | 0.717 | 52,128 | +7,480 | 0.00% | 37,351 |
| 2025-02-03 | 2025-01-24 | 0.727 | 44,648 | -41,143 | 0.00% | 32,469 |
| 2025-01-27 | 2025-01-23 | 0.727 | 85,791 | +7,481 | 0.00% | 62,389 |
| 2025-01-24 | 2025-01-22 | 0.706 | 78,310 | -72,936 | 0.00% | 55,273 |
| 2025-01-23 | 2025-01-21 | 0.706 | 151,246 | +31,792 | 0.00% | 106,754 |
| 2025-01-22 | 2025-01-20 | 0.727 | 119,454 | -301,093 | 0.00% | 86,869 |
| 2025-01-21 | 2025-01-17 | 0.684 | 420,547 | -5,610 | 0.01% | 287,839 |
| 2025-01-20 | 2025-01-16 | 0.684 | 426,157 | -5,611 | 0.01% | 291,678 |
| 2025-01-17 | 2025-01-15 | 0.684 | 431,768 | -7,480 | 0.01% | 295,519 |
| 2025-01-16 | 2025-01-14 | 0.684 | 439,248 | -7,481 | 0.01% | 300,638 |
| 2025-01-15 | 2025-01-13 | 0.684 | 446,729 | -97,248 | 0.01% | 305,759 |
| 2025-01-14 | 2025-01-10 | 0.674 | 543,977 | -11,220 | 0.01% | 366,502 |
| 2025-01-13 | 2025-01-09 | 0.684 | 555,197 | -22,442 | 0.01% | 379,998 |
| 2025-01-10 | 2025-01-08 | 0.674 | 577,639 | -302,964 | 0.01% | 389,181 |
| 2025-01-09 | 2025-01-07 | 0.684 | 880,603 | -16,831 | 0.02% | 602,719 |
| 2025-01-08 | 2025-01-06 | 0.684 | 897,434 | -129,040 | 0.02% | 614,239 |
| 2025-01-07 | 2025-01-03 | 0.663 | 1,026,474 | -14,961 | 0.02% | 680,604 |
| 2025-01-06 | 2025-01-02 | 0.663 | 1,041,435 | +233,768 | 0.02% | 690,524 |
| 2025-01-03 | 2024-12-31 | 0.684 | 807,667 | +136,521 | 0.01% | 552,799 |
| 2025-01-02 | 2024-12-27 | 0.663 | 671,146 | -65,455 | 0.01% | 445,004 |
| 2024-12-27 | 2024-12-20 | 0.663 | 736,601 | +331,015 | 0.01% | 488,403 |
| 2024-12-23 | 2024-12-19 | 0.663 | 405,586 | -69,195 | 0.01% | 268,924 |
| 2024-12-20 | 2024-12-18 | 0.663 | 474,781 | +61,715 | 0.01% | 314,804 |
| 2024-12-19 | 2024-12-17 | 0.663 | 413,066 | +1,870 | 0.01% | 273,884 |
| 2024-12-18 | 2024-12-16 | 0.663 | 411,196 | -3,741 | 0.01% | 272,644 |
| 2024-12-16 | 2024-12-12 | 0.663 | 414,937 | +41,144 | 0.01% | 275,124 |
| 2024-12-13 | 2024-12-11 | 0.663 | 373,793 | +13,091 | 0.01% | 247,844 |
| 2024-12-12 | 2024-12-10 | 0.652 | 360,702 | -564,784 | 0.01% | 235,306 |
| 2024-12-05 | 2024-12-03 | 0.642 | 925,486 | +82,286 | 0.02% | 593,849 |
| 2024-12-04 | 2024-12-02 | 0.631 | 843,200 | +278,652 | 0.01% | 532,031 |
| 2024-12-03 | 2024-11-29 | 0.642 | 564,548 | +196,365 | 0.01% | 362,249 |
| 2024-11-29 | 2024-11-27 | 0.642 | 368,183 | +93,507 | 0.01% | 236,249 |
| 2024-11-28 | 2024-11-26 | 0.631 | 274,676 | +78,546 | 0.00% | 173,312 |
| 2024-11-27 | 2024-11-25 | 0.642 | 196,130 | -1,870 | 0.00% | 125,849 |
| 2024-11-26 | 2024-11-22 | 0.652 | 198,000 | +84,157 | 0.00% | 129,166 |
| 2024-11-20 | 2024-11-18 | 0.663 | 113,843 | +28,052 | 0.00% | 75,484 |
| 2024-11-18 | 2024-11-14 | 0.652 | 85,791 | +76,676 | 0.00% | 55,966 |
| 2024-11-14 | 2024-11-12 | 0.684 | 9,115 | -162,703 | 0.00% | 6,239 |
| 2024-11-12 | 2024-11-08 | 0.717 | 171,818 | -39,273 | 0.00% | 123,111 |
| 2024-11-11 | 2024-11-07 | 0.706 | 211,091 | +1,870 | 0.00% | 148,994 |
| 2024-11-07 | 2024-11-05 | 0.717 | 209,221 | -74,805 | 0.00% | 149,911 |
| 2024-11-06 | 2024-11-04 | 0.706 | 284,026 | +74,805 | 0.00% | 200,473 |
| 2024-11-05 | 2024-11-01 | 0.717 | 209,221 | +71,066 | 0.00% | 149,911 |
| 2024-11-04 | 2024-10-31 | 0.717 | 138,155 | -28,052 | 0.00% | 98,991 |
| 2024-11-01 | 2024-10-30 | 0.717 | 166,207 | +29,922 | 0.00% | 119,091 |
| 2024-10-31 | 2024-10-29 | 0.727 | 136,285 | -65,455 | 0.00% | 99,109 |
| 2024-10-29 | 2024-10-25 | 0.727 | 201,740 | -207,586 | 0.00% | 146,709 |
| 2024-10-28 | 2024-10-24 | 0.738 | 409,326 | -241,249 | 0.01% | 302,046 |
| 2024-10-25 | 2024-10-23 | 0.738 | 650,575 | -9,351 | 0.01% | 480,066 |
| 2024-10-24 | 2024-10-22 | 0.738 | 659,926 | +7,481 | 0.01% | 486,966 |
| 2024-10-23 | 2024-10-21 | 0.738 | 652,445 | -7,481 | 0.01% | 481,446 |
| 2024-10-22 | 2024-10-18 | 0.738 | 659,926 | -11,220 | 0.01% | 486,966 |
| 2024-10-21 | 2024-10-17 | 0.717 | 671,146 | -86,027 | 0.01% | 480,891 |
| 2024-10-18 | 2024-10-16 | 0.727 | 757,173 | -11,221 | 0.01% | 550,629 |
| 2024-10-17 | 2024-10-15 | 0.738 | 768,394 | -259,950 | 0.01% | 567,006 |
| 2024-10-16 | 2024-10-14 | 0.749 | 1,028,344 | -149,612 | 0.02% | 769,824 |
| 2024-10-15 | 2024-10-10 | 0.738 | 1,177,956 | +93,508 | 0.02% | 869,226 |
| 2024-10-14 | 2024-10-09 | 0.695 | 1,084,448 | +731,226 | 0.02% | 753,836 |
| 2024-10-10 | 2024-10-08 | 0.738 | 353,222 | -890,189 | 0.01% | 260,646 |
| 2024-10-09 | 2024-10-07 | 0.823 | 1,243,411 | +69,196 | 0.02% | 1,023,906 |
| 2024-10-08 | 2024-10-04 | 0.759 | 1,174,215 | +626,498 | 0.02% | 891,581 |
| 2024-10-07 | 2024-10-03 | 0.738 | 547,717 | +506,809 | 0.01% | 404,166 |
| 2024-09-17 | 2024-09-13 | 0.642 | 40,908 | -100,557 | 0.00% | 26,249 |
| 2024-09-16 | 2024-09-12 | 0.610 | 141,465 | -112,209 | 0.00% | 86,234 |
| 2024-09-13 | 2024-09-11 | 0.599 | 253,674 | -5,610 | 0.00% | 151,921 |
| 2024-09-11 | 2024-09-09 | 0.620 | 259,284 | -155,222 | 0.00% | 160,827 |
| 2024-09-05 | 2024-09-03 | 0.631 | 414,506 | -20,572 | 0.01% | 261,540 |
| 2024-09-04 | 2024-09-02 | 0.642 | 435,078 | -3,740 | 0.01% | 279,173 |
| 2024-09-03 | 2024-08-30 | 0.642 | 438,818 | -29,923 | 0.01% | 281,573 |
| 2024-09-02 | 2024-08-29 | 0.631 | 468,741 | -16,831 | 0.01% | 295,760 |
| 2024-08-30 | 2024-08-28 | 0.631 | 485,572 | -35,533 | 0.01% | 306,380 |
| 2024-08-29 | 2024-08-27 | 0.652 | 521,105 | -28,052 | 0.01% | 339,946 |
| 2024-08-28 | 2024-08-26 | 0.642 | 549,157 | -14,961 | 0.01% | 352,373 |
| 2024-08-27 | 2024-08-23 | 0.663 | 564,118 | +11,221 | 0.01% | 374,039 |
| 2024-08-26 | 2024-08-22 | 0.652 | 552,897 | -20,572 | 0.01% | 360,686 |
| 2024-08-23 | 2024-08-21 | 0.652 | 573,469 | -7,480 | 0.01% | 374,106 |
| 2024-08-22 | 2024-08-20 | 0.674 | 580,949 | -5,611 | 0.01% | 391,411 |
| 2024-08-21 | 2024-08-19 | 0.663 | 586,560 | +22,442 | 0.01% | 388,919 |
| 2024-08-20 | 2024-08-16 | 0.652 | 564,118 | -3,740 | 0.01% | 368,006 |
| 2024-08-19 | 2024-08-15 | 0.642 | 567,858 | -1,870 | 0.01% | 364,373 |
| 2024-08-16 | 2024-08-14 | 0.663 | 569,728 | -23,518 | 0.01% | 377,758 |
| 2024-08-15 | 2024-08-13 | 0.642 | 593,246 | -3,741 | 0.01% | 380,663 |
| 2024-08-14 | 2024-08-12 | 0.642 | 596,987 | -5,610 | 0.01% | 383,064 |
| 2024-08-13 | 2024-08-09 | 0.652 | 602,597 | -5,611 | 0.01% | 393,108 |
| 2024-08-12 | 2024-08-08 | 0.652 | 608,208 | -3,740 | 0.01% | 396,768 |
| 2024-08-09 | 2024-08-07 | 0.652 | 611,948 | -3,740 | 0.01% | 399,208 |
| 2024-08-08 | 2024-08-06 | 0.652 | 615,688 | -1,870 | 0.01% | 401,648 |
| 2024-08-07 | 2024-08-05 | 0.652 | 617,558 | +74,805 | 0.01% | 402,868 |
| 2024-08-06 | 2024-08-02 | 0.674 | 542,753 | +67,326 | 0.01% | 365,677 |
| 2024-08-05 | 2024-08-01 | 0.674 | 475,427 | -5,611 | 0.01% | 320,316 |
| 2024-08-02 | 2024-07-31 | 0.684 | 481,038 | +1,870 | 0.01% | 329,241 |
| 2024-08-01 | 2024-07-30 | 0.674 | 479,168 | -13,091 | 0.01% | 322,837 |
| 2024-07-31 | 2024-07-29 | 0.684 | 492,259 | -3,740 | 0.01% | 336,921 |
| 2024-07-30 | 2024-07-26 | 0.684 | 495,999 | -3,740 | 0.01% | 339,481 |
| 2024-07-29 | 2024-07-25 | 0.684 | 499,739 | -3,693,967 | 0.01% | 342,041 |
| 2024-07-26 | 2024-07-24 | 0.695 | 4,193,706 | +252,470 | 0.07% | 2,915,185 |
| 2024-07-25 | 2024-07-23 | 0.684 | 3,941,236 | +9,351 | 0.07% | 2,697,535 |
| 2024-07-24 | 2024-07-22 | 0.684 | 3,931,885 | -16,832 | 0.07% | 2,691,135 |
| 2024-07-23 | 2024-07-19 | 0.674 | 3,948,717 | -9,350 | 0.07% | 2,660,427 |
| 2024-07-22 | 2024-07-18 | 0.663 | 3,958,067 | +2,440,576 | 0.07% | 2,624,397 |
| 2024-07-19 | 2024-07-17 | 0.684 | 1,517,491 | +504,939 | 0.03% | 1,038,630 |
| 2024-07-18 | 2024-07-16 | 0.695 | 1,012,552 | +3,741 | 0.02% | 703,859 |
| 2024-07-17 | 2024-07-15 | 0.717 | 1,008,811 | +3,740 | 0.02% | 722,835 |
| 2024-07-15 | 2024-07-11 | 0.717 | 1,005,071 | +288,002 | 0.02% | 720,155 |
| 2024-07-12 | 2024-07-10 | 0.717 | 717,069 | -2,115,171 | 0.01% | 513,796 |
| 2024-07-11 | 2024-07-09 | 0.727 | 2,832,240 | +604,057 | 0.05% | 2,059,651 |
| 2024-07-10 | 2024-07-08 | 0.695 | 2,228,183 | +486,237 | 0.04% | 1,548,884 |
| 2024-07-08 | 2024-07-04 | 0.695 | 1,741,946 | +271,171 | 0.03% | 1,210,885 |
| 2024-07-05 | 2024-07-03 | 0.695 | 1,470,775 | +835,955 | 0.03% | 1,022,385 |
| 2024-07-03 | 2024-06-28 | 0.674 | 634,820 | -127,170 | 0.01% | 427,707 |
| 2024-07-02 | 2024-06-27 | 0.663 | 761,990 | -9,350 | 0.01% | 505,238 |
| 2024-06-28 | 2024-06-26 | 0.674 | 771,340 | -97,248 | 0.01% | 519,686 |
| 2024-06-27 | 2024-06-25 | 0.684 | 868,588 | -4,454,311 | 0.02% | 594,495 |
| 2024-06-25 | 2024-06-21 | 0.652 | 5,322,899 | -243,119 | 0.09% | 3,472,424 |
| 2024-06-21 | 2024-06-19 | 0.772 | 5,566,018 | +477,023 | 0.10% | 4,296,059 |
| 2024-06-20 | 2024-06-18 | 0.760 | 5,088,995 | +3,490,986 | 0.10% | 3,869,250 |
| 2024-06-18 | 2024-06-14 | 0.772 | 1,598,009 | +3,472 | 0.03% | 1,233,402 |
| 2024-06-17 | 2024-06-13 | 0.772 | 1,594,537 | -24,305 | 0.03% | 1,230,723 |
| 2024-06-13 | 2024-06-11 | 0.783 | 1,618,842 | -192,709 | 0.03% | 1,268,131 |
| 2024-06-05 | 2024-06-03 | 0.749 | 1,811,551 | -24,306 | 0.03% | 1,356,484 |
| 2024-06-04 | 2024-05-31 | 0.760 | 1,835,857 | -22,570 | 0.03% | 1,395,833 |
| 2024-06-03 | 2024-05-30 | 0.760 | 1,858,427 | +19,098 | 0.03% | 1,412,994 |
| 2024-05-30 | 2024-05-28 | 0.783 | 1,839,329 | +62,500 | 0.03% | 1,440,851 |
| 2024-05-29 | 2024-05-27 | 0.760 | 1,776,829 | -272,570 | 0.03% | 1,350,953 |
| 2024-05-28 | 2024-05-24 | 0.737 | 2,049,399 | +19,085 | 0.04% | 1,510,975 |
| 2024-05-27 | 2024-05-23 | 0.749 | 2,030,314 | +274,306 | 0.04% | 1,520,293 |
| 2024-05-24 | 2024-05-22 | 0.760 | 1,756,008 | -463,543 | 0.03% | 1,335,123 |
| 2024-05-23 | 2024-05-21 | 0.772 | 2,219,551 | -3,472 | 0.04% | 1,713,132 |
| 2024-05-22 | 2024-05-20 | 0.783 | 2,223,023 | -13,889 | 0.04% | 1,741,421 |
| 2024-05-21 | 2024-05-17 | 0.783 | 2,236,912 | +116,320 | 0.04% | 1,752,301 |
| 2024-05-20 | 2024-05-16 | 0.783 | 2,120,592 | -27,778 | 0.04% | 1,661,180 |
| 2024-05-16 | 2024-05-13 | 0.760 | 2,148,370 | +104,167 | 0.04% | 1,633,442 |
| 2024-05-14 | 2024-05-10 | 0.749 | 2,044,203 | +41,667 | 0.04% | 1,530,693 |
| 2024-05-13 | 2024-05-09 | 0.726 | 2,002,536 | +41,666 | 0.04% | 1,453,355 |
| 2024-05-09 | 2024-05-07 | 0.726 | 1,960,870 | +57,292 | 0.04% | 1,423,115 |
| 2024-05-08 | 2024-05-06 | 0.726 | 1,903,578 | +50,348 | 0.04% | 1,381,535 |
| 2024-05-07 | 2024-05-03 | 0.714 | 1,853,230 | +19,097 | 0.03% | 1,323,646 |
| 2024-05-06 | 2024-05-02 | 0.714 | 1,834,133 | +19,097 | 0.03% | 1,310,006 |
| 2024-05-03 | 2024-04-30 | 0.726 | 1,815,036 | -13,889 | 0.03% | 1,317,275 |
| 2024-05-02 | 2024-04-29 | 0.714 | 1,828,925 | -45,139 | 0.03% | 1,306,286 |
| 2024-04-30 | 2024-04-26 | 0.703 | 1,874,064 | +149,306 | 0.04% | 1,316,937 |
| 2024-04-25 | 2024-04-23 | 0.645 | 1,724,758 | +170,140 | 0.03% | 1,112,672 |
| 2024-04-24 | 2024-04-22 | 0.657 | 1,554,618 | +20,833 | 0.03% | 1,020,820 |
| 2024-04-23 | 2024-04-19 | 0.645 | 1,533,785 | -76,389 | 0.03% | 989,472 |
| 2024-04-22 | 2024-04-18 | 0.645 | 1,610,174 | -98,959 | 0.03% | 1,038,751 |
| 2024-04-19 | 2024-04-17 | 0.634 | 1,709,133 | +152,779 | 0.03% | 1,082,902 |
| 2024-04-18 | 2024-04-16 | 0.622 | 1,556,354 | +173,612 | 0.03% | 968,173 |
| 2024-04-17 | 2024-04-15 | 0.634 | 1,382,742 | +19,097 | 0.03% | 876,102 |
| 2024-04-16 | 2024-04-12 | 0.634 | 1,363,645 | +147,570 | 0.03% | 864,002 |
| 2024-04-10 | 2024-04-08 | 0.634 | 1,216,075 | +60,764 | 0.02% | 770,502 |
| 2024-04-09 | 2024-04-05 | 0.622 | 1,155,311 | -8,681 | 0.02% | 718,693 |
| 2024-04-08 | 2024-04-03 | 0.634 | 1,163,992 | +112,848 | 0.02% | 737,502 |
| 2024-04-05 | 2024-04-02 | 0.634 | 1,051,144 | +3,472 | 0.02% | 666,002 |
| 2024-04-03 | 2024-03-28 | 0.645 | 1,047,672 | +194,446 | 0.02% | 675,872 |
| 2024-04-02 | 2024-03-27 | 0.645 | 853,226 | -163,195 | 0.02% | 550,431 |
| 2024-03-27 | 2024-03-25 | 0.611 | 1,016,421 | -114,584 | 0.02% | 620,584 |
| 2024-03-25 | 2024-03-21 | 0.622 | 1,131,005 | +32,986 | 0.02% | 703,573 |
| 2024-03-21 | 2024-03-19 | 0.611 | 1,098,019 | +260,418 | 0.02% | 670,404 |
| 2024-03-19 | 2024-03-15 | 0.611 | 837,601 | +6,944 | 0.02% | 511,404 |
| 2024-03-18 | 2024-03-14 | 0.622 | 830,657 | -29,514 | 0.02% | 516,733 |
| 2024-03-15 | 2024-03-13 | 0.611 | 860,171 | -138,889 | 0.02% | 525,184 |
| 2024-03-12 | 2024-03-08 | 0.611 | 999,060 | -430,558 | 0.02% | 609,984 |
| 2024-03-07 | 2024-03-05 | 0.570 | 1,429,618 | -12,152 | 0.03% | 815,222 |
| 2024-03-06 | 2024-03-04 | 0.576 | 1,441,770 | -13 | 0.03% | 830,456 |
| 2024-03-04 | 2024-02-29 | 0.588 | 1,441,783 | -20,833 | 0.03% | 847,073 |
| 2024-03-01 | 2024-02-28 | 0.576 | 1,462,616 | -15,625 | 0.03% | 842,464 |
| 2024-02-29 | 2024-02-27 | 0.588 | 1,478,241 | +3,472 | 0.03% | 868,493 |
| 2024-02-28 | 2024-02-26 | 0.576 | 1,474,769 | -57,292 | 0.03% | 849,464 |
| 2024-02-26 | 2024-02-22 | 0.576 | 1,532,061 | -13,889 | 0.03% | 882,464 |
| 2024-02-23 | 2024-02-21 | 0.564 | 1,545,950 | +8,681 | 0.03% | 872,654 |
| 2024-02-22 | 2024-02-20 | 0.553 | 1,537,269 | -10,417 | 0.03% | 850,045 |
| 2024-02-21 | 2024-02-19 | 0.541 | 1,547,686 | -3,472 | 0.03% | 837,976 |
| 2024-02-20 | 2024-02-16 | 0.536 | 1,551,158 | +43,403 | 0.03% | 830,921 |
| 2024-02-19 | 2024-02-15 | 0.536 | 1,507,755 | -55,556 | 0.03% | 807,671 |
| 2024-02-16 | 2024-02-14 | 0.536 | 1,563,311 | -3,472 | 0.03% | 837,431 |
| 2024-02-15 | 2024-02-09 | 0.541 | 1,566,783 | -88,542 | 0.03% | 848,316 |
| 2024-02-14 | 2024-02-07 | 0.547 | 1,655,325 | +3,472 | 0.03% | 905,790 |
| 2024-02-08 | 2024-02-06 | 0.547 | 1,651,853 | -6,901 | 0.03% | 903,890 |
| 2024-02-07 | 2024-02-05 | 0.530 | 1,658,754 | -20,833 | 0.03% | 879,003 |
| 2024-02-06 | 2024-02-02 | 0.541 | 1,679,587 | -52,084 | 0.03% | 909,392 |
| 2024-02-05 | 2024-02-01 | 0.547 | 1,731,671 | -8,680 | 0.03% | 947,567 |
| 2024-02-02 | 2024-01-31 | 0.547 | 1,740,351 | -5,209 | 0.03% | 952,316 |
| 2024-02-01 | 2024-01-30 | 0.553 | 1,745,560 | -72,917 | 0.03% | 965,221 |
| 2024-01-31 | 2024-01-29 | 0.564 | 1,818,477 | -6,944 | 0.03% | 1,026,490 |
| 2024-01-30 | 2024-01-26 | 0.547 | 1,825,421 | +17,361 | 0.03% | 998,866 |
| 2024-01-29 | 2024-01-25 | 0.547 | 1,808,060 | -12,153 | 0.03% | 989,367 |
| 2024-01-26 | 2024-01-24 | 0.547 | 1,820,213 | +1,736 | 0.03% | 996,017 |
| 2024-01-25 | 2024-01-23 | 0.530 | 1,818,477 | -10,416 | 0.03% | 963,644 |
| 2024-01-24 | 2024-01-22 | 0.536 | 1,828,893 | +65,972 | 0.03% | 979,698 |
| 2024-01-23 | 2024-01-19 | 0.541 | 1,762,921 | -6,944 | 0.03% | 954,512 |
| 2024-01-22 | 2024-01-18 | 0.541 | 1,769,865 | -32,987 | 0.03% | 958,272 |
| 2024-01-19 | 2024-01-17 | 0.541 | 1,802,852 | -3,472 | 0.03% | 976,132 |
| 2024-01-15 | 2024-01-11 | 0.559 | 1,806,324 | -1,736 | 0.03% | 1,009,225 |
| 2024-01-12 | 2024-01-10 | 0.553 | 1,808,060 | +24,306 | 0.03% | 999,781 |
| 2024-01-10 | 2024-01-08 | 0.547 | 1,783,754 | -6,945 | 0.03% | 976,066 |
| 2024-01-09 | 2024-01-05 | 0.553 | 1,790,699 | +45,139 | 0.03% | 990,181 |
| 2024-01-08 | 2024-01-04 | 0.547 | 1,745,560 | +664,933 | 0.03% | 955,167 |
| 2024-01-05 | 2024-01-03 | 0.536 | 1,080,627 | +22,570 | 0.02% | 578,868 |
| 2024-01-02 | 2023-12-28 | 0.541 | 1,058,057 | +5,208 | 0.02% | 572,872 |
| 2023-12-29 | 2023-12-27 | 0.524 | 1,052,849 | -32,986 | 0.02% | 551,859 |
| 2023-12-28 | 2023-12-22 | 0.524 | 1,085,835 | -6,944 | 0.02% | 569,149 |
| 2023-12-27 | 2023-12-21 | 0.530 | 1,092,779 | -6,945 | 0.02% | 579,083 |
| 2023-12-22 | 2023-12-20 | 0.530 | 1,099,724 | +46,875 | 0.02% | 582,763 |
| 2023-12-21 | 2023-12-19 | 0.530 | 1,052,849 | -1,736 | 0.02% | 557,924 |
| 2023-12-20 | 2023-12-18 | 0.530 | 1,054,585 | -5,208 | 0.02% | 558,844 |
| 2023-12-19 | 2023-12-15 | 0.536 | 1,059,793 | -3,472 | 0.02% | 567,708 |
| 2023-12-18 | 2023-12-14 | 0.524 | 1,063,265 | -5,209 | 0.02% | 557,319 |
| 2023-12-15 | 2023-12-13 | 0.524 | 1,068,474 | -123,264 | 0.02% | 560,049 |
| 2023-12-14 | 2023-12-12 | 0.524 | 1,191,738 | +137,153 | 0.02% | 624,659 |
| 2023-12-13 | 2023-12-11 | 0.536 | 1,054,585 | -10,417 | 0.02% | 564,918 |
| 2023-12-12 | 2023-12-08 | 0.518 | 1,065,002 | -36,459 | 0.02% | 552,095 |
| 2023-12-11 | 2023-12-07 | 0.524 | 1,101,461 | -140,625 | 0.02% | 577,340 |
| 2023-12-08 | 2023-12-06 | 0.536 | 1,242,086 | -45,140 | 0.02% | 665,358 |
| 2023-12-07 | 2023-12-05 | 0.536 | 1,287,226 | +31,251 | 0.02% | 689,539 |
| 2023-12-06 | 2023-12-04 | 0.541 | 1,255,975 | -3,473 | 0.02% | 680,032 |
| 2023-12-05 | 2023-12-01 | 0.541 | 1,259,448 | -85,069 | 0.02% | 681,913 |
| 2023-12-04 | 2023-11-30 | 0.541 | 1,344,517 | +706,600 | 0.03% | 727,972 |
| 2023-12-01 | 2023-11-29 | 0.559 | 637,917 | +1,736 | 0.01% | 356,416 |
| 2023-11-30 | 2023-11-28 | 0.576 | 636,181 | -32,987 | 0.01% | 366,439 |
| 2023-11-29 | 2023-11-27 | 0.570 | 669,168 | +5,209 | 0.01% | 381,585 |
| 2023-11-28 | 2023-11-24 | 0.576 | 663,959 | +1,736 | 0.01% | 382,439 |
| 2023-11-27 | 2023-11-23 | 0.588 | 662,223 | +5,208 | 0.01% | 389,068 |
| 2023-11-24 | 2023-11-22 | 0.588 | 657,015 | +39,931 | 0.01% | 386,008 |
| 2023-11-23 | 2023-11-21 | 0.588 | 617,084 | +1,736 | 0.01% | 362,548 |
| 2023-11-21 | 2023-11-17 | 0.588 | 615,348 | -6,944 | 0.01% | 361,528 |
| 2023-11-20 | 2023-11-16 | 0.599 | 622,292 | -8,681 | 0.01% | 372,776 |
| 2023-11-13 | 2023-11-09 | 0.588 | 630,973 | -8,681 | 0.01% | 370,708 |
| 2023-11-10 | 2023-11-08 | 0.588 | 639,654 | -30,751 | 0.01% | 375,808 |
| 2023-11-08 | 2023-11-06 | 0.599 | 670,405 | +24,306 | 0.01% | 401,598 |
| 2023-11-06 | 2023-11-02 | 0.611 | 646,099 | +1,098 | 0.01% | 394,481 |
| 2023-11-02 | 2023-10-31 | 0.599 | 645,001 | +1,736 | 0.01% | 386,380 |
| 2023-10-13 | 2023-10-11 | 0.588 | 643,265 | -13,889 | 0.01% | 377,930 |
| 2023-10-11 | 2023-10-09 | 0.588 | 657,154 | -1,736 | 0.01% | 386,090 |
| 2023-10-10 | 2023-10-06 | 0.599 | 658,890 | +6,945 | 0.01% | 394,700 |
| 2023-10-09 | 2023-10-05 | 0.588 | 651,945 | +1,736 | 0.01% | 383,029 |
| 2023-10-06 | 2023-10-04 | 0.588 | 650,209 | +1,736 | 0.01% | 382,009 |
| 2023-10-05 | 2023-10-03 | 0.588 | 648,473 | +1,736 | 0.01% | 380,989 |
| 2023-09-22 | 2023-09-20 | 0.599 | 646,737 | -8,680 | 0.01% | 387,420 |
| 2023-09-21 | 2023-09-19 | 0.599 | 655,417 | -1,737 | 0.01% | 392,619 |
| 2023-09-20 | 2023-09-18 | 0.611 | 657,154 | -1,736 | 0.01% | 401,230 |
| 2023-09-19 | 2023-09-15 | 0.611 | 658,890 | +15,625 | 0.01% | 402,290 |
| 2023-09-15 | 2023-09-13 | 0.611 | 643,265 | +1,736 | 0.01% | 392,750 |
| 2023-09-07 | 2023-09-05 | 0.611 | 641,529 | +1,737 | 0.01% | 391,690 |
| 2023-09-04 | 2023-08-30 | 0.622 | 639,792 | +4,579 | 0.01% | 398,000 |
| 2023-08-28 | 2023-08-24 | 0.611 | 635,213 | -1,737 | 0.01% | 387,834 |
| 2023-08-24 | 2023-08-22 | 0.611 | 636,950 | -1,736 | 0.01% | 388,895 |
| 2023-08-23 | 2023-08-21 | 0.611 | 638,686 | -10,416 | 0.01% | 389,955 |
| 2023-08-21 | 2023-08-17 | 0.622 | 649,102 | +1,736 | 0.01% | 403,792 |
| 2023-08-17 | 2023-08-15 | 0.634 | 647,366 | -16,519 | 0.01% | 410,169 |
| 2023-07-21 | 2023-07-19 | 0.622 | 663,885 | -69,445 | 0.01% | 412,988 |
| 2023-07-20 | 2023-07-18 | 0.622 | 733,330 | -3,472 | 0.01% | 456,188 |
| 2023-07-14 | 2023-07-12 | 0.622 | 736,802 | -8,681 | 0.01% | 458,348 |
| 2023-07-13 | 2023-07-11 | 0.622 | 745,483 | +13,889 | 0.01% | 463,748 |
| 2023-07-12 | 2023-07-10 | 0.634 | 731,594 | -1,736 | 0.01% | 463,536 |
| 2023-07-06 | 2023-07-04 | 0.634 | 733,330 | +1,736 | 0.01% | 464,636 |
| 2023-07-05 | 2023-07-03 | 0.634 | 731,594 | -1,736 | 0.01% | 463,536 |
| 2023-07-04 | 2023-06-30 | 0.622 | 733,330 | -3,425,013 | 0.01% | 456,188 |
| 2023-07-03 | 2023-06-29 | 0.622 | 4,158,343 | +1,736 | 0.08% | 2,586,812 |
| 2023-06-29 | 2023-06-27 | 0.611 | 4,156,607 | +6,944 | 0.08% | 2,537,848 |
| 2023-06-28 | 2023-06-26 | 0.611 | 4,149,663 | +6,945 | 0.08% | 2,533,608 |
| 2023-06-26 | 2023-06-21 | 0.645 | 4,142,718 | -1,737 | 0.08% | 2,672,540 |
| 2023-06-20 | 2023-06-16 | 0.707 | 4,144,455 | -3,472 | 0.08% | 2,928,059 |
| 2023-06-19 | 2023-06-15 | 0.695 | 4,147,927 | +157,481 | 0.08% | 2,880,842 |
| 2023-06-16 | 2023-06-14 | 0.695 | 3,990,446 | +2,030,650 | 0.08% | 2,771,468 |
| 2023-06-14 | 2023-06-12 | 0.695 | 1,959,796 | -1,670 | 0.04% | 1,361,129 |
| 2023-06-06 | 2023-06-02 | 0.695 | 1,961,466 | -25,053 | 0.04% | 1,362,289 |
| 2023-06-05 | 2023-06-01 | 0.683 | 1,986,519 | -25,053 | 0.04% | 1,355,901 |
| 2023-06-02 | 2023-05-31 | 0.683 | 2,011,572 | -228,818 | 0.04% | 1,373,001 |
| 2023-06-01 | 2023-05-30 | 0.683 | 2,240,390 | -60,128 | 0.04% | 1,529,181 |
| 2023-05-30 | 2023-05-25 | 0.695 | 2,300,518 | -83,510 | 0.04% | 1,597,769 |
| 2023-05-29 | 2023-05-24 | 0.718 | 2,384,028 | -3,340 | 0.05% | 1,712,865 |
| 2023-05-25 | 2023-05-23 | 0.718 | 2,387,368 | +1,670 | 0.05% | 1,715,264 |
| 2023-05-24 | 2023-05-22 | 0.730 | 2,385,698 | +3,340 | 0.05% | 1,742,632 |
| 2023-05-23 | 2023-05-19 | 0.730 | 2,382,358 | +111,904 | 0.05% | 1,740,192 |
| 2023-05-22 | 2023-05-18 | 0.718 | 2,270,454 | -1,689 | 0.04% | 1,631,264 |
| 2023-05-19 | 2023-05-17 | 0.730 | 2,272,143 | -238,839 | 0.04% | 1,659,686 |
| 2023-05-18 | 2023-05-16 | 0.742 | 2,510,982 | -50,106 | 0.05% | 1,864,214 |
| 2023-05-17 | 2023-05-15 | 0.742 | 2,561,088 | +38,415 | 0.05% | 1,901,414 |
| 2023-05-16 | 2023-05-12 | 0.742 | 2,522,673 | +1,670 | 0.05% | 1,872,893 |
| 2023-05-15 | 2023-05-11 | 0.754 | 2,521,003 | +41,755 | 0.05% | 1,901,842 |
| 2023-05-12 | 2023-05-10 | 0.754 | 2,479,248 | +150,319 | 0.05% | 1,870,342 |
| 2023-05-11 | 2023-05-09 | 0.766 | 2,328,929 | +372,455 | 0.05% | 1,784,829 |
| 2023-05-10 | 2023-05-08 | 0.766 | 1,956,474 | +228,818 | 0.04% | 1,499,390 |
| 2023-05-08 | 2023-05-04 | 0.718 | 1,727,656 | -105,223 | 0.03% | 1,241,278 |
| 2023-05-05 | 2023-05-03 | 0.707 | 1,832,879 | +111,486 | 0.04% | 1,294,930 |
| 2023-05-04 | 2023-05-02 | 0.718 | 1,721,393 | +1,671 | 0.03% | 1,236,778 |
| 2023-05-03 | 2023-04-28 | 0.718 | 1,719,722 | -230,489 | 0.03% | 1,235,577 |
| 2023-05-02 | 2023-04-27 | 0.695 | 1,950,211 | +50,106 | 0.04% | 1,354,472 |
| 2023-04-27 | 2023-04-25 | 0.695 | 1,900,105 | +1,671 | 0.04% | 1,319,672 |
| 2023-04-26 | 2023-04-24 | 0.707 | 1,898,434 | +148,648 | 0.04% | 1,341,244 |
| 2023-04-25 | 2023-04-21 | 0.718 | 1,749,786 | +6,681 | 0.03% | 1,257,178 |
| 2023-04-24 | 2023-04-20 | 0.730 | 1,743,105 | +18,372 | 0.03% | 1,273,250 |
| 2023-04-21 | 2023-04-19 | 0.718 | 1,724,733 | -18,372 | 0.03% | 1,239,178 |
| 2023-04-20 | 2023-04-18 | 0.730 | 1,743,105 | -28,394 | 0.03% | 1,273,250 |
| 2023-04-19 | 2023-04-17 | 0.730 | 1,771,499 | -25,053 | 0.03% | 1,293,991 |
| 2023-04-18 | 2023-04-14 | 0.730 | 1,796,552 | -23,383 | 0.03% | 1,312,291 |
| 2023-04-17 | 2023-04-13 | 0.718 | 1,819,935 | +85,181 | 0.04% | 1,307,578 |
| 2023-04-14 | 2023-04-12 | 0.718 | 1,734,754 | -1,671 | 0.03% | 1,246,377 |
| 2023-04-13 | 2023-04-11 | 0.683 | 1,736,425 | -21,712 | 0.03% | 1,185,199 |
| 2023-04-11 | 2023-04-04 | 0.683 | 1,758,137 | +1,670 | 0.03% | 1,200,019 |
| 2023-04-06 | 2023-04-03 | 0.683 | 1,756,467 | +23,383 | 0.03% | 1,198,879 |
| 2023-04-03 | 2023-03-30 | 0.695 | 1,733,084 | -36,745 | 0.03% | 1,203,672 |
| 2023-03-31 | 2023-03-29 | 0.707 | 1,769,829 | -41,755 | 0.03% | 1,250,385 |
| 2023-03-30 | 2023-03-28 | 0.730 | 1,811,584 | +30,064 | 0.04% | 1,323,271 |
| 2023-03-29 | 2023-03-27 | 0.718 | 1,781,520 | +3,340 | 0.03% | 1,279,978 |
| 2023-03-27 | 2023-03-23 | 0.730 | 1,778,180 | +1,671 | 0.03% | 1,298,871 |
| 2023-03-24 | 2023-03-22 | 0.730 | 1,776,509 | +3,340 | 0.03% | 1,297,650 |
| 2023-03-23 | 2023-03-21 | 0.718 | 1,773,169 | +4,092 | 0.03% | 1,273,978 |
| 2023-03-21 | 2023-03-17 | 0.730 | 1,769,077 | -134,869 | 0.03% | 1,292,222 |
| 2023-03-20 | 2023-03-16 | 0.718 | 1,903,946 | +88,521 | 0.04% | 1,367,938 |
| 2023-03-16 | 2023-03-14 | 0.730 | 1,815,425 | +15,032 | 0.04% | 1,326,076 |
| 2023-03-15 | 2023-03-13 | 0.742 | 1,800,393 | +16,702 | 0.04% | 1,336,655 |
| 2023-03-14 | 2023-03-10 | 0.742 | 1,783,691 | -91,862 | 0.03% | 1,324,255 |
| 2023-03-13 | 2023-03-09 | 0.754 | 1,875,553 | +51,777 | 0.04% | 1,414,915 |
| 2023-03-10 | 2023-03-08 | 0.766 | 1,823,776 | +30,063 | 0.04% | 1,397,693 |
| 2023-03-09 | 2023-03-07 | 0.766 | 1,793,713 | -15,031 | 0.03% | 1,374,654 |
| 2023-03-08 | 2023-03-06 | 0.754 | 1,808,744 | +3,340 | 0.04% | 1,364,514 |
| 2023-03-07 | 2023-03-03 | 0.742 | 1,805,404 | -156,999 | 0.04% | 1,340,376 |
| 2023-03-06 | 2023-03-02 | 0.742 | 1,962,403 | +135,286 | 0.04% | 1,456,935 |
| 2023-03-03 | 2023-03-01 | 0.742 | 1,827,117 | +6,681 | 0.04% | 1,356,496 |
| 2023-03-02 | 2023-02-28 | 0.718 | 1,820,436 | -85,180 | 0.04% | 1,307,938 |
| 2023-03-01 | 2023-02-27 | 0.707 | 1,905,616 | +53,446 | 0.04% | 1,346,319 |
| 2023-02-28 | 2023-02-24 | 0.766 | 1,852,170 | +10,022 | 0.04% | 1,419,454 |
| 2023-02-27 | 2023-02-23 | 0.754 | 1,842,148 | -8,351 | 0.04% | 1,389,714 |
| 2023-02-24 | 2023-02-22 | 0.790 | 1,850,499 | +11,691 | 0.04% | 1,462,491 |
| 2023-02-23 | 2023-02-21 | 0.790 | 1,838,808 | +15,032 | 0.04% | 1,453,251 |
| 2023-02-22 | 2023-02-20 | 0.790 | 1,823,776 | +21,712 | 0.04% | 1,441,371 |
| 2023-02-21 | 2023-02-17 | 0.790 | 1,802,064 | -23,382 | 0.04% | 1,424,212 |
| 2023-02-17 | 2023-02-15 | 0.790 | 1,825,446 | -367,445 | 0.04% | 1,442,691 |
| 2023-02-16 | 2023-02-14 | 0.742 | 2,192,891 | -55,117 | 0.04% | 1,628,055 |
| 2023-02-15 | 2023-02-13 | 0.766 | 2,248,008 | -3,340 | 0.04% | 1,722,813 |
| 2023-02-14 | 2023-02-10 | 0.742 | 2,251,348 | +53,446 | 0.04% | 1,671,455 |
| 2023-02-13 | 2023-02-09 | 0.766 | 2,197,902 | -128,606 | 0.04% | 1,684,413 |
| 2023-02-08 | 2023-02-06 | 0.754 | 2,326,508 | +58,457 | 0.05% | 1,755,115 |
| 2023-02-07 | 2023-02-03 | 0.778 | 2,268,051 | +20,043 | 0.04% | 1,765,333 |
| 2023-02-06 | 2023-02-02 | 0.790 | 2,248,008 | -101,883 | 0.04% | 1,776,651 |
| 2023-02-02 | 2023-01-31 | 0.766 | 2,349,891 | +5,011 | 0.05% | 1,800,894 |
| 2023-02-01 | 2023-01-30 | 0.754 | 2,344,880 | +55,117 | 0.05% | 1,768,975 |
| 2023-01-31 | 2023-01-27 | 0.778 | 2,289,763 | -30,064 | 0.04% | 1,782,232 |
| 2023-01-30 | 2023-01-26 | 0.742 | 2,319,827 | -65,138 | 0.05% | 1,722,296 |
| 2023-01-27 | 2023-01-20 | 0.742 | 2,384,965 | -16,702 | 0.05% | 1,770,656 |
| 2023-01-26 | 2023-01-19 | 0.730 | 2,401,667 | +31,734 | 0.05% | 1,754,297 |
| 2023-01-20 | 2023-01-18 | 0.730 | 2,369,933 | -167,020 | 0.05% | 1,731,117 |
| 2023-01-19 | 2023-01-17 | 0.754 | 2,536,953 | -93,532 | 0.05% | 1,913,874 |
| 2023-01-17 | 2023-01-13 | 0.742 | 2,630,485 | +145,308 | 0.05% | 1,952,936 |
| 2023-01-16 | 2023-01-12 | 0.754 | 2,485,177 | -6,681 | 0.05% | 1,874,814 |
| 2023-01-13 | 2023-01-11 | 0.742 | 2,491,858 | +240,510 | 0.05% | 1,850,016 |
| 2023-01-11 | 2023-01-09 | 0.766 | 2,251,348 | -412,541 | 0.04% | 1,725,373 |
| 2023-01-10 | 2023-01-06 | 0.742 | 2,663,889 | -285,605 | 0.05% | 1,977,736 |
| 2023-01-09 | 2023-01-05 | 0.742 | 2,949,494 | -20,042 | 0.06% | 2,189,776 |
| 2023-01-05 | 2023-01-03 | 0.683 | 2,969,536 | +36,744 | 0.06% | 2,026,861 |
| 2023-01-04 | 2022-12-30 | 0.683 | 2,932,792 | -13,361 | 0.06% | 2,001,781 |
| 2023-01-03 | 2022-12-29 | 0.683 | 2,946,153 | +10,021 | 0.06% | 2,010,900 |
| 2022-12-30 | 2022-12-28 | 0.671 | 2,936,132 | -61,798 | 0.06% | 1,968,902 |
| 2022-12-28 | 2022-12-22 | 0.683 | 2,997,930 | +66,808 | 0.06% | 2,046,241 |
| 2022-12-22 | 2022-12-20 | 0.671 | 2,931,122 | -146,978 | 0.06% | 1,965,542 |
| 2022-12-19 | 2022-12-15 | 0.671 | 3,078,100 | +8,351 | 0.06% | 2,064,102 |
| 2022-12-16 | 2022-12-14 | 0.683 | 3,069,749 | -18,372 | 0.06% | 2,095,261 |
| 2022-12-15 | 2022-12-13 | 0.671 | 3,088,121 | +5,011 | 0.06% | 2,070,822 |
| 2022-12-14 | 2022-12-12 | 0.683 | 3,083,110 | +1,670 | 0.06% | 2,104,381 |
| 2022-12-09 | 2022-12-07 | 0.659 | 3,081,440 | -1,670 | 0.06% | 2,029,443 |
| 2022-12-08 | 2022-12-06 | 0.659 | 3,083,110 | -5,011 | 0.06% | 2,030,543 |
| 2022-12-07 | 2022-12-05 | 0.671 | 3,088,121 | -6,681 | 0.06% | 2,070,822 |
| 2022-12-06 | 2022-12-02 | 0.647 | 3,094,802 | -56,787 | 0.06% | 2,001,184 |
| 2022-12-05 | 2022-12-01 | 0.671 | 3,151,589 | -13,361 | 0.06% | 2,113,382 |
| 2022-12-02 | 2022-11-30 | 0.659 | 3,164,950 | +8,351 | 0.06% | 2,084,443 |
| 2022-12-01 | 2022-11-29 | 0.659 | 3,156,599 | -15,032 | 0.06% | 2,078,943 |
| 2022-11-28 | 2022-11-24 | 0.635 | 3,171,631 | -3,340 | 0.06% | 2,012,885 |
| 2022-11-21 | 2022-11-17 | 0.611 | 3,174,971 | +98,542 | 0.06% | 1,938,967 |
| 2022-11-17 | 2022-11-15 | 0.635 | 3,076,429 | -46,766 | 0.06% | 1,952,465 |
| 2022-11-16 | 2022-11-14 | 0.623 | 3,123,195 | -16,702 | 0.06% | 1,944,746 |
| 2022-11-15 | 2022-11-11 | 0.611 | 3,139,897 | -16,702 | 0.06% | 1,917,547 |
| 2022-11-14 | 2022-11-10 | 0.587 | 3,156,599 | +38,415 | 0.06% | 1,852,149 |
| 2022-11-11 | 2022-11-09 | 0.599 | 3,118,184 | +8,351 | 0.06% | 1,866,948 |
| 2022-11-10 | 2022-11-08 | 0.593 | 3,109,833 | +1,670 | 0.06% | 1,843,328 |
| 2022-11-09 | 2022-11-07 | 0.611 | 3,108,163 | -53,447 | 0.06% | 1,898,167 |
| 2022-11-07 | 2022-11-03 | 0.569 | 3,161,610 | -16,702 | 0.06% | 1,798,301 |
| 2022-11-03 | 2022-11-01 | 0.563 | 3,178,312 | +10,021 | 0.06% | 1,788,771 |
| 2022-11-02 | 2022-10-31 | 0.563 | 3,168,291 | +21,713 | 0.06% | 1,783,131 |
| 2022-11-01 | 2022-10-28 | 0.581 | 3,146,578 | -12,141 | 0.06% | 1,827,430 |
| 2022-10-31 | 2022-10-27 | 0.593 | 3,158,719 | +1,671 | 0.06% | 1,872,305 |
| 2022-10-28 | 2022-10-26 | 0.587 | 3,157,048 | -31,734 | 0.06% | 1,852,412 |
| 2022-10-27 | 2022-10-25 | 0.581 | 3,188,782 | -5,011 | 0.06% | 1,851,940 |
| 2022-10-26 | 2022-10-24 | 0.587 | 3,193,793 | +3,340 | 0.06% | 1,873,973 |
| 2022-10-25 | 2022-10-21 | 0.611 | 3,190,453 | -18,372 | 0.06% | 1,948,422 |
| 2022-10-20 | 2022-10-18 | 0.599 | 3,208,825 | -5,010 | 0.06% | 1,921,217 |
| 2022-10-19 | 2022-10-17 | 0.593 | 3,213,835 | -3,341 | 0.06% | 1,904,975 |
| 2022-10-18 | 2022-10-14 | 0.593 | 3,217,176 | -8,351 | 0.06% | 1,906,955 |
| 2022-10-14 | 2022-10-12 | 0.593 | 3,225,527 | -18,372 | 0.06% | 1,911,905 |
| 2022-10-12 | 2022-10-10 | 0.593 | 3,243,899 | -18,372 | 0.06% | 1,922,795 |
| 2022-10-11 | 2022-10-07 | 0.611 | 3,262,271 | -18,373 | 0.06% | 1,992,281 |
| 2022-10-10 | 2022-10-06 | 0.623 | 3,280,644 | -21,712 | 0.06% | 2,042,786 |
| 2022-10-07 | 2022-10-05 | 0.599 | 3,302,356 | -61,798 | 0.06% | 1,977,217 |
| 2022-10-05 | 2022-09-30 | 0.593 | 3,364,154 | -200,424 | 0.07% | 1,994,075 |
| 2022-10-03 | 2022-09-29 | 0.581 | 3,564,578 | -8,351 | 0.07% | 2,070,190 |
| 2022-09-30 | 2022-09-28 | 0.599 | 3,572,929 | +31,734 | 0.07% | 2,139,217 |
| 2022-09-29 | 2022-09-27 | 0.623 | 3,541,195 | -21,713 | 0.07% | 2,205,025 |
| 2022-09-28 | 2022-09-26 | 0.635 | 3,562,908 | -51,776 | 0.07% | 2,261,210 |
| 2022-09-27 | 2022-09-23 | 0.635 | 3,614,684 | -41,756 | 0.07% | 2,294,070 |
| 2022-09-26 | 2022-09-22 | 0.659 | 3,656,440 | -25,053 | 0.07% | 2,408,139 |
| 2022-09-23 | 2022-09-21 | 0.647 | 3,681,493 | -3,340 | 0.07% | 2,380,555 |
| 2022-09-20 | 2022-09-16 | 0.683 | 3,684,833 | -170,114 | 0.07% | 2,515,087 |
| 2022-09-19 | 2022-09-15 | 0.671 | 3,854,947 | +1,433,871 | 0.07% | 2,585,038 |
| 2022-09-16 | 2022-09-14 | 0.683 | 2,421,076 | +3,340 | 0.05% | 1,652,508 |
| 2022-09-15 | 2022-09-13 | 0.683 | 2,417,736 | -28,393 | 0.05% | 1,650,229 |
| 2022-09-14 | 2022-09-09 | 0.683 | 2,446,129 | -941,849 | 0.05% | 1,669,608 |
| 2022-09-13 | 2022-09-08 | 0.683 | 3,387,978 | -6,680 | 0.07% | 2,312,469 |
| 2022-09-09 | 2022-09-07 | 0.683 | 3,394,658 | -28,394 | 0.07% | 2,317,028 |
| 2022-09-08 | 2022-09-06 | 0.683 | 3,423,052 | +429,243 | 0.07% | 2,336,408 |
| 2022-09-06 | 2022-09-02 | 0.707 | 2,993,809 | +31,734 | 0.06% | 2,115,127 |
| 2022-09-05 | 2022-09-01 | 0.718 | 2,962,075 | -6,681 | 0.06% | 2,128,177 |
| 2022-09-01 | 2022-08-30 | 0.718 | 2,968,756 | +153,658 | 0.06% | 2,132,977 |
| 2022-08-31 | 2022-08-29 | 0.718 | 2,815,098 | +6,681 | 0.05% | 2,022,578 |
| 2022-08-30 | 2022-08-26 | 0.730 | 2,808,417 | +26,724 | 0.05% | 2,051,407 |
| 2022-08-25 | 2022-08-23 | 0.707 | 2,781,693 | +949,101 | 0.05% | 1,965,267 |
| 2022-08-24 | 2022-08-22 | 0.718 | 1,832,592 | +3,340 | 0.04% | 1,316,672 |
| 2022-08-23 | 2022-08-19 | 0.707 | 1,829,252 | +3,340 | 0.04% | 1,292,367 |
| 2022-08-22 | 2022-08-18 | 0.707 | 1,825,912 | +3,341 | 0.04% | 1,290,008 |
| 2022-08-19 | 2022-08-17 | 0.707 | 1,822,571 | +5,010 | 0.04% | 1,287,647 |
| 2022-08-18 | 2022-08-16 | 0.707 | 1,817,561 | +5,011 | 0.04% | 1,284,108 |
| 2022-08-17 | 2022-08-15 | 0.707 | 1,812,550 | +5,011 | 0.04% | 1,280,567 |
| 2022-08-16 | 2022-08-12 | 0.707 | 1,807,539 | +3,340 | 0.04% | 1,277,027 |
| 2022-08-15 | 2022-08-11 | 0.707 | 1,804,199 | +5,011 | 0.04% | 1,274,667 |
| 2022-08-12 | 2022-08-10 | 0.707 | 1,799,188 | +3,340 | 0.03% | 1,271,127 |
| 2022-08-11 | 2022-08-09 | 0.707 | 1,795,848 | +10,856 | 0.03% | 1,268,767 |
| 2022-08-10 | 2022-08-08 | 0.707 | 1,784,992 | +3,341 | 0.03% | 1,261,098 |
| 2022-08-09 | 2022-08-05 | 0.707 | 1,781,651 | +3,340 | 0.03% | 1,258,737 |
| 2022-08-08 | 2022-08-04 | 0.718 | 1,778,311 | +103,553 | 0.03% | 1,277,672 |
| 2022-08-05 | 2022-08-03 | 0.707 | 1,674,758 | +5,011 | 0.03% | 1,183,217 |
| 2022-08-04 | 2022-08-02 | 0.707 | 1,669,747 | +5,010 | 0.03% | 1,179,677 |
| 2022-08-03 | 2022-08-01 | 0.718 | 1,664,737 | +3,341 | 0.03% | 1,196,072 |
| 2022-08-02 | 2022-07-29 | 0.730 | 1,661,396 | +5,010 | 0.03% | 1,213,566 |
| 2022-08-01 | 2022-07-28 | 0.730 | 1,656,386 | +8,351 | 0.03% | 1,209,906 |
| 2022-07-29 | 2022-07-27 | 0.730 | 1,648,035 | +5,011 | 0.03% | 1,203,806 |
| 2022-07-28 | 2022-07-26 | 0.730 | 1,643,024 | +8,351 | 0.03% | 1,200,146 |
| 2022-07-27 | 2022-07-25 | 0.730 | 1,634,673 | +5,010 | 0.03% | 1,194,046 |
| 2022-07-26 | 2022-07-22 | 0.730 | 1,629,663 | +3,341 | 0.03% | 1,190,387 |
| 2022-07-25 | 2022-07-21 | 0.730 | 1,626,322 | +35,074 | 0.03% | 1,187,946 |
| 2022-07-21 | 2022-07-19 | 0.730 | 1,591,248 | +6,681 | 0.03% | 1,162,326 |
| 2022-07-20 | 2022-07-18 | 0.730 | 1,584,567 | +6,681 | 0.03% | 1,157,446 |
| 2022-07-19 | 2022-07-15 | 0.730 | 1,577,886 | +10,021 | 0.03% | 1,152,566 |
| 2022-07-14 | 2022-07-12 | 0.742 | 1,567,865 | +13,362 | 0.03% | 1,164,021 |
| 2022-07-12 | 2022-07-08 | 0.754 | 1,554,503 | -70,149 | 0.03% | 1,172,715 |
| 2022-07-11 | 2022-07-07 | 0.766 | 1,624,652 | -11,691 | 0.03% | 1,245,090 |
| 2022-07-06 | 2022-07-04 | 0.766 | 1,636,343 | -25,053 | 0.03% | 1,254,050 |
| 2022-07-05 | 2022-06-30 | 0.778 | 1,661,396 | +23,382 | 0.03% | 1,293,144 |
| 2022-06-30 | 2022-06-28 | 0.766 | 1,638,014 | +33,405 | 0.03% | 1,255,330 |
| 2022-06-29 | 2022-06-27 | 0.778 | 1,604,609 | +1,670 | 0.03% | 1,248,944 |
| 2022-06-28 | 2022-06-24 | 0.766 | 1,602,939 | -5,011 | 0.03% | 1,228,450 |
| 2022-06-27 | 2022-06-23 | 0.778 | 1,607,950 | -3,036,538 | 0.03% | 1,251,545 |
| 2022-06-24 | 2022-06-22 | 0.766 | 4,644,488 | -18,372 | 0.09% | 3,559,412 |
| 2022-06-23 | 2022-06-21 | 0.778 | 4,662,860 | +36,744 | 0.09% | 3,629,327 |
| 2022-06-22 | 2022-06-20 | 0.778 | 4,626,116 | +123,595 | 0.09% | 3,600,728 |
| 2022-06-21 | 2022-06-17 | 0.929 | 4,502,521 | -75,159 | 0.09% | 4,180,735 |
| 2022-06-20 | 2022-06-16 | 0.902 | 4,577,680 | +413,729 | 0.09% | 4,130,790 |
| 2022-06-17 | 2022-06-15 | 0.902 | 4,163,951 | +2,680,953 | 0.09% | 3,757,451 |
| 2022-06-16 | 2022-06-14 | 0.902 | 1,482,998 | +114,697 | 0.03% | 1,338,222 |
| 2022-06-15 | 2022-06-13 | 0.889 | 1,368,301 | +191,162 | 0.03% | 1,216,828 |
| 2022-06-14 | 2022-06-10 | 0.902 | 1,177,139 | +125,402 | 0.02% | 1,062,222 |
| 2022-06-13 | 2022-06-09 | 0.915 | 1,051,737 | +55,055 | 0.02% | 962,817 |
| 2022-06-10 | 2022-06-08 | 0.915 | 996,682 | -58,114 | 0.02% | 912,417 |
| 2022-06-09 | 2022-06-07 | 0.915 | 1,054,796 | +3,059 | 0.02% | 965,617 |
| 2022-06-08 | 2022-06-06 | 0.915 | 1,051,737 | -807,468 | 0.02% | 962,817 |
| 2022-06-07 | 2022-06-02 | 0.863 | 1,859,205 | -58,113 | 0.04% | 1,604,759 |
| 2022-06-06 | 2022-06-01 | 0.850 | 1,917,318 | -188,104 | 0.04% | 1,629,844 |
| 2022-06-02 | 2022-05-31 | 0.824 | 2,105,422 | -103,992 | 0.04% | 1,734,676 |
| 2022-06-01 | 2022-05-30 | 0.837 | 2,209,414 | +84,112 | 0.05% | 1,849,250 |
| 2022-05-31 | 2022-05-27 | 0.850 | 2,125,302 | +93,287 | 0.05% | 1,806,644 |
| 2022-05-30 | 2022-05-26 | 0.850 | 2,032,015 | -2,219,106 | 0.04% | 1,727,344 |
| 2022-05-27 | 2022-05-25 | 0.824 | 4,251,121 | +180,457 | 0.09% | 3,502,536 |
| 2022-05-26 | 2022-05-24 | 0.811 | 4,070,664 | +261,509 | 0.09% | 3,300,620 |
| 2022-05-25 | 2022-05-23 | 0.811 | 3,809,155 | +41,291 | 0.08% | 3,088,581 |
| 2022-05-24 | 2022-05-20 | 0.811 | 3,767,864 | -33,644 | 0.08% | 3,055,101 |
| 2022-05-23 | 2022-05-19 | 0.811 | 3,801,508 | -122,344 | 0.08% | 3,082,380 |
| 2022-05-20 | 2022-05-18 | 0.798 | 3,923,852 | +12,235 | 0.08% | 3,130,265 |
| 2022-05-19 | 2022-05-17 | 0.798 | 3,911,617 | -47,409 | 0.08% | 3,120,504 |
| 2022-05-18 | 2022-05-16 | 0.785 | 3,959,026 | -32,115 | 0.08% | 3,106,549 |
| 2022-05-17 | 2022-05-13 | 0.811 | 3,991,141 | +10,705 | 0.08% | 3,236,140 |
| 2022-05-16 | 2022-05-12 | 0.785 | 3,980,436 | -12,234 | 0.08% | 3,123,349 |
| 2022-05-13 | 2022-05-11 | 0.798 | 3,992,670 | -16,822 | 0.08% | 3,185,164 |
| 2022-05-12 | 2022-05-10 | 0.798 | 4,009,492 | -30,586 | 0.09% | 3,198,584 |
| 2022-05-11 | 2022-05-06 | 0.811 | 4,040,078 | +68,818 | 0.09% | 3,275,820 |
| 2022-05-10 | 2022-05-05 | 0.824 | 3,971,260 | +1,529 | 0.08% | 3,271,956 |
| 2022-05-06 | 2022-05-04 | 0.837 | 3,969,731 | +21,410 | 0.08% | 3,322,612 |
| 2022-05-05 | 2022-05-03 | 0.837 | 3,948,321 | +48,938 | 0.08% | 3,304,692 |
| 2022-05-04 | 2022-04-29 | 0.837 | 3,899,383 | +177,398 | 0.08% | 3,263,732 |
| 2022-05-03 | 2022-04-28 | 0.837 | 3,721,985 | +36,703 | 0.08% | 3,115,252 |
| 2022-04-29 | 2022-04-27 | 0.824 | 3,685,282 | -154,459 | 0.08% | 3,036,336 |
| 2022-04-28 | 2022-04-26 | 0.837 | 3,839,741 | +128,461 | 0.08% | 3,213,812 |
| 2022-04-27 | 2022-04-25 | 0.811 | 3,711,280 | -33,644 | 0.08% | 3,009,220 |
| 2022-04-26 | 2022-04-22 | 0.837 | 3,744,924 | -373,148 | 0.08% | 3,134,452 |
| 2022-04-25 | 2022-04-21 | 0.837 | 4,118,072 | +869,808 | 0.09% | 3,446,772 |
| 2022-04-22 | 2022-04-20 | 0.837 | 3,248,264 | -12,540 | 0.07% | 2,718,754 |
| 2022-04-21 | 2022-04-19 | 0.863 | 3,260,804 | +29,056 | 0.07% | 2,814,539 |
| 2022-04-20 | 2022-04-14 | 0.863 | 3,231,748 | +140,695 | 0.07% | 2,789,459 |
| 2022-04-19 | 2022-04-13 | 0.876 | 3,091,053 | +13,764 | 0.07% | 2,708,444 |
| 2022-04-14 | 2022-04-12 | 0.876 | 3,077,289 | +129,990 | 0.07% | 2,696,384 |
| 2022-04-13 | 2022-04-11 | 0.863 | 2,947,299 | +24,469 | 0.06% | 2,543,939 |
| 2022-04-12 | 2022-04-08 | 0.863 | 2,922,830 | +185,045 | 0.06% | 2,522,819 |
| 2022-04-11 | 2022-04-07 | 0.850 | 2,737,785 | -7,647 | 0.06% | 2,327,294 |
| 2022-04-08 | 2022-04-06 | 0.863 | 2,745,432 | +29,057 | 0.06% | 2,369,699 |
| 2022-04-07 | 2022-04-04 | 0.863 | 2,716,375 | +133,049 | 0.06% | 2,344,619 |
| 2022-04-06 | 2022-04-01 | 0.850 | 2,583,326 | -131,520 | 0.05% | 2,195,994 |
| 2022-04-04 | 2022-03-31 | 0.824 | 2,714,846 | +84,111 | 0.06% | 2,236,786 |
| 2022-04-01 | 2022-03-30 | 0.837 | 2,630,735 | +15,293 | 0.06% | 2,201,890 |
| 2022-03-31 | 2022-03-29 | 0.785 | 2,615,442 | +4,588 | 0.06% | 2,052,272 |
| 2022-03-30 | 2022-03-28 | 0.785 | 2,610,854 | -24,468 | 0.06% | 2,048,672 |
| 2022-03-29 | 2022-03-25 | 0.772 | 2,635,322 | +188,103 | 0.06% | 2,033,407 |
| 2022-03-28 | 2022-03-24 | 0.798 | 2,447,219 | +159,047 | 0.05% | 1,952,276 |
| 2022-03-24 | 2022-03-22 | 0.785 | 2,288,172 | -90,229 | 0.05% | 1,795,471 |
| 2022-03-22 | 2022-03-18 | 0.798 | 2,378,401 | +87,170 | 0.05% | 1,897,376 |
| 2022-03-21 | 2022-03-17 | 0.785 | 2,291,231 | +51,996 | 0.05% | 1,797,872 |
| 2022-03-18 | 2022-03-16 | 0.759 | 2,239,235 | +93,287 | 0.05% | 1,698,503 |
| 2022-03-17 | 2022-03-15 | 0.706 | 2,145,948 | -93,287 | 0.05% | 1,515,485 |
| 2022-03-16 | 2022-03-14 | 0.745 | 2,239,235 | +24,469 | 0.05% | 1,669,218 |
| 2022-03-15 | 2022-03-11 | 0.785 | 2,214,766 | -73,406 | 0.05% | 1,737,872 |
| 2022-03-11 | 2022-03-09 | 0.798 | 2,288,172 | -27,528 | 0.05% | 1,825,396 |
| 2022-03-10 | 2022-03-08 | 0.785 | 2,315,700 | -6,117 | 0.05% | 1,817,072 |
| 2022-03-09 | 2022-03-07 | 0.811 | 2,321,817 | +6,117 | 0.05% | 1,882,601 |
| 2022-03-08 | 2022-03-04 | 0.837 | 2,315,700 | +53,526 | 0.05% | 1,938,210 |
| 2022-03-07 | 2022-03-03 | 0.850 | 2,262,174 | -3,059 | 0.05% | 1,922,994 |
| 2022-03-04 | 2022-03-02 | 0.824 | 2,265,233 | +13,764 | 0.05% | 1,866,345 |
| 2022-03-03 | 2022-03-01 | 0.811 | 2,251,469 | +6,117 | 0.05% | 1,825,561 |
| 2022-03-02 | 2022-02-28 | 0.824 | 2,245,352 | +74,171 | 0.05% | 1,849,965 |
| 2022-03-01 | 2022-02-25 | 0.824 | 2,171,181 | +55,819 | 0.05% | 1,788,855 |
| 2022-02-28 | 2022-02-24 | 0.824 | 2,115,362 | +1,529 | 0.04% | 1,742,865 |
| 2022-02-25 | 2022-02-23 | 0.837 | 2,113,833 | -90,228 | 0.04% | 1,769,250 |
| 2022-02-24 | 2022-02-22 | 0.824 | 2,204,061 | +61,172 | 0.05% | 1,815,945 |
| 2022-02-23 | 2022-02-21 | 0.837 | 2,142,889 | +9,175 | 0.05% | 1,793,570 |
| 2022-02-22 | 2022-02-18 | 0.850 | 2,133,714 | -30,585 | 0.05% | 1,813,795 |
| 2022-02-21 | 2022-02-17 | 0.850 | 2,164,299 | +6,117 | 0.05% | 1,839,794 |
| 2022-02-18 | 2022-02-16 | 0.837 | 2,158,182 | +3,058 | 0.05% | 1,806,370 |
| 2022-02-17 | 2022-02-15 | 0.837 | 2,155,124 | +93,287 | 0.05% | 1,803,810 |
| 2022-02-16 | 2022-02-14 | 0.824 | 2,061,837 | -77,994 | 0.04% | 1,698,766 |
| 2022-02-15 | 2022-02-11 | 0.850 | 2,139,831 | +12,235 | 0.05% | 1,818,995 |
| 2022-02-14 | 2022-02-10 | 0.863 | 2,127,596 | +81,052 | 0.05% | 1,836,419 |
| 2022-02-10 | 2022-02-08 | 0.837 | 2,046,544 | +9,176 | 0.04% | 1,712,930 |
| 2022-02-09 | 2022-02-07 | 0.837 | 2,037,368 | -6,117 | 0.04% | 1,705,250 |
| 2022-02-08 | 2022-02-04 | 0.824 | 2,043,485 | -35,174 | 0.04% | 1,683,645 |
| 2022-02-07 | 2022-01-31 | 0.837 | 2,078,659 | +4,588 | 0.04% | 1,739,810 |
| 2022-02-04 | 2022-01-27 | 0.837 | 2,074,071 | +15,293 | 0.04% | 1,735,970 |
| 2022-01-27 | 2022-01-25 | 0.824 | 2,058,778 | -7,647 | 0.04% | 1,696,245 |
| 2022-01-26 | 2022-01-24 | 0.850 | 2,066,425 | +3,059 | 0.04% | 1,756,595 |
| 2022-01-24 | 2022-01-20 | 0.837 | 2,063,366 | +94,816 | 0.04% | 1,727,010 |
| 2022-01-21 | 2022-01-19 | 0.837 | 1,968,550 | +6,118 | 0.04% | 1,647,650 |
| 2022-01-18 | 2022-01-14 | 0.837 | 1,962,432 | +3,058 | 0.04% | 1,642,530 |
| 2022-01-17 | 2022-01-13 | 0.850 | 1,959,374 | +3,059 | 0.04% | 1,665,595 |
| 2022-01-14 | 2022-01-12 | 0.824 | 1,956,315 | -16,823 | 0.04% | 1,611,825 |
| 2022-01-12 | 2022-01-10 | 0.824 | 1,973,138 | +1,530 | 0.04% | 1,625,686 |
| 2022-01-11 | 2022-01-07 | 0.824 | 1,971,608 | +3,058 | 0.04% | 1,624,425 |
| 2022-01-07 | 2022-01-05 | 0.824 | 1,968,550 | +1,530 | 0.04% | 1,621,906 |
| 2022-01-06 | 2022-01-04 | 0.824 | 1,967,020 | -62,701 | 0.04% | 1,620,645 |
| 2022-01-05 | 2022-01-03 | 0.824 | 2,029,721 | +6,117 | 0.04% | 1,672,305 |
| 2022-01-04 | 2021-12-31 | 0.811 | 2,023,604 | -24,469 | 0.04% | 1,640,801 |
| 2022-01-03 | 2021-12-29 | 0.811 | 2,048,073 | -19,881 | 0.04% | 1,660,641 |
| 2021-12-30 | 2021-12-28 | 0.824 | 2,067,954 | +50,467 | 0.04% | 1,703,806 |
| 2021-12-29 | 2021-12-24 | 0.811 | 2,017,487 | +4,588 | 0.04% | 1,635,841 |
| 2021-12-23 | 2021-12-21 | 0.811 | 2,012,899 | +93,287 | 0.04% | 1,632,121 |
| 2021-12-22 | 2021-12-20 | 0.785 | 1,919,612 | -24,469 | 0.04% | 1,506,272 |
| 2021-12-21 | 2021-12-17 | 0.798 | 1,944,081 | +4,588 | 0.04% | 1,550,896 |
| 2021-12-20 | 2021-12-16 | 0.798 | 1,939,493 | +4,588 | 0.04% | 1,547,236 |
| 2021-12-16 | 2021-12-14 | 0.811 | 1,934,905 | +4,588 | 0.04% | 1,568,881 |
| 2021-12-15 | 2021-12-13 | 0.824 | 1,930,317 | +10,705 | 0.04% | 1,590,405 |
| 2021-12-14 | 2021-12-10 | 0.837 | 1,919,612 | +3,058 | 0.04% | 1,606,690 |
| 2021-12-13 | 2021-12-09 | 0.837 | 1,916,554 | -55,054 | 0.04% | 1,604,130 |
| 2021-12-09 | 2021-12-07 | 0.850 | 1,971,608 | +32,115 | 0.04% | 1,675,994 |
| 2021-12-08 | 2021-12-06 | 0.837 | 1,939,493 | -113,168 | 0.04% | 1,623,330 |
| 2021-12-07 | 2021-12-03 | 0.863 | 2,052,661 | +183,516 | 0.04% | 1,771,739 |
| 2021-12-01 | 2021-11-29 | 0.785 | 1,869,145 | +1,529 | 0.04% | 1,466,671 |
| 2021-11-30 | 2021-11-26 | 0.811 | 1,867,616 | +1,529 | 0.04% | 1,514,321 |
| 2021-11-29 | 2021-11-25 | 0.811 | 1,866,087 | +1,529 | 0.04% | 1,513,081 |
| 2021-11-24 | 2021-11-22 | 0.811 | 1,864,558 | +24,469 | 0.04% | 1,511,841 |
| 2021-11-22 | 2021-11-18 | 0.811 | 1,840,089 | -7,816 | 0.04% | 1,492,001 |
| 2021-11-19 | 2021-11-17 | 0.824 | 1,847,905 | +4,588 | 0.04% | 1,522,505 |
| 2021-11-18 | 2021-11-16 | 0.824 | 1,843,317 | +764 | 0.04% | 1,518,725 |
| 2021-11-17 | 2021-11-15 | 0.824 | 1,842,553 | +765 | 0.04% | 1,518,096 |
| 2021-11-16 | 2021-11-12 | 0.824 | 1,841,788 | +765 | 0.04% | 1,517,465 |
| 2021-11-15 | 2021-11-11 | 0.811 | 1,841,023 | +1,529 | 0.04% | 1,492,758 |
| 2021-11-12 | 2021-11-10 | 0.811 | 1,839,494 | +765 | 0.04% | 1,491,519 |
| 2021-11-11 | 2021-11-09 | 0.811 | 1,838,729 | +3,058 | 0.04% | 1,490,898 |
| 2021-11-10 | 2021-11-08 | 0.824 | 1,835,671 | +765 | 0.04% | 1,512,426 |
| 2021-11-09 | 2021-11-05 | 0.811 | 1,834,906 | -1,529 | 0.04% | 1,487,798 |
| 2021-11-08 | 2021-11-04 | 0.824 | 1,836,435 | -195,750 | 0.04% | 1,513,055 |
| 2021-11-05 | 2021-11-03 | 0.837 | 2,032,185 | +2,294 | 0.04% | 1,700,912 |
| 2021-11-04 | 2021-11-02 | 0.837 | 2,029,891 | +34,409 | 0.04% | 1,698,992 |
| 2021-11-03 | 2021-11-01 | 0.824 | 1,995,482 | +79,523 | 0.04% | 1,644,095 |
| 2021-11-01 | 2021-10-28 | 0.837 | 1,915,959 | +765 | 0.04% | 1,603,632 |
| 2021-10-29 | 2021-10-27 | 0.837 | 1,915,194 | +1,529 | 0.04% | 1,602,992 |
| 2021-10-26 | 2021-10-22 | 0.876 | 1,913,665 | +1,530 | 0.04% | 1,676,792 |
| 2021-10-25 | 2021-10-21 | 0.889 | 1,912,135 | -77,995 | 0.04% | 1,700,459 |
| 2021-10-22 | 2021-10-20 | 0.863 | 1,990,130 | -15,292 | 0.04% | 1,717,766 |
| 2021-10-21 | 2021-10-19 | 0.863 | 2,005,422 | +1,529 | 0.04% | 1,730,965 |
| 2021-10-20 | 2021-10-18 | 0.863 | 2,003,893 | +177,398 | 0.04% | 1,729,645 |
| 2021-10-19 | 2021-10-15 | 0.850 | 1,826,495 | +1,529 | 0.04% | 1,552,639 |
| 2021-10-18 | 2021-10-12 | 0.850 | 1,824,966 | +3,059 | 0.04% | 1,551,339 |
| 2021-10-15 | 2021-10-11 | 0.863 | 1,821,907 | +3,059 | 0.04% | 1,572,565 |
| 2021-10-12 | 2021-10-08 | 0.863 | 1,818,848 | +3,058 | 0.04% | 1,569,925 |
| 2021-10-11 | 2021-10-07 | 0.876 | 1,815,790 | -1,529 | 0.04% | 1,591,032 |
| 2021-10-08 | 2021-10-06 | 0.850 | 1,817,319 | +4,588 | 0.04% | 1,544,839 |
| 2021-10-07 | 2021-10-05 | 0.850 | 1,812,731 | +3,058 | 0.04% | 1,540,939 |
| 2021-10-06 | 2021-10-04 | 0.850 | 1,809,673 | +21,410 | 0.04% | 1,538,339 |
| 2021-10-05 | 2021-09-30 | 0.850 | 1,788,263 | +7,647 | 0.04% | 1,520,139 |
| 2021-10-04 | 2021-09-29 | 0.863 | 1,780,616 | -240,099 | 0.04% | 1,536,925 |
| 2021-09-30 | 2021-09-28 | 0.863 | 2,020,715 | +90,228 | 0.04% | 1,744,165 |
| 2021-09-29 | 2021-09-27 | 0.850 | 1,930,487 | +99,404 | 0.04% | 1,641,039 |
| 2021-09-28 | 2021-09-24 | 0.876 | 1,831,083 | -1,529 | 0.04% | 1,604,432 |
| 2021-09-27 | 2021-09-23 | 0.876 | 1,832,612 | +12,234 | 0.04% | 1,605,772 |
| 2021-09-23 | 2021-09-20 | 0.850 | 1,820,378 | +81,053 | 0.04% | 1,547,439 |
| 2021-09-20 | 2021-09-16 | 0.876 | 1,739,325 | +165,164 | 0.04% | 1,524,032 |
| 2021-09-17 | 2021-09-15 | 0.929 | 1,574,161 | +19,881 | 0.03% | 1,461,659 |
| 2021-09-16 | 2021-09-14 | 0.929 | 1,554,280 | -1,530 | 0.03% | 1,443,199 |
| 2021-09-15 | 2021-09-13 | 0.902 | 1,555,810 | +1,530 | 0.03% | 1,403,926 |
| 2021-09-14 | 2021-09-10 | 0.889 | 1,554,280 | +29,056 | 0.03% | 1,382,219 |
| 2021-09-13 | 2021-09-09 | 0.889 | 1,525,224 | -99,404 | 0.03% | 1,356,379 |
| 2021-09-10 | 2021-09-08 | 0.863 | 1,624,628 | +25,998 | 0.03% | 1,402,286 |
| 2021-09-09 | 2021-09-07 | 0.850 | 1,598,630 | -71,877 | 0.03% | 1,358,939 |
| 2021-09-08 | 2021-09-06 | 0.837 | 1,670,507 | +174,340 | 0.04% | 1,398,192 |
| 2021-09-06 | 2021-09-02 | 0.824 | 1,496,167 | -53,525 | 0.03% | 1,232,705 |
| 2021-09-03 | 2021-09-01 | 0.824 | 1,549,692 | +90,228 | 0.03% | 1,276,805 |
| 2021-09-02 | 2021-08-31 | 0.837 | 1,459,464 | -81,053 | 0.03% | 1,221,552 |
| 2021-09-01 | 2021-08-30 | 0.837 | 1,540,517 | -266,097 | 0.03% | 1,289,392 |
| 2021-08-31 | 2021-08-27 | 0.798 | 1,806,614 | +91,758 | 0.04% | 1,441,232 |
| 2021-08-30 | 2021-08-26 | 0.824 | 1,714,856 | +295,154 | 0.04% | 1,412,885 |
| 2021-08-27 | 2021-08-25 | 0.798 | 1,419,702 | -25,998 | 0.03% | 1,132,571 |
| 2021-08-25 | 2021-08-23 | 0.798 | 1,445,700 | +32,115 | 0.03% | 1,153,311 |
| 2021-08-24 | 2021-08-20 | 0.785 | 1,413,585 | -223,277 | 0.03% | 1,109,205 |
| 2021-08-23 | 2021-08-19 | 0.811 | 1,636,862 | -44,350 | 0.03% | 1,327,218 |
| 2021-08-20 | 2021-08-18 | 0.824 | 1,681,212 | -76,465 | 0.04% | 1,385,165 |
| 2021-08-19 | 2021-08-17 | 0.837 | 1,757,677 | +70,348 | 0.04% | 1,471,152 |
| 2021-08-18 | 2021-08-16 | 0.824 | 1,687,329 | +70,348 | 0.04% | 1,390,205 |
| 2021-08-17 | 2021-08-13 | 0.798 | 1,616,981 | +1,529 | 0.03% | 1,289,951 |
| 2021-08-16 | 2021-08-12 | 0.785 | 1,615,452 | +1,529 | 0.03% | 1,267,605 |
| 2021-08-13 | 2021-08-11 | 0.798 | 1,613,923 | +1,529 | 0.03% | 1,287,512 |
| 2021-08-12 | 2021-08-10 | 0.772 | 1,612,394 | +74,936 | 0.03% | 1,244,119 |
| 2021-08-11 | 2021-08-09 | 0.772 | 1,537,458 | +148,342 | 0.03% | 1,186,298 |
| 2021-08-10 | 2021-08-06 | 0.785 | 1,389,116 | +1,529 | 0.03% | 1,090,005 |
| 2021-08-09 | 2021-08-05 | 0.759 | 1,387,587 | +1,529 | 0.03% | 1,052,511 |
| 2021-08-06 | 2021-08-04 | 0.772 | 1,386,058 | +1,529 | 0.03% | 1,069,478 |
| 2021-08-05 | 2021-08-03 | 0.772 | 1,384,529 | +3,059 | 0.03% | 1,068,299 |
| 2021-08-04 | 2021-08-02 | 0.759 | 1,381,470 | -53,525 | 0.03% | 1,047,872 |
| 2021-08-03 | 2021-07-30 | 0.759 | 1,434,995 | +48,937 | 0.03% | 1,088,471 |
| 2021-07-30 | 2021-07-28 | 0.759 | 1,386,058 | -140,695 | 0.03% | 1,051,352 |
| 2021-07-29 | 2021-07-27 | 0.732 | 1,526,753 | -45,879 | 0.03% | 1,118,138 |
| 2021-07-28 | 2021-07-26 | 0.759 | 1,572,632 | +162,105 | 0.03% | 1,192,872 |
| 2021-07-27 | 2021-07-23 | 0.772 | 1,410,527 | -81,052 | 0.03% | 1,088,359 |
| 2021-07-26 | 2021-07-22 | 0.785 | 1,491,579 | +10,705 | 0.03% | 1,170,405 |
| 2021-07-23 | 2021-07-21 | 0.785 | 1,480,874 | -9,176 | 0.03% | 1,162,005 |
| 2021-07-22 | 2021-07-20 | 0.772 | 1,490,050 | -82,582 | 0.03% | 1,149,718 |
| 2021-07-21 | 2021-07-19 | 0.785 | 1,572,632 | -1,529 | 0.03% | 1,234,005 |
| 2021-07-20 | 2021-07-16 | 0.785 | 1,574,161 | +21,410 | 0.03% | 1,235,205 |
| 2021-07-19 | 2021-07-15 | 0.785 | 1,552,751 | +56,584 | 0.03% | 1,218,405 |
| 2021-07-16 | 2021-07-14 | 0.772 | 1,496,167 | -4,588 | 0.03% | 1,154,438 |
| 2021-07-15 | 2021-07-13 | 0.785 | 1,500,755 | -9,176 | 0.03% | 1,177,605 |
| 2021-07-14 | 2021-07-12 | 0.772 | 1,509,931 | -90,228 | 0.03% | 1,165,058 |
| 2021-07-13 | 2021-07-09 | 0.785 | 1,600,159 | -51,996 | 0.03% | 1,255,605 |
| 2021-07-12 | 2021-07-08 | 0.772 | 1,652,155 | -396,088 | 0.04% | 1,274,798 |
| 2021-07-09 | 2021-07-07 | 0.785 | 2,048,243 | -50,467 | 0.04% | 1,607,205 |
| 2021-07-08 | 2021-07-06 | 0.785 | 2,098,710 | -99,404 | 0.04% | 1,646,805 |
| 2021-07-07 | 2021-07-05 | 0.785 | 2,198,114 | -3,058 | 0.05% | 1,724,805 |
| 2021-07-06 | 2021-07-02 | 0.785 | 2,201,172 | -21,410 | 0.05% | 1,727,205 |
| 2021-06-30 | 2021-06-28 | 0.811 | 2,222,582 | +3,058 | 0.05% | 1,802,138 |
| 2021-06-28 | 2021-06-24 | 0.935 | 2,219,524 | +170,428 | 0.05% | 2,074,613 |
| 2021-06-25 | 2021-06-23 | 0.921 | 2,049,096 | +1,374,104 | 0.05% | 1,886,725 |
| 2021-06-24 | 2021-06-22 | 0.907 | 674,992 | -96,051 | 0.02% | 612,089 |
| 2021-06-23 | 2021-06-21 | 0.907 | 771,043 | -111,821 | 0.02% | 699,189 |
| 2021-06-22 | 2021-06-18 | 0.935 | 882,864 | +98,919 | 0.02% | 825,222 |
| 2021-06-21 | 2021-06-17 | 0.935 | 783,945 | -149,095 | 0.02% | 732,762 |
| 2021-06-18 | 2021-06-16 | 0.921 | 933,040 | +163,430 | 0.02% | 859,106 |
| 2021-06-17 | 2021-06-15 | 0.935 | 769,610 | -21,503 | 0.02% | 719,363 |
| 2021-06-16 | 2021-06-11 | 0.921 | 791,113 | +93,824 | 0.02% | 728,425 |
| 2021-06-15 | 2021-06-10 | 0.921 | 697,289 | +1,433 | 0.02% | 642,036 |
| 2021-06-11 | 2021-06-09 | 0.921 | 695,856 | +1,434 | 0.02% | 640,716 |
| 2021-06-09 | 2021-06-07 | 0.921 | 694,422 | +1,433 | 0.02% | 639,396 |
| 2021-06-08 | 2021-06-04 | 0.935 | 692,989 | -68,812 | 0.02% | 647,744 |
| 2021-06-04 | 2021-06-02 | 0.935 | 761,801 | -25,805 | 0.02% | 712,064 |
| 2021-06-03 | 2021-06-01 | 0.935 | 787,606 | -1,434 | 0.02% | 736,184 |
| 2021-06-02 | 2021-05-31 | 0.949 | 789,040 | -68,813 | 0.02% | 748,532 |
| 2021-05-31 | 2021-05-27 | 0.949 | 857,853 | -2,867 | 0.02% | 813,812 |
| 2021-05-28 | 2021-05-26 | 0.949 | 860,720 | -186,368 | 0.02% | 816,532 |
| 2021-05-27 | 2021-05-25 | 0.949 | 1,047,088 | +177,767 | 0.02% | 993,332 |
| 2021-05-24 | 2021-05-20 | 0.935 | 869,321 | -44,442 | 0.02% | 812,564 |
| 2021-05-21 | 2021-05-18 | 0.935 | 913,763 | +2,867 | 0.02% | 854,104 |
| 2021-05-20 | 2021-05-17 | 0.921 | 910,896 | +2,868 | 0.02% | 838,716 |
| 2021-05-17 | 2021-05-13 | 0.921 | 908,028 | +2,867 | 0.02% | 836,076 |
| 2021-05-14 | 2021-05-12 | 0.935 | 905,161 | -55,911 | 0.02% | 846,064 |
| 2021-05-13 | 2021-05-11 | 0.935 | 961,072 | -37,273 | 0.02% | 898,324 |
| 2021-05-12 | 2021-05-10 | 0.949 | 998,345 | +80 | 0.02% | 947,092 |
| 2021-05-11 | 2021-05-07 | 0.935 | 998,265 | +37,274 | 0.02% | 933,089 |
| 2021-05-10 | 2021-05-06 | 0.907 | 960,991 | -18,637 | 0.02% | 871,435 |
| 2021-05-07 | 2021-05-05 | 0.935 | 979,628 | +2,867 | 0.02% | 915,669 |
| 2021-05-06 | 2021-05-04 | 0.893 | 976,761 | +5,734 | 0.02% | 872,109 |
| 2021-05-05 | 2021-05-03 | 0.879 | 971,027 | -7 | 0.02% | 853,443 |
| 2021-05-04 | 2021-04-30 | 0.879 | 971,034 | +301,857 | 0.02% | 853,449 |
| 2021-05-03 | 2021-04-29 | 0.893 | 669,177 | -1,857,514 | 0.02% | 597,480 |
| 2021-04-29 | 2021-04-27 | 0.893 | 2,526,691 | -71,680 | 0.06% | 2,255,976 |
| 2021-04-28 | 2021-04-26 | 0.879 | 2,598,371 | +96,051 | 0.06% | 2,283,727 |
| 2021-04-26 | 2021-04-22 | 0.893 | 2,502,320 | +81,715 | 0.06% | 2,234,216 |
| 2021-04-23 | 2021-04-21 | 0.893 | 2,420,605 | +167,731 | 0.05% | 2,161,257 |
| 2021-04-22 | 2021-04-20 | 0.893 | 2,252,874 | +45,875 | 0.05% | 2,011,497 |
| 2021-04-21 | 2021-04-19 | 0.879 | 2,206,999 | +539,033 | 0.05% | 1,939,747 |
| 2021-04-20 | 2021-04-16 | 0.879 | 1,667,966 | +1,434 | 0.04% | 1,465,987 |
| 2021-04-16 | 2021-04-14 | 0.865 | 1,666,532 | -1,434 | 0.04% | 1,441,477 |
| 2021-04-15 | 2021-04-13 | 0.879 | 1,667,966 | -1,433 | 0.04% | 1,465,987 |
| 2021-04-14 | 2021-04-12 | 0.879 | 1,669,399 | -2,867 | 0.04% | 1,467,247 |
| 2021-04-13 | 2021-04-09 | 0.865 | 1,672,266 | +25,804 | 0.04% | 1,446,437 |
| 2021-04-12 | 2021-04-08 | 0.865 | 1,646,462 | -11,468 | 0.04% | 1,424,117 |
| 2021-04-09 | 2021-04-07 | 0.879 | 1,657,930 | +136,192 | 0.04% | 1,457,166 |
| 2021-04-08 | 2021-04-01 | 0.879 | 1,521,738 | -15,770 | 0.03% | 1,337,466 |
| 2021-04-07 | 2021-03-31 | 0.879 | 1,537,508 | -14,336 | 0.03% | 1,351,327 |
| 2021-04-01 | 2021-03-30 | 0.865 | 1,551,844 | -58,778 | 0.04% | 1,342,277 |
| 2021-03-31 | 2021-03-29 | 0.865 | 1,610,622 | -15,769 | 0.04% | 1,393,117 |
| 2021-03-30 | 2021-03-26 | 0.851 | 1,626,391 | -15,770 | 0.04% | 1,384,067 |
| 2021-03-29 | 2021-03-25 | 0.837 | 1,642,161 | -57,344 | 0.04% | 1,374,578 |
| 2021-03-26 | 2021-03-24 | 0.837 | 1,699,505 | -91,750 | 0.04% | 1,422,578 |
| 2021-03-25 | 2021-03-23 | 0.851 | 1,791,255 | -184,934 | 0.04% | 1,524,367 |
| 2021-03-24 | 2021-03-22 | 0.879 | 1,976,189 | -100,352 | 0.04% | 1,736,887 |
| 2021-03-23 | 2021-03-19 | 0.865 | 2,076,541 | +539,033 | 0.05% | 1,796,117 |
| 2021-03-16 | 2021-03-12 | 0.921 | 1,537,508 | +63,078 | 0.03% | 1,415,676 |
| 2021-03-15 | 2021-03-11 | 0.893 | 1,474,430 | +14,336 | 0.03% | 1,316,457 |
| 2021-03-12 | 2021-03-10 | 0.865 | 1,460,094 | +37,274 | 0.03% | 1,262,917 |
| 2021-03-10 | 2021-03-08 | 0.851 | 1,422,820 | -12,903 | 0.03% | 1,210,827 |
| 2021-03-08 | 2021-03-04 | 0.893 | 1,435,723 | -27,238 | 0.03% | 1,281,897 |
| 2021-03-05 | 2021-03-03 | 0.879 | 1,462,961 | -5,734 | 0.03% | 1,285,807 |
| 2021-03-02 | 2021-02-26 | 0.921 | 1,468,695 | +1,433 | 0.03% | 1,352,315 |
| 2021-03-01 | 2021-02-25 | 0.949 | 1,467,262 | -215 | 0.03% | 1,391,935 |
| 2021-02-26 | 2021-02-24 | 0.921 | 1,467,477 | +202,138 | 0.03% | 1,351,194 |
| 2021-02-25 | 2021-02-23 | 0.949 | 1,265,339 | -20,071 | 0.03% | 1,200,379 |
| 2021-02-24 | 2021-02-22 | 0.921 | 1,285,410 | -22,937 | 0.03% | 1,183,554 |
| 2021-02-23 | 2021-02-19 | 0.893 | 1,308,347 | -7,168 | 0.03% | 1,168,168 |
| 2021-02-22 | 2021-02-18 | 0.865 | 1,315,515 | -20,071 | 0.03% | 1,137,863 |
| 2021-02-19 | 2021-02-17 | 0.893 | 1,335,586 | +54,477 | 0.03% | 1,192,489 |
| 2021-02-18 | 2021-02-16 | 0.879 | 1,281,109 | +1,434 | 0.03% | 1,125,976 |
| 2021-02-09 | 2021-02-05 | 0.837 | 1,279,675 | -8,602 | 0.03% | 1,071,158 |
| 2021-02-08 | 2021-02-04 | 0.823 | 1,288,277 | -14,336 | 0.03% | 1,060,385 |
| 2021-02-05 | 2021-02-03 | 0.865 | 1,302,613 | -8,601 | 0.03% | 1,126,703 |
| 2021-02-04 | 2021-02-02 | 0.865 | 1,311,214 | -10,036 | 0.03% | 1,134,143 |
| 2021-02-02 | 2021-01-29 | 0.837 | 1,321,250 | -4,300 | 0.03% | 1,105,958 |
| 2021-02-01 | 2021-01-28 | 0.837 | 1,325,550 | -8,602 | 0.03% | 1,109,557 |
| 2021-01-26 | 2021-01-22 | 0.893 | 1,334,152 | -25,805 | 0.03% | 1,191,208 |
| 2021-01-25 | 2021-01-21 | 0.935 | 1,359,957 | +25,805 | 0.03% | 1,271,166 |
| 2021-01-21 | 2021-01-19 | 0.963 | 1,334,152 | +2,867 | 0.03% | 1,284,271 |
| 2021-01-20 | 2021-01-18 | 0.977 | 1,331,285 | -28,672 | 0.03% | 1,300,084 |
| 2021-01-18 | 2021-01-14 | 0.991 | 1,359,957 | +48,743 | 0.03% | 1,347,057 |
| 2021-01-15 | 2021-01-13 | 0.935 | 1,311,214 | -14,336 | 0.03% | 1,225,606 |
| 2021-01-14 | 2021-01-12 | 0.907 | 1,325,550 | +30,105 | 0.03% | 1,202,021 |
| 2021-01-06 | 2021-01-04 | 0.907 | 1,295,445 | -14,336 | 0.03% | 1,174,721 |
| 2021-01-04 | 2020-12-29 | 0.893 | 1,309,781 | +31,539 | 0.03% | 1,169,448 |
| 2020-12-28 | 2020-12-22 | 0.893 | 1,278,242 | -27,238 | 0.03% | 1,141,289 |
| 2020-12-22 | 2020-12-18 | 0.949 | 1,305,480 | +10,035 | 0.03% | 1,238,459 |
| 2020-12-17 | 2020-12-15 | 0.935 | 1,295,445 | -14,336 | 0.03% | 1,210,866 |
| 2020-12-11 | 2020-12-09 | 0.893 | 1,309,781 | +10,035 | 0.03% | 1,169,448 |
| 2020-12-09 | 2020-12-07 | 0.935 | 1,299,746 | -7,168 | 0.03% | 1,214,887 |
| 2020-12-08 | 2020-12-04 | 0.893 | 1,306,914 | +15,770 | 0.03% | 1,166,889 |
| 2020-12-04 | 2020-12-02 | 0.879 | 1,291,144 | -8,602 | 0.03% | 1,134,796 |
| 2020-12-03 | 2020-12-01 | 0.865 | 1,299,746 | -10,035 | 0.03% | 1,124,223 |
| 2020-12-02 | 2020-11-30 | 0.837 | 1,309,781 | +17,705 | 0.03% | 1,096,358 |
| 2020-11-23 | 2020-11-19 | 0.893 | 1,292,076 | +7,168 | 0.03% | 1,153,640 |
| 2020-11-19 | 2020-11-17 | 0.879 | 1,284,908 | -8,602 | 0.03% | 1,129,315 |
| 2020-11-18 | 2020-11-16 | 0.809 | 1,293,510 | -25,804 | 0.03% | 1,046,647 |
| 2020-11-17 | 2020-11-13 | 0.795 | 1,319,314 | -71,680 | 0.03% | 1,049,121 |
| 2020-11-13 | 2020-11-11 | 0.823 | 1,390,994 | -1,434 | 0.03% | 1,144,932 |
| 2020-11-12 | 2020-11-10 | 0.837 | 1,392,428 | -35,840 | 0.03% | 1,165,538 |
| 2020-11-11 | 2020-11-09 | 0.851 | 1,428,268 | +212,173 | 0.03% | 1,215,464 |
| 2020-11-10 | 2020-11-06 | 0.767 | 1,216,095 | +12,902 | 0.03% | 933,109 |
| 2020-11-05 | 2020-11-03 | 0.711 | 1,203,193 | -4,301 | 0.03% | 856,067 |
| 2020-11-04 | 2020-11-02 | 0.711 | 1,207,494 | -8,601 | 0.03% | 859,127 |
| 2020-11-03 | 2020-10-30 | 0.725 | 1,216,095 | -1,434 | 0.03% | 882,213 |
| 2020-10-30 | 2020-10-28 | 0.739 | 1,217,529 | -2,867 | 0.03% | 900,239 |
| 2020-10-29 | 2020-10-27 | 0.739 | 1,220,396 | -1,434 | 0.03% | 902,358 |
| 2020-10-28 | 2020-10-23 | 0.739 | 1,221,830 | -4,300 | 0.03% | 903,419 |
| 2020-10-27 | 2020-10-22 | 0.739 | 1,226,130 | -1,434 | 0.03% | 906,598 |
| 2020-10-23 | 2020-10-21 | 0.725 | 1,227,564 | -15,770 | 0.03% | 890,533 |
| 2020-10-22 | 2020-10-20 | 0.739 | 1,243,334 | -35,840 | 0.03% | 919,319 |
| 2020-10-21 | 2020-10-19 | 0.739 | 1,279,174 | -1,433 | 0.03% | 945,819 |
| 2020-10-20 | 2020-10-16 | 0.753 | 1,280,607 | -2,867 | 0.03% | 964,744 |
| 2020-10-19 | 2020-10-15 | 0.725 | 1,283,474 | -7,168 | 0.03% | 931,093 |
| 2020-10-14 | 2020-10-09 | 0.725 | 1,290,642 | -1,434 | 0.03% | 936,293 |
| 2020-10-12 | 2020-10-08 | 0.711 | 1,292,076 | -12,902 | 0.03% | 919,307 |
| 2020-10-09 | 2020-10-07 | 0.711 | 1,304,978 | -2,868 | 0.03% | 928,487 |
| 2020-10-08 | 2020-10-06 | 0.725 | 1,307,846 | +10,036 | 0.03% | 948,773 |
| 2020-10-07 | 2020-10-05 | 0.711 | 1,297,810 | +67,379 | 0.03% | 923,387 |
| 2020-10-06 | 2020-09-30 | 0.698 | 1,230,431 | -1,434 | 0.03% | 858,281 |
| 2020-10-05 | 2020-09-29 | 0.711 | 1,231,865 | -1,433 | 0.03% | 876,467 |
| 2020-09-29 | 2020-09-25 | 0.711 | 1,233,298 | -12,903 | 0.03% | 877,487 |
| 2020-09-28 | 2020-09-24 | 0.711 | 1,246,201 | -2,867 | 0.03% | 886,667 |
| 2020-09-25 | 2020-09-23 | 0.711 | 1,249,068 | -2,867 | 0.03% | 888,707 |
| 2020-09-24 | 2020-09-22 | 0.725 | 1,251,935 | -17,203 | 0.03% | 908,213 |
| 2020-09-23 | 2020-09-21 | 0.739 | 1,269,138 | -24,372 | 0.03% | 938,398 |
| 2020-09-22 | 2020-09-18 | 0.725 | 1,293,510 | -14,336 | 0.03% | 938,373 |
| 2020-09-18 | 2020-09-16 | 0.767 | 1,307,846 | +11,708 | 0.03% | 1,003,510 |
| 2020-09-17 | 2020-09-15 | 0.753 | 1,296,138 | -7,168 | 0.03% | 976,444 |
| 2020-09-15 | 2020-09-11 | 0.753 | 1,303,306 | +22,938 | 0.03% | 981,844 |
| 2020-09-14 | 2020-09-10 | 0.767 | 1,280,368 | +4,300 | 0.03% | 982,426 |
| 2020-09-09 | 2020-09-07 | 0.767 | 1,276,068 | -18,636 | 0.03% | 979,127 |
| 2020-09-08 | 2020-09-04 | 0.781 | 1,294,704 | -75,981 | 0.03% | 1,011,488 |
| 2020-09-01 | 2020-08-28 | 0.809 | 1,370,685 | +1,433 | 0.03% | 1,109,093 |
| 2020-08-27 | 2020-08-25 | 0.823 | 1,369,252 | -22,937 | 0.03% | 1,127,036 |
| 2020-08-24 | 2020-08-20 | 0.837 | 1,392,189 | -27,239 | 0.03% | 1,165,338 |
| 2020-08-21 | 2020-08-19 | 0.851 | 1,419,428 | +4,301 | 0.03% | 1,207,941 |
| 2020-08-19 | 2020-08-17 | 0.837 | 1,415,127 | -32,972 | 0.03% | 1,184,538 |
| 2020-08-12 | 2020-08-10 | 0.837 | 1,448,099 | -4,301 | 0.03% | 1,212,138 |
| 2020-08-11 | 2020-08-07 | 0.823 | 1,452,400 | -8,602 | 0.03% | 1,195,475 |
| 2020-08-10 | 2020-08-06 | 0.865 | 1,461,002 | -12,902 | 0.03% | 1,263,703 |
| 2020-08-07 | 2020-08-05 | 0.879 | 1,473,904 | +319,692 | 0.03% | 1,295,425 |
| 2020-08-04 | 2020-07-31 | 0.809 | 1,154,212 | -27,238 | 0.03% | 933,934 |
| 2020-08-03 | 2020-07-30 | 0.795 | 1,181,450 | +27,238 | 0.03% | 939,491 |
| 2020-07-29 | 2020-07-27 | 0.795 | 1,154,212 | -18,637 | 0.03% | 917,831 |
| 2020-07-28 | 2020-07-24 | 0.809 | 1,172,849 | +18,637 | 0.03% | 949,014 |
| 2020-07-22 | 2020-07-20 | 0.781 | 1,154,212 | -8,601 | 0.03% | 901,729 |
| 2020-07-21 | 2020-07-17 | 0.767 | 1,162,813 | -54,477 | 0.03% | 892,226 |
| 2020-07-20 | 2020-07-16 | 0.781 | 1,217,290 | +27,238 | 0.03% | 951,009 |
| 2020-07-15 | 2020-07-13 | 0.851 | 1,190,052 | +31,539 | 0.03% | 1,012,741 |
| 2020-07-14 | 2020-07-10 | 0.929 | 1,158,513 | -7,168 | 0.03% | 1,076,786 |
| 2020-07-13 | 2020-07-09 | 0.929 | 1,165,681 | -701,618 | 0.03% | 1,083,448 |
| 2020-07-10 | 2020-07-08 | 0.871 | 1,867,299 | -41,315 | 0.04% | 1,627,098 |
| 2020-07-09 | 2020-07-07 | 0.857 | 1,908,614 | -11,017 | 0.05% | 1,635,380 |
| 2020-07-08 | 2020-07-06 | 0.871 | 1,919,631 | +9,640 | 0.05% | 1,672,698 |
| 2020-07-07 | 2020-07-03 | 0.828 | 1,909,991 | +865,961 | 0.05% | 1,581,083 |
| 2020-07-06 | 2020-07-02 | 0.784 | 1,044,030 | -1,075,288 | 0.02% | 818,757 |
| 2020-07-03 | 2020-06-30 | 0.784 | 2,119,318 | +4,132 | 0.05% | 1,662,028 |
| 2020-06-30 | 2020-06-26 | 0.784 | 2,115,186 | -52,332 | 0.05% | 1,658,788 |
| 2020-06-29 | 2020-06-24 | 0.784 | 2,167,518 | +909,458 | 0.05% | 1,699,828 |
| 2020-06-26 | 2020-06-23 | 0.799 | 1,258,060 | -952,150 | 0.03% | 1,004,876 |
| 2020-06-24 | 2020-06-22 | 0.813 | 2,210,210 | -8,263 | 0.05% | 1,797,505 |
| 2020-06-22 | 2020-06-18 | 0.799 | 2,218,473 | -281,758 | 0.05% | 1,772,007 |
| 2020-06-19 | 2020-06-17 | 0.813 | 2,500,231 | +932,462 | 0.06% | 2,033,371 |
| 2020-06-18 | 2020-06-16 | 0.784 | 1,567,769 | +28,920 | 0.04% | 1,229,488 |
| 2020-06-16 | 2020-06-12 | 0.770 | 1,538,849 | -6,886 | 0.04% | 1,184,460 |
| 2020-06-11 | 2020-06-09 | 0.784 | 1,545,735 | +1,378 | 0.04% | 1,212,209 |
| 2020-06-08 | 2020-06-04 | 0.755 | 1,544,357 | -2,755 | 0.04% | 1,166,271 |
| 2020-06-04 | 2020-06-02 | 0.719 | 1,547,112 | +1,377 | 0.04% | 1,112,181 |
| 2020-06-03 | 2020-06-01 | 0.697 | 1,545,735 | +2,755 | 0.04% | 1,077,519 |
| 2020-06-02 | 2020-05-29 | 0.690 | 1,542,980 | -9,640 | 0.04% | 1,064,394 |
| 2020-05-28 | 2020-05-26 | 0.712 | 1,552,620 | -49,578 | 0.04% | 1,104,866 |
| 2020-05-25 | 2020-05-21 | 0.726 | 1,602,198 | +6,886 | 0.04% | 1,163,415 |
| 2020-05-21 | 2020-05-19 | 0.726 | 1,595,312 | +5,509 | 0.04% | 1,158,415 |
| 2020-05-19 | 2020-05-15 | 0.719 | 1,589,803 | +56,463 | 0.04% | 1,142,871 |
| 2020-05-18 | 2020-05-14 | 0.712 | 1,533,340 | +2,754 | 0.04% | 1,091,147 |
| 2020-05-15 | 2020-05-13 | 0.719 | 1,530,586 | +4,132 | 0.04% | 1,100,301 |
| 2020-05-14 | 2020-05-12 | 0.726 | 1,526,454 | +2,754 | 0.04% | 1,108,415 |
| 2020-05-13 | 2020-05-11 | 0.755 | 1,523,700 | +148,732 | 0.04% | 1,150,671 |
| 2020-05-12 | 2020-05-08 | 0.770 | 1,374,968 | +1,377 | 0.03% | 1,058,320 |
| 2020-05-11 | 2020-05-07 | 0.726 | 1,373,591 | -4,131 | 0.03% | 997,415 |
| 2020-05-08 | 2020-05-06 | 0.741 | 1,377,722 | +4,131 | 0.03% | 1,020,423 |
| 2020-05-07 | 2020-05-05 | 0.726 | 1,373,591 | -71,612 | 0.03% | 997,415 |
| 2020-05-06 | 2020-05-04 | 0.726 | 1,445,203 | +53,709 | 0.03% | 1,049,415 |
| 2020-05-05 | 2020-04-29 | 0.755 | 1,391,494 | +1,377 | 0.03% | 1,050,832 |
| 2020-05-04 | 2020-04-28 | 0.741 | 1,390,117 | +8,263 | 0.03% | 1,029,604 |
| 2020-04-29 | 2020-04-27 | 0.755 | 1,381,854 | -17,903 | 0.03% | 1,043,552 |
| 2020-04-28 | 2020-04-24 | 0.755 | 1,399,757 | +4,132 | 0.03% | 1,057,072 |
| 2020-04-27 | 2020-04-23 | 0.755 | 1,395,625 | +147,355 | 0.03% | 1,053,951 |
| 2020-04-24 | 2020-04-22 | 0.726 | 1,248,270 | +37,183 | 0.03% | 906,415 |
| 2020-04-16 | 2020-04-14 | 0.784 | 1,211,087 | -6,335 | 0.03% | 949,768 |
| 2020-04-15 | 2020-04-09 | 0.799 | 1,217,422 | -4,131 | 0.03% | 972,417 |
| 2020-04-14 | 2020-04-08 | 0.784 | 1,221,553 | +5,508 | 0.03% | 957,976 |
| 2020-04-09 | 2020-04-07 | 0.813 | 1,216,045 | -810,453 | 0.03% | 988,977 |
| 2020-04-08 | 2020-04-06 | 0.770 | 2,026,498 | +39,937 | 0.05% | 1,559,806 |
| 2020-04-06 | 2020-04-02 | 0.741 | 1,986,561 | -363,152 | 0.05% | 1,471,366 |
| 2020-04-03 | 2020-04-01 | 0.741 | 2,349,713 | +387,253 | 0.06% | 1,740,338 |
| 2020-04-02 | 2020-03-31 | 0.741 | 1,962,460 | -16,526 | 0.05% | 1,453,515 |
| 2020-04-01 | 2020-03-30 | 0.741 | 1,978,986 | +8,263 | 0.05% | 1,465,755 |
| 2020-03-31 | 2020-03-27 | 0.784 | 1,970,723 | -276,669 | 0.05% | 1,545,496 |
| 2020-03-30 | 2020-03-26 | 0.770 | 2,247,392 | +313,852 | 0.05% | 1,729,829 |
| 2020-03-27 | 2020-03-25 | 0.755 | 1,933,540 | +33,051 | 0.05% | 1,460,175 |
| 2020-03-26 | 2020-03-24 | 0.712 | 1,900,489 | -23,411 | 0.04% | 1,352,415 |
| 2020-03-25 | 2020-03-23 | 0.683 | 1,923,900 | -141,347 | 0.05% | 1,313,194 |
| 2020-03-24 | 2020-03-20 | 0.726 | 2,065,247 | +982,362 | 0.05% | 1,499,652 |
| 2020-03-23 | 2020-03-19 | 0.704 | 1,082,885 | -689,529 | 0.03% | 762,733 |
| 2020-03-20 | 2020-03-18 | 0.755 | 1,772,414 | +56,464 | 0.04% | 1,338,496 |
| 2020-03-19 | 2020-03-17 | 0.770 | 1,715,950 | +35,805 | 0.04% | 1,320,776 |
| 2020-03-18 | 2020-03-16 | 0.828 | 1,680,145 | -187,981 | 0.04% | 1,390,818 |
| 2020-03-17 | 2020-03-13 | 0.871 | 1,868,126 | +411,768 | 0.04% | 1,627,818 |
| 2020-03-16 | 2020-03-12 | 0.900 | 1,456,358 | +12,395 | 0.03% | 1,311,319 |
| 2020-03-13 | 2020-03-11 | 0.944 | 1,443,963 | +11,017 | 0.03% | 1,363,069 |
| 2020-03-12 | 2020-03-10 | 0.944 | 1,432,946 | -16,526 | 0.03% | 1,352,670 |
| 2020-03-11 | 2020-03-09 | 0.944 | 1,449,472 | +684,210 | 0.03% | 1,368,270 |
| 2020-03-10 | 2020-03-06 | 1.002 | 765,262 | -600,892 | 0.02% | 766,845 |
| 2020-03-09 | 2020-03-05 | 1.002 | 1,366,154 | +34,429 | 0.03% | 1,368,981 |
| 2020-03-06 | 2020-03-04 | 1.002 | 1,331,725 | +52,331 | 0.03% | 1,334,480 |
| 2020-03-05 | 2020-03-03 | 1.002 | 1,279,394 | +49,578 | 0.03% | 1,282,041 |
| 2020-03-04 | 2020-03-02 | 1.002 | 1,229,816 | +720,250 | 0.03% | 1,232,360 |
| 2020-03-03 | 2020-02-28 | 1.002 | 509,566 | -738,842 | 0.01% | 510,620 |
| 2020-03-02 | 2020-02-27 | 1.002 | 1,248,408 | +33,052 | 0.03% | 1,250,991 |
| 2020-02-28 | 2020-02-26 | 1.002 | 1,215,356 | +37,183 | 0.03% | 1,217,871 |
| 2020-02-27 | 2020-02-25 | 0.988 | 1,178,173 | -33,052 | 0.03% | 1,163,500 |
| 2020-02-26 | 2020-02-24 | 1.002 | 1,211,225 | +700,431 | 0.03% | 1,213,731 |
| 2020-02-25 | 2020-02-21 | 1.017 | 510,794 | -684,593 | 0.01% | 519,269 |
| 2020-02-24 | 2020-02-20 | 1.031 | 1,195,387 | +50,954 | 0.03% | 1,232,581 |
| 2020-02-21 | 2020-02-19 | 1.017 | 1,144,433 | +26,166 | 0.03% | 1,163,421 |
| 2020-02-20 | 2020-02-18 | 1.031 | 1,118,267 | +20,657 | 0.03% | 1,153,061 |
| 2020-02-19 | 2020-02-17 | 1.017 | 1,097,610 | -174,063 | 0.03% | 1,115,821 |
| 2020-02-18 | 2020-02-14 | 1.017 | 1,271,673 | +923,380 | 0.03% | 1,292,772 |
| 2020-02-17 | 2020-02-13 | 1.017 | 348,293 | -212,917 | 0.01% | 354,072 |
| 2020-02-14 | 2020-02-12 | 1.017 | 561,210 | +12,395 | 0.01% | 570,521 |
| 2020-02-13 | 2020-02-11 | 1.046 | 548,815 | +17,903 | 0.01% | 573,861 |
| 2020-02-12 | 2020-02-10 | 1.031 | 530,912 | +16,526 | 0.01% | 547,431 |
| 2020-02-11 | 2020-02-07 | 1.017 | 514,386 | -559,124 | 0.01% | 522,921 |
| 2020-02-10 | 2020-02-06 | 1.031 | 1,073,510 | +24,789 | 0.03% | 1,106,912 |
| 2020-02-07 | 2020-02-05 | 1.017 | 1,048,721 | +9,640 | 0.02% | 1,066,121 |
| 2020-02-06 | 2020-02-04 | 1.002 | 1,039,081 | +71,612 | 0.02% | 1,041,231 |
| 2020-02-05 | 2020-02-03 | 1.017 | 967,469 | +41,314 | 0.02% | 983,521 |
| 2020-02-03 | 2020-01-30 | 1.017 | 926,155 | -28,920 | 0.02% | 941,522 |
| 2020-01-31 | 2020-01-29 | 1.060 | 955,075 | -93,646 | 0.02% | 1,012,532 |
| 2020-01-30 | 2020-01-24 | 1.089 | 1,048,721 | +85,383 | 0.02% | 1,142,273 |
| 2020-01-29 | 2020-01-22 | 1.118 | 963,338 | -39,799 | 0.02% | 1,077,254 |
| 2020-01-23 | 2020-01-21 | 1.118 | 1,003,137 | -38,560 | 0.02% | 1,121,759 |
| 2020-01-22 | 2020-01-20 | 1.147 | 1,041,697 | +27,543 | 0.02% | 1,195,135 |
| 2020-01-21 | 2020-01-17 | 1.147 | 1,014,154 | +8,262 | 0.02% | 1,163,535 |
| 2020-01-20 | 2020-01-16 | 1.133 | 1,005,892 | -122,566 | 0.02% | 1,139,448 |
| 2020-01-17 | 2020-01-15 | 1.147 | 1,128,458 | -12,394 | 0.03% | 1,294,676 |
| 2020-01-16 | 2020-01-14 | 1.162 | 1,140,852 | +172,144 | 0.03% | 1,325,464 |
| 2020-01-15 | 2020-01-13 | 1.147 | 968,708 | -34,429 | 0.02% | 1,111,395 |
| 2020-01-14 | 2020-01-10 | 1.147 | 1,003,137 | -9,640 | 0.02% | 1,150,895 |
| 2020-01-13 | 2020-01-09 | 1.147 | 1,012,777 | -53,709 | 0.02% | 1,161,955 |
| 2020-01-10 | 2020-01-08 | 1.118 | 1,066,486 | -15,149 | 0.03% | 1,192,599 |
| 2020-01-08 | 2020-01-06 | 1.118 | 1,081,635 | -56,463 | 0.03% | 1,209,539 |
| 2020-01-06 | 2020-01-02 | 1.133 | 1,138,098 | -326,542 | 0.03% | 1,289,207 |
| 2020-01-03 | 2019-12-31 | 1.147 | 1,464,640 | -30,298 | 0.03% | 1,680,376 |
| 2020-01-02 | 2019-12-27 | 1.118 | 1,494,938 | +17,903 | 0.04% | 1,671,716 |
| 2019-12-30 | 2019-12-24 | 1.104 | 1,477,035 | -55,086 | 0.03% | 1,630,245 |
| 2019-12-27 | 2019-12-20 | 1.060 | 1,532,121 | +1,038,372 | 0.04% | 1,624,293 |
| 2019-12-23 | 2019-12-19 | 1.118 | 493,749 | -6,886 | 0.01% | 552,135 |
| 2019-12-20 | 2019-12-18 | 1.118 | 500,635 | -550,014 | 0.01% | 559,836 |
| 2019-12-18 | 2019-12-16 | 1.104 | 1,050,649 | -6,886 | 0.02% | 1,159,631 |
| 2019-12-17 | 2019-12-13 | 1.075 | 1,057,535 | +17,903 | 0.02% | 1,136,515 |
| 2019-12-16 | 2019-12-12 | 1.060 | 1,039,632 | +755,319 | 0.02% | 1,102,176 |
| 2019-12-13 | 2019-12-11 | 1.046 | 284,313 | -718,687 | 0.01% | 297,288 |
| 2019-12-12 | 2019-12-10 | 1.046 | 1,003,000 | -13,909 | 0.02% | 1,048,774 |
| 2019-12-11 | 2019-12-09 | 1.046 | 1,016,909 | -23,411 | 0.02% | 1,063,318 |
| 2019-12-10 | 2019-12-06 | 1.060 | 1,040,320 | -202,539 | 0.02% | 1,102,906 |
| 2019-12-09 | 2019-12-05 | 1.046 | 1,242,859 | +118,533 | 0.03% | 1,299,580 |
| 2019-12-06 | 2019-12-04 | 1.075 | 1,124,326 | -2,755 | 0.03% | 1,208,294 |
| 2019-12-05 | 2019-12-03 | 1.075 | 1,127,081 | -2,754 | 0.03% | 1,211,254 |
| 2019-12-04 | 2019-12-02 | 1.075 | 1,129,835 | -139,063 | 0.03% | 1,214,214 |
| 2019-12-03 | 2019-11-29 | 1.089 | 1,268,898 | +55,057 | 0.03% | 1,382,091 |
| 2019-12-02 | 2019-11-28 | 1.089 | 1,213,841 | +137,715 | 0.03% | 1,322,122 |
| 2019-11-29 | 2019-11-27 | 1.060 | 1,076,126 | -3,925 | 0.03% | 1,140,866 |
| 2019-11-28 | 2019-11-26 | 1.060 | 1,080,051 | -28,920 | 0.03% | 1,145,027 |
| 2019-11-27 | 2019-11-25 | 1.060 | 1,108,971 | +790,092 | 0.03% | 1,175,687 |
| 2019-11-26 | 2019-11-22 | 1.046 | 318,879 | -66,103 | 0.01% | 333,432 |
| 2019-11-22 | 2019-11-20 | 1.046 | 384,982 | -50,955 | 0.01% | 402,552 |
| 2019-11-21 | 2019-11-19 | 1.060 | 435,937 | +63,349 | 0.01% | 462,163 |
| 2019-11-20 | 2019-11-18 | 1.031 | 372,588 | -1,377 | 0.01% | 384,181 |
| 2019-11-19 | 2019-11-15 | 1.031 | 373,965 | +1,377 | 0.01% | 385,601 |
| 2019-11-15 | 2019-11-13 | 1.031 | 372,588 | -5,509 | 0.01% | 384,181 |
| 2019-11-13 | 2019-11-11 | 1.031 | 378,097 | -27,543 | 0.01% | 389,861 |
| 2019-11-11 | 2019-11-07 | 1.060 | 405,640 | -37,183 | 0.01% | 430,043 |
| 2019-11-06 | 2019-11-04 | 1.060 | 442,823 | +64,726 | 0.01% | 469,463 |
| 2019-11-04 | 2019-10-31 | 1.046 | 378,097 | +57,841 | 0.01% | 395,352 |
| 2019-10-31 | 2019-10-29 | 1.031 | 320,256 | -1,378 | 0.01% | 330,221 |
| 2019-10-25 | 2019-10-23 | 1.017 | 321,634 | -843,112 | 0.01% | 326,970 |
| 2019-10-24 | 2019-10-22 | 1.017 | 1,164,746 | +72,989 | 0.03% | 1,184,071 |
| 2019-10-21 | 2019-10-17 | 1.031 | 1,091,757 | +791,869 | 0.03% | 1,125,726 |
| 2019-10-18 | 2019-10-16 | 1.046 | 299,888 | -11,017 | 0.01% | 313,574 |
| 2019-10-17 | 2019-10-15 | 1.046 | 310,905 | -1,993 | 0.01% | 325,094 |
| 2019-10-16 | 2019-10-14 | 1.031 | 312,898 | -1,377 | 0.01% | 322,634 |
| 2019-10-15 | 2019-10-11 | 1.031 | 314,275 | +16,525 | 0.01% | 324,053 |
| 2019-10-10 | 2019-10-08 | 1.017 | 297,750 | +42,692 | 0.01% | 302,690 |
| 2019-10-09 | 2019-10-04 | 1.002 | 255,058 | -459,559 | 0.01% | 255,586 |
| 2019-10-04 | 2019-10-02 | 1.002 | 714,617 | -114,716 | 0.02% | 716,096 |
| 2019-10-03 | 2019-09-30 | 1.031 | 829,333 | -77,121 | 0.02% | 855,137 |
| 2019-09-30 | 2019-09-26 | 1.031 | 906,454 | -220,214 | 0.02% | 934,658 |
| 2019-09-27 | 2019-09-25 | 1.017 | 1,126,668 | -1,377 | 0.03% | 1,145,361 |
| 2019-09-26 | 2019-09-24 | 1.046 | 1,128,045 | -71,612 | 0.03% | 1,179,526 |
| 2019-09-23 | 2019-09-19 | 1.060 | 1,199,657 | -1,377 | 0.03% | 1,271,828 |
| 2019-09-20 | 2019-09-18 | 1.075 | 1,201,034 | +6,886 | 0.03% | 1,290,730 |
| 2019-09-19 | 2019-09-17 | 1.060 | 1,194,148 | +801,295 | 0.03% | 1,265,988 |
| 2019-09-18 | 2019-09-16 | 1.046 | 392,853 | +104,664 | 0.01% | 410,782 |
| 2019-09-17 | 2019-09-13 | 1.060 | 288,189 | -1,378 | 0.01% | 305,526 |
| 2019-09-16 | 2019-09-12 | 1.060 | 289,567 | -112,237 | 0.01% | 306,987 |
| 2019-09-13 | 2019-09-11 | 1.060 | 401,804 | +97,777 | 0.01% | 425,977 |
| 2019-09-12 | 2019-09-10 | 1.031 | 304,027 | -1,377 | 0.01% | 313,487 |
| 2019-09-10 | 2019-09-06 | 1.031 | 305,404 | -1,377 | 0.01% | 314,906 |
| 2019-09-09 | 2019-09-05 | 1.031 | 306,781 | -1,377 | 0.01% | 316,326 |
| 2019-09-06 | 2019-09-04 | 1.017 | 308,158 | -74,366 | 0.01% | 313,271 |
| 2019-09-05 | 2019-09-03 | 1.002 | 382,524 | -97,778 | 0.01% | 383,315 |
| 2019-09-03 | 2019-08-30 | 0.988 | 480,302 | +9,640 | 0.01% | 474,320 |
| 2019-09-02 | 2019-08-29 | 1.002 | 470,662 | -2,754 | 0.01% | 471,636 |
| 2019-08-30 | 2019-08-28 | 0.988 | 473,416 | -2,755 | 0.01% | 467,520 |
| 2019-08-29 | 2019-08-27 | 0.988 | 476,171 | +121,190 | 0.01% | 470,241 |
| 2019-08-28 | 2019-08-26 | 0.988 | 354,981 | -50,955 | 0.01% | 350,560 |
| 2019-08-27 | 2019-08-23 | 1.017 | 405,936 | +5,509 | 0.01% | 412,671 |
| 2019-08-26 | 2019-08-22 | 1.046 | 400,427 | -9,640 | 0.01% | 418,701 |
| 2019-08-23 | 2019-08-21 | 1.031 | 410,067 | -3,458 | 0.01% | 422,826 |
| 2019-08-19 | 2019-08-15 | 1.031 | 413,525 | +2,755 | 0.01% | 426,392 |
| 2019-08-16 | 2019-08-14 | 1.060 | 410,770 | +1,377 | 0.01% | 435,482 |
| 2019-08-15 | 2019-08-13 | 1.046 | 409,393 | -56,463 | 0.01% | 428,077 |
| 2019-08-14 | 2019-08-12 | 1.075 | 465,856 | +1,377 | 0.01% | 500,647 |
| 2019-08-13 | 2019-08-09 | 1.089 | 464,479 | -1,377 | 0.01% | 505,913 |
| 2019-08-12 | 2019-08-08 | 1.089 | 465,856 | +55,086 | 0.01% | 507,413 |
| 2019-08-09 | 2019-08-07 | 1.075 | 410,770 | -4,132 | 0.01% | 441,447 |
| 2019-08-08 | 2019-08-06 | 1.089 | 414,902 | -4,131 | 0.01% | 451,914 |
| 2019-08-07 | 2019-08-05 | 1.104 | 419,033 | -689 | 0.01% | 462,499 |
| 2019-08-06 | 2019-08-02 | 1.147 | 419,722 | +1,377 | 0.01% | 481,546 |
| 2019-08-05 | 2019-08-01 | 1.176 | 418,345 | +1,378 | 0.01% | 492,117 |
| 2019-07-30 | 2019-07-26 | 1.191 | 416,967 | -57,841 | 0.01% | 496,551 |
| 2019-07-29 | 2019-07-25 | 1.205 | 474,808 | -53,709 | 0.01% | 572,328 |
| 2019-07-26 | 2019-07-24 | 1.191 | 528,517 | -30,297 | 0.01% | 629,392 |
| 2019-07-25 | 2019-07-23 | 1.191 | 558,814 | +9,640 | 0.01% | 665,472 |
| 2019-07-24 | 2019-07-22 | 1.191 | 549,174 | -11,017 | 0.01% | 653,992 |
| 2019-07-23 | 2019-07-19 | 1.205 | 560,191 | +88,137 | 0.01% | 675,247 |
| 2019-07-22 | 2019-07-18 | 1.162 | 472,054 | -1,377 | 0.01% | 548,441 |
| 2019-07-19 | 2019-07-17 | 1.176 | 473,431 | -2,754 | 0.01% | 556,917 |
| 2019-07-18 | 2019-07-16 | 1.162 | 476,185 | -17,903 | 0.01% | 553,241 |
| 2019-07-17 | 2019-07-15 | 1.162 | 494,088 | +4,132 | 0.01% | 574,041 |
| 2019-07-16 | 2019-07-12 | 1.176 | 489,956 | +6,885 | 0.01% | 576,356 |
| 2019-07-15 | 2019-07-11 | 1.176 | 483,071 | -41,314 | 0.01% | 568,257 |
| 2019-07-12 | 2019-07-10 | 1.176 | 524,385 | +4,131 | 0.01% | 616,856 |
| 2019-07-11 | 2019-07-09 | 1.162 | 520,254 | +9,640 | 0.01% | 604,441 |
| 2019-07-10 | 2019-07-08 | 1.162 | 510,614 | -44,069 | 0.01% | 593,241 |
| 2019-07-09 | 2019-07-05 | 1.191 | 554,683 | +9,847 | 0.01% | 660,552 |
| 2019-07-08 | 2019-07-04 | 1.176 | 544,836 | +12,394 | 0.01% | 640,913 |
| 2019-07-05 | 2019-07-03 | 1.176 | 532,442 | -18,591 | 0.01% | 626,334 |
| 2019-07-04 | 2019-07-02 | 1.205 | 551,033 | +27,543 | 0.01% | 664,208 |
| 2019-07-03 | 2019-06-28 | 1.191 | 523,490 | -5,509 | 0.01% | 623,406 |
| 2019-07-02 | 2019-06-27 | 1.176 | 528,999 | +15,149 | 0.01% | 622,284 |
| 2019-06-28 | 2019-06-26 | 1.176 | 513,850 | -19,280 | 0.01% | 604,463 |
| 2019-06-27 | 2019-06-25 | 1.176 | 533,130 | +2,754 | 0.01% | 627,143 |
| 2019-06-26 | 2019-06-24 | 1.191 | 530,376 | +38,560 | 0.01% | 631,606 |
| 2019-06-25 | 2019-06-21 | 1.205 | 491,816 | +90,892 | 0.01% | 592,829 |
| 2019-06-24 | 2019-06-20 | 1.191 | 400,924 | +22,035 | 0.01% | 477,446 |
| 2019-06-21 | 2019-06-19 | 1.176 | 378,889 | -4,132 | 0.01% | 445,703 |
| 2019-06-20 | 2019-06-18 | 1.162 | 383,021 | -6,885 | 0.01% | 445,001 |
| 2019-06-19 | 2019-06-17 | 1.176 | 389,906 | +9,640 | 0.01% | 458,663 |
| 2019-06-18 | 2019-06-14 | 1.162 | 380,266 | -57,841 | 0.01% | 441,800 |
| 2019-06-17 | 2019-06-13 | 1.176 | 438,107 | -20,657 | 0.01% | 515,364 |
| 2019-06-14 | 2019-06-12 | 1.162 | 458,764 | -41,315 | 0.01% | 533,001 |
| 2019-06-13 | 2019-06-11 | 1.176 | 500,079 | +156,996 | 0.01% | 588,264 |
| 2019-06-12 | 2019-06-10 | 1.162 | 343,083 | +46,823 | 0.01% | 398,600 |
| 2019-06-11 | 2019-06-06 | 1.147 | 296,260 | +20,657 | 0.01% | 339,898 |
| 2019-06-10 | 2019-06-05 | 1.191 | 275,603 | +1,377 | 0.01% | 328,206 |
| 2019-06-06 | 2019-06-04 | 1.118 | 274,226 | -122,566 | 0.01% | 306,653 |
| 2019-06-05 | 2019-06-03 | 1.162 | 396,792 | -24,789 | 0.01% | 461,001 |
| 2019-06-04 | 2019-05-31 | 1.147 | 421,581 | -24,789 | 0.01% | 483,678 |
| 2019-06-03 | 2019-05-30 | 1.233 | 446,370 | +29,962 | 0.01% | 550,289 |
| 2019-05-31 | 2019-05-29 | 1.233 | 416,408 | +6,186 | 0.01% | 513,352 |
| 2019-05-30 | 2019-05-28 | 1.233 | 410,222 | +50,551 | 0.01% | 505,726 |
| 2019-05-29 | 2019-05-27 | 1.233 | 359,671 | -61,193 | 0.01% | 443,406 |
| 2019-05-28 | 2019-05-24 | 1.233 | 420,864 | -81,148 | 0.01% | 518,845 |
| 2019-05-27 | 2019-05-23 | 1.233 | 502,012 | +22,615 | 0.01% | 618,886 |
| 2019-05-24 | 2019-05-22 | 1.248 | 479,397 | -719,689 | 0.01% | 598,213 |
| 2019-05-23 | 2019-05-21 | 1.248 | 1,199,086 | +994,394 | 0.03% | 1,496,273 |
| 2019-05-22 | 2019-05-20 | 1.218 | 204,692 | -376,473 | 0.00% | 249,269 |
| 2019-05-21 | 2019-05-17 | 1.248 | 581,165 | -147,662 | 0.01% | 725,204 |
| 2019-05-20 | 2019-05-16 | 1.263 | 728,827 | -27,937 | 0.02% | 920,420 |
| 2019-05-17 | 2019-05-15 | 1.278 | 756,764 | +97,777 | 0.02% | 967,079 |
| 2019-05-16 | 2019-05-14 | 1.248 | 658,987 | -5,321 | 0.02% | 822,313 |
| 2019-05-15 | 2019-05-10 | 1.278 | 664,308 | -58,533 | 0.02% | 848,928 |
| 2019-05-14 | 2019-05-09 | 1.278 | 722,841 | +1,330 | 0.02% | 923,728 |
| 2019-05-10 | 2019-05-08 | 1.308 | 721,511 | -9,312 | 0.02% | 943,723 |
| 2019-05-09 | 2019-05-07 | 1.308 | 730,823 | -41,239 | 0.02% | 955,903 |
| 2019-05-08 | 2019-05-06 | 1.323 | 772,062 | +172,938 | 0.02% | 1,021,450 |
| 2019-05-07 | 2019-05-03 | 1.353 | 599,124 | -87,799 | 0.01% | 810,665 |
| 2019-05-06 | 2019-05-02 | 1.353 | 686,923 | +61,193 | 0.02% | 929,465 |
| 2019-05-03 | 2019-04-30 | 1.368 | 625,730 | -14,633 | 0.02% | 856,073 |
| 2019-05-02 | 2019-04-29 | 1.383 | 640,363 | -5,321 | 0.02% | 885,720 |
| 2019-04-30 | 2019-04-26 | 1.383 | 645,684 | -39,909 | 0.02% | 893,080 |
| 2019-04-29 | 2019-04-25 | 1.383 | 685,593 | -69,175 | 0.02% | 948,280 |
| 2019-04-26 | 2019-04-24 | 1.398 | 754,768 | -87,800 | 0.02% | 1,055,307 |
| 2019-04-25 | 2019-04-23 | 1.398 | 842,568 | -11,972 | 0.02% | 1,178,068 |
| 2019-04-24 | 2019-04-18 | 1.398 | 854,540 | -54,542 | 0.02% | 1,194,807 |
| 2019-04-23 | 2019-04-17 | 1.398 | 909,082 | -34,588 | 0.02% | 1,271,067 |
| 2019-04-18 | 2019-04-16 | 1.383 | 943,670 | +61,194 | 0.02% | 1,305,240 |
| 2019-04-17 | 2019-04-15 | 1.383 | 882,476 | +121,056 | 0.02% | 1,220,599 |
| 2019-04-16 | 2019-04-12 | 1.368 | 761,420 | -11,972 | 0.02% | 1,041,713 |
| 2019-04-15 | 2019-04-11 | 1.383 | 773,392 | -10,643 | 0.02% | 1,069,719 |
| 2019-04-12 | 2019-04-10 | 1.383 | 784,035 | -11,972 | 0.02% | 1,084,440 |
| 2019-04-11 | 2019-04-09 | 1.413 | 796,007 | -11,973 | 0.02% | 1,124,934 |
| 2019-04-10 | 2019-04-08 | 1.398 | 807,980 | -145,002 | 0.02% | 1,129,707 |
| 2019-04-09 | 2019-04-04 | 1.398 | 952,982 | -23,945 | 0.02% | 1,332,447 |
| 2019-04-08 | 2019-04-03 | 1.383 | 976,927 | +129,038 | 0.02% | 1,351,239 |
| 2019-04-04 | 2019-04-02 | 1.368 | 847,889 | -15,963 | 0.02% | 1,160,013 |
| 2019-04-03 | 2019-04-01 | 1.368 | 863,852 | -89,130 | 0.02% | 1,181,852 |
| 2019-04-02 | 2019-03-29 | 1.353 | 952,982 | +94,451 | 0.02% | 1,289,465 |
| 2019-04-01 | 2019-03-28 | 1.353 | 858,531 | -15,964 | 0.02% | 1,161,665 |
| 2019-03-29 | 2019-03-27 | 1.383 | 874,495 | -26,606 | 0.02% | 1,209,560 |
| 2019-03-28 | 2019-03-26 | 1.368 | 901,101 | -55,872 | 0.02% | 1,232,813 |
| 2019-03-27 | 2019-03-25 | 1.368 | 956,973 | -91,790 | 0.02% | 1,309,253 |
| 2019-03-26 | 2019-03-22 | 1.398 | 1,048,763 | -9,312 | 0.03% | 1,466,367 |
| 2019-03-25 | 2019-03-21 | 1.383 | 1,058,075 | +42,569 | 0.03% | 1,463,480 |
| 2019-03-22 | 2019-03-20 | 1.368 | 1,015,506 | -25,275 | 0.02% | 1,389,333 |
| 2019-03-19 | 2019-03-15 | 1.338 | 1,040,781 | -46,561 | 0.03% | 1,392,617 |
| 2019-03-18 | 2019-03-14 | 1.368 | 1,087,342 | -103,763 | 0.03% | 1,487,613 |
| 2019-03-15 | 2019-03-13 | 1.368 | 1,191,105 | +6,652 | 0.03% | 1,629,573 |
| 2019-03-14 | 2019-03-12 | 1.368 | 1,184,453 | -3,991 | 0.03% | 1,620,472 |
| 2019-03-13 | 2019-03-11 | 1.353 | 1,188,444 | +129,038 | 0.03% | 1,608,065 |
| 2019-03-12 | 2019-03-08 | 1.338 | 1,059,406 | +17,294 | 0.03% | 1,417,538 |
| 2019-03-08 | 2019-03-06 | 1.413 | 1,042,112 | +2,661 | 0.03% | 1,472,735 |
| 2019-03-07 | 2019-03-05 | 1.413 | 1,039,451 | -38,579 | 0.03% | 1,468,974 |
| 2019-03-06 | 2019-03-04 | 1.398 | 1,078,030 | +13,303 | 0.03% | 1,507,288 |
| 2019-03-05 | 2019-03-01 | 1.383 | 1,064,727 | +22,615 | 0.03% | 1,472,680 |
| 2019-03-04 | 2019-02-28 | 1.368 | 1,042,112 | +19,955 | 0.03% | 1,425,733 |
| 2019-02-27 | 2019-02-25 | 1.428 | 1,022,157 | -131,699 | 0.02% | 1,459,902 |
| 2019-02-26 | 2019-02-22 | 1.428 | 1,153,856 | +62,523 | 0.03% | 1,648,001 |
| 2019-02-25 | 2019-02-21 | 1.413 | 1,091,333 | +42,570 | 0.03% | 1,542,295 |
| 2019-02-22 | 2019-02-20 | 1.413 | 1,048,763 | -22,615 | 0.03% | 1,482,134 |
| 2019-02-21 | 2019-02-19 | 1.398 | 1,071,378 | -5,321 | 0.03% | 1,497,987 |
| 2019-02-20 | 2019-02-18 | 1.398 | 1,076,699 | -13,303 | 0.03% | 1,505,427 |
| 2019-02-18 | 2019-02-14 | 1.413 | 1,090,002 | -43,900 | 0.03% | 1,540,414 |
| 2019-02-15 | 2019-02-13 | 1.428 | 1,133,902 | +43,900 | 0.03% | 1,619,502 |
| 2019-02-14 | 2019-02-12 | 1.383 | 1,090,002 | -50,551 | 0.03% | 1,507,639 |
| 2019-02-13 | 2019-02-11 | 1.383 | 1,140,553 | -38,579 | 0.03% | 1,577,559 |
| 2019-02-12 | 2019-02-08 | 1.398 | 1,179,132 | -63,854 | 0.03% | 1,648,647 |
| 2019-02-11 | 2019-02-04 | 1.398 | 1,242,986 | +1,330 | 0.03% | 1,737,927 |
| 2019-02-08 | 2019-01-31 | 1.398 | 1,241,656 | +62,524 | 0.03% | 1,736,068 |
| 2019-02-01 | 2019-01-30 | 1.368 | 1,179,132 | -131,699 | 0.03% | 1,613,192 |
| 2019-01-31 | 2019-01-29 | 1.383 | 1,310,831 | +13,303 | 0.03% | 1,813,080 |
| 2019-01-30 | 2019-01-28 | 1.368 | 1,297,528 | +7,982 | 0.03% | 1,775,172 |
| 2019-01-29 | 2019-01-25 | 1.383 | 1,289,546 | +13,303 | 0.03% | 1,783,639 |
| 2019-01-28 | 2019-01-24 | 1.368 | 1,276,243 | +126,377 | 0.03% | 1,746,052 |
| 2019-01-25 | 2019-01-23 | 1.338 | 1,149,866 | +21,285 | 0.03% | 1,538,578 |
| 2019-01-24 | 2019-01-22 | 1.338 | 1,128,581 | -45,230 | 0.03% | 1,510,098 |
| 2019-01-23 | 2019-01-21 | 1.353 | 1,173,811 | -131,699 | 0.03% | 1,588,265 |
| 2019-01-22 | 2019-01-18 | 1.323 | 1,305,510 | -49,221 | 0.03% | 1,727,210 |
| 2019-01-21 | 2019-01-17 | 1.308 | 1,354,731 | +21,285 | 0.03% | 1,771,963 |
| 2019-01-18 | 2019-01-16 | 1.278 | 1,333,446 | +27,936 | 0.03% | 1,704,028 |
| 2019-01-17 | 2019-01-15 | 1.293 | 1,305,510 | +101,102 | 0.03% | 1,687,956 |
| 2019-01-15 | 2019-01-11 | 1.293 | 1,204,408 | -9,312 | 0.03% | 1,557,236 |
| 2019-01-14 | 2019-01-10 | 1.293 | 1,213,720 | -63,854 | 0.03% | 1,569,276 |
| 2019-01-11 | 2019-01-09 | 1.293 | 1,277,574 | +103,763 | 0.03% | 1,651,836 |
| 2019-01-10 | 2019-01-08 | 1.278 | 1,173,811 | -5,321 | 0.03% | 1,500,028 |
| 2019-01-09 | 2019-01-07 | 1.293 | 1,179,132 | -37,248 | 0.03% | 1,524,556 |
| 2019-01-08 | 2019-01-04 | 1.263 | 1,216,380 | -85,139 | 0.03% | 1,536,140 |
| 2019-01-07 | 2019-01-03 | 1.248 | 1,301,519 | -1,330 | 0.03% | 1,624,093 |
| 2019-01-03 | 2018-12-31 | 1.248 | 1,302,849 | +22,615 | 0.03% | 1,625,753 |
| 2019-01-02 | 2018-12-27 | 1.263 | 1,280,234 | -23,946 | 0.03% | 1,616,780 |
| 2018-12-28 | 2018-12-24 | 1.248 | 1,304,180 | +53,212 | 0.03% | 1,627,414 |
| 2018-12-27 | 2018-12-20 | 1.293 | 1,250,968 | +145,002 | 0.03% | 1,617,436 |
| 2018-12-21 | 2018-12-19 | 1.308 | 1,105,966 | +10,643 | 0.03% | 1,446,583 |
| 2018-12-20 | 2018-12-18 | 1.293 | 1,095,323 | -121,057 | 0.03% | 1,416,195 |
| 2018-12-19 | 2018-12-17 | 1.323 | 1,216,380 | +142,341 | 0.03% | 1,609,290 |
| 2018-12-18 | 2018-12-14 | 1.323 | 1,074,039 | -74,496 | 0.03% | 1,420,971 |
| 2018-12-17 | 2018-12-13 | 1.308 | 1,148,535 | +74,496 | 0.03% | 1,502,263 |
| 2018-12-10 | 2018-12-06 | 1.308 | 1,074,039 | -198,214 | 0.03% | 1,404,823 |
| 2018-12-07 | 2018-12-05 | 1.338 | 1,272,253 | +65,185 | 0.03% | 1,702,338 |
| 2018-12-06 | 2018-12-04 | 1.308 | 1,207,068 | +3,991 | 0.03% | 1,578,823 |
| 2018-12-05 | 2018-12-03 | 1.323 | 1,203,077 | +6,651 | 0.03% | 1,591,690 |
| 2018-12-04 | 2018-11-30 | 1.278 | 1,196,426 | -77,290 | 0.03% | 1,528,928 |
| 2018-12-03 | 2018-11-29 | 1.263 | 1,273,716 | -31,927 | 0.03% | 1,608,549 |
| 2018-11-30 | 2018-11-28 | 1.278 | 1,305,643 | +106,424 | 0.03% | 1,668,498 |
| 2018-11-29 | 2018-11-27 | 1.263 | 1,199,219 | -69,176 | 0.03% | 1,514,468 |
| 2018-11-28 | 2018-11-26 | 1.263 | 1,268,395 | +22,615 | 0.03% | 1,601,829 |
| 2018-11-27 | 2018-11-23 | 1.263 | 1,245,780 | +168,948 | 0.03% | 1,573,269 |
| 2018-11-22 | 2018-11-20 | 1.248 | 1,076,832 | -69,176 | 0.03% | 1,343,719 |
| 2018-11-21 | 2018-11-19 | 1.263 | 1,146,008 | -62,524 | 0.03% | 1,447,269 |
| 2018-11-16 | 2018-11-14 | 1.233 | 1,208,532 | +6,652 | 0.03% | 1,489,891 |
| 2018-11-15 | 2018-11-13 | 1.233 | 1,201,880 | -55,872 | 0.03% | 1,481,690 |
| 2018-11-14 | 2018-11-12 | 1.248 | 1,257,752 | +141,011 | 0.03% | 1,569,479 |
| 2018-11-13 | 2018-11-09 | 1.233 | 1,116,741 | -39,909 | 0.03% | 1,376,730 |
| 2018-11-12 | 2018-11-08 | 1.248 | 1,156,650 | +10,642 | 0.03% | 1,443,319 |
| 2018-11-09 | 2018-11-07 | 1.248 | 1,146,008 | -54,542 | 0.03% | 1,430,040 |
| 2018-11-07 | 2018-11-05 | 1.248 | 1,200,550 | -2,660 | 0.03% | 1,498,100 |
| 2018-11-06 | 2018-11-02 | 1.248 | 1,203,210 | -37,249 | 0.03% | 1,501,419 |
| 2018-11-05 | 2018-11-01 | 1.218 | 1,240,459 | +67,845 | 0.03% | 1,510,601 |
| 2018-11-01 | 2018-10-30 | 1.188 | 1,172,614 | +106,424 | 0.03% | 1,392,722 |
| 2018-10-25 | 2018-10-23 | 1.233 | 1,066,190 | -55,872 | 0.03% | 1,314,410 |
| 2018-10-23 | 2018-10-19 | 1.188 | 1,122,062 | +56,870 | 0.03% | 1,332,681 |
| 2018-10-19 | 2018-10-16 | 1.248 | 1,065,192 | -3,991 | 0.03% | 1,329,194 |
| 2018-10-15 | 2018-10-11 | 1.248 | 1,069,183 | -111,745 | 0.03% | 1,334,174 |
| 2018-10-10 | 2018-10-08 | 1.323 | 1,180,928 | +1 | 0.03% | 1,562,386 |
| 2018-10-09 | 2018-10-05 | 1.338 | 1,180,927 | -3,991 | 0.03% | 1,580,139 |
| 2018-10-08 | 2018-10-04 | 1.338 | 1,184,918 | -13,303 | 0.03% | 1,585,480 |
| 2018-10-03 | 2018-09-28 | 1.338 | 1,198,221 | +612,267 | 0.03% | 1,603,280 |
| 2018-10-02 | 2018-09-27 | 1.338 | 585,954 | -365,166 | 0.01% | 784,036 |
| 2018-09-28 | 2018-09-26 | 1.338 | 951,120 | +50,552 | 0.02% | 1,272,646 |
| 2018-09-27 | 2018-09-24 | 1.323 | 900,568 | -1,331 | 0.02% | 1,191,466 |
| 2018-09-24 | 2018-09-20 | 1.323 | 901,899 | +657,074 | 0.02% | 1,193,227 |
| 2018-09-21 | 2018-09-19 | 1.353 | 244,825 | +33,257 | 0.01% | 331,269 |
| 2018-09-20 | 2018-09-18 | 1.323 | 211,568 | -502,186 | 0.01% | 279,908 |
| 2018-09-14 | 2018-09-12 | 1.308 | 713,754 | +677,670 | 0.02% | 933,577 |
| 2018-09-12 | 2018-09-10 | 1.323 | 36,084 | -665 | 0.00% | 47,740 |
| 2018-09-10 | 2018-09-06 | 1.323 | 36,749 | +9,977 | 0.00% | 48,620 |
| 2018-09-04 | 2018-08-31 | 1.383 | 26,772 | -110,415 | 0.00% | 37,030 |
| 2018-08-30 | 2018-08-28 | 1.368 | 137,187 | +666 | 0.00% | 187,688 |
| 2018-08-29 | 2018-08-27 | 1.398 | 136,521 | +5,321 | 0.00% | 190,882 |
| 2018-08-27 | 2018-08-23 | 1.398 | 131,200 | +21,284 | 0.00% | 183,442 |
| 2018-08-20 | 2018-08-16 | 1.323 | 109,916 | -31,927 | 0.00% | 145,421 |
| 2018-08-17 | 2018-08-15 | 1.368 | 141,843 | -26,605 | 0.00% | 194,058 |
| 2018-08-16 | 2018-08-14 | 1.413 | 168,448 | -13,303 | 0.00% | 238,054 |
| 2018-08-14 | 2018-08-10 | 1.413 | 181,751 | -29,267 | 0.00% | 256,854 |
| 2018-08-13 | 2018-08-09 | 1.413 | 211,018 | +11,973 | 0.01% | 298,215 |
| 2018-08-10 | 2018-08-08 | 1.413 | 199,045 | +6,651 | 0.00% | 281,295 |
| 2018-08-09 | 2018-08-07 | 1.428 | 192,394 | +171,608 | 0.00% | 274,788 |
| 2018-08-02 | 2018-07-31 | 1.443 | 20,786 | -3,991 | 0.00% | 30,000 |
| 2018-08-01 | 2018-07-30 | 1.458 | 24,777 | -14,633 | 0.00% | 36,133 |
| 2018-07-31 | 2018-07-27 | 1.488 | 39,410 | -26,606 | 0.00% | 58,658 |
| 2018-07-30 | 2018-07-26 | 1.503 | 66,016 | +3,991 | 0.00% | 99,250 |
| 2018-07-27 | 2018-07-25 | 1.488 | 62,025 | -7,982 | 0.00% | 92,318 |
| 2018-07-26 | 2018-07-24 | 1.488 | 70,007 | +1,331 | 0.00% | 104,198 |
| 2018-07-25 | 2018-07-23 | 1.443 | 68,676 | +45,230 | 0.00% | 99,119 |
| 2018-07-24 | 2018-07-20 | 1.428 | 23,446 | -17,294 | 0.00% | 33,487 |
| 2018-07-23 | 2018-07-19 | 1.413 | 40,740 | -17,294 | 0.00% | 57,575 |
| 2018-07-20 | 2018-07-18 | 1.413 | 58,034 | +17,294 | 0.00% | 82,015 |
| 2018-07-13 | 2018-07-11 | 1.398 | 40,740 | +17,294 | 0.00% | 56,962 |
| 2018-07-11 | 2018-07-09 | 1.428 | 23,446 | +1,330 | 0.00% | 33,487 |
| 2018-07-10 | 2018-07-06 | 1.428 | 22,116 | +2,660 | 0.00% | 31,587 |
| 2018-07-04 | 2018-06-29 | 1.428 | 19,456 | -4,523 | 0.00% | 27,788 |
| 2018-06-22 | 2018-06-20 | 1.549 | 23,979 | -3,325 | 0.00% | 37,132 |
| 2018-06-21 | 2018-06-19 | 1.549 | 27,304 | -15,964 | 0.00% | 42,281 |
| 2018-06-11 | 2018-06-07 | 1.624 | 43,268 | +2,661 | 0.00% | 70,254 |
| 2018-06-07 | 2018-06-05 | 1.763 | 40,607 | +1,823 | 0.00% | 71,591 |
| 2018-06-04 | 2018-05-31 | 1.763 | 38,784 | -3,811 | 0.00% | 68,377 |
| 2018-05-28 | 2018-05-24 | 1.747 | 42,595 | -7,623 | 0.00% | 74,425 |
| 2018-05-24 | 2018-05-21 | 1.779 | 50,218 | -76,233 | 0.00% | 89,326 |
| 2018-05-23 | 2018-05-18 | 1.747 | 126,451 | +29,222 | 0.00% | 220,945 |
| 2018-05-16 | 2018-05-14 | 1.716 | 97,229 | -22,870 | 0.00% | 166,825 |
| 2018-05-11 | 2018-05-09 | 1.716 | 120,099 | +7,624 | 0.00% | 206,065 |
| 2018-05-10 | 2018-05-08 | 1.732 | 112,475 | -29,223 | 0.00% | 194,754 |
| 2018-05-09 | 2018-05-07 | 1.732 | 141,698 | -77,504 | 0.00% | 245,355 |
| 2018-05-08 | 2018-05-04 | 1.732 | 219,202 | +196,936 | 0.01% | 379,556 |
| 2018-05-04 | 2018-05-02 | 1.747 | 22,266 | -8,894 | 0.00% | 38,905 |
| 2018-05-03 | 2018-04-30 | 1.716 | 31,160 | -304,932 | 0.00% | 53,464 |
| 2018-04-30 | 2018-04-26 | 1.684 | 336,092 | -80,045 | 0.01% | 566,083 |
| 2018-04-26 | 2018-04-24 | 1.700 | 416,137 | +113,079 | 0.01% | 707,454 |
| 2018-04-19 | 2018-04-17 | 1.716 | 303,058 | -2,541 | 0.01% | 519,985 |
| 2018-04-18 | 2018-04-16 | 1.716 | 305,599 | -106,726 | 0.01% | 524,345 |
| 2018-04-17 | 2018-04-13 | 1.747 | 412,325 | +3,812 | 0.01% | 720,445 |
| 2018-04-16 | 2018-04-12 | 1.747 | 408,513 | -70,452 | 0.01% | 713,785 |
| 2018-04-13 | 2018-04-11 | 1.747 | 478,965 | +12,705 | 0.01% | 836,884 |
| 2018-04-12 | 2018-04-10 | 1.732 | 466,260 | +53,363 | 0.01% | 807,345 |
| 2018-04-11 | 2018-04-09 | 1.716 | 412,897 | +62,892 | 0.01% | 708,446 |
| 2018-04-10 | 2018-04-06 | 1.700 | 350,005 | +11,910 | 0.01% | 595,027 |
| 2018-04-09 | 2018-04-04 | 1.700 | 338,095 | +27,953 | 0.01% | 574,779 |
| 2018-04-06 | 2018-04-03 | 1.700 | 310,142 | -127,055 | 0.01% | 527,257 |
| 2018-04-04 | 2018-03-29 | 1.716 | 437,197 | -19,059 | 0.01% | 750,140 |
| 2018-04-03 | 2018-03-28 | 1.716 | 456,256 | +152,466 | 0.01% | 782,841 |
| 2018-03-29 | 2018-03-27 | 1.700 | 303,790 | -21,599 | 0.01% | 516,459 |
| 2018-03-28 | 2018-03-26 | 1.716 | 325,389 | -34,305 | 0.01% | 558,300 |
| 2018-03-27 | 2018-03-23 | 1.716 | 359,694 | -1,270 | 0.01% | 617,160 |
| 2018-03-26 | 2018-03-22 | 1.763 | 360,964 | -82,586 | 0.01% | 636,386 |
| 2018-03-23 | 2018-03-21 | 1.763 | 443,550 | -27,952 | 0.01% | 781,986 |
| 2018-03-22 | 2018-03-20 | 1.779 | 471,502 | -11,435 | 0.01% | 838,688 |
| 2018-03-21 | 2018-03-19 | 1.779 | 482,937 | +99,103 | 0.01% | 859,028 |
| 2018-03-20 | 2018-03-16 | 1.763 | 383,834 | +6,352 | 0.01% | 676,706 |
| 2018-03-16 | 2018-03-14 | 1.794 | 377,482 | -3,811 | 0.01% | 677,391 |
| 2018-03-15 | 2018-03-13 | 1.810 | 381,293 | +11,435 | 0.01% | 690,232 |
| 2018-03-14 | 2018-03-12 | 1.810 | 369,858 | -3,812 | 0.01% | 669,532 |
| 2018-03-13 | 2018-03-09 | 1.794 | 373,670 | +85,127 | 0.01% | 670,550 |
| 2018-03-12 | 2018-03-08 | 1.779 | 288,543 | -76,233 | 0.01% | 513,248 |
| 2018-03-09 | 2018-03-07 | 1.779 | 364,776 | -15,247 | 0.01% | 648,848 |
| 2018-03-08 | 2018-03-06 | 1.779 | 380,023 | +104,185 | 0.01% | 675,969 |
| 2018-03-07 | 2018-03-05 | 1.763 | 275,838 | -44,469 | 0.01% | 486,307 |
| 2018-03-06 | 2018-03-02 | 1.779 | 320,307 | -138,490 | 0.01% | 569,749 |
| 2018-03-05 | 2018-03-01 | 1.810 | 458,797 | -118,161 | 0.01% | 830,533 |
| 2018-03-02 | 2018-02-28 | 1.794 | 576,958 | +215,994 | 0.01% | 1,035,351 |
| 2018-03-01 | 2018-02-27 | 1.810 | 360,964 | -13,976 | 0.01% | 653,432 |
| 2018-02-28 | 2018-02-26 | 1.794 | 374,940 | -146,114 | 0.01% | 672,829 |
| 2018-02-27 | 2018-02-23 | 1.826 | 521,054 | +41,929 | 0.01% | 951,435 |
| 2018-02-26 | 2018-02-22 | 1.794 | 479,125 | -63,528 | 0.01% | 859,789 |
| 2018-02-23 | 2018-02-21 | 1.810 | 542,653 | -1,271 | 0.01% | 982,332 |
| 2018-02-22 | 2018-02-20 | 1.810 | 543,924 | -27,952 | 0.01% | 984,633 |
| 2018-02-21 | 2018-02-15 | 1.794 | 571,876 | -97,832 | 0.01% | 1,026,231 |
| 2018-02-20 | 2018-02-13 | 1.763 | 669,708 | +151,195 | 0.02% | 1,180,706 |
| 2018-02-14 | 2018-02-12 | 1.716 | 518,513 | -5,082 | 0.01% | 889,661 |
| 2018-02-13 | 2018-02-09 | 1.700 | 523,595 | +130,867 | 0.01% | 890,139 |
| 2018-02-12 | 2018-02-08 | 1.779 | 392,728 | -1,906 | 0.01% | 698,568 |
| 2018-02-09 | 2018-02-07 | 1.763 | 394,634 | -14,897 | 0.01% | 695,746 |
| 2018-02-08 | 2018-02-06 | 1.779 | 409,531 | -179,147 | 0.01% | 728,456 |
| 2018-02-07 | 2018-02-05 | 1.857 | 588,678 | -77,504 | 0.02% | 1,093,448 |
| 2018-02-06 | 2018-02-02 | 1.889 | 666,182 | +11,435 | 0.02% | 1,258,382 |
| 2018-02-05 | 2018-02-01 | 1.889 | 654,747 | +6,353 | 0.02% | 1,236,782 |
| 2018-02-02 | 2018-01-31 | 1.905 | 648,394 | -72,421 | 0.02% | 1,234,988 |
| 2018-02-01 | 2018-01-30 | 1.905 | 720,815 | +54,633 | 0.02% | 1,372,927 |
| 2018-01-31 | 2018-01-29 | 1.920 | 666,182 | -71,150 | 0.02% | 1,279,355 |
| 2018-01-30 | 2018-01-26 | 1.952 | 737,332 | -11,435 | 0.02% | 1,439,207 |
| 2018-01-29 | 2018-01-25 | 1.936 | 748,767 | +101,644 | 0.02% | 1,449,740 |
| 2018-01-26 | 2018-01-24 | 1.889 | 647,123 | +72,421 | 0.02% | 1,222,381 |
| 2018-01-25 | 2018-01-23 | 1.857 | 574,702 | -33,034 | 0.01% | 1,067,488 |
| 2018-01-23 | 2018-01-19 | 1.857 | 607,736 | +16,517 | 0.02% | 1,128,848 |
| 2018-01-22 | 2018-01-18 | 1.857 | 591,219 | -6,353 | 0.02% | 1,098,168 |
| 2018-01-18 | 2018-01-16 | 1.842 | 597,572 | +6,353 | 0.02% | 1,100,562 |
| 2018-01-17 | 2018-01-15 | 1.842 | 591,219 | -109,267 | 0.02% | 1,088,861 |
| 2018-01-16 | 2018-01-12 | 1.873 | 700,486 | -44,470 | 0.02% | 1,312,154 |
| 2018-01-15 | 2018-01-11 | 1.873 | 744,956 | -43,198 | 0.02% | 1,395,455 |
| 2018-01-12 | 2018-01-10 | 1.905 | 788,154 | -21,600 | 0.02% | 1,501,187 |
| 2018-01-11 | 2018-01-09 | 1.889 | 809,754 | -26,681 | 0.02% | 1,529,582 |
| 2018-01-10 | 2018-01-08 | 1.873 | 836,435 | -41,928 | 0.02% | 1,566,814 |
| 2018-01-09 | 2018-01-05 | 1.857 | 878,363 | +120,702 | 0.02% | 1,631,528 |
| 2018-01-08 | 2018-01-04 | 1.857 | 757,661 | +16,517 | 0.02% | 1,407,328 |
| 2018-01-05 | 2018-01-03 | 1.842 | 741,144 | +105,456 | 0.02% | 1,364,982 |
| 2018-01-04 | 2018-01-02 | 1.842 | 635,688 | +130,866 | 0.02% | 1,170,761 |
| 2018-01-02 | 2017-12-28 | 1.810 | 504,822 | +84,543 | 0.01% | 913,849 |
| 2017-12-29 | 2017-12-27 | 1.794 | 420,279 | -550,085 | 0.01% | 754,190 |
| 2017-12-28 | 2017-12-22 | 1.794 | 970,364 | +33,035 | 0.02% | 1,741,317 |
| 2017-12-27 | 2017-12-21 | 1.794 | 937,329 | +104,185 | 0.02% | 1,682,036 |
| 2017-12-22 | 2017-12-20 | 1.763 | 833,144 | +15,246 | 0.02% | 1,468,847 |
| 2017-12-21 | 2017-12-19 | 1.747 | 817,898 | +17,788 | 0.02% | 1,429,093 |
| 2017-12-20 | 2017-12-18 | 1.763 | 800,110 | +57,175 | 0.02% | 1,410,607 |
| 2017-12-19 | 2017-12-15 | 1.779 | 742,935 | +36,846 | 0.02% | 1,321,501 |
| 2017-12-18 | 2017-12-14 | 1.763 | 706,089 | +34,304 | 0.02% | 1,244,847 |
| 2017-12-15 | 2017-12-13 | 1.794 | 671,785 | -13,932 | 0.02% | 1,205,518 |
| 2017-12-14 | 2017-12-12 | 1.763 | 685,717 | +62,257 | 0.02% | 1,208,931 |
| 2017-12-13 | 2017-12-11 | 1.763 | 623,460 | +80,045 | 0.02% | 1,099,170 |
| 2017-12-11 | 2017-12-07 | 1.716 | 543,415 | -2,541 | 0.01% | 932,388 |
| 2017-12-08 | 2017-12-06 | 1.763 | 545,956 | -115,620 | 0.01% | 962,530 |
| 2017-12-06 | 2017-12-04 | 1.794 | 661,576 | +12,705 | 0.02% | 1,187,198 |
| 2017-12-05 | 2017-12-01 | 1.794 | 648,871 | -904,631 | 0.02% | 1,164,398 |
| 2017-12-04 | 2017-11-30 | 1.826 | 1,553,502 | +1,076,155 | 0.04% | 2,836,666 |
| 2017-12-01 | 2017-11-29 | 1.794 | 477,347 | +134,679 | 0.01% | 856,599 |
| 2017-11-30 | 2017-11-28 | 1.794 | 342,668 | -68,610 | 0.01% | 614,917 |
| 2017-11-29 | 2017-11-27 | 1.826 | 411,278 | +52,092 | 0.01% | 750,986 |
| 2017-11-28 | 2017-11-24 | 1.842 | 359,186 | -45,739 | 0.01% | 661,521 |
| 2017-11-27 | 2017-11-23 | 1.826 | 404,925 | -22,870 | 0.01% | 739,386 |
| 2017-11-23 | 2017-11-21 | 1.826 | 427,795 | -63,528 | 0.01% | 781,146 |
| 2017-11-22 | 2017-11-20 | 1.826 | 491,323 | -127,055 | 0.01% | 897,147 |
| 2017-11-21 | 2017-11-17 | 1.810 | 618,378 | -116,890 | 0.02% | 1,119,413 |
| 2017-11-20 | 2017-11-16 | 1.857 | 735,268 | -22,870 | 0.02% | 1,365,734 |
| 2017-11-17 | 2017-11-15 | 1.889 | 758,138 | -290,956 | 0.02% | 1,432,082 |
| 2017-11-15 | 2017-11-13 | 1.920 | 1,049,094 | -85,127 | 0.03% | 2,014,710 |
| 2017-11-14 | 2017-11-10 | 1.920 | 1,134,221 | -30,493 | 0.03% | 2,178,191 |
| 2017-11-09 | 2017-11-07 | 1.936 | 1,164,714 | -25,411 | 0.03% | 2,255,084 |
| 2017-11-08 | 2017-11-06 | 1.936 | 1,190,125 | -100,373 | 0.03% | 2,304,284 |
| 2017-11-07 | 2017-11-03 | 1.920 | 1,290,498 | +68,609 | 0.03% | 2,478,310 |
| 2017-11-06 | 2017-11-02 | 1.968 | 1,221,889 | +104,185 | 0.03% | 2,404,253 |
| 2017-11-03 | 2017-11-01 | 1.936 | 1,117,704 | +10,165 | 0.03% | 2,164,065 |
| 2017-11-01 | 2017-10-30 | 1.936 | 1,107,539 | +11,435 | 0.03% | 2,144,384 |
| 2017-10-31 | 2017-10-27 | 1.968 | 1,096,104 | +171,524 | 0.03% | 2,156,752 |
| 2017-10-27 | 2017-10-25 | 2.015 | 924,580 | -139,761 | 0.02% | 1,862,914 |
| 2017-10-26 | 2017-10-24 | 1.999 | 1,064,341 | +94,021 | 0.03% | 2,127,761 |
| 2017-10-25 | 2017-10-23 | 1.999 | 970,320 | +13,976 | 0.02% | 1,939,801 |
| 2017-10-24 | 2017-10-20 | 1.983 | 956,344 | -12,705 | 0.02% | 1,896,807 |
| 2017-10-19 | 2017-10-17 | 1.983 | 969,049 | +29,222 | 0.02% | 1,922,006 |
| 2017-10-13 | 2017-10-11 | 1.968 | 939,827 | +39,387 | 0.02% | 1,849,253 |
| 2017-10-12 | 2017-10-10 | 1.952 | 900,440 | +10,165 | 0.02% | 1,757,579 |
| 2017-10-11 | 2017-10-09 | 1.952 | 890,275 | +152,466 | 0.02% | 1,737,738 |
| 2017-10-10 | 2017-10-06 | 1.936 | 737,809 | +189,311 | 0.02% | 1,428,524 |
| 2017-10-09 | 2017-10-04 | 1.952 | 548,498 | -34,304 | 0.01% | 1,070,619 |
| 2017-10-04 | 2017-09-29 | 1.952 | 582,802 | -16,517 | 0.01% | 1,137,578 |
| 2017-10-03 | 2017-09-28 | 1.936 | 599,319 | +24,013 | 0.02% | 1,160,384 |
| 2017-09-29 | 2017-09-27 | 1.968 | 575,306 | +14,294 | 0.01% | 1,132,002 |
| 2017-09-28 | 2017-09-26 | 1.936 | 561,012 | -41,929 | 0.01% | 1,086,215 |
| 2017-09-27 | 2017-09-25 | 1.936 | 602,941 | -81,315 | 0.02% | 1,167,396 |
| 2017-09-25 | 2017-09-21 | 2.015 | 684,256 | +43,199 | 0.02% | 1,378,691 |
| 2017-09-20 | 2017-09-18 | 2.015 | 641,057 | +144,843 | 0.02% | 1,291,650 |
| 2017-09-18 | 2017-09-14 | 1.999 | 496,214 | +15,246 | 0.01% | 991,999 |
| 2017-09-15 | 2017-09-13 | 2.031 | 480,968 | -83,856 | 0.01% | 976,662 |
| 2017-09-14 | 2017-09-12 | 2.031 | 564,824 | +52,092 | 0.01% | 1,146,941 |
| 2017-09-11 | 2017-09-07 | 2.015 | 512,732 | -80,044 | 0.01% | 1,033,091 |
| 2017-09-08 | 2017-09-06 | 1.983 | 592,776 | -7,623 | 0.02% | 1,175,708 |
| 2017-09-07 | 2017-09-05 | 1.999 | 600,399 | +44,469 | 0.02% | 1,200,279 |
| 2017-09-06 | 2017-09-04 | 1.999 | 555,930 | -34,305 | 0.01% | 1,111,379 |
| 2017-09-05 | 2017-09-01 | 2.031 | 590,235 | +29,223 | 0.02% | 1,198,541 |
| 2017-09-04 | 2017-08-31 | 2.031 | 561,012 | +26,681 | 0.01% | 1,139,201 |
| 2017-09-01 | 2017-08-30 | 2.031 | 534,331 | +10,165 | 0.01% | 1,085,022 |
| 2017-08-31 | 2017-08-29 | 1.983 | 524,166 | -252,472 | 0.01% | 1,039,628 |
| 2017-08-30 | 2017-08-28 | 2.015 | 776,638 | +31,764 | 0.02% | 1,564,829 |
| 2017-08-29 | 2017-08-25 | 1.983 | 744,874 | +104,185 | 0.02% | 1,477,378 |
| 2017-08-28 | 2017-08-24 | 1.968 | 640,689 | -58,445 | 0.02% | 1,260,653 |
| 2017-08-25 | 2017-08-22 | 1.999 | 699,134 | +16,517 | 0.02% | 1,397,663 |
| 2017-08-24 | 2017-08-21 | 1.999 | 682,617 | +99,103 | 0.02% | 1,364,644 |
| 2017-08-22 | 2017-08-18 | 1.999 | 583,514 | -15,247 | 0.01% | 1,166,523 |
| 2017-08-21 | 2017-08-17 | 1.983 | 598,761 | -120,702 | 0.02% | 1,187,579 |
| 2017-08-18 | 2017-08-16 | 1.999 | 719,463 | -20,329 | 0.02% | 1,438,304 |
| 2017-08-17 | 2017-08-15 | 1.999 | 739,792 | -27,952 | 0.02% | 1,478,944 |
| 2017-08-16 | 2017-08-14 | 1.983 | 767,744 | +232,510 | 0.02% | 1,522,739 |
| 2017-08-15 | 2017-08-11 | 1.999 | 535,234 | +114,350 | 0.01% | 1,070,005 |
| 2017-08-14 | 2017-08-10 | 2.031 | 420,884 | -210,911 | 0.01% | 854,654 |
| 2017-08-11 | 2017-08-09 | 2.046 | 631,795 | -105,456 | 0.02% | 1,292,879 |
| 2017-08-10 | 2017-08-08 | 2.094 | 737,251 | +17,788 | 0.02% | 1,543,496 |
| 2017-08-09 | 2017-08-07 | 2.094 | 719,463 | +64,798 | 0.02% | 1,506,255 |
| 2017-08-08 | 2017-08-04 | 2.062 | 654,665 | -706,376 | 0.02% | 1,349,985 |
| 2017-08-07 | 2017-08-03 | 2.046 | 1,361,041 | +8,894 | 0.03% | 2,785,178 |
| 2017-08-04 | 2017-08-02 | 2.062 | 1,352,147 | +7,623 | 0.03% | 2,788,262 |
| 2017-08-03 | 2017-08-01 | 2.062 | 1,344,524 | +306,202 | 0.03% | 2,772,543 |
| 2017-08-02 | 2017-07-31 | 2.046 | 1,038,322 | +465,021 | 0.03% | 2,124,779 |
| 2017-08-01 | 2017-07-28 | 2.046 | 573,301 | +30,494 | 0.01% | 1,173,179 |
| 2017-07-31 | 2017-07-27 | 2.078 | 542,807 | +7,623 | 0.01% | 1,127,867 |
| 2017-07-28 | 2017-07-26 | 2.062 | 535,184 | -34,305 | 0.01% | 1,103,603 |
| 2017-07-27 | 2017-07-25 | 2.094 | 569,489 | -1,270 | 0.01% | 1,192,272 |
| 2017-07-26 | 2017-07-24 | 2.109 | 570,759 | -35,576 | 0.01% | 1,203,915 |
| 2017-07-25 | 2017-07-21 | 2.094 | 606,335 | +24,141 | 0.02% | 1,269,412 |
| 2017-07-24 | 2017-07-20 | 2.078 | 582,194 | +125,784 | 0.01% | 1,209,707 |
| 2017-07-21 | 2017-07-19 | 2.046 | 456,410 | -720,450 | 0.01% | 933,979 |
| 2017-07-20 | 2017-07-18 | 2.046 | 1,176,860 | +2,541 | 0.03% | 2,408,278 |
| 2017-07-19 | 2017-07-17 | 2.046 | 1,174,319 | +24,140 | 0.03% | 2,403,078 |
| 2017-07-18 | 2017-07-14 | 2.031 | 1,150,179 | +12,706 | 0.03% | 2,335,574 |
| 2017-07-17 | 2017-07-13 | 2.046 | 1,137,473 | +26,681 | 0.03% | 2,327,678 |
| 2017-07-14 | 2017-07-12 | 2.031 | 1,110,792 | -149,925 | 0.03% | 2,255,594 |
| 2017-07-13 | 2017-07-11 | 2.062 | 1,260,717 | +29,223 | 0.03% | 2,599,724 |
| 2017-07-12 | 2017-07-10 | 2.062 | 1,231,494 | +100,373 | 0.03% | 2,539,464 |
| 2017-07-11 | 2017-07-07 | 2.031 | 1,131,121 | -3,811 | 0.03% | 2,296,874 |
| 2017-07-10 | 2017-07-06 | 2.046 | 1,134,932 | +41,928 | 0.03% | 2,322,478 |
| 2017-07-07 | 2017-07-05 | 2.046 | 1,093,004 | +99,103 | 0.03% | 2,236,678 |
| 2017-07-06 | 2017-07-04 | 2.031 | 993,901 | -176,607 | 0.03% | 2,018,233 |
| 2017-07-05 | 2017-07-03 | 2.062 | 1,170,508 | +39,387 | 0.03% | 2,413,704 |
| 2017-07-04 | 2017-06-30 | 2.046 | 1,131,121 | +26,682 | 0.03% | 2,314,679 |
| 2017-07-03 | 2017-06-29 | 2.062 | 1,104,439 | +144,842 | 0.03% | 2,277,463 |
| 2017-06-30 | 2017-06-28 | 2.015 | 959,597 | +185,501 | 0.02% | 1,933,469 |
| 2017-06-29 | 2017-06-27 | 1.983 | 774,096 | -15,469 | 0.02% | 1,535,337 |
| 2017-06-28 | 2017-06-26 | 1.999 | 789,565 | -36,846 | 0.02% | 1,578,447 |
| 2017-06-27 | 2017-06-23 | 2.015 | 826,411 | -227,429 | 0.02% | 1,665,116 |
| 2017-06-26 | 2017-06-22 | 2.015 | 1,053,840 | +20,329 | 0.03% | 2,123,357 |
| 2017-06-23 | 2017-06-21 | 2.015 | 1,033,511 | +252,840 | 0.03% | 2,082,397 |
| 2017-06-22 | 2017-06-20 | 2.015 | 780,671 | +68,609 | 0.02% | 1,572,955 |
| 2017-06-21 | 2017-06-19 | 1.999 | 712,062 | +54,634 | 0.02% | 1,423,508 |
| 2017-06-20 | 2017-06-16 | 1.999 | 657,428 | +58,445 | 0.02% | 1,314,287 |
| 2017-06-19 | 2017-06-15 | 1.999 | 598,983 | +49,552 | 0.02% | 1,197,448 |
| 2017-06-16 | 2017-06-14 | 2.015 | 549,431 | -1,179,439 | 0.01% | 1,107,035 |
| 2017-06-15 | 2017-06-13 | 1.999 | 1,728,870 | +90,209 | 0.04% | 3,456,244 |
| 2017-06-14 | 2017-06-12 | 2.086 | 1,638,661 | -407,626 | 0.04% | 3,418,658 |
| 2017-06-13 | 2017-06-09 | 2.135 | 2,046,287 | +79,301 | 0.05% | 4,368,348 |
| 2017-06-12 | 2017-06-08 | 2.135 | 1,966,986 | +610,383 | 0.05% | 4,199,059 |
| 2017-06-09 | 2017-06-07 | 2.151 | 1,356,603 | +185,500 | 0.04% | 2,917,973 |
| 2017-06-08 | 2017-06-06 | 2.070 | 1,171,103 | +68,017 | 0.03% | 2,424,275 |
| 2017-06-07 | 2017-06-05 | 2.070 | 1,103,086 | -3,710 | 0.03% | 2,283,474 |
| 2017-06-06 | 2017-06-02 | 2.086 | 1,106,796 | +244,860 | 0.03% | 2,309,054 |
| 2017-06-02 | 2017-05-31 | 2.070 | 861,936 | -359,871 | 0.02% | 1,784,275 |
| 2017-05-29 | 2017-05-25 | 2.119 | 1,221,807 | +236,204 | 0.03% | 2,588,515 |
| 2017-05-26 | 2017-05-24 | 2.086 | 985,603 | +53,177 | 0.03% | 2,056,215 |
| 2017-05-25 | 2017-05-23 | 2.086 | 932,426 | -92,750 | 0.02% | 1,945,274 |
| 2017-05-24 | 2017-05-22 | 2.151 | 1,025,176 | +29,680 | 0.03% | 2,205,093 |
| 2017-05-23 | 2017-05-19 | 2.183 | 995,496 | -271,366 | 0.03% | 2,173,452 |
| 2017-05-22 | 2017-05-18 | 2.151 | 1,266,862 | +330,438 | 0.03% | 2,724,945 |
| 2017-05-19 | 2017-05-17 | 2.183 | 936,424 | +488,557 | 0.02% | 2,044,481 |
| 2017-05-18 | 2017-05-16 | 2.151 | 447,867 | -81,620 | 0.01% | 963,335 |
| 2017-05-16 | 2017-05-12 | 2.151 | 529,487 | -11,130 | 0.01% | 1,138,895 |
| 2017-05-15 | 2017-05-11 | 2.167 | 540,617 | +102,644 | 0.01% | 1,171,578 |
| 2017-05-11 | 2017-05-09 | 2.183 | 437,973 | +4,946 | 0.01% | 956,220 |
| 2017-05-10 | 2017-05-08 | 2.167 | 433,027 | +105,117 | 0.01% | 938,419 |
| 2017-05-09 | 2017-05-05 | 2.167 | 327,910 | -253,517 | 0.01% | 710,618 |
| 2017-05-08 | 2017-05-04 | 2.248 | 581,427 | -71,727 | 0.02% | 1,307,034 |
| 2017-05-05 | 2017-05-02 | 2.232 | 653,154 | -478,059 | 0.02% | 1,457,711 |
| 2017-05-04 | 2017-04-28 | 2.216 | 1,131,213 | +413,048 | 0.03% | 2,506,350 |
| 2017-05-02 | 2017-04-27 | 2.232 | 718,165 | -131,087 | 0.02% | 1,602,803 |
| 2017-04-28 | 2017-04-26 | 2.232 | 849,252 | -77,910 | 0.02% | 1,895,363 |
| 2017-04-27 | 2017-04-25 | 2.248 | 927,162 | +186,737 | 0.02% | 2,084,238 |
| 2017-04-26 | 2017-04-24 | 2.232 | 740,425 | +241,150 | 0.02% | 1,652,483 |
| 2017-04-25 | 2017-04-21 | 2.232 | 499,275 | -14,840 | 0.01% | 1,114,284 |
| 2017-04-24 | 2017-04-20 | 2.296 | 514,115 | -85,330 | 0.01% | 1,180,662 |
| 2017-04-21 | 2017-04-19 | 2.313 | 599,445 | +49,466 | 0.02% | 1,386,316 |
| 2017-04-20 | 2017-04-18 | 2.296 | 549,979 | -392,023 | 0.01% | 1,263,023 |
| 2017-04-19 | 2017-04-13 | 2.442 | 942,002 | +320,297 | 0.02% | 2,300,412 |
| 2017-04-18 | 2017-04-12 | 2.426 | 621,705 | +333,900 | 0.02% | 1,508,177 |
| 2017-04-13 | 2017-04-11 | 2.474 | 287,805 | -432,834 | 0.01% | 712,142 |
| 2017-04-12 | 2017-04-10 | 2.458 | 720,639 | -169,423 | 0.02% | 1,771,488 |
| 2017-04-11 | 2017-04-07 | 2.426 | 890,062 | -93,987 | 0.02% | 2,159,177 |
| 2017-04-10 | 2017-04-06 | 2.426 | 984,049 | +115,010 | 0.03% | 2,387,178 |
| 2017-04-07 | 2017-04-05 | 2.491 | 869,039 | -239,209 | 0.02% | 2,164,396 |
| 2017-04-06 | 2017-04-03 | 2.474 | 1,108,248 | +474,176 | 0.03% | 2,742,238 |
| 2017-04-05 | 2017-03-31 | 2.135 | 634,072 | -28,443 | 0.02% | 1,353,597 |
| 2017-04-03 | 2017-03-30 | 2.102 | 662,515 | +102,643 | 0.02% | 1,392,887 |
| 2017-03-31 | 2017-03-29 | 2.151 | 559,872 | +40,810 | 0.01% | 1,204,251 |
| 2017-03-30 | 2017-03-28 | 2.135 | 519,062 | +232,494 | 0.01% | 1,108,077 |
| 2017-03-29 | 2017-03-27 | 2.102 | 286,568 | -122,430 | 0.01% | 602,487 |
| 2017-03-28 | 2017-03-24 | 2.167 | 408,998 | +34,626 | 0.01% | 886,345 |
| 2017-03-27 | 2017-03-23 | 2.183 | 374,372 | -33,390 | 0.01% | 817,361 |
| 2017-03-24 | 2017-03-22 | 2.216 | 407,762 | -60,596 | 0.01% | 903,450 |
| 2017-03-23 | 2017-03-21 | 2.199 | 468,358 | -237,441 | 0.01% | 1,030,134 |
| 2017-03-22 | 2017-03-20 | 2.167 | 705,799 | -160,767 | 0.02% | 1,529,546 |
| 2017-03-21 | 2017-03-17 | 2.183 | 866,566 | +244,861 | 0.02% | 1,891,961 |
| 2017-03-20 | 2017-03-16 | 2.151 | 621,705 | +85,330 | 0.02% | 1,337,251 |
| 2017-03-17 | 2017-03-15 | 2.119 | 536,375 | +123,667 | 0.01% | 1,136,362 |
| 2017-03-16 | 2017-03-14 | 2.086 | 412,708 | -29,680 | 0.01% | 861,012 |
| 2017-03-15 | 2017-03-13 | 2.086 | 442,388 | +128,613 | 0.01% | 922,932 |
| 2017-03-14 | 2017-03-10 | 2.086 | 313,775 | -137,270 | 0.01% | 654,613 |
| 2017-03-13 | 2017-03-09 | 2.086 | 451,045 | -200,340 | 0.01% | 940,993 |
| 2017-03-10 | 2017-03-08 | 2.167 | 651,385 | +4,946 | 0.02% | 1,411,625 |
| 2017-03-09 | 2017-03-07 | 2.167 | 646,439 | -128,613 | 0.02% | 1,400,906 |
| 2017-03-08 | 2017-03-06 | 2.167 | 775,052 | +68,017 | 0.02% | 1,679,625 |
| 2017-03-07 | 2017-03-03 | 2.102 | 707,035 | +84,093 | 0.02% | 1,486,487 |
| 2017-03-06 | 2017-03-02 | 2.151 | 622,942 | -34,627 | 0.02% | 1,339,911 |
| 2017-03-03 | 2017-03-01 | 2.151 | 657,569 | +92,750 | 0.02% | 1,414,392 |
| 2017-03-02 | 2017-02-28 | 2.119 | 564,819 | -408,125 | 0.01% | 1,196,623 |
| 2017-03-01 | 2017-02-27 | 2.151 | 972,944 | +332,664 | 0.03% | 2,092,745 |
| 2017-02-28 | 2017-02-24 | 2.167 | 640,280 | -36,976 | 0.02% | 1,387,559 |
| 2017-02-27 | 2017-02-23 | 2.216 | 677,256 | +142,216 | 0.02% | 1,500,549 |
| 2017-02-24 | 2017-02-22 | 2.070 | 535,040 | -703,763 | 0.01% | 1,107,575 |
| 2017-02-22 | 2017-02-20 | 2.054 | 1,238,803 | -110,063 | 0.03% | 2,544,385 |
| 2017-02-21 | 2017-02-17 | 2.070 | 1,348,866 | -46,994 | 0.04% | 2,792,258 |
| 2017-02-20 | 2017-02-16 | 2.086 | 1,395,860 | -25,970 | 0.04% | 2,912,114 |
| 2017-02-17 | 2017-02-15 | 2.102 | 1,421,830 | +82,857 | 0.04% | 2,989,288 |
| 2017-02-16 | 2017-02-14 | 2.070 | 1,338,973 | -23,497 | 0.04% | 2,771,779 |
| 2017-02-15 | 2017-02-13 | 2.070 | 1,362,470 | +212,707 | 0.04% | 2,820,420 |
| 2017-02-14 | 2017-02-10 | 2.054 | 1,149,763 | -246,097 | 0.03% | 2,361,505 |
| 2017-02-13 | 2017-02-09 | 2.022 | 1,395,860 | -134,796 | 0.04% | 2,821,816 |
| 2017-02-10 | 2017-02-08 | 1.973 | 1,530,656 | -322,523 | 0.04% | 3,020,051 |
| 2017-02-09 | 2017-02-07 | 1.957 | 1,853,179 | -13,604 | 0.05% | 3,626,432 |
| 2017-02-08 | 2017-02-06 | 1.957 | 1,866,783 | -84,093 | 0.05% | 3,653,053 |
| 2017-02-07 | 2017-02-03 | 1.941 | 1,950,876 | -284,558 | 0.05% | 3,786,062 |
| 2017-02-06 | 2017-02-02 | 1.957 | 2,235,434 | -22,260 | 0.06% | 4,374,456 |
| 2017-02-03 | 2017-02-01 | 1.957 | 2,257,694 | -21,023 | 0.06% | 4,418,016 |
| 2017-02-02 | 2017-01-27 | 1.941 | 2,278,717 | -6,183 | 0.06% | 4,422,302 |
| 2017-02-01 | 2017-01-25 | 1.973 | 2,284,900 | +113,773 | 0.06% | 4,508,207 |
| 2017-01-26 | 2017-01-24 | 1.957 | 2,171,127 | -139,743 | 0.06% | 4,248,615 |
| 2017-01-25 | 2017-01-23 | 1.941 | 2,310,870 | +9,893 | 0.06% | 4,484,702 |
| 2017-01-24 | 2017-01-20 | 1.908 | 2,300,977 | -55,650 | 0.06% | 4,391,077 |
| 2017-01-23 | 2017-01-19 | 1.941 | 2,356,627 | -33,390 | 0.06% | 4,573,502 |
| 2017-01-20 | 2017-01-18 | 1.957 | 2,390,017 | +239,913 | 0.06% | 4,676,955 |
| 2017-01-19 | 2017-01-17 | 1.941 | 2,150,104 | -124,903 | 0.06% | 4,172,703 |
| 2017-01-18 | 2017-01-16 | 1.973 | 2,275,007 | +29,680 | 0.06% | 4,488,687 |
| 2017-01-17 | 2017-01-13 | 1.989 | 2,245,327 | +7,420 | 0.06% | 4,466,440 |
| 2017-01-16 | 2017-01-12 | 1.957 | 2,237,907 | +25,970 | 0.06% | 4,379,295 |
| 2017-01-13 | 2017-01-11 | 1.925 | 2,211,937 | -22,260 | 0.06% | 4,256,930 |
| 2017-01-12 | 2017-01-10 | 1.925 | 2,234,197 | -202,814 | 0.06% | 4,299,770 |
| 2017-01-11 | 2017-01-09 | 1.908 | 2,437,011 | -124,487 | 0.06% | 4,650,678 |
| 2017-01-10 | 2017-01-06 | 1.925 | 2,561,498 | -51,119 | 0.07% | 4,929,669 |
| 2017-01-09 | 2017-01-05 | 1.925 | 2,612,617 | +89,040 | 0.07% | 5,028,049 |
| 2017-01-06 | 2017-01-04 | 1.908 | 2,523,577 | -189,334 | 0.07% | 4,815,877 |
| 2017-01-05 | 2017-01-03 | 1.941 | 2,712,911 | +23,496 | 0.07% | 5,264,942 |
| 2017-01-04 | 2016-12-30 | 1.925 | 2,689,415 | +14,841 | 0.07% | 5,175,849 |
| 2017-01-03 | 2016-12-29 | 1.941 | 2,674,574 | +27,206 | 0.07% | 5,190,541 |
| 2016-12-30 | 2016-12-28 | 1.925 | 2,647,368 | +33,390 | 0.07% | 5,094,928 |
| 2016-12-29 | 2016-12-23 | 1.957 | 2,613,978 | -100,170 | 0.07% | 5,115,217 |
| 2016-12-28 | 2016-12-22 | 1.973 | 2,714,148 | -105,117 | 0.07% | 5,355,132 |
| 2016-12-23 | 2016-12-21 | 1.957 | 2,819,265 | -81,620 | 0.07% | 5,516,938 |
| 2016-12-22 | 2016-12-20 | 1.973 | 2,900,885 | -136,033 | 0.08% | 5,723,572 |
| 2016-12-21 | 2016-12-19 | 1.973 | 3,036,918 | +66,780 | 0.08% | 5,991,971 |
| 2016-12-20 | 2016-12-16 | 2.005 | 2,970,138 | +140,980 | 0.08% | 5,956,280 |
| 2016-12-19 | 2016-12-15 | 1.973 | 2,829,158 | -158,294 | 0.07% | 5,582,051 |
| 2016-12-16 | 2016-12-14 | 1.941 | 2,987,452 | -69,253 | 0.08% | 5,797,743 |
| 2016-12-15 | 2016-12-13 | 1.941 | 3,056,705 | +24,733 | 0.08% | 5,932,142 |
| 2016-12-14 | 2016-12-12 | 1.957 | 3,031,972 | +81,620 | 0.08% | 5,933,178 |
| 2016-12-13 | 2016-12-09 | 1.957 | 2,950,352 | +37,101 | 0.08% | 5,773,458 |
| 2016-12-12 | 2016-12-08 | 1.973 | 2,913,251 | +43,283 | 0.08% | 5,747,971 |
| 2016-12-09 | 2016-12-07 | 1.941 | 2,869,968 | -180,554 | 0.08% | 5,569,742 |
| 2016-12-08 | 2016-12-06 | 1.973 | 3,050,522 | +11,130 | 0.08% | 6,018,812 |
| 2016-12-07 | 2016-12-05 | 1.957 | 3,039,392 | -270,830 | 0.08% | 5,947,698 |
| 2016-12-06 | 2016-12-02 | 1.989 | 3,310,222 | +139,744 | 0.09% | 6,584,746 |
| 2016-12-05 | 2016-12-01 | 1.973 | 3,170,478 | +22,074 | 0.08% | 6,255,491 |
| 2016-12-02 | 2016-11-30 | 1.989 | 3,148,404 | -92,750 | 0.08% | 6,262,855 |
| 2016-12-01 | 2016-11-29 | 2.005 | 3,241,154 | -42,047 | 0.09% | 6,499,772 |
| 2016-11-30 | 2016-11-28 | 2.022 | 3,283,201 | -75,437 | 0.09% | 6,637,191 |
| 2016-11-29 | 2016-11-25 | 1.989 | 3,358,638 | +103,881 | 0.09% | 6,681,056 |
| 2016-11-28 | 2016-11-24 | 1.973 | 3,254,757 | +74,200 | 0.09% | 6,421,777 |
| 2016-11-25 | 2016-11-23 | 1.973 | 3,180,557 | +11,130 | 0.08% | 6,275,377 |
| 2016-11-24 | 2016-11-22 | 1.973 | 3,169,427 | +169,423 | 0.08% | 6,253,417 |
| 2016-11-23 | 2016-11-21 | 1.925 | 3,000,004 | +29,680 | 0.08% | 5,773,585 |
| 2016-11-22 | 2016-11-18 | 1.973 | 2,970,324 | +101,407 | 0.08% | 5,860,578 |
| 2016-11-21 | 2016-11-17 | 1.989 | 2,868,917 | -71,727 | 0.08% | 5,706,895 |
| 2016-11-18 | 2016-11-16 | 1.941 | 2,940,644 | +27,207 | 0.08% | 5,706,903 |
| 2016-11-17 | 2016-11-15 | 1.941 | 2,913,437 | -70,490 | 0.08% | 5,654,102 |
| 2016-11-16 | 2016-11-14 | 1.925 | 2,983,927 | -4,947 | 0.08% | 5,742,645 |
| 2016-11-15 | 2016-11-11 | 1.908 | 2,988,874 | +112,537 | 0.08% | 5,703,828 |
| 2016-11-14 | 2016-11-10 | 1.925 | 2,876,337 | -11,130 | 0.08% | 5,535,585 |
| 2016-11-11 | 2016-11-09 | 1.876 | 2,887,467 | +39,573 | 0.08% | 5,416,912 |
| 2016-11-10 | 2016-11-08 | 1.925 | 2,847,894 | +11,130 | 0.07% | 5,480,846 |
| 2016-11-09 | 2016-11-07 | 1.892 | 2,836,764 | +69,254 | 0.07% | 5,367,671 |
| 2016-11-07 | 2016-11-03 | 1.941 | 2,767,510 | -150,874 | 0.07% | 5,370,902 |
| 2016-11-04 | 2016-11-02 | 1.925 | 2,918,384 | -195,393 | 0.08% | 5,616,506 |
| 2016-11-03 | 2016-11-01 | 1.957 | 3,113,777 | +18,550 | 0.08% | 6,093,260 |
| 2016-11-02 | 2016-10-31 | 1.925 | 3,095,227 | -28,444 | 0.08% | 5,956,845 |
| 2016-11-01 | 2016-10-28 | 1.941 | 3,123,671 | -33,390 | 0.08% | 6,062,103 |
| 2016-10-31 | 2016-10-27 | 1.973 | 3,157,061 | -35,863 | 0.08% | 6,229,018 |
| 2016-10-28 | 2016-10-26 | 1.973 | 3,192,924 | +4,947 | 0.08% | 6,299,777 |
| 2016-10-27 | 2016-10-25 | 1.973 | 3,187,977 | -257,227 | 0.08% | 6,290,017 |
| 2016-10-26 | 2016-10-24 | 2.005 | 3,445,204 | -199,104 | 0.09% | 6,908,972 |
| 2016-10-25 | 2016-10-20 | 2.022 | 3,644,308 | +204,050 | 0.10% | 7,367,190 |
| 2016-10-24 | 2016-10-19 | 1.892 | 3,440,258 | +28,444 | 0.09% | 6,509,591 |
| 2016-10-20 | 2016-10-18 | 1.925 | 3,411,814 | +4,946 | 0.09% | 6,566,124 |
| 2016-10-19 | 2016-10-17 | 1.908 | 3,406,868 | +13,604 | 0.09% | 6,501,508 |
| 2016-10-18 | 2016-10-14 | 1.989 | 3,393,264 | +180,553 | 0.09% | 6,749,935 |
| 2016-10-17 | 2016-10-13 | 1.941 | 3,212,711 | -24,733 | 0.08% | 6,234,903 |
| 2016-10-14 | 2016-10-12 | 1.941 | 3,237,444 | -60,597 | 0.09% | 6,282,902 |
| 2016-10-13 | 2016-10-11 | 1.941 | 3,298,041 | -23,496 | 0.09% | 6,400,503 |
| 2016-10-12 | 2016-10-07 | 1.957 | 3,321,537 | +75,436 | 0.09% | 6,499,819 |
| 2016-10-11 | 2016-10-06 | 1.973 | 3,246,101 | -61,833 | 0.09% | 6,404,698 |
| 2016-10-07 | 2016-10-05 | 1.957 | 3,307,934 | +136,033 | 0.09% | 6,473,200 |
| 2016-10-06 | 2016-10-04 | 1.941 | 3,171,901 | +185,501 | 0.08% | 6,155,703 |
| 2016-10-05 | 2016-10-03 | 1.925 | 2,986,400 | -12,367 | 0.08% | 5,747,404 |
| 2016-10-04 | 2016-09-30 | 1.892 | 2,998,767 | +1,221,210 | 0.08% | 5,674,210 |
| 2016-10-03 | 2016-09-29 | 1.941 | 1,777,557 | +33,390 | 0.05% | 3,449,702 |
| 2016-09-30 | 2016-09-28 | 1.908 | 1,744,167 | -14,840 | 0.05% | 3,328,487 |
| 2016-09-29 | 2016-09-27 | 1.941 | 1,759,007 | -1,284,280 | 0.05% | 3,413,702 |
| 2016-09-28 | 2016-09-26 | 1.908 | 3,043,287 | -252,280 | 0.08% | 5,807,667 |
| 2016-09-27 | 2016-09-23 | 1.973 | 3,295,567 | -265,872 | 0.09% | 6,502,297 |
| 2016-09-26 | 2016-09-22 | 2.005 | 3,561,439 | -108,827 | 0.09% | 7,142,068 |
| 2016-09-23 | 2016-09-21 | 2.038 | 3,670,266 | +59,361 | 0.10% | 7,479,023 |
| 2016-09-22 | 2016-09-20 | 2.005 | 3,610,905 | -187,974 | 0.09% | 7,241,267 |
| 2016-09-21 | 2016-09-19 | 2.005 | 3,798,879 | -17,313 | 0.10% | 7,618,228 |
| 2016-09-20 | 2016-09-15 | 2.005 | 3,816,192 | +3,710 | 0.10% | 7,652,947 |
| 2016-09-19 | 2016-09-14 | 1.973 | 3,812,482 | +2,473 | 0.10% | 7,522,192 |
| 2016-09-15 | 2016-09-13 | 1.973 | 3,810,009 | -71,727 | 0.10% | 7,517,313 |
| 2016-09-14 | 2016-09-12 | 2.005 | 3,881,736 | -14,840 | 0.10% | 7,784,388 |
| 2016-09-13 | 2016-09-09 | 2.102 | 3,896,576 | +288,144 | 0.10% | 8,192,252 |
| 2016-09-12 | 2016-09-08 | 1.973 | 3,608,432 | -901,544 | 0.09% | 7,119,593 |
| 2016-09-09 | 2016-09-07 | 1.957 | 4,509,976 | -74,200 | 0.12% | 8,825,441 |
| 2016-09-08 | 2016-09-06 | 2.005 | 4,584,176 | +274,541 | 0.12% | 9,193,053 |
| 2016-09-07 | 2016-09-05 | 1.941 | 4,309,635 | +56,886 | 0.11% | 8,363,702 |
| 2016-09-06 | 2016-09-02 | 1.925 | 4,252,749 | +66,780 | 0.11% | 8,184,526 |
| 2016-09-05 | 2016-09-01 | 1.941 | 4,185,969 | +123,667 | 0.11% | 8,123,703 |
| 2016-09-02 | 2016-08-31 | 1.941 | 4,062,302 | +11,130 | 0.11% | 7,883,703 |
| 2016-08-31 | 2016-08-29 | 1.925 | 4,051,172 | -72,963 | 0.11% | 7,796,585 |
| 2016-08-30 | 2016-08-26 | 1.925 | 4,124,135 | -288,144 | 0.11% | 7,937,005 |
| 2016-08-29 | 2016-08-25 | 1.989 | 4,412,279 | +81,620 | 0.12% | 8,776,975 |
| 2016-08-26 | 2016-08-24 | 1.989 | 4,330,659 | -28,443 | 0.11% | 8,614,616 |
| 2016-08-25 | 2016-08-23 | 1.989 | 4,359,102 | +87,803 | 0.11% | 8,671,195 |
| 2016-08-24 | 2016-08-22 | 1.973 | 4,271,299 | -357,397 | 0.11% | 8,427,458 |
| 2016-08-23 | 2016-08-19 | 2.005 | 4,628,696 | -299,273 | 0.12% | 9,282,333 |
| 2016-08-22 | 2016-08-18 | 2.038 | 4,927,969 | +236,203 | 0.13% | 10,041,887 |
| 2016-08-19 | 2016-08-17 | 2.054 | 4,691,766 | -37,533 | 0.12% | 9,636,445 |
| 2016-08-18 | 2016-08-16 | 2.038 | 4,729,299 | -16,076 | 0.12% | 9,637,050 |
| 2016-08-17 | 2016-08-15 | 2.022 | 4,745,375 | +2,473 | 0.12% | 9,593,064 |
| 2016-08-16 | 2016-08-12 | 1.957 | 4,742,902 | -776,195 | 0.12% | 9,281,247 |
| 2016-08-15 | 2016-08-11 | 1.941 | 5,519,097 | +38,337 | 0.14% | 10,710,903 |
| 2016-08-12 | 2016-08-10 | 1.892 | 5,480,760 | -118,720 | 0.14% | 10,370,590 |
| 2016-08-11 | 2016-08-09 | 1.925 | 5,599,480 | +132,323 | 0.15% | 10,776,344 |
| 2016-08-10 | 2016-08-08 | 1.908 | 5,467,157 | -194,157 | 0.14% | 10,433,268 |
| 2016-08-09 | 2016-08-05 | 1.892 | 5,661,314 | -136,033 | 0.15% | 10,712,230 |
| 2016-08-08 | 2016-08-04 | 1.876 | 5,797,347 | -16,077 | 0.15% | 10,875,872 |
| 2016-08-05 | 2016-08-03 | 1.860 | 5,813,424 | -106,353 | 0.15% | 10,812,015 |
| 2016-08-04 | 2016-08-01 | 1.892 | 5,919,777 | +68,016 | 0.16% | 11,201,289 |
| 2016-08-03 | 2016-07-29 | 1.860 | 5,851,761 | -119,214 | 0.15% | 10,883,315 |
| 2016-08-01 | 2016-07-28 | 1.925 | 5,970,975 | +98,933 | 0.16% | 11,491,296 |
| 2016-07-29 | 2016-07-27 | 1.925 | 5,872,042 | -525,584 | 0.15% | 11,300,897 |
| 2016-07-28 | 2016-07-26 | 1.892 | 6,397,626 | +81,620 | 0.17% | 12,105,466 |
| 2016-07-27 | 2016-07-25 | 1.876 | 6,316,006 | -12,367 | 0.17% | 11,848,881 |
| 2016-07-26 | 2016-07-22 | 1.876 | 6,328,373 | +61,834 | 0.17% | 11,872,081 |
| 2016-07-25 | 2016-07-21 | 1.892 | 6,266,539 | +194,157 | 0.16% | 11,857,426 |
| 2016-07-22 | 2016-07-20 | 1.827 | 6,072,382 | +82,857 | 0.16% | 11,097,223 |
| 2016-07-21 | 2016-07-19 | 1.811 | 5,989,525 | +96,460 | 0.16% | 10,848,937 |
| 2016-07-20 | 2016-07-18 | 1.827 | 5,893,065 | +74,200 | 0.15% | 10,769,523 |
| 2016-07-19 | 2016-07-15 | 1.795 | 5,818,865 | +247,333 | 0.15% | 10,445,712 |
| 2016-07-18 | 2016-07-14 | 1.795 | 5,571,532 | +32,154 | 0.15% | 10,001,713 |
| 2016-07-15 | 2016-07-13 | 1.811 | 5,539,378 | +105,117 | 0.15% | 10,033,578 |
| 2016-07-14 | 2016-07-12 | 1.811 | 5,434,261 | +96,460 | 0.14% | 9,843,177 |
| 2016-07-13 | 2016-07-11 | 1.763 | 5,337,801 | -17,314 | 0.14% | 9,409,481 |
| 2016-07-12 | 2016-07-08 | 1.779 | 5,355,115 | -155,820 | 0.14% | 9,526,608 |
| 2016-07-11 | 2016-07-07 | 1.795 | 5,510,935 | -289,504 | 0.14% | 9,892,933 |
| 2016-07-08 | 2016-07-06 | 1.811 | 5,800,439 | -65,543 | 0.15% | 10,506,442 |
| 2016-07-07 | 2016-07-05 | 1.811 | 5,865,982 | -53,177 | 0.15% | 10,625,162 |
| 2016-07-06 | 2016-07-04 | 1.860 | 5,919,159 | +1,237 | 0.16% | 11,008,665 |
| 2016-07-05 | 2016-06-30 | 1.795 | 5,917,922 | +24,733 | 0.16% | 10,623,534 |
| 2016-07-04 | 2016-06-29 | 1.763 | 5,893,189 | -11,130 | 0.15% | 10,388,520 |
| 2016-06-30 | 2016-06-28 | 1.747 | 5,904,319 | -27,207 | 0.16% | 10,312,652 |
| 2016-06-29 | 2016-06-27 | 1.779 | 5,931,526 | -6,183 | 0.16% | 10,552,028 |
| 2016-06-28 | 2016-06-24 | 1.779 | 5,937,709 | -30,917 | 0.16% | 10,563,027 |
| 2016-06-27 | 2016-06-23 | 1.827 | 5,968,626 | +4,947 | 0.16% | 10,907,610 |
| 2016-06-24 | 2016-06-22 | 1.811 | 5,963,679 | +34,627 | 0.16% | 10,802,122 |
| 2016-06-23 | 2016-06-21 | 1.763 | 5,929,052 | +58,123 | 0.16% | 10,451,739 |
| 2016-06-22 | 2016-06-20 | 1.730 | 5,870,929 | -6,183 | 0.15% | 10,159,385 |
| 2016-06-21 | 2016-06-17 | 1.747 | 5,877,112 | -27,207 | 0.15% | 10,265,132 |
| 2016-06-20 | 2016-06-16 | 1.682 | 5,904,319 | -23,497 | 0.16% | 9,930,702 |
| 2016-06-17 | 2016-06-15 | 1.714 | 5,927,816 | +2,474 | 0.16% | 10,161,958 |
| 2016-06-15 | 2016-06-13 | 1.698 | 5,925,342 | -63,070 | 0.16% | 10,061,889 |
| 2016-06-13 | 2016-06-08 | 1.811 | 5,988,412 | +30,916 | 0.16% | 10,846,921 |
| 2016-06-10 | 2016-06-07 | 1.844 | 5,957,496 | -14,840 | 0.16% | 10,983,618 |
| 2016-06-08 | 2016-06-06 | 1.795 | 5,972,336 | -171,897 | 0.16% | 10,721,215 |
| 2016-06-07 | 2016-06-03 | 1.779 | 6,144,233 | -353,687 | 0.16% | 10,930,428 |
| 2016-06-06 | 2016-06-02 | 1.865 | 6,497,920 | -149,637 | 0.17% | 12,117,767 |
| 2016-06-03 | 2016-06-01 | 1.831 | 6,647,557 | +1,170,049 | 0.17% | 12,173,454 |
| 2016-06-02 | 2016-05-31 | 1.848 | 5,477,508 | +38,094 | 0.15% | 10,122,807 |
| 2016-05-31 | 2016-05-27 | 1.831 | 5,439,414 | +24,999 | 0.15% | 9,961,021 |
| 2016-05-30 | 2016-05-26 | 1.814 | 5,414,415 | -11,905 | 0.15% | 9,824,276 |
| 2016-05-27 | 2016-05-25 | 1.831 | 5,426,320 | +20,238 | 0.15% | 9,937,043 |
| 2016-05-26 | 2016-05-24 | 1.781 | 5,406,082 | -109,520 | 0.15% | 9,627,505 |
| 2016-05-25 | 2016-05-23 | 1.781 | 5,515,602 | +109,520 | 0.15% | 9,822,545 |
| 2016-05-24 | 2016-05-20 | 1.814 | 5,406,082 | -27,142 | 0.15% | 9,809,156 |
| 2016-05-23 | 2016-05-19 | 1.798 | 5,433,224 | -12,142 | 0.15% | 9,767,123 |
| 2016-05-18 | 2016-05-16 | 1.814 | 5,445,366 | -1,191 | 0.15% | 9,880,435 |
| 2016-05-17 | 2016-05-13 | 1.798 | 5,446,557 | -24,999 | 0.15% | 9,791,091 |
| 2016-05-16 | 2016-05-12 | 1.915 | 5,471,556 | -3,571 | 0.15% | 10,479,509 |
| 2016-05-13 | 2016-05-11 | 1.882 | 5,475,127 | -22,618 | 0.15% | 10,302,378 |
| 2016-05-12 | 2016-05-10 | 1.915 | 5,497,745 | -4,762 | 0.15% | 10,529,668 |
| 2016-05-11 | 2016-05-09 | 1.882 | 5,502,507 | -73,807 | 0.15% | 10,353,898 |
| 2016-05-10 | 2016-05-06 | 1.898 | 5,576,314 | -33,332 | 0.15% | 10,586,464 |
| 2016-05-09 | 2016-05-05 | 1.932 | 5,609,646 | -14,285 | 0.15% | 10,838,235 |
| 2016-05-06 | 2016-05-04 | 1.949 | 5,623,931 | -7,143 | 0.15% | 10,960,320 |
| 2016-05-05 | 2016-05-03 | 1.966 | 5,631,074 | -102,377 | 0.15% | 11,068,846 |
| 2016-05-04 | 2016-04-29 | 1.982 | 5,733,451 | -26,190 | 0.16% | 11,366,411 |
| 2016-05-03 | 2016-04-28 | 1.999 | 5,759,641 | -20,237 | 0.16% | 11,515,098 |
| 2016-04-29 | 2016-04-27 | 1.982 | 5,779,878 | -36,903 | 0.16% | 11,458,451 |
| 2016-04-28 | 2016-04-26 | 1.999 | 5,816,781 | -22,619 | 0.16% | 11,629,336 |
| 2016-04-27 | 2016-04-25 | 2.033 | 5,839,400 | -9,523 | 0.16% | 11,870,769 |
| 2016-04-26 | 2016-04-22 | 2.050 | 5,848,923 | +21,428 | 0.16% | 11,988,393 |
| 2016-04-25 | 2016-04-21 | 2.083 | 5,827,495 | -7,143 | 0.16% | 12,140,284 |
| 2016-04-22 | 2016-04-20 | 2.066 | 5,834,638 | -38,094 | 0.16% | 12,057,139 |
| 2016-04-21 | 2016-04-19 | 2.117 | 5,872,732 | +7,143 | 0.16% | 12,431,856 |
| 2016-04-20 | 2016-04-18 | 2.083 | 5,865,589 | -64,283 | 0.16% | 12,219,644 |
| 2016-04-19 | 2016-04-15 | 2.100 | 5,929,872 | +7,142 | 0.16% | 12,453,189 |
| 2016-04-18 | 2016-04-14 | 2.134 | 5,922,730 | -26,189 | 0.16% | 12,637,201 |
| 2016-04-13 | 2016-04-11 | 1.949 | 5,948,919 | +19,047 | 0.16% | 11,593,680 |
| 2016-04-11 | 2016-04-07 | 1.932 | 5,929,872 | +35,713 | 0.16% | 11,456,934 |
| 2016-04-06 | 2016-04-01 | 1.915 | 5,894,159 | -260,705 | 0.16% | 11,288,908 |
| 2016-04-05 | 2016-03-31 | 1.999 | 6,154,864 | +355,939 | 0.17% | 12,305,257 |
| 2016-04-01 | 2016-03-30 | 1.898 | 5,798,925 | -2,381 | 0.16% | 11,009,084 |
| 2016-03-31 | 2016-03-29 | 1.865 | 5,801,306 | -13,094 | 0.16% | 10,818,673 |
| 2016-03-30 | 2016-03-24 | 1.865 | 5,814,400 | -94,045 | 0.16% | 10,843,092 |
| 2016-03-29 | 2016-03-23 | 1.932 | 5,908,445 | +22,619 | 0.16% | 11,415,535 |
| 2016-03-24 | 2016-03-22 | 1.915 | 5,885,826 | -52,904 | 0.16% | 11,272,948 |
| 2016-03-23 | 2016-03-21 | 1.915 | 5,938,730 | +63,092 | 0.16% | 11,374,274 |
| 2016-03-22 | 2016-03-18 | 1.898 | 5,875,638 | +4,762 | 0.16% | 11,154,721 |
| 2016-03-17 | 2016-03-15 | 1.848 | 5,870,876 | -5,952 | 0.16% | 10,849,778 |
| 2016-03-16 | 2016-03-14 | 1.898 | 5,876,828 | +46,427 | 0.16% | 11,156,981 |
| 2016-03-14 | 2016-03-10 | 1.831 | 5,830,401 | -4,762 | 0.16% | 10,677,023 |
| 2016-03-11 | 2016-03-09 | 1.848 | 5,835,163 | +2,381 | 0.16% | 10,783,778 |
| 2016-03-10 | 2016-03-08 | 1.865 | 5,832,782 | -17,856 | 0.16% | 10,877,372 |
| 2016-03-09 | 2016-03-07 | 1.882 | 5,850,638 | +20,237 | 0.16% | 11,008,965 |
| 2016-03-08 | 2016-03-04 | 1.865 | 5,830,401 | +78,568 | 0.16% | 10,872,932 |
| 2016-03-07 | 2016-03-03 | 1.781 | 5,751,833 | -32,141 | 0.16% | 10,243,241 |
| 2016-03-04 | 2016-03-02 | 1.831 | 5,783,974 | +54,760 | 0.16% | 10,592,003 |
| 2016-03-03 | 2016-03-01 | 1.764 | 5,729,214 | +63,093 | 0.16% | 10,106,705 |
| 2016-03-02 | 2016-02-29 | 1.747 | 5,666,121 | -24,999 | 0.15% | 9,900,211 |
| 2016-03-01 | 2016-02-26 | 1.764 | 5,691,120 | +3,571 | 0.16% | 10,039,505 |
| 2016-02-29 | 2016-02-25 | 1.730 | 5,687,549 | +11,904 | 0.16% | 9,842,097 |
| 2016-02-26 | 2016-02-24 | 1.730 | 5,675,645 | -28,570 | 0.15% | 9,821,497 |
| 2016-02-25 | 2016-02-23 | 1.798 | 5,704,215 | +13,095 | 0.16% | 10,254,274 |
| 2016-02-24 | 2016-02-22 | 1.798 | 5,691,120 | +20,237 | 0.16% | 10,230,733 |
| 2016-02-23 | 2016-02-19 | 1.798 | 5,670,883 | -5,952 | 0.15% | 10,194,354 |
| 2016-02-22 | 2016-02-18 | 1.814 | 5,676,835 | +10,714 | 0.15% | 10,300,428 |
| 2016-02-18 | 2016-02-16 | 1.814 | 5,666,121 | +1,190 | 0.15% | 10,280,988 |
| 2016-02-15 | 2016-02-11 | 1.697 | 5,664,931 | -2,381 | 0.15% | 9,612,608 |
| 2016-02-05 | 2016-02-03 | 1.730 | 5,667,312 | +2,679 | 0.15% | 9,807,077 |
| 2016-02-02 | 2016-01-29 | 1.798 | 5,664,633 | +141,661 | 0.15% | 10,183,119 |
| 2016-02-01 | 2016-01-28 | 1.747 | 5,522,972 | -147,614 | 0.15% | 9,650,092 |
| 2016-01-29 | 2016-01-27 | 1.747 | 5,670,586 | +23,809 | 0.15% | 9,908,012 |
| 2016-01-27 | 2016-01-25 | 1.798 | 5,646,777 | -130,947 | 0.15% | 10,151,020 |
| 2016-01-26 | 2016-01-22 | 1.798 | 5,777,724 | +130,947 | 0.16% | 10,386,419 |
| 2016-01-25 | 2016-01-21 | 1.730 | 5,646,777 | -42,855 | 0.15% | 9,771,542 |
| 2016-01-22 | 2016-01-20 | 1.798 | 5,689,632 | -10,714 | 0.16% | 10,228,059 |
| 2016-01-21 | 2016-01-19 | 1.898 | 5,700,346 | -5,953 | 0.16% | 10,821,935 |
| 2016-01-20 | 2016-01-18 | 1.831 | 5,706,299 | +32,142 | 0.16% | 10,449,759 |
| 2016-01-19 | 2016-01-15 | 1.848 | 5,674,157 | -468,518 | 0.15% | 10,486,228 |
| 2016-01-18 | 2016-01-14 | 1.915 | 6,142,675 | +499,387 | 0.17% | 11,764,884 |
| 2016-01-15 | 2016-01-13 | 1.915 | 5,643,288 | -13,095 | 0.15% | 10,808,423 |
| 2016-01-14 | 2016-01-12 | 1.932 | 5,656,383 | -113,091 | 0.15% | 10,928,534 |
| 2016-01-13 | 2016-01-11 | 1.999 | 5,769,474 | -286,894 | 0.16% | 11,534,757 |
| 2016-01-12 | 2016-01-08 | 2.033 | 6,056,368 | +254,752 | 0.17% | 12,311,838 |
| 2016-01-11 | 2016-01-07 | 1.999 | 5,801,616 | +11,904 | 0.16% | 11,599,017 |
| 2016-01-08 | 2016-01-06 | 2.083 | 5,789,712 | -78,568 | 0.16% | 12,061,572 |
| 2016-01-07 | 2016-01-05 | 2.066 | 5,868,280 | +35,130 | 0.16% | 12,126,660 |
| 2016-01-06 | 2016-01-04 | 2.083 | 5,833,150 | -64,700 | 0.16% | 12,152,065 |
| 2016-01-05 | 2015-12-31 | 2.167 | 5,897,850 | -49,998 | 0.16% | 12,782,291 |
| 2016-01-04 | 2015-12-29 | 2.201 | 5,947,848 | -66,664 | 0.16% | 13,090,505 |
| 2015-12-29 | 2015-12-24 | 1.966 | 6,014,512 | -20,238 | 0.16% | 11,822,560 |
| 2015-12-28 | 2015-12-22 | 1.932 | 6,034,750 | -96,877 | 0.16% | 11,659,566 |
| 2015-12-23 | 2015-12-21 | 1.932 | 6,131,627 | -11,904 | 0.17% | 11,846,739 |
| 2015-12-22 | 2015-12-18 | 1.949 | 6,143,531 | -10,714 | 0.17% | 11,972,953 |
| 2015-12-21 | 2015-12-17 | 1.949 | 6,154,245 | -51,189 | 0.17% | 11,993,834 |
| 2015-12-18 | 2015-12-16 | 1.915 | 6,205,434 | -4,761 | 0.17% | 11,885,084 |
| 2015-12-17 | 2015-12-15 | 1.882 | 6,210,195 | -67,855 | 0.17% | 11,685,533 |
| 2015-12-16 | 2015-12-14 | 1.882 | 6,278,050 | -34,523 | 0.17% | 11,813,213 |
| 2015-12-15 | 2015-12-11 | 1.882 | 6,312,573 | +259,515 | 0.17% | 11,878,174 |
| 2015-12-14 | 2015-12-10 | 1.932 | 6,053,058 | -1,192,397 | 0.17% | 11,694,938 |
| 2015-12-04 | 2015-12-02 | 2.083 | 7,245,455 | -11,904 | 0.20% | 15,094,287 |
| 2015-12-03 | 2015-12-01 | 2.016 | 7,257,359 | -1,191 | 0.20% | 14,631,374 |
| 2015-12-02 | 2015-11-30 | 2.033 | 7,258,550 | +1,107,102 | 0.20% | 14,755,723 |
| 2015-12-01 | 2015-11-27 | 2.050 | 6,151,448 | -3,571 | 0.17% | 12,608,471 |
| 2015-11-30 | 2015-11-26 | 2.066 | 6,155,019 | +89,283 | 0.17% | 12,719,199 |
| 2015-11-27 | 2015-11-25 | 2.050 | 6,065,736 | -53,570 | 0.17% | 12,432,790 |
| 2015-11-26 | 2015-11-24 | 2.134 | 6,119,306 | -102,377 | 0.17% | 13,056,631 |
| 2015-11-25 | 2015-11-23 | 2.117 | 6,221,683 | -2,381 | 0.17% | 13,170,543 |
| 2015-11-24 | 2015-11-20 | 2.117 | 6,224,064 | -115,472 | 0.17% | 13,175,583 |
| 2015-11-23 | 2015-11-19 | 2.100 | 6,339,536 | -17,856 | 0.17% | 13,313,515 |
| 2015-11-20 | 2015-11-18 | 2.066 | 6,357,392 | +1,035,676 | 0.17% | 13,137,398 |
| 2015-11-19 | 2015-11-17 | 2.100 | 5,321,716 | -30,951 | 0.15% | 11,176,015 |
| 2015-11-18 | 2015-11-16 | 2.100 | 5,352,667 | +46,426 | 0.15% | 11,241,014 |
| 2015-11-17 | 2015-11-13 | 2.100 | 5,306,241 | -59,521 | 0.14% | 11,143,516 |
| 2015-11-16 | 2015-11-12 | 2.150 | 5,365,762 | -34,523 | 0.15% | 11,538,959 |
| 2015-11-13 | 2015-11-11 | 2.134 | 5,400,285 | +91,068 | 0.15% | 11,522,472 |
| 2015-11-12 | 2015-11-10 | 2.150 | 5,309,217 | -141,661 | 0.14% | 11,417,360 |
| 2015-11-11 | 2015-11-09 | 2.218 | 5,450,878 | -104,758 | 0.15% | 12,088,312 |
| 2015-11-10 | 2015-11-06 | 2.201 | 5,555,636 | +115,472 | 0.15% | 12,227,293 |
| 2015-11-09 | 2015-11-05 | 2.234 | 5,440,164 | -128,567 | 0.15% | 12,155,949 |
| 2015-11-06 | 2015-11-04 | 2.234 | 5,568,731 | -41,665 | 0.15% | 12,443,230 |
| 2015-11-05 | 2015-11-03 | 2.150 | 5,610,396 | +148,804 | 0.15% | 12,065,039 |
| 2015-11-04 | 2015-11-02 | 2.150 | 5,461,592 | -135,709 | 0.15% | 11,745,039 |
| 2015-11-03 | 2015-10-30 | 2.184 | 5,597,301 | +56,343 | 0.15% | 12,224,955 |
| 2015-11-02 | 2015-10-29 | 2.184 | 5,540,958 | -94,044 | 0.15% | 12,101,897 |
| 2015-10-30 | 2015-10-28 | 2.218 | 5,635,002 | +167,851 | 0.15% | 12,496,640 |
| 2015-10-28 | 2015-10-26 | 2.268 | 5,467,151 | -67,855 | 0.15% | 12,399,954 |
| 2015-10-27 | 2015-10-23 | 2.318 | 5,535,006 | -59,522 | 0.15% | 12,832,830 |
| 2015-10-26 | 2015-10-22 | 2.251 | 5,594,528 | +39,285 | 0.15% | 12,594,865 |
| 2015-10-23 | 2015-10-20 | 2.268 | 5,555,243 | -117,853 | 0.15% | 12,599,754 |
| 2015-10-22 | 2015-10-19 | 2.285 | 5,673,096 | +88,092 | 0.15% | 12,962,366 |
| 2015-10-20 | 2015-10-16 | 2.251 | 5,585,004 | -265,467 | 0.15% | 12,573,423 |
| 2015-10-19 | 2015-10-15 | 2.285 | 5,850,471 | +60,712 | 0.16% | 13,367,648 |
| 2015-10-16 | 2015-10-14 | 2.268 | 5,789,759 | -186,302 | 0.16% | 13,131,656 |
| 2015-10-15 | 2015-10-13 | 2.251 | 5,976,061 | +67,854 | 0.16% | 13,453,803 |
| 2015-10-14 | 2015-10-12 | 2.285 | 5,908,207 | -977,345 | 0.16% | 13,499,568 |
| 2015-10-13 | 2015-10-09 | 2.234 | 6,885,552 | -606,323 | 0.19% | 15,385,643 |
| 2015-10-12 | 2015-10-08 | 2.234 | 7,491,875 | -70,235 | 0.20% | 16,740,461 |
| 2015-10-09 | 2015-10-07 | 2.268 | 7,562,110 | +102,377 | 0.21% | 17,151,496 |
| 2015-10-08 | 2015-10-06 | 2.201 | 7,459,733 | -598,481 | 0.20% | 16,417,984 |
| 2015-10-07 | 2015-10-05 | 2.268 | 8,058,214 | +383,319 | 0.22% | 18,276,701 |
| 2015-10-06 | 2015-10-02 | 2.134 | 7,674,895 | +13,095 | 0.21% | 16,375,758 |
| 2015-10-05 | 2015-09-30 | 2.066 | 7,661,800 | +84,520 | 0.21% | 15,832,926 |
| 2015-10-02 | 2015-09-29 | 2.016 | 7,577,280 | -36,903 | 0.21% | 15,276,358 |
| 2015-09-30 | 2015-09-25 | 2.083 | 7,614,183 | -47,617 | 0.21% | 15,862,449 |
| 2015-09-29 | 2015-09-24 | 2.100 | 7,661,800 | +128,566 | 0.21% | 16,090,372 |
| 2015-09-25 | 2015-09-23 | 2.066 | 7,533,234 | -169,041 | 0.21% | 15,567,247 |
| 2015-09-24 | 2015-09-22 | 2.117 | 7,702,275 | +20,237 | 0.21% | 16,304,775 |
| 2015-09-23 | 2015-09-21 | 2.117 | 7,682,038 | +96,425 | 0.21% | 16,261,936 |
| 2015-09-22 | 2015-09-18 | 2.117 | 7,585,613 | +224,992 | 0.21% | 16,057,816 |
| 2015-09-21 | 2015-09-17 | 2.066 | 7,360,621 | -85,711 | 0.20% | 15,210,547 |
| 2015-09-18 | 2015-09-16 | 2.100 | 7,446,332 | +73,807 | 0.20% | 15,637,872 |
| 2015-09-17 | 2015-09-15 | 2.033 | 7,372,525 | -304,550 | 0.20% | 14,987,420 |
| 2015-09-16 | 2015-09-14 | 2.033 | 7,677,075 | +245,229 | 0.21% | 15,606,532 |
| 2015-09-15 | 2015-09-11 | 2.066 | 7,431,846 | +160,709 | 0.20% | 15,357,731 |
| 2015-09-14 | 2015-09-10 | 2.066 | 7,271,137 | -292,275 | 0.20% | 15,025,630 |
| 2015-09-11 | 2015-09-09 | 2.167 | 7,563,412 | +386,890 | 0.21% | 16,392,029 |
| 2015-09-10 | 2015-09-08 | 2.033 | 7,176,522 | -328,589 | 0.20% | 14,588,970 |
| 2015-09-09 | 2015-09-07 | 1.949 | 7,505,111 | +121,424 | 0.20% | 14,626,498 |
| 2015-09-08 | 2015-09-04 | 1.999 | 7,383,687 | +825,591 | 0.20% | 14,762,010 |
| 2015-09-07 | 2015-09-02 | 1.982 | 6,558,096 | +581,912 | 0.18% | 13,001,248 |
| 2015-09-04 | 2015-09-01 | 2.016 | 5,976,184 | +1,568,863 | 0.16% | 12,048,430 |
| 2015-09-02 | 2015-08-31 | 2.050 | 4,407,321 | +551,271 | 0.12% | 9,033,577 |
| 2015-09-01 | 2015-08-28 | 2.066 | 3,856,050 | +128,483 | 0.11% | 7,968,435 |
| 2015-08-28 | 2015-08-26 | 1.949 | 3,727,567 | -615,401 | 0.10% | 7,264,550 |
| 2015-08-27 | 2015-08-25 | 1.848 | 4,342,968 | +1,616,012 | 0.12% | 8,026,100 |
| 2015-08-26 | 2015-08-24 | 1.999 | 2,726,956 | -284,570 | 0.07% | 5,451,931 |
| 2015-08-25 | 2015-08-21 | 2.201 | 3,011,526 | -774,769 | 0.08% | 6,628,010 |
| 2015-08-24 | 2015-08-20 | 2.218 | 3,786,295 | +999,332 | 0.10% | 8,396,797 |
| 2015-08-21 | 2015-08-19 | 2.318 | 2,786,963 | +496,410 | 0.08% | 6,461,533 |
| 2015-08-20 | 2015-08-18 | 2.352 | 2,290,553 | +934,716 | 0.06% | 5,387,579 |
| 2015-08-19 | 2015-08-17 | 2.352 | 1,355,837 | -72,831 | 0.04% | 3,189,046 |
| 2015-08-18 | 2015-08-14 | 2.705 | 1,428,668 | +31,761 | 0.04% | 3,864,403 |
| 2015-08-14 | 2015-08-12 | 2.739 | 1,396,907 | +103,568 | 0.04% | 3,825,431 |
| 2015-08-13 | 2015-08-11 | 2.890 | 1,293,339 | -105,949 | 0.04% | 3,737,370 |
| 2015-08-12 | 2015-08-10 | 3.007 | 1,399,288 | -230,754 | 0.04% | 4,208,094 |
| 2015-08-11 | 2015-08-07 | 2.839 | 1,630,042 | +66,664 | 0.04% | 4,628,185 |
| 2015-08-10 | 2015-08-06 | 2.688 | 1,563,378 | -235,551 | 0.04% | 4,202,515 |
| 2015-08-07 | 2015-08-05 | 2.654 | 1,798,929 | -39,284 | 0.05% | 4,775,253 |
| 2015-08-06 | 2015-08-04 | 2.671 | 1,838,213 | -77,378 | 0.05% | 4,910,415 |
| 2015-08-05 | 2015-08-03 | 2.671 | 1,915,591 | +159,793 | 0.05% | 5,117,115 |
| 2015-08-04 | 2015-07-31 | 2.688 | 1,755,798 | -399,985 | 0.05% | 4,719,759 |
| 2015-08-03 | 2015-07-30 | 2.671 | 2,155,783 | -16,666 | 0.06% | 5,758,739 |
| 2015-07-31 | 2015-07-29 | 2.705 | 2,172,449 | -39,285 | 0.06% | 5,876,256 |
| 2015-07-30 | 2015-07-28 | 2.638 | 2,211,734 | +25,000 | 0.06% | 5,833,884 |
| 2015-07-29 | 2015-07-27 | 2.604 | 2,186,734 | -47,618 | 0.06% | 5,694,465 |
| 2015-07-28 | 2015-07-24 | 2.823 | 2,234,352 | +134,519 | 0.06% | 6,306,467 |
| 2015-07-27 | 2015-07-23 | 2.856 | 2,099,833 | -19,047 | 0.06% | 5,997,344 |
| 2015-07-24 | 2015-07-22 | 2.839 | 2,118,880 | -104,758 | 0.06% | 6,016,145 |
| 2015-07-23 | 2015-07-21 | 2.923 | 2,223,638 | +199,993 | 0.06% | 6,500,378 |
| 2015-07-22 | 2015-07-20 | 2.940 | 2,023,645 | -53,570 | 0.06% | 5,949,735 |
| 2015-07-21 | 2015-07-17 | 2.890 | 2,077,215 | -117,852 | 0.06% | 6,002,541 |
| 2015-07-20 | 2015-07-16 | 2.705 | 2,195,067 | +42,855 | 0.06% | 5,937,436 |
| 2015-07-17 | 2015-07-15 | 2.705 | 2,152,212 | +130,948 | 0.06% | 5,821,517 |
| 2015-07-16 | 2015-07-14 | 2.806 | 2,021,264 | -144,043 | 0.06% | 5,671,067 |
| 2015-07-15 | 2015-07-13 | 2.856 | 2,165,307 | +154,757 | 0.06% | 6,184,344 |
| 2015-07-14 | 2015-07-10 | 2.722 | 2,010,550 | -220,230 | 0.05% | 5,472,114 |
| 2015-07-13 | 2015-07-09 | 2.570 | 2,230,780 | -247,610 | 0.06% | 5,734,208 |
| 2015-07-10 | 2015-07-08 | 2.234 | 2,478,390 | -85,535 | 0.07% | 5,537,918 |
| 2015-07-09 | 2015-07-07 | 2.470 | 2,563,925 | +361,892 | 0.07% | 6,332,102 |
| 2015-07-06 | 2015-07-02 | 3.041 | 2,202,033 | +209,671 | 0.06% | 6,696,188 |
| 2015-07-03 | 2015-06-30 | 3.091 | 1,992,362 | -138,090 | 0.05% | 6,159,016 |
| 2015-07-02 | 2015-06-29 | 3.075 | 2,130,452 | -41,665 | 0.06% | 6,550,102 |
| 2015-06-30 | 2015-06-26 | 3.175 | 2,172,117 | -176,648 | 0.06% | 6,897,160 |
| 2015-06-29 | 2015-06-25 | 3.276 | 2,348,765 | +41,665 | 0.06% | 7,694,837 |
| 2015-06-26 | 2015-06-24 | 3.327 | 2,307,100 | -255,062 | 0.06% | 7,674,620 |
| 2015-06-25 | 2015-06-23 | 3.394 | 2,562,162 | +13,094 | 0.07% | 8,695,273 |
| 2015-06-24 | 2015-06-22 | 3.276 | 2,549,068 | +78,569 | 0.07% | 8,351,054 |
| 2015-06-23 | 2015-06-19 | 3.310 | 2,470,499 | -152,018 | 0.07% | 8,176,664 |
| 2015-06-22 | 2015-06-18 | 3.360 | 2,622,517 | +20,237 | 0.07% | 8,811,981 |
| 2015-06-19 | 2015-06-17 | 3.411 | 2,602,280 | -63,093 | 0.07% | 8,875,142 |
| 2015-06-18 | 2015-06-16 | 3.343 | 2,665,373 | +38,094 | 0.07% | 8,911,203 |
| 2015-06-17 | 2015-06-15 | 3.444 | 2,627,279 | -6,697 | 0.07% | 9,048,682 |
| 2015-06-16 | 2015-06-12 | 3.528 | 2,633,976 | +1,304 | 0.07% | 9,293,009 |
| 2015-06-15 | 2015-06-11 | 3.394 | 2,632,672 | -35,777 | 0.07% | 8,934,564 |
| 2015-06-12 | 2015-06-10 | 3.411 | 2,668,449 | +555,932 | 0.07% | 9,100,813 |
| 2015-06-11 | 2015-06-09 | 3.411 | 2,112,517 | +60,712 | 0.06% | 7,204,793 |
| 2015-06-10 | 2015-06-08 | 3.679 | 2,051,805 | -142,548 | 0.06% | 7,549,279 |
| 2015-06-09 | 2015-06-05 | 3.763 | 2,194,353 | -6,068,790 | 0.06% | 8,258,093 |
| 2015-06-08 | 2015-06-04 | 3.956 | 8,263,143 | +6,114,309 | 0.23% | 32,686,000 |
| 2015-06-05 | 2015-06-03 | 3.990 | 2,148,834 | -1,040,478 | 0.06% | 8,573,922 |
| 2015-06-04 | 2015-06-02 | 4.076 | 3,189,312 | -337,031 | 0.09% | 12,999,721 |
| 2015-06-03 | 2015-06-01 | 4.128 | 3,526,343 | -43,027 | 0.10% | 14,555,411 |
| 2015-06-02 | 2015-05-29 | 3.938 | 3,569,370 | +387,622 | 0.10% | 14,057,747 |
| 2015-06-01 | 2015-05-28 | 3.938 | 3,181,748 | +44,190 | 0.09% | 12,531,121 |
| 2015-05-29 | 2015-05-27 | 4.076 | 3,137,558 | -187,415 | 0.09% | 12,788,770 |
| 2015-05-28 | 2015-05-26 | 4.076 | 3,324,973 | -80,269 | 0.09% | 13,552,679 |
| 2015-05-27 | 2015-05-22 | 3.904 | 3,405,242 | +1,754,925 | 0.10% | 13,294,209 |
| 2015-05-26 | 2015-05-21 | 3.938 | 1,650,317 | +30,920 | 0.05% | 6,499,673 |
| 2015-05-22 | 2015-05-20 | 3.990 | 1,619,397 | -331,864 | 0.05% | 6,461,450 |
| 2015-05-21 | 2015-05-19 | 3.921 | 1,951,261 | +80,240 | 0.05% | 7,651,364 |
| 2015-05-20 | 2015-05-18 | 3.956 | 1,871,021 | +376,778 | 0.05% | 7,401,081 |
| 2015-05-19 | 2015-05-15 | 3.938 | 1,494,243 | -18,606 | 0.04% | 5,884,985 |
| 2015-05-18 | 2015-05-14 | 3.956 | 1,512,849 | +16,281 | 0.04% | 5,984,283 |
| 2015-05-15 | 2015-05-13 | 3.904 | 1,496,568 | +30,235 | 0.04% | 5,842,665 |
| 2015-05-14 | 2015-05-12 | 3.921 | 1,466,333 | +41,587 | 0.04% | 5,749,845 |
| 2015-05-13 | 2015-05-11 | 4.042 | 1,424,746 | -8,140 | 0.04% | 5,758,296 |
| 2015-05-12 | 2015-05-08 | 4.093 | 1,432,886 | -349,377 | 0.04% | 5,865,125 |
| 2015-05-11 | 2015-05-07 | 3.835 | 1,782,263 | +332,008 | 0.05% | 6,835,422 |
| 2015-05-08 | 2015-05-06 | 4.059 | 1,450,255 | -13,013 | 0.04% | 5,886,336 |
| 2015-05-07 | 2015-05-05 | 4.162 | 1,463,268 | +11,832 | 0.04% | 6,090,149 |
| 2015-05-06 | 2015-05-04 | 4.420 | 1,451,436 | +55,482 | 0.04% | 6,415,340 |
| 2015-05-05 | 2015-04-30 | 4.300 | 1,395,954 | +193,378 | 0.04% | 6,002,052 |
| 2015-05-04 | 2015-04-29 | 4.334 | 1,202,576 | -7,097 | 0.03% | 5,211,968 |
| 2015-04-30 | 2015-04-28 | 4.540 | 1,209,673 | -22,095 | 0.03% | 5,492,380 |
| 2015-04-29 | 2015-04-27 | 4.231 | 1,231,768 | +29,271 | 0.03% | 5,211,379 |
| 2015-04-28 | 2015-04-24 | 4.128 | 1,202,497 | -6,977 | 0.03% | 4,963,453 |
| 2015-04-27 | 2015-04-23 | 4.179 | 1,209,474 | -162,806 | 0.03% | 5,054,655 |
| 2015-04-24 | 2015-04-22 | 4.162 | 1,372,280 | +74,472 | 0.04% | 5,711,455 |
| 2015-04-23 | 2015-04-21 | 4.007 | 1,297,808 | -445,389 | 0.04% | 5,200,619 |
| 2015-04-22 | 2015-04-20 | 3.887 | 1,743,197 | +332,208 | 0.05% | 6,775,535 |
| 2015-04-21 | 2015-04-17 | 4.110 | 1,410,989 | +173,998 | 0.04% | 5,799,762 |
| 2015-04-20 | 2015-04-16 | 4.179 | 1,236,991 | -61,633 | 0.03% | 5,169,654 |
| 2015-04-17 | 2015-04-15 | 4.042 | 1,298,624 | -170,831 | 0.04% | 5,248,557 |
| 2015-04-16 | 2015-04-14 | 4.265 | 1,469,455 | -492,347 | 0.04% | 6,267,533 |
| 2015-04-15 | 2015-04-13 | 4.368 | 1,961,802 | +98,949 | 0.05% | 8,569,936 |
| 2015-04-14 | 2015-04-10 | 3.766 | 1,862,853 | +144,199 | 0.05% | 7,016,352 |
| 2015-04-13 | 2015-04-09 | 3.319 | 1,718,654 | -159 | 0.05% | 5,704,721 |
| 2015-04-10 | 2015-04-08 | 3.388 | 1,718,813 | -194,090 | 0.05% | 5,823,493 |
| 2015-04-09 | 2015-04-02 | 3.044 | 1,912,903 | +124,430 | 0.05% | 5,823,109 |
| 2015-04-08 | 2015-04-01 | 2.821 | 1,788,473 | -169,841 | 0.05% | 5,044,463 |
| 2015-04-02 | 2015-03-31 | 2.872 | 1,958,314 | +141,874 | 0.05% | 5,624,546 |
| 2015-04-01 | 2015-03-30 | 2.872 | 1,816,440 | -69,389 | 0.05% | 5,217,064 |
| 2015-03-31 | 2015-03-27 | 2.717 | 1,885,829 | +15,118 | 0.05% | 5,124,460 |
| 2015-03-30 | 2015-03-26 | 2.700 | 1,870,711 | +104,661 | 0.05% | 5,051,205 |
| 2015-03-27 | 2015-03-25 | 2.821 | 1,766,050 | -77,914 | 0.05% | 4,981,218 |
| 2015-03-26 | 2015-03-24 | 2.683 | 1,843,964 | +16,280 | 0.05% | 4,947,271 |
| 2015-03-25 | 2015-03-23 | 2.700 | 1,827,684 | +66,285 | 0.05% | 4,935,026 |
| 2015-03-20 | 2015-03-18 | 2.717 | 1,761,399 | +55,820 | 0.05% | 4,786,340 |
| 2015-03-18 | 2015-03-16 | 2.614 | 1,705,579 | +2,325 | 0.05% | 4,458,657 |
| 2015-03-17 | 2015-03-13 | 2.666 | 1,703,254 | -5,814 | 0.05% | 4,540,459 |
| 2015-03-16 | 2015-03-12 | 2.666 | 1,709,068 | +17,443 | 0.05% | 4,555,958 |
| 2015-03-13 | 2015-03-11 | 2.717 | 1,691,625 | -216,998 | 0.05% | 4,596,739 |
| 2015-03-12 | 2015-03-10 | 2.683 | 1,908,623 | +24,421 | 0.05% | 5,120,748 |
| 2015-03-11 | 2015-03-09 | 2.649 | 1,884,202 | +313,982 | 0.05% | 4,990,417 |
| 2015-03-10 | 2015-03-06 | 2.614 | 1,570,220 | +24,421 | 0.04% | 4,104,807 |
| 2015-03-09 | 2015-03-05 | 2.631 | 1,545,799 | +61,633 | 0.04% | 4,067,552 |
| 2015-03-06 | 2015-03-04 | 2.649 | 1,484,166 | +38,376 | 0.04% | 3,930,899 |
| 2015-03-05 | 2015-03-03 | 2.683 | 1,445,790 | +413,991 | 0.04% | 3,878,988 |
| 2015-03-04 | 2015-03-02 | 2.700 | 1,031,799 | -54,656 | 0.03% | 2,786,015 |
| 2015-03-03 | 2015-02-27 | 2.717 | 1,086,455 | -37,212 | 0.03% | 2,952,280 |
| 2015-03-02 | 2015-02-26 | 2.735 | 1,123,667 | +68,610 | 0.03% | 3,072,723 |
| 2015-02-27 | 2015-02-25 | 2.700 | 1,055,057 | +17,444 | 0.03% | 2,848,815 |
| 2015-02-26 | 2015-02-24 | 2.666 | 1,037,613 | -32,561 | 0.03% | 2,766,023 |
| 2015-02-24 | 2015-02-18 | 2.649 | 1,070,174 | -48,842 | 0.03% | 2,834,417 |
| 2015-02-23 | 2015-02-16 | 2.649 | 1,119,016 | -36,050 | 0.03% | 2,963,778 |
| 2015-02-17 | 2015-02-13 | 2.649 | 1,155,066 | +13,955 | 0.03% | 3,059,259 |
| 2015-02-16 | 2015-02-12 | 2.597 | 1,141,111 | -6,977 | 0.03% | 2,963,422 |
| 2015-02-13 | 2015-02-11 | 2.580 | 1,148,088 | +53,493 | 0.03% | 2,961,796 |
| 2015-02-12 | 2015-02-10 | 2.528 | 1,094,595 | +6,977 | 0.03% | 2,767,321 |
| 2015-02-11 | 2015-02-09 | 2.511 | 1,087,618 | -66,285 | 0.03% | 2,730,976 |
| 2015-02-10 | 2015-02-06 | 2.580 | 1,153,903 | +66,285 | 0.03% | 2,976,797 |
| 2015-02-06 | 2015-02-04 | 2.597 | 1,087,618 | +2,326 | 0.03% | 2,824,503 |
| 2015-02-05 | 2015-02-03 | 2.631 | 1,085,292 | -16,280 | 0.03% | 2,855,793 |
| 2015-02-04 | 2015-02-02 | 2.631 | 1,101,572 | +18,606 | 0.03% | 2,898,631 |
| 2015-02-03 | 2015-01-30 | 2.700 | 1,082,966 | -8,854 | 0.03% | 2,924,174 |
| 2015-02-02 | 2015-01-29 | 2.683 | 1,091,820 | -149,048 | 0.03% | 2,929,303 |
| 2015-01-30 | 2015-01-28 | 2.700 | 1,240,868 | -115,127 | 0.03% | 3,350,533 |
| 2015-01-29 | 2015-01-27 | 2.700 | 1,355,995 | +609,358 | 0.04% | 3,661,394 |
| 2015-01-28 | 2015-01-26 | 2.769 | 746,637 | -108,743 | 0.02% | 2,067,398 |
| 2015-01-27 | 2015-01-23 | 2.838 | 855,380 | +338,403 | 0.02% | 2,427,346 |
| 2015-01-26 | 2015-01-22 | 2.821 | 516,977 | -4,652 | 0.01% | 1,458,155 |
| 2015-01-23 | 2015-01-21 | 2.821 | 521,629 | -46,515 | 0.01% | 1,471,276 |
| 2015-01-22 | 2015-01-20 | 2.752 | 568,144 | +183,737 | 0.02% | 1,563,389 |
| 2015-01-21 | 2015-01-19 | 2.717 | 384,407 | -115,382 | 0.01% | 1,044,569 |
| 2015-01-20 | 2015-01-16 | 2.803 | 499,789 | -93,032 | 0.01% | 1,401,080 |
| 2015-01-19 | 2015-01-15 | 2.872 | 592,821 | -98,846 | 0.02% | 1,702,663 |
| 2015-01-16 | 2015-01-14 | 2.872 | 691,667 | -70,937 | 0.02% | 1,986,562 |
| 2015-01-15 | 2015-01-13 | 2.924 | 762,604 | +180,249 | 0.02% | 2,229,650 |
| 2015-01-14 | 2015-01-12 | 2.872 | 582,355 | -63,959 | 0.02% | 1,672,603 |
| 2015-01-12 | 2015-01-08 | 2.924 | 646,314 | -167,458 | 0.02% | 1,889,649 |
| 2015-01-09 | 2015-01-07 | 2.872 | 813,772 | +31,399 | 0.02% | 2,337,265 |
| 2015-01-08 | 2015-01-06 | 2.872 | 782,373 | +36,049 | 0.02% | 2,247,082 |
| 2015-01-07 | 2015-01-05 | 2.872 | 746,324 | +359,995 | 0.02% | 2,143,545 |
| 2015-01-06 | 2015-01-02 | 2.855 | 386,329 | -85,265 | 0.01% | 1,102,946 |
| 2015-01-05 | 2014-12-31 | 2.803 | 471,594 | -25,584 | 0.01% | 1,322,040 |
| 2015-01-02 | 2014-12-29 | 2.803 | 497,178 | -1,346,439 | 0.01% | 1,393,761 |
| 2014-12-30 | 2014-12-24 | 2.786 | 1,843,617 | +1,737,576 | 0.05% | 5,136,584 |
| 2014-12-29 | 2014-12-22 | 2.855 | 106,041 | -580,981 | 0.00% | 302,741 |
| 2014-12-23 | 2014-12-19 | 2.889 | 687,022 | +457,039 | 0.02% | 1,985,037 |
| 2014-12-22 | 2014-12-18 | 2.924 | 229,983 | -108,183 | 0.01% | 672,409 |
| 2014-12-19 | 2014-12-17 | 3.010 | 338,166 | -83,162 | 0.01% | 1,017,786 |
| 2014-12-18 | 2014-12-16 | 3.027 | 421,328 | +68,239 | 0.01% | 1,275,327 |
| 2014-12-17 | 2014-12-15 | 3.113 | 353,089 | +94,183 | 0.01% | 1,099,136 |
| 2014-12-16 | 2014-12-12 | 3.268 | 258,906 | +44,190 | 0.01% | 846,027 |
| 2014-12-12 | 2014-12-10 | 3.251 | 214,716 | +20,933 | 0.01% | 697,935 |
| 2014-12-11 | 2014-12-09 | 3.199 | 193,783 | -1,203,370 | 0.01% | 619,894 |
| 2014-12-10 | 2014-12-08 | 3.233 | 1,397,153 | -51,167 | 0.04% | 4,517,420 |
| 2014-12-09 | 2014-12-05 | 3.044 | 1,448,320 | -6,978 | 0.04% | 4,408,862 |
| 2014-12-08 | 2014-12-04 | 2.924 | 1,455,298 | +15,118 | 0.04% | 4,254,902 |
| 2014-12-05 | 2014-12-03 | 2.855 | 1,440,180 | -308,168 | 0.04% | 4,111,625 |
| 2014-12-04 | 2014-12-02 | 2.924 | 1,748,348 | +1,361,753 | 0.05% | 5,111,701 |
| 2014-12-03 | 2014-12-01 | 2.821 | 386,595 | -223,277 | 0.01% | 1,090,407 |
| 2014-12-02 | 2014-11-28 | 2.993 | 609,872 | +286,073 | 0.02% | 1,825,058 |
| 2014-12-01 | 2014-11-27 | 2.924 | 323,799 | -89,543 | 0.01% | 946,702 |
| 2014-11-28 | 2014-11-26 | 2.993 | 413,342 | +59,308 | 0.01% | 1,236,937 |
| 2014-11-27 | 2014-11-25 | 3.010 | 354,034 | -3,489 | 0.01% | 1,065,545 |
| 2014-11-26 | 2014-11-24 | 3.010 | 357,523 | +119,779 | 0.01% | 1,076,046 |
| 2014-11-25 | 2014-11-21 | 2.993 | 237,744 | +89,721 | 0.01% | 711,455 |
| 2014-11-24 | 2014-11-20 | 2.958 | 148,023 | -7,850 | 0.00% | 437,871 |
| 2014-11-21 | 2014-11-19 | 3.010 | 155,873 | +7,850 | 0.00% | 469,135 |
| 2014-11-18 | 2014-11-14 | 3.113 | 148,023 | -38,469 | 0.00% | 460,783 |
| 2014-11-17 | 2014-11-13 | 3.182 | 186,492 | -25,584 | 0.01% | 593,363 |
| 2014-11-14 | 2014-11-12 | 3.165 | 212,076 | -69,774 | 0.01% | 671,117 |
| 2014-11-13 | 2014-11-11 | 3.130 | 281,850 | -145,362 | 0.01% | 882,222 |
| 2014-11-12 | 2014-11-10 | 3.165 | 427,212 | +75,589 | 0.01% | 1,351,917 |
| 2014-11-11 | 2014-11-07 | 2.993 | 351,623 | +191,878 | 0.01% | 1,052,241 |
| 2014-11-07 | 2014-11-05 | 3.044 | 159,745 | -229,091 | 0.00% | 486,283 |
| 2014-11-06 | 2014-11-04 | 3.079 | 388,836 | -41,771 | 0.01% | 1,197,039 |
| 2014-11-05 | 2014-11-03 | 3.096 | 430,607 | +141,873 | 0.01% | 1,333,037 |
| 2014-11-04 | 2014-10-31 | 3.010 | 288,734 | -18,351 | 0.01% | 869,010 |
| 2014-11-03 | 2014-10-30 | 2.975 | 307,085 | +159,062 | 0.01% | 913,678 |
| 2014-10-27 | 2014-10-23 | 2.855 | 148,023 | -12,792 | 0.00% | 422,597 |
| 2014-10-24 | 2014-10-22 | 2.838 | 160,815 | +3,140 | 0.00% | 456,351 |
| 2014-10-23 | 2014-10-21 | 2.855 | 157,675 | -95,358 | 0.00% | 450,152 |
| 2014-10-22 | 2014-10-20 | 2.907 | 253,033 | -16,281 | 0.01% | 735,449 |
| 2014-10-20 | 2014-10-16 | 2.803 | 269,314 | -66,180 | 0.01% | 754,980 |
| 2014-10-17 | 2014-10-15 | 2.821 | 335,494 | +181,307 | 0.01% | 946,275 |
| 2014-10-16 | 2014-10-14 | 2.803 | 154,187 | -26,339 | 0.00% | 432,239 |
| 2014-10-15 | 2014-10-13 | 2.889 | 180,526 | -153,363 | 0.01% | 521,600 |
| 2014-10-14 | 2014-10-10 | 2.872 | 333,889 | +144,548 | 0.01% | 958,975 |
| 2014-10-13 | 2014-10-09 | 2.924 | 189,341 | -149,398 | 0.01% | 553,582 |
| 2014-10-10 | 2014-10-08 | 2.941 | 338,739 | -1,162 | 0.01% | 996,208 |
| 2014-10-08 | 2014-10-06 | 2.786 | 339,901 | +130,244 | 0.01% | 947,013 |
| 2014-10-07 | 2014-10-03 | 2.459 | 209,657 | +55,819 | 0.01% | 515,625 |
| 2014-10-06 | 2014-09-30 | 2.511 | 153,838 | -182,575 | 0.00% | 386,283 |
| 2014-10-03 | 2014-09-29 | 2.494 | 336,413 | +167,457 | 0.01% | 838,937 |
| 2014-09-30 | 2014-09-26 | 2.545 | 168,956 | +12,839 | 0.00% | 430,055 |
| 2014-09-26 | 2014-09-24 | 2.580 | 156,117 | -50,005 | 0.00% | 402,745 |
| 2014-09-25 | 2014-09-23 | 2.597 | 206,122 | -44,190 | 0.01% | 535,291 |
| 2014-09-24 | 2014-09-22 | 2.511 | 250,312 | -26,747 | 0.01% | 628,526 |
| 2014-09-23 | 2014-09-19 | 2.545 | 277,059 | -100,009 | 0.01% | 705,217 |
| 2014-09-22 | 2014-09-18 | 2.511 | 377,068 | -40,189 | 0.01% | 946,806 |
| 2014-09-19 | 2014-09-17 | 2.545 | 417,257 | +147,176 | 0.01% | 1,062,072 |
| 2014-09-18 | 2014-09-16 | 2.477 | 270,081 | +9,501 | 0.01% | 668,875 |
| 2014-09-17 | 2014-09-15 | 2.563 | 260,580 | -165,329 | 0.01% | 667,753 |
| 2014-09-16 | 2014-09-12 | 2.545 | 425,909 | +260,489 | 0.01% | 1,084,095 |
| 2014-09-15 | 2014-09-11 | 2.597 | 165,420 | -265,187 | 0.00% | 429,589 |
| 2014-09-12 | 2014-09-10 | 2.614 | 430,607 | +276,769 | 0.01% | 1,125,676 |
| 2014-09-11 | 2014-09-08 | 2.700 | 153,838 | -31,596 | 0.00% | 415,386 |
| 2014-09-10 | 2014-09-05 | 2.528 | 185,434 | +19,769 | 0.01% | 468,808 |
| 2014-09-08 | 2014-09-04 | 2.408 | 165,665 | -296,341 | 0.00% | 398,885 |
| 2014-09-05 | 2014-09-03 | 2.322 | 462,006 | +294,134 | 0.01% | 1,072,680 |
| 2014-09-04 | 2014-09-02 | 2.305 | 167,872 | +11,629 | 0.00% | 386,876 |
| 2014-09-03 | 2014-09-01 | 2.219 | 156,243 | -13,955 | 0.00% | 346,640 |
| 2014-09-02 | 2014-08-29 | 2.219 | 170,198 | -354,780 | 0.00% | 377,601 |
| 2014-09-01 | 2014-08-28 | 2.201 | 524,978 | +277,933 | 0.01% | 1,155,686 |
| 2014-08-28 | 2014-08-26 | 2.356 | 247,045 | -4,652 | 0.01% | 582,084 |
| 2014-08-27 | 2014-08-25 | 2.356 | 251,697 | -281,226 | 0.01% | 593,044 |
| 2014-08-25 | 2014-08-21 | 2.236 | 532,923 | -59,307 | 0.01% | 1,191,507 |
| 2014-08-22 | 2014-08-20 | 2.322 | 592,230 | +309,330 | 0.02% | 1,375,032 |
| 2014-08-21 | 2014-08-19 | 2.287 | 282,900 | +37,213 | 0.01% | 647,103 |
| 2014-08-20 | 2014-08-18 | 2.322 | 245,687 | -68,611 | 0.01% | 570,433 |
| 2014-08-19 | 2014-08-15 | 2.322 | 314,298 | +2,251 | 0.01% | 729,733 |
| 2014-08-18 | 2014-08-14 | 2.270 | 312,047 | +41,922 | 0.01% | 708,407 |
| 2014-08-15 | 2014-08-13 | 2.305 | 270,125 | -357,555 | 0.01% | 622,527 |
| 2014-08-14 | 2014-08-12 | 2.236 | 627,680 | +186,063 | 0.02% | 1,403,364 |
| 2014-08-13 | 2014-08-11 | 2.201 | 441,617 | -335,683 | 0.01% | 972,175 |
| 2014-08-12 | 2014-08-08 | 2.167 | 777,300 | -51,168 | 0.02% | 1,684,410 |
| 2014-08-07 | 2014-08-05 | 2.184 | 828,468 | +30,832 | 0.02% | 1,809,540 |
| 2014-08-06 | 2014-08-04 | 2.219 | 797,636 | +352,357 | 0.02% | 1,769,633 |
| 2014-08-05 | 2014-08-01 | 2.167 | 445,279 | +117,453 | 0.01% | 964,920 |
| 2014-08-04 | 2014-07-31 | 2.201 | 327,826 | -240,773 | 0.01% | 721,676 |
| 2014-08-01 | 2014-07-30 | 2.201 | 568,599 | +32,561 | 0.02% | 1,251,713 |
| 2014-07-31 | 2014-07-29 | 2.219 | 536,038 | +237,231 | 0.01% | 1,189,252 |
| 2014-07-30 | 2014-07-28 | 2.253 | 298,807 | -243,674 | 0.01% | 673,210 |
| 2014-07-29 | 2014-07-25 | 2.219 | 542,481 | +13,955 | 0.02% | 1,203,547 |
| 2014-07-28 | 2014-07-24 | 2.184 | 528,526 | +48,841 | 0.01% | 1,154,406 |
| 2014-07-25 | 2014-07-23 | 2.201 | 479,685 | +70,937 | 0.01% | 1,055,978 |
| 2014-07-24 | 2014-07-22 | 2.184 | 408,748 | +13,955 | 0.01% | 892,787 |
| 2014-07-23 | 2014-07-21 | 2.133 | 394,793 | +4,651 | 0.01% | 841,937 |
| 2014-07-22 | 2014-07-18 | 2.150 | 390,142 | +62,797 | 0.01% | 838,728 |
| 2014-07-21 | 2014-07-17 | 2.167 | 327,345 | -12,792 | 0.01% | 709,357 |
| 2014-07-18 | 2014-07-16 | 2.167 | 340,137 | +118,616 | 0.01% | 737,077 |
| 2014-07-17 | 2014-07-15 | 2.150 | 221,521 | +8,140 | 0.01% | 476,227 |
| 2014-07-16 | 2014-07-14 | 2.081 | 213,381 | -9,303 | 0.01% | 444,048 |
| 2014-07-15 | 2014-07-11 | 2.081 | 222,684 | +10,466 | 0.01% | 463,407 |
| 2014-07-11 | 2014-07-09 | 2.133 | 212,218 | -54,656 | 0.01% | 452,577 |
| 2014-07-10 | 2014-07-08 | 2.150 | 266,874 | +67,448 | 0.01% | 573,727 |
| 2014-07-09 | 2014-07-07 | 2.150 | 199,426 | +30,235 | 0.01% | 428,727 |
| 2014-07-08 | 2014-07-04 | 2.167 | 169,191 | +81,403 | 0.00% | 366,637 |
| 2014-07-07 | 2014-07-03 | 2.184 | 87,788 | -271,170 | 0.00% | 191,747 |
| 2014-07-03 | 2014-06-30 | 2.098 | 358,958 | +29,072 | 0.01% | 753,168 |
| 2014-06-25 | 2014-06-23 | 2.047 | 329,886 | +24,421 | 0.01% | 675,149 |
| 2014-06-19 | 2014-06-17 | 2.133 | 305,465 | -23,258 | 0.01% | 651,436 |
| 2014-06-16 | 2014-06-12 | 2.098 | 328,723 | +23,258 | 0.01% | 689,729 |
| 2014-06-12 | 2014-06-10 | 2.133 | 305,465 | -862,928 | 0.01% | 651,436 |
| 2014-06-10 | 2014-06-06 | 2.296 | 1,168,393 | -87,217 | 0.03% | 2,682,325 |
| 2014-06-09 | 2014-06-05 | 2.350 | 1,255,610 | +962,698 | 0.04% | 2,950,113 |
| 2014-06-04 | 2014-05-30 | 2.170 | 292,912 | -827,467 | 0.01% | 635,675 |
| 2014-05-29 | 2014-05-27 | 2.224 | 1,120,379 | +834,101 | 0.03% | 2,491,720 |
| 2014-05-27 | 2014-05-23 | 2.206 | 286,278 | -18,956 | 0.01% | 631,547 |
| 2014-05-23 | 2014-05-21 | 2.224 | 305,234 | +15,611 | 0.01% | 678,840 |
| 2014-05-22 | 2014-05-20 | 2.206 | 289,623 | +3,345 | 0.01% | 638,926 |
| 2014-05-19 | 2014-05-15 | 2.224 | 286,278 | -6,690 | 0.01% | 636,681 |
| 2014-05-16 | 2014-05-14 | 2.188 | 292,968 | +6,690 | 0.01% | 641,051 |
| 2014-05-15 | 2014-05-13 | 2.152 | 286,278 | +101,475 | 0.01% | 616,143 |
| 2014-05-14 | 2014-05-12 | 2.170 | 184,803 | -103,705 | 0.01% | 401,058 |
| 2014-05-12 | 2014-05-08 | 2.116 | 288,508 | +2,230 | 0.01% | 610,594 |
| 2014-05-09 | 2014-05-07 | 2.134 | 286,278 | -41,259 | 0.01% | 611,009 |
| 2014-05-08 | 2014-05-05 | 2.188 | 327,537 | -33,453 | 0.01% | 716,692 |
| 2014-05-07 | 2014-05-02 | 2.206 | 360,990 | +3,345 | 0.01% | 796,366 |
| 2014-05-05 | 2014-04-30 | 2.170 | 357,645 | +13,382 | 0.01% | 776,158 |
| 2014-04-29 | 2014-04-25 | 2.242 | 344,263 | -1,115 | 0.01% | 771,814 |
| 2014-04-28 | 2014-04-24 | 2.296 | 345,378 | +1,115 | 0.01% | 792,898 |
| 2014-04-24 | 2014-04-22 | 2.278 | 344,263 | -49,065 | 0.01% | 784,163 |
| 2014-04-23 | 2014-04-17 | 2.332 | 393,328 | +11,151 | 0.01% | 917,087 |
| 2014-04-22 | 2014-04-16 | 2.332 | 382,177 | +37,914 | 0.01% | 891,088 |
| 2014-04-15 | 2014-04-11 | 2.332 | 344,263 | -33,454 | 0.01% | 802,687 |
| 2014-04-14 | 2014-04-10 | 2.385 | 377,717 | +24,533 | 0.01% | 901,012 |
| 2014-04-11 | 2014-04-09 | 2.314 | 353,184 | +17,842 | 0.01% | 817,153 |
| 2014-04-10 | 2014-04-08 | 2.314 | 335,342 | -24,533 | 0.01% | 775,872 |
| 2014-04-09 | 2014-04-07 | 2.278 | 359,875 | +33,453 | 0.01% | 819,725 |
| 2014-04-08 | 2014-04-04 | 2.314 | 326,422 | -259,182 | 0.01% | 755,234 |
| 2014-04-07 | 2014-04-03 | 2.350 | 585,604 | -92,077 | 0.02% | 1,375,903 |
| 2014-04-04 | 2014-04-02 | 2.350 | 677,681 | +26,763 | 0.02% | 1,592,242 |
| 2014-04-03 | 2014-04-01 | 2.260 | 650,918 | -27,878 | 0.02% | 1,470,989 |
| 2014-04-02 | 2014-03-31 | 2.242 | 678,796 | -99,349 | 0.02% | 1,521,815 |
| 2014-04-01 | 2014-03-28 | 2.224 | 778,145 | -1,115 | 0.02% | 1,730,592 |
| 2014-03-31 | 2014-03-27 | 2.224 | 779,260 | -46,834 | 0.02% | 1,733,072 |
| 2014-03-28 | 2014-03-26 | 2.242 | 826,094 | -18,957 | 0.02% | 1,852,047 |
| 2014-03-27 | 2014-03-25 | 2.206 | 845,051 | +94,784 | 0.02% | 1,864,235 |
| 2014-03-26 | 2014-03-24 | 2.242 | 750,267 | -37,914 | 0.02% | 1,682,048 |
| 2014-03-25 | 2014-03-21 | 2.152 | 788,181 | +504,030 | 0.02% | 1,696,367 |
| 2014-03-24 | 2014-03-20 | 2.045 | 284,151 | +6,691 | 0.01% | 580,987 |
| 2014-03-21 | 2014-03-19 | 2.081 | 277,460 | +12,266 | 0.01% | 577,259 |
| 2014-03-20 | 2014-03-18 | 2.081 | 265,194 | +4,460 | 0.01% | 551,740 |
| 2014-03-19 | 2014-03-17 | 2.098 | 260,734 | -46,834 | 0.01% | 547,137 |
| 2014-03-18 | 2014-03-14 | 2.081 | 307,568 | +101,475 | 0.01% | 639,899 |
| 2014-03-17 | 2014-03-13 | 2.063 | 206,093 | +74,712 | 0.01% | 425,083 |
| 2014-03-14 | 2014-03-12 | 2.116 | 131,381 | -72,482 | 0.00% | 278,053 |
| 2014-03-13 | 2014-03-11 | 2.188 | 203,863 | -228,975 | 0.01% | 446,078 |
| 2014-03-12 | 2014-03-10 | 2.170 | 432,838 | +17,842 | 0.01% | 939,341 |
| 2014-03-11 | 2014-03-07 | 2.206 | 414,996 | +4,460 | 0.01% | 915,507 |
| 2014-03-10 | 2014-03-06 | 2.188 | 410,536 | -69,694 | 0.01% | 898,305 |
| 2014-03-07 | 2014-03-05 | 2.170 | 480,230 | -138,274 | 0.01% | 1,042,191 |
| 2014-03-06 | 2014-03-04 | 2.206 | 618,504 | +157,231 | 0.02% | 1,364,458 |
| 2014-03-05 | 2014-03-03 | 2.134 | 461,273 | -37,914 | 0.01% | 984,504 |
| 2014-03-04 | 2014-02-28 | 2.170 | 499,187 | +15,611 | 0.01% | 1,083,331 |
| 2014-03-03 | 2014-02-27 | 2.188 | 483,576 | -50,179 | 0.01% | 1,058,125 |
| 2014-02-28 | 2014-02-26 | 2.188 | 533,755 | -33,454 | 0.02% | 1,167,923 |
| 2014-02-27 | 2014-02-25 | 2.170 | 567,209 | +33,454 | 0.02% | 1,230,952 |
| 2014-02-26 | 2014-02-24 | 2.170 | 533,755 | +163,921 | 0.02% | 1,158,350 |
| 2014-02-25 | 2014-02-21 | 2.206 | 369,834 | -50,180 | 0.01% | 815,877 |
| 2014-02-24 | 2014-02-20 | 2.206 | 420,014 | +3,345 | 0.01% | 926,577 |
| 2014-02-21 | 2014-02-19 | 2.224 | 416,669 | +68,022 | 0.01% | 926,671 |
| 2014-02-20 | 2014-02-18 | 2.224 | 348,647 | -21,187 | 0.01% | 775,390 |
| 2014-02-19 | 2014-02-17 | 2.152 | 369,834 | +112,068 | 0.01% | 795,977 |
| 2014-02-18 | 2014-02-14 | 2.170 | 257,766 | +66,907 | 0.01% | 559,401 |
| 2014-02-17 | 2014-02-13 | 2.170 | 190,859 | -27,889 | 0.01% | 414,200 |
| 2014-02-14 | 2014-02-12 | 2.242 | 218,748 | +30,119 | 0.01% | 490,418 |
| 2014-02-13 | 2014-02-11 | 2.134 | 188,629 | -46,835 | 0.01% | 402,595 |
| 2014-02-12 | 2014-02-10 | 2.098 | 235,464 | -459,425 | 0.01% | 494,109 |
| 2014-02-11 | 2014-02-07 | 2.063 | 694,889 | +59,897 | 0.02% | 1,433,263 |
| 2014-02-10 | 2014-02-06 | 1.991 | 634,992 | +34,568 | 0.02% | 1,264,165 |
| 2014-02-07 | 2014-02-05 | 1.955 | 600,424 | +14,496 | 0.02% | 1,173,808 |
| 2014-02-06 | 2014-02-04 | 1.955 | 585,928 | -326,290 | 0.02% | 1,145,469 |
| 2014-02-05 | 2014-01-30 | 2.009 | 912,218 | +51,295 | 0.03% | 1,832,438 |
| 2014-02-04 | 2014-01-28 | 2.009 | 860,923 | +158,346 | 0.03% | 1,729,398 |
| 2014-01-29 | 2014-01-27 | 1.973 | 702,577 | +173,957 | 0.02% | 1,386,115 |
| 2014-01-28 | 2014-01-24 | 2.045 | 528,620 | -258,661 | 0.02% | 1,080,839 |
| 2014-01-27 | 2014-01-23 | 2.098 | 787,281 | +226,367 | 0.02% | 1,652,069 |
| 2014-01-24 | 2014-01-22 | 2.134 | 560,914 | +15,612 | 0.02% | 1,197,170 |
| 2014-01-23 | 2014-01-21 | 2.116 | 545,302 | +2,230 | 0.02% | 1,154,069 |
| 2014-01-22 | 2014-01-20 | 2.134 | 543,072 | -24,533 | 0.02% | 1,159,089 |
| 2014-01-21 | 2014-01-17 | 2.152 | 567,605 | +15,612 | 0.02% | 1,221,631 |
| 2014-01-20 | 2014-01-16 | 2.152 | 551,993 | -57,885 | 0.02% | 1,188,030 |
| 2014-01-17 | 2014-01-15 | 2.152 | 609,878 | -36,799 | 0.02% | 1,312,613 |
| 2014-01-16 | 2014-01-14 | 2.152 | 646,677 | -45,720 | 0.02% | 1,391,814 |
| 2014-01-15 | 2014-01-13 | 2.188 | 692,397 | +45,720 | 0.02% | 1,515,052 |
| 2014-01-14 | 2014-01-10 | 2.170 | 646,677 | +26,763 | 0.02% | 1,403,412 |
| 2014-01-13 | 2014-01-09 | 2.152 | 619,914 | +6,690 | 0.02% | 1,334,213 |
| 2014-01-10 | 2014-01-08 | 2.224 | 613,224 | +37,914 | 0.02% | 1,363,808 |
| 2014-01-09 | 2014-01-07 | 2.224 | 575,310 | +26,763 | 0.02% | 1,279,488 |
| 2014-01-07 | 2014-01-03 | 2.278 | 548,547 | -33,454 | 0.02% | 1,249,482 |
| 2014-01-06 | 2014-01-02 | 2.350 | 582,001 | +11,151 | 0.02% | 1,367,438 |
| 2014-01-03 | 2013-12-31 | 2.385 | 570,850 | -77,042 | 0.02% | 1,361,715 |
| 2014-01-02 | 2013-12-27 | 2.385 | 647,892 | +14,496 | 0.02% | 1,545,492 |
| 2013-12-30 | 2013-12-24 | 2.314 | 633,396 | +74,712 | 0.02% | 1,465,472 |
| 2013-12-27 | 2013-12-20 | 2.296 | 558,684 | +41,259 | 0.02% | 1,282,593 |
| 2013-12-23 | 2013-12-19 | 2.367 | 517,425 | -30,108 | 0.02% | 1,224,994 |
| 2013-12-20 | 2013-12-18 | 2.332 | 547,533 | +26,763 | 0.02% | 1,276,633 |
| 2013-12-18 | 2013-12-16 | 2.314 | 520,770 | -20,072 | 0.02% | 1,204,892 |
| 2013-12-17 | 2013-12-13 | 2.367 | 540,842 | -4,460 | 0.02% | 1,280,433 |
| 2013-12-16 | 2013-12-12 | 2.278 | 545,302 | +5,575 | 0.02% | 1,242,091 |
| 2013-12-13 | 2013-12-11 | 2.314 | 539,727 | -151,655 | 0.02% | 1,248,753 |
| 2013-12-12 | 2013-12-10 | 2.421 | 691,382 | -22,302 | 0.02% | 1,674,034 |
| 2013-12-10 | 2013-12-06 | 2.457 | 713,684 | +25,648 | 0.02% | 1,753,634 |
| 2013-12-09 | 2013-12-05 | 2.457 | 688,036 | -111,372 | 0.02% | 1,690,613 |
| 2013-12-06 | 2013-12-04 | 2.511 | 799,408 | +94,784 | 0.02% | 2,007,285 |
| 2013-12-05 | 2013-12-03 | 2.475 | 704,624 | +53,526 | 0.02% | 1,744,010 |
| 2013-12-04 | 2013-12-02 | 2.493 | 651,098 | -100,950 | 0.02% | 1,623,206 |
| 2013-12-03 | 2013-11-29 | 2.493 | 752,048 | +21,187 | 0.02% | 1,874,877 |
| 2013-11-29 | 2013-11-27 | 2.565 | 730,861 | +418 | 0.02% | 1,874,491 |
| 2013-11-26 | 2013-11-22 | 2.565 | 730,443 | -13,381 | 0.02% | 1,873,419 |
| 2013-11-25 | 2013-11-21 | 2.565 | 743,824 | +13,381 | 0.02% | 1,907,738 |
| 2013-11-22 | 2013-11-20 | 2.511 | 730,443 | -16,727 | 0.02% | 1,834,116 |
| 2013-11-21 | 2013-11-19 | 2.583 | 747,170 | -31,223 | 0.02% | 1,929,721 |
| 2013-11-20 | 2013-11-18 | 2.511 | 778,393 | +35,684 | 0.02% | 1,954,517 |
| 2013-11-14 | 2013-11-12 | 2.457 | 742,709 | +5,575 | 0.02% | 1,824,953 |
| 2013-11-12 | 2013-11-08 | 2.421 | 737,134 | -355,719 | 0.02% | 1,784,813 |
| 2013-11-11 | 2013-11-07 | 2.475 | 1,092,853 | -224,137 | 0.03% | 2,704,913 |
| 2013-11-08 | 2013-11-06 | 2.475 | 1,316,990 | +217,446 | 0.04% | 3,259,673 |
| 2013-11-07 | 2013-11-05 | 2.385 | 1,099,544 | -41,259 | 0.03% | 2,622,870 |
| 2013-11-06 | 2013-11-04 | 2.403 | 1,140,803 | +47,950 | 0.03% | 2,741,751 |
| 2013-11-04 | 2013-10-31 | 2.421 | 1,092,853 | -304,425 | 0.03% | 2,646,111 |
| 2013-11-01 | 2013-10-30 | 2.439 | 1,397,278 | +304,425 | 0.04% | 3,408,272 |
| 2013-10-29 | 2013-10-25 | 2.421 | 1,092,853 | -137,159 | 0.03% | 2,646,111 |
| 2013-10-28 | 2013-10-24 | 2.475 | 1,230,012 | +137,159 | 0.04% | 3,044,395 |
| 2013-10-24 | 2013-10-22 | 2.511 | 1,092,853 | -176,188 | 0.03% | 2,744,115 |
| 2013-10-23 | 2013-10-21 | 2.385 | 1,269,041 | -26,975 | 0.04% | 3,027,191 |
| 2013-10-21 | 2013-10-17 | 2.224 | 1,296,016 | +183,993 | 0.04% | 2,882,336 |
| 2013-10-17 | 2013-10-15 | 2.332 | 1,112,023 | -100,360 | 0.03% | 2,592,804 |
| 2013-10-16 | 2013-10-11 | 2.332 | 1,212,383 | -543,983 | 0.04% | 2,826,804 |
| 2013-10-15 | 2013-10-10 | 2.367 | 1,756,366 | -11,106 | 0.05% | 4,158,163 |
| 2013-10-11 | 2013-10-09 | 2.439 | 1,767,472 | -985,005 | 0.05% | 4,311,258 |
| 2013-10-10 | 2013-10-08 | 2.260 | 2,752,477 | -433,756 | 0.08% | 6,220,235 |
| 2013-10-09 | 2013-10-07 | 2.116 | 3,186,233 | -272,086 | 0.09% | 6,743,293 |
| 2013-10-08 | 2013-10-04 | 2.081 | 3,458,319 | -158,346 | 0.10% | 7,195,079 |
| 2013-10-07 | 2013-10-03 | 2.098 | 3,616,665 | -285,468 | 0.11% | 7,589,386 |
| 2013-10-04 | 2013-10-02 | 2.081 | 3,902,133 | -507,375 | 0.11% | 8,118,440 |
| 2013-10-03 | 2013-09-30 | 2.098 | 4,409,508 | -601,406 | 0.13% | 9,253,127 |
| 2013-10-02 | 2013-09-27 | 2.009 | 5,010,914 | -409,245 | 0.15% | 10,065,781 |
| 2013-09-30 | 2013-09-26 | 1.955 | 5,420,159 | -161,691 | 0.16% | 10,596,222 |
| 2013-09-27 | 2013-09-25 | 1.973 | 5,581,850 | -725,936 | 0.16% | 11,012,435 |
| 2013-09-26 | 2013-09-24 | 1.955 | 6,307,786 | +5,576 | 0.18% | 12,331,502 |
| 2013-09-25 | 2013-09-23 | 1.973 | 6,302,210 | +22,302 | 0.18% | 12,433,634 |
| 2013-09-24 | 2013-09-19 | 1.955 | 6,279,908 | -73,597 | 0.18% | 12,277,001 |
| 2013-09-23 | 2013-09-18 | 1.955 | 6,353,505 | -65,792 | 0.19% | 12,420,881 |
| 2013-09-18 | 2013-09-16 | 2.009 | 6,419,297 | +138,274 | 0.19% | 12,894,901 |
| 2013-09-16 | 2013-09-12 | 2.027 | 6,281,023 | -11,683 | 0.18% | 12,729,793 |
| 2013-09-13 | 2013-09-11 | 2.009 | 6,292,706 | -187,339 | 0.18% | 12,640,609 |
| 2013-09-12 | 2013-09-10 | 2.045 | 6,480,045 | -70,517 | 0.19% | 13,249,375 |
| 2013-09-11 | 2013-09-09 | 2.027 | 6,550,562 | -2,160 | 0.19% | 13,276,070 |
| 2013-09-10 | 2013-09-06 | 2.027 | 6,552,722 | -5,575 | 0.19% | 13,280,447 |
| 2013-09-09 | 2013-09-05 | 2.009 | 6,558,297 | -707,608 | 0.19% | 13,174,120 |
| 2013-09-06 | 2013-09-04 | 1.973 | 7,265,905 | +100,360 | 0.21% | 14,334,908 |
| 2013-09-05 | 2013-09-03 | 1.991 | 7,165,545 | +392,518 | 0.21% | 14,265,425 |
| 2013-09-04 | 2013-09-02 | 1.973 | 6,773,027 | +218,562 | 0.20% | 13,362,509 |
| 2013-09-03 | 2013-08-30 | 2.098 | 6,554,465 | -354,003 | 0.19% | 13,754,209 |
| 2013-09-02 | 2013-08-29 | 2.045 | 6,908,468 | +28,993 | 0.20% | 14,125,347 |
| 2013-08-28 | 2013-08-26 | 1.883 | 6,879,475 | -1,115 | 0.20% | 12,955,588 |
| 2013-08-27 | 2013-08-23 | 1.865 | 6,880,590 | -4,650 | 0.20% | 12,834,281 |
| 2013-08-26 | 2013-08-22 | 1.829 | 6,885,240 | -30,108 | 0.20% | 12,595,975 |
| 2013-08-23 | 2013-08-21 | 1.811 | 6,915,348 | +1,115 | 0.20% | 12,527,025 |
| 2013-08-22 | 2013-08-20 | 1.829 | 6,914,233 | -150,350 | 0.20% | 12,649,015 |
| 2013-08-21 | 2013-08-19 | 1.883 | 7,064,583 | -17,842 | 0.21% | 13,304,187 |
| 2013-08-20 | 2013-08-16 | 1.883 | 7,082,425 | +15,612 | 0.21% | 13,337,788 |
| 2013-08-19 | 2013-08-15 | 1.883 | 7,066,813 | +4,460 | 0.21% | 13,308,387 |
| 2013-08-16 | 2013-08-13 | 1.883 | 7,062,353 | +76,943 | 0.21% | 13,299,988 |
| 2013-08-15 | 2013-08-12 | 1.847 | 6,985,410 | +17,841 | 0.20% | 12,904,514 |
| 2013-08-13 | 2013-08-09 | 1.794 | 6,967,569 | -6,244 | 0.20% | 12,496,656 |
| 2013-07-29 | 2013-07-25 | 1.901 | 6,973,813 | +16,724 | 0.20% | 13,258,326 |
| 2013-07-26 | 2013-07-24 | 1.883 | 6,957,089 | -20,072 | 0.20% | 13,101,752 |
| 2013-07-25 | 2013-07-23 | 1.901 | 6,977,161 | -12,267 | 0.20% | 13,264,691 |
| 2013-07-24 | 2013-07-22 | 1.901 | 6,989,428 | +8,921 | 0.20% | 13,288,012 |
| 2013-07-23 | 2013-07-19 | 1.865 | 6,980,507 | -14,496 | 0.20% | 13,020,655 |
| 2013-07-22 | 2013-07-18 | 1.901 | 6,995,003 | -10,036 | 0.20% | 13,298,611 |
| 2013-07-19 | 2013-07-17 | 1.865 | 7,005,039 | +1,115 | 0.20% | 13,066,414 |
| 2013-07-18 | 2013-07-16 | 1.865 | 7,003,924 | -13,939 | 0.20% | 13,064,334 |
| 2013-07-17 | 2013-07-15 | 1.865 | 7,017,863 | -6,240,152 | 0.20% | 13,090,335 |
| 2013-07-16 | 2013-07-12 | 1.847 | 13,258,015 | -63,561 | 0.39% | 24,492,226 |
| 2013-07-15 | 2013-07-11 | 1.883 | 13,321,576 | +37,913 | 0.39% | 25,087,502 |
| 2013-07-12 | 2013-07-10 | 1.811 | 13,283,663 | +10,036 | 0.39% | 24,063,109 |
| 2013-07-09 | 2013-07-05 | 1.794 | 13,273,627 | +13,382 | 0.39% | 23,806,861 |
| 2013-07-05 | 2013-07-03 | 1.740 | 13,260,245 | +3 | 0.39% | 23,069,374 |
| 2013-07-04 | 2013-07-02 | 1.794 | 13,260,242 | -24,533 | 0.39% | 23,782,854 |
| 2013-07-03 | 2013-06-28 | 1.811 | 13,284,775 | -2,230 | 0.39% | 24,065,124 |
| 2013-07-02 | 2013-06-27 | 1.794 | 13,287,005 | -10,036 | 0.39% | 23,830,855 |
| 2013-06-28 | 2013-06-26 | 1.776 | 13,297,041 | +606,619 | 0.39% | 23,610,366 |
| 2013-06-27 | 2013-06-25 | 1.704 | 12,690,422 | +721 | 0.37% | 21,622,813 |
| 2013-06-26 | 2013-06-24 | 1.704 | 12,689,701 | -6,690 | 0.37% | 21,621,584 |
| 2013-06-25 | 2013-06-21 | 1.794 | 12,696,391 | -1,115 | 0.37% | 22,771,561 |
| 2013-06-24 | 2013-06-20 | 1.794 | 12,697,506 | +18,956 | 0.37% | 22,773,561 |
| 2013-06-21 | 2013-06-19 | 1.811 | 12,678,550 | -39,028 | 0.37% | 22,966,958 |
| 2013-06-20 | 2013-06-18 | 1.883 | 12,717,578 | +41,259 | 0.37% | 23,950,039 |
| 2013-06-19 | 2013-06-17 | 1.883 | 12,676,319 | +16,726 | 0.37% | 23,872,339 |
| 2013-06-18 | 2013-06-14 | 1.829 | 12,659,593 | +8,921 | 0.37% | 23,159,674 |
| 2013-06-17 | 2013-06-13 | 1.811 | 12,650,672 | -63,224 | 0.37% | 22,916,458 |
| 2013-06-14 | 2013-06-11 | 1.865 | 12,713,896 | -63,561 | 0.37% | 23,715,076 |
| 2013-06-10 | 2013-06-06 | 1.901 | 12,777,457 | +3,345 | 0.37% | 24,291,974 |
| 2013-06-07 | 2013-06-05 | 1.901 | 12,774,112 | +6,691 | 0.37% | 24,285,615 |
| 2013-06-06 | 2013-06-04 | 1.901 | 12,767,421 | -345,684 | 0.37% | 24,272,894 |
| 2013-06-05 | 2013-06-03 | 1.973 | 13,113,105 | -822,556 | 0.38% | 25,870,853 |
| 2013-06-04 | 2013-05-31 | 2.067 | 13,935,661 | +25,647 | 0.41% | 28,801,694 |
| 2013-06-03 | 2013-05-30 | 2.048 | 13,910,014 | +244,433 | 0.41% | 28,494,274 |
| 2013-05-31 | 2013-05-29 | 2.067 | 13,665,581 | +9,842 | 0.41% | 28,243,503 |
| 2013-05-30 | 2013-05-28 | 2.085 | 13,655,739 | -21,870 | 0.41% | 28,472,924 |
| 2013-05-29 | 2013-05-27 | 2.048 | 13,677,609 | +482,995 | 0.41% | 28,018,199 |
| 2013-05-28 | 2013-05-24 | 2.103 | 13,194,614 | -6,561 | 0.39% | 27,752,783 |
| 2013-05-24 | 2013-05-22 | 2.140 | 13,201,175 | +61,236 | 0.39% | 28,249,480 |
| 2013-05-22 | 2013-05-20 | 2.158 | 13,139,939 | -160,744 | 0.39% | 28,358,769 |
| 2013-05-20 | 2013-05-15 | 2.158 | 13,300,683 | +34,992 | 0.40% | 28,705,688 |
| 2013-05-16 | 2013-05-14 | 2.177 | 13,265,691 | -290,839 | 0.39% | 28,872,796 |
| 2013-05-15 | 2013-05-13 | 2.122 | 13,556,530 | -30,618 | 0.40% | 28,761,964 |
| 2013-05-14 | 2013-05-10 | 2.158 | 13,587,148 | +7,654 | 0.40% | 29,323,940 |
| 2013-05-13 | 2013-05-09 | 2.158 | 13,579,494 | -131,219 | 0.40% | 29,307,421 |
| 2013-05-10 | 2013-05-08 | 2.158 | 13,710,713 | -323,676 | 0.41% | 29,590,620 |
| 2013-05-08 | 2013-05-06 | 2.085 | 14,034,389 | -80,919 | 0.42% | 29,262,429 |
| 2013-05-07 | 2013-05-03 | 2.012 | 14,115,308 | +2,187 | 0.42% | 28,398,477 |
| 2013-05-06 | 2013-05-02 | 1.994 | 14,113,121 | +21,870 | 0.42% | 28,135,949 |
| 2013-05-03 | 2013-04-30 | 2.030 | 14,091,251 | -117,004 | 0.42% | 28,607,805 |
| 2013-05-02 | 2013-04-29 | 1.957 | 14,208,255 | -1,093 | 0.42% | 27,805,873 |
| 2013-04-30 | 2013-04-26 | 1.994 | 14,209,348 | -317,115 | 0.42% | 28,327,788 |
| 2013-04-29 | 2013-04-25 | 2.030 | 14,526,463 | -64,516 | 0.43% | 29,491,365 |
| 2013-04-26 | 2013-04-24 | 2.067 | 14,590,979 | -9,842 | 0.43% | 30,156,080 |
| 2013-04-25 | 2013-04-23 | 2.085 | 14,600,821 | -24,057 | 0.43% | 30,443,469 |
| 2013-04-22 | 2013-04-18 | 2.067 | 14,624,878 | -153,089 | 0.43% | 30,226,141 |
| 2013-04-19 | 2013-04-17 | 2.085 | 14,777,967 | +5,467 | 0.44% | 30,812,828 |
| 2013-04-18 | 2013-04-16 | 2.103 | 14,772,500 | +89,667 | 0.44% | 31,071,617 |
| 2013-04-17 | 2013-04-15 | 2.048 | 14,682,833 | -166,099 | 0.44% | 30,077,372 |
| 2013-04-16 | 2013-04-12 | 2.085 | 14,848,932 | +55,769 | 0.44% | 30,960,793 |
| 2013-04-15 | 2013-04-11 | 2.012 | 14,793,163 | +200,110 | 0.44% | 29,762,249 |
| 2013-04-12 | 2013-04-10 | 1.975 | 14,593,053 | -27,338 | 0.43% | 28,825,837 |
| 2013-04-11 | 2013-04-09 | 1.884 | 14,620,391 | +61,509 | 0.43% | 27,542,809 |
| 2013-04-10 | 2013-04-08 | 1.847 | 14,558,882 | -113,724 | 0.43% | 26,894,372 |
| 2013-04-09 | 2013-04-05 | 1.920 | 14,672,606 | -2,187 | 0.44% | 28,177,896 |
| 2013-04-05 | 2013-04-02 | 2.085 | 14,674,793 | +2,187 | 0.44% | 30,597,705 |
| 2013-04-03 | 2013-03-28 | 2.103 | 14,672,606 | +1,093 | 0.44% | 30,861,505 |
| 2013-03-28 | 2013-03-26 | 2.140 | 14,671,513 | +367,962 | 0.44% | 31,395,888 |
| 2013-03-27 | 2013-03-25 | 2.177 | 14,303,551 | -15,309 | 0.42% | 31,131,700 |
| 2013-03-26 | 2013-03-22 | 2.195 | 14,318,860 | -20,776 | 0.43% | 31,426,911 |
| 2013-03-25 | 2013-03-21 | 2.158 | 14,339,636 | -16,403 | 0.43% | 30,947,968 |
| 2013-03-22 | 2013-03-20 | 2.158 | 14,356,039 | +22,964 | 0.43% | 30,983,370 |
| 2013-03-21 | 2013-03-19 | 2.067 | 14,333,075 | -78,732 | 0.43% | 29,623,054 |
| 2013-03-19 | 2013-03-15 | 2.067 | 14,411,807 | +276,655 | 0.43% | 29,785,774 |
| 2013-03-18 | 2013-03-14 | 2.158 | 14,135,152 | +18,590 | 0.42% | 30,506,649 |
| 2013-03-15 | 2013-03-13 | 2.140 | 14,116,562 | -559,871 | 0.42% | 30,208,337 |
| 2013-03-14 | 2013-03-12 | 2.177 | 14,676,433 | -7,655 | 0.44% | 31,943,279 |
| 2013-03-13 | 2013-03-11 | 2.305 | 14,684,088 | -366,868 | 0.44% | 33,839,936 |
| 2013-03-12 | 2013-03-08 | 2.341 | 15,050,956 | -1,268,400 | 0.45% | 35,235,957 |
| 2013-03-11 | 2013-03-07 | 2.378 | 16,319,356 | +486,002 | 0.48% | 38,802,381 |
| 2013-03-08 | 2013-03-06 | 2.213 | 15,833,354 | +1,093,498 | 0.47% | 35,040,501 |
| 2013-03-07 | 2013-03-05 | 2.177 | 14,739,856 | -16,403 | 0.44% | 32,081,319 |
| 2013-03-06 | 2013-03-04 | 2.122 | 14,756,259 | -1,106,561 | 0.44% | 31,307,347 |
| 2013-03-05 | 2013-03-01 | 2.195 | 15,862,820 | +14,215 | 0.47% | 34,815,582 |
| 2013-03-04 | 2013-02-28 | 2.140 | 15,848,605 | +1,425,863 | 0.47% | 33,914,773 |
| 2013-02-28 | 2013-02-26 | 2.085 | 14,422,742 | -13,122 | 0.43% | 30,072,165 |
| 2013-02-26 | 2013-02-22 | 2.085 | 14,435,864 | -724,931 | 0.43% | 30,099,525 |
| 2013-02-25 | 2013-02-21 | 2.103 | 15,160,795 | +592,346 | 0.45% | 31,888,334 |
| 2013-02-21 | 2013-02-19 | 2.067 | 14,568,449 | -89,667 | 0.43% | 30,109,516 |
| 2013-02-20 | 2013-02-18 | 2.122 | 14,658,116 | -48,114 | 0.44% | 31,099,124 |
| 2013-02-19 | 2013-02-15 | 2.103 | 14,706,230 | +13,122 | 0.44% | 30,932,228 |
| 2013-02-18 | 2013-02-14 | 2.122 | 14,693,108 | -6,561 | 0.44% | 31,173,364 |
| 2013-02-14 | 2013-02-07 | 2.067 | 14,699,669 | +24,057 | 0.44% | 30,380,716 |
| 2013-02-08 | 2013-02-06 | 2.122 | 14,675,612 | +27,337 | 0.44% | 31,136,244 |
| 2013-02-07 | 2013-02-05 | 2.103 | 14,648,275 | -929,473 | 0.44% | 30,810,329 |
| 2013-02-06 | 2013-02-04 | 2.140 | 15,577,748 | -128,761 | 0.46% | 33,335,160 |
| 2013-02-05 | 2013-02-01 | 2.140 | 15,706,509 | +956,811 | 0.47% | 33,610,699 |
| 2013-02-01 | 2013-01-30 | 2.140 | 14,749,698 | +8,748 | 0.44% | 31,563,198 |
| 2013-01-31 | 2013-01-29 | 2.122 | 14,740,950 | -18,589 | 0.44% | 31,274,867 |
| 2013-01-30 | 2013-01-28 | 2.140 | 14,759,539 | -145,435 | 0.44% | 31,584,257 |
| 2013-01-29 | 2013-01-25 | 2.103 | 14,904,974 | -820,124 | 0.44% | 31,350,255 |
| 2013-01-28 | 2013-01-24 | 2.195 | 15,725,098 | -304,320 | 0.47% | 34,513,310 |
| 2013-01-25 | 2013-01-23 | 2.231 | 16,029,418 | -432,639 | 0.48% | 35,767,583 |
| 2013-01-24 | 2013-01-22 | 2.231 | 16,462,057 | +1,030,211 | 0.49% | 36,732,961 |
| 2013-01-23 | 2013-01-21 | 2.195 | 15,431,846 | +767,907 | 0.46% | 33,869,683 |
| 2013-01-22 | 2013-01-18 | 2.213 | 14,663,939 | +29,525 | 0.44% | 32,452,490 |
| 2013-01-21 | 2013-01-17 | 2.195 | 14,634,414 | -1,094 | 0.43% | 32,119,487 |
| 2013-01-18 | 2013-01-16 | 2.195 | 14,635,508 | +1,094 | 0.43% | 32,121,888 |
| 2013-01-17 | 2013-01-15 | 2.231 | 14,634,414 | -415,529 | 0.43% | 32,654,811 |
| 2013-01-16 | 2013-01-14 | 2.195 | 15,049,943 | -928,652 | 0.45% | 33,031,486 |
| 2013-01-15 | 2013-01-11 | 2.213 | 15,978,595 | +1,384,368 | 0.47% | 35,361,931 |
| 2013-01-11 | 2013-01-09 | 2.158 | 14,594,227 | +136,687 | 0.43% | 31,497,430 |
| 2013-01-10 | 2013-01-08 | 2.122 | 14,457,540 | -33,059 | 0.43% | 30,673,575 |
| 2013-01-09 | 2013-01-07 | 2.158 | 14,490,599 | -342,265 | 0.43% | 31,273,779 |
| 2013-01-08 | 2013-01-04 | 2.122 | 14,832,864 | -5,318,247 | 0.44% | 31,469,875 |
| 2013-01-07 | 2013-01-03 | 2.177 | 20,151,111 | +2,173,874 | 0.60% | 43,858,923 |
| 2013-01-04 | 2013-01-02 | 2.085 | 17,977,237 | +49,207 | 0.53% | 37,483,472 |
| 2013-01-03 | 2012-12-31 | 2.012 | 17,928,030 | -38,272 | 0.53% | 36,069,263 |
| 2012-12-28 | 2012-12-24 | 2.030 | 17,966,302 | +157,463 | 0.53% | 36,474,864 |
| 2012-12-27 | 2012-12-20 | 2.048 | 17,808,839 | -22,963 | 0.53% | 36,480,908 |
| 2012-12-21 | 2012-12-19 | 2.067 | 17,831,802 | +2,733,745 | 0.53% | 36,854,090 |
| 2012-12-20 | 2012-12-18 | 2.012 | 15,098,057 | +25,150 | 0.45% | 30,375,662 |
| 2012-12-18 | 2012-12-14 | 1.920 | 15,072,907 | -55,768 | 0.45% | 28,946,651 |
| 2012-12-17 | 2012-12-13 | 1.884 | 15,128,675 | -10,935 | 0.45% | 28,500,346 |
| 2012-12-14 | 2012-12-12 | 1.902 | 15,139,610 | -7,655 | 0.45% | 28,797,848 |
| 2012-12-13 | 2012-12-11 | 1.902 | 15,147,265 | -55,768 | 0.45% | 28,812,409 |
| 2012-12-11 | 2012-12-07 | 1.847 | 15,203,033 | +99,508 | 0.45% | 28,084,301 |
| 2012-12-10 | 2012-12-06 | 1.829 | 15,103,525 | +53,692 | 0.45% | 27,624,239 |
| 2012-12-07 | 2012-12-05 | 1.811 | 15,049,833 | +376,310 | 0.45% | 27,250,777 |
| 2012-12-05 | 2012-12-03 | 1.774 | 14,673,523 | -193,931 | 0.44% | 26,032,636 |
| 2012-12-04 | 2012-11-30 | 1.792 | 14,867,454 | +190,682 | 0.44% | 26,648,618 |
| 2012-11-30 | 2012-11-28 | 1.811 | 14,676,772 | +40,459 | 0.44% | 26,575,274 |
| 2012-11-29 | 2012-11-27 | 1.774 | 14,636,313 | +29,524 | 0.43% | 25,966,621 |
| 2012-11-27 | 2012-11-23 | 1.774 | 14,606,789 | -185,894 | 0.43% | 25,914,241 |
| 2012-11-26 | 2012-11-22 | 1.774 | 14,792,683 | -1,654 | 0.44% | 26,244,040 |
| 2012-11-22 | 2012-11-20 | 1.719 | 14,794,337 | +283,216 | 0.44% | 25,435,213 |
| 2012-11-21 | 2012-11-19 | 1.738 | 14,511,121 | +246,037 | 0.43% | 25,213,700 |
| 2012-11-16 | 2012-11-14 | 1.756 | 14,265,084 | -59,049 | 0.42% | 25,047,107 |
| 2012-11-15 | 2012-11-13 | 1.756 | 14,324,133 | -293,057 | 0.43% | 25,150,788 |
| 2012-11-13 | 2012-11-09 | 1.829 | 14,617,190 | +151,996 | 0.43% | 26,734,736 |
| 2012-11-09 | 2012-11-07 | 1.902 | 14,465,194 | -144,342 | 0.43% | 27,515,006 |
| 2012-11-08 | 2012-11-06 | 1.884 | 14,609,536 | -45,927 | 0.43% | 27,522,359 |
| 2012-11-07 | 2012-11-05 | 1.866 | 14,655,463 | -113,724 | 0.44% | 27,340,832 |
| 2012-11-06 | 2012-11-02 | 1.920 | 14,769,187 | +41,553 | 0.44% | 28,363,375 |
| 2012-11-05 | 2012-11-01 | 1.829 | 14,727,634 | +10,935 | 0.44% | 26,936,737 |
| 2012-11-02 | 2012-10-31 | 1.756 | 14,716,699 | +66,704 | 0.44% | 25,840,068 |
| 2012-11-01 | 2012-10-30 | 1.701 | 14,649,995 | +16,402 | 0.44% | 24,919,105 |
| 2012-10-31 | 2012-10-29 | 1.701 | 14,633,593 | +1,094 | 0.43% | 24,891,206 |
| 2012-10-30 | 2012-10-26 | 1.738 | 14,632,499 | -1,094 | 0.43% | 25,424,599 |
| 2012-10-29 | 2012-10-25 | 1.756 | 14,633,593 | -72,171 | 0.43% | 25,694,148 |
| 2012-10-26 | 2012-10-24 | 1.811 | 14,705,764 | +94,041 | 0.44% | 26,627,770 |
| 2012-10-25 | 2012-10-22 | 1.701 | 14,611,723 | +10,935 | 0.43% | 24,854,006 |
| 2012-10-24 | 2012-10-19 | 1.646 | 14,600,788 | -127,939 | 0.43% | 24,034,263 |
| 2012-10-22 | 2012-10-18 | 1.701 | 14,728,727 | -933,575 | 0.44% | 25,053,025 |
| 2012-10-19 | 2012-10-17 | 1.591 | 15,662,302 | +1,312,197 | 0.47% | 24,922,228 |
| 2012-10-17 | 2012-10-15 | 1.591 | 14,350,105 | -37,179 | 0.43% | 22,834,228 |
| 2012-10-16 | 2012-10-12 | 1.610 | 14,387,284 | -382 | 0.43% | 23,156,531 |
| 2012-10-15 | 2012-10-11 | 1.555 | 14,387,666 | -1,238,343 | 0.43% | 22,367,698 |
| 2012-10-12 | 2012-10-10 | 1.536 | 15,626,009 | +1,093,498 | 0.46% | 24,007,082 |
| 2012-10-04 | 2012-09-28 | 1.518 | 14,532,511 | +37,179 | 0.43% | 22,061,283 |
| 2012-10-03 | 2012-09-27 | 1.500 | 14,495,332 | -592,935 | 0.43% | 21,739,724 |
| 2012-09-28 | 2012-09-26 | 1.518 | 15,088,267 | -67,797 | 0.45% | 22,904,956 |
| 2012-09-27 | 2012-09-25 | 1.518 | 15,156,064 | +304,756 | 0.45% | 23,007,876 |
| 2012-09-21 | 2012-09-19 | 1.573 | 14,851,308 | -7,655 | 0.44% | 23,360,125 |
| 2012-09-20 | 2012-09-18 | 1.573 | 14,858,963 | -878,079 | 0.44% | 23,372,166 |
| 2012-09-19 | 2012-09-17 | 1.591 | 15,737,042 | +1,351,060 | 0.47% | 25,041,156 |
| 2012-09-18 | 2012-09-14 | 1.591 | 14,385,982 | +98,415 | 0.43% | 22,891,317 |
| 2012-09-17 | 2012-09-13 | 1.518 | 14,287,567 | -659,638 | 0.42% | 21,689,442 |
| 2012-09-14 | 2012-09-12 | 1.636 | 14,947,205 | +41,553 | 0.44% | 24,459,082 |
| 2012-09-13 | 2012-09-11 | 1.636 | 14,905,652 | +411,190 | 0.44% | 24,391,086 |
| 2012-09-12 | 2012-09-10 | 1.618 | 14,494,462 | -5,317 | 0.44% | 23,445,605 |
| 2012-09-11 | 2012-09-07 | 1.618 | 14,499,779 | +13,824 | 0.44% | 23,454,206 |
| 2012-09-10 | 2012-09-06 | 1.542 | 14,485,955 | +639,804 | 0.44% | 22,341,992 |
| 2012-09-05 | 2012-09-03 | 1.561 | 13,846,151 | -37,092 | 0.42% | 21,615,638 |
| 2012-09-03 | 2012-08-30 | 1.580 | 13,883,243 | -75,344 | 0.42% | 21,934,670 |
| 2012-08-31 | 2012-08-29 | 1.580 | 13,958,587 | +36,153 | 0.43% | 22,053,709 |
| 2012-08-28 | 2012-08-24 | 1.561 | 13,922,434 | -17,013 | 0.43% | 21,734,726 |
| 2012-08-27 | 2012-08-23 | 1.580 | 13,939,447 | +3,100,677 | 0.43% | 22,023,469 |
| 2012-08-24 | 2012-08-22 | 1.542 | 10,838,770 | -12,760 | 0.33% | 16,716,862 |
| 2012-08-22 | 2012-08-20 | 1.542 | 10,851,530 | +868,743 | 0.33% | 16,736,542 |
| 2012-08-21 | 2012-08-17 | 1.561 | 9,982,787 | -5,317 | 0.30% | 15,584,426 |
| 2012-08-20 | 2012-08-16 | 1.561 | 9,988,104 | +124,410 | 0.31% | 15,592,726 |
| 2012-08-14 | 2012-08-10 | 1.580 | 9,863,694 | -51,040 | 0.30% | 15,584,030 |
| 2012-08-13 | 2012-08-09 | 1.636 | 9,914,734 | +1,032,496 | 0.30% | 16,224,123 |
| 2012-08-10 | 2012-08-08 | 1.618 | 8,882,238 | +6,380 | 0.27% | 14,367,518 |
| 2012-08-09 | 2012-08-07 | 1.674 | 8,875,858 | +14,887 | 0.27% | 14,858,031 |
| 2012-08-08 | 2012-08-06 | 1.655 | 8,860,971 | +45,925 | 0.27% | 14,666,446 |
| 2012-08-07 | 2012-08-03 | 1.618 | 8,815,046 | -89,320 | 0.27% | 14,258,831 |
| 2012-08-06 | 2012-08-02 | 1.636 | 8,904,366 | +40,406 | 0.27% | 14,570,792 |
| 2012-08-03 | 2012-08-01 | 1.618 | 8,863,960 | +46,787 | 0.27% | 14,337,953 |
| 2012-08-02 | 2012-07-31 | 1.580 | 8,817,173 | +673,090 | 0.27% | 13,930,591 |
| 2012-08-01 | 2012-07-30 | 1.561 | 8,144,083 | -1,064 | 0.25% | 12,713,970 |
| 2012-07-31 | 2012-07-27 | 1.542 | 8,145,147 | -92,927 | 0.25% | 12,562,431 |
| 2012-07-30 | 2012-07-26 | 1.561 | 8,238,074 | -78,687 | 0.25% | 12,860,702 |
| 2012-07-27 | 2012-07-25 | 1.524 | 8,316,761 | -106,811 | 0.25% | 12,670,686 |
| 2012-07-26 | 2012-07-24 | 1.561 | 8,423,572 | -301,987 | 0.26% | 13,150,289 |
| 2012-07-25 | 2012-07-23 | 1.580 | 8,725,559 | +264,770 | 0.27% | 13,785,847 |
| 2012-07-24 | 2012-07-20 | 1.693 | 8,460,789 | -79,750 | 0.26% | 14,322,350 |
| 2012-07-23 | 2012-07-19 | 1.636 | 8,540,539 | -53,565 | 0.26% | 13,975,438 |
| 2012-07-20 | 2012-07-18 | 1.599 | 8,594,104 | -2,127 | 0.26% | 13,739,801 |
| 2012-07-19 | 2012-07-17 | 1.636 | 8,596,231 | -80 | 0.26% | 14,066,571 |
| 2012-07-17 | 2012-07-13 | 1.636 | 8,596,311 | -51,040 | 0.26% | 14,066,702 |
| 2012-07-16 | 2012-07-12 | 1.599 | 8,647,351 | -215,856 | 0.26% | 13,824,929 |
| 2012-07-13 | 2012-07-11 | 1.618 | 8,863,207 | +4,124 | 0.27% | 14,336,735 |
| 2012-07-12 | 2012-07-10 | 1.636 | 8,859,083 | +164,817 | 0.27% | 14,496,692 |
| 2012-07-11 | 2012-07-09 | 1.636 | 8,694,266 | +46,174 | 0.27% | 14,226,992 |
| 2012-07-03 | 2012-06-28 | 1.674 | 8,648,092 | -19,140 | 0.26% | 14,476,754 |
| 2012-06-29 | 2012-06-27 | 1.655 | 8,667,232 | +13,823 | 0.26% | 14,345,774 |
| 2012-06-26 | 2012-06-22 | 1.712 | 8,653,409 | +5,317 | 0.26% | 14,811,175 |
| 2012-06-25 | 2012-06-21 | 1.749 | 8,648,092 | -10,634 | 0.26% | 15,127,395 |
| 2012-06-22 | 2012-06-20 | 1.787 | 8,658,726 | +4,254 | 0.26% | 15,471,717 |
| 2012-06-21 | 2012-06-19 | 1.749 | 8,654,472 | -615,670 | 0.26% | 15,138,555 |
| 2012-06-20 | 2012-06-18 | 1.749 | 9,270,142 | +605,036 | 0.28% | 16,215,496 |
| 2012-06-18 | 2012-06-14 | 1.749 | 8,665,106 | +7,444 | 0.26% | 15,157,156 |
| 2012-06-14 | 2012-06-12 | 1.674 | 8,657,662 | -5,922 | 0.26% | 14,492,774 |
| 2012-06-11 | 2012-06-07 | 1.730 | 8,663,584 | +29,773 | 0.26% | 14,991,542 |
| 2012-06-08 | 2012-06-06 | 1.693 | 8,633,811 | +1,595 | 0.26% | 14,615,240 |
| 2012-06-07 | 2012-06-05 | 1.636 | 8,632,216 | +1,064 | 0.26% | 14,125,455 |
| 2012-06-06 | 2012-06-04 | 1.636 | 8,631,152 | -41,470 | 0.26% | 14,123,714 |
| 2012-06-05 | 2012-06-01 | 1.773 | 8,672,622 | -851 | 0.26% | 15,379,979 |
| 2012-06-04 | 2012-05-31 | 1.793 | 8,673,473 | -161,208 | 0.26% | 15,548,678 |
| 2012-06-01 | 2012-05-30 | 1.812 | 8,834,681 | +314,380 | 0.28% | 16,007,969 |
| 2012-05-31 | 2012-05-29 | 1.831 | 8,520,301 | +44,615 | 0.27% | 15,602,567 |
| 2012-05-30 | 2012-05-28 | 1.773 | 8,475,686 | -21,789 | 0.27% | 15,030,734 |
| 2012-05-29 | 2012-05-25 | 1.793 | 8,497,475 | +19,714 | 0.27% | 15,233,172 |
| 2012-05-23 | 2012-05-21 | 1.812 | 8,477,761 | -5,188 | 0.27% | 15,361,249 |
| 2012-05-16 | 2012-05-14 | 1.831 | 8,482,949 | -30,089 | 0.27% | 15,534,167 |
| 2012-05-15 | 2012-05-11 | 1.870 | 8,513,038 | +30,089 | 0.27% | 15,917,462 |
| 2012-05-14 | 2012-05-10 | 1.870 | 8,482,949 | -61,216 | 0.27% | 15,861,202 |
| 2012-05-09 | 2012-05-07 | 1.966 | 8,544,165 | -6,226 | 0.27% | 16,799,150 |
| 2012-05-08 | 2012-05-04 | 2.024 | 8,550,391 | +979 | 0.27% | 17,305,844 |
| 2012-05-04 | 2012-05-02 | 2.082 | 8,549,412 | +35,277 | 0.27% | 17,798,258 |
| 2012-05-03 | 2012-04-30 | 2.024 | 8,514,135 | -2,075 | 0.27% | 17,232,462 |
| 2012-05-02 | 2012-04-27 | 2.043 | 8,516,210 | +1,038 | 0.27% | 17,400,821 |
| 2012-04-27 | 2012-04-25 | 2.005 | 8,515,172 | -56,028 | 0.27% | 17,070,422 |
| 2012-04-26 | 2012-04-24 | 2.005 | 8,571,200 | +1,037 | 0.27% | 17,182,742 |
| 2012-04-25 | 2012-04-23 | 2.005 | 8,570,163 | -4,358 | 0.27% | 17,180,663 |
| 2012-04-24 | 2012-04-20 | 2.024 | 8,574,521 | +5,188 | 0.27% | 17,354,682 |
| 2012-04-23 | 2012-04-19 | 1.985 | 8,569,333 | +407 | 0.27% | 17,013,817 |
| 2012-04-18 | 2012-04-16 | 2.082 | 8,568,926 | -2,075 | 0.27% | 17,838,883 |
| 2012-04-13 | 2012-04-11 | 2.005 | 8,571,001 | -9,338 | 0.27% | 17,182,343 |
| 2012-04-12 | 2012-04-10 | 2.043 | 8,580,339 | +2,509 | 0.27% | 17,531,853 |
| 2012-04-11 | 2012-04-05 | 2.101 | 8,577,830 | +9,338 | 0.27% | 18,022,766 |
| 2012-04-05 | 2012-04-02 | 2.063 | 8,568,492 | -6,273 | 0.27% | 17,672,813 |
| 2012-04-02 | 2012-03-29 | 2.120 | 8,574,765 | -1,037 | 0.27% | 18,181,613 |
| 2012-03-30 | 2012-03-28 | 2.101 | 8,575,802 | -6,226 | 0.27% | 18,018,505 |
| 2012-03-29 | 2012-03-27 | 2.140 | 8,582,028 | +7,263 | 0.27% | 18,362,441 |
| 2012-03-27 | 2012-03-23 | 2.063 | 8,574,765 | -1,037 | 0.27% | 17,685,751 |
| 2012-03-26 | 2012-03-22 | 2.140 | 8,575,802 | +1,037 | 0.27% | 18,349,119 |
| 2012-03-22 | 2012-03-20 | 2.159 | 8,574,765 | +4,150 | 0.27% | 18,512,188 |
| 2012-03-21 | 2012-03-19 | 2.178 | 8,570,615 | -7,263 | 0.27% | 18,668,436 |
| 2012-03-20 | 2012-03-16 | 2.275 | 8,577,878 | -135,872 | 0.27% | 19,510,993 |
| 2012-03-19 | 2012-03-15 | 2.236 | 8,713,750 | -1,037 | 0.27% | 19,484,111 |
| 2012-03-16 | 2012-03-14 | 2.255 | 8,714,787 | +10,861 | 0.27% | 19,654,416 |
| 2012-03-14 | 2012-03-12 | 2.217 | 8,703,926 | -18,676 | 0.27% | 19,294,367 |
| 2012-03-12 | 2012-03-08 | 2.236 | 8,722,602 | +18,676 | 0.27% | 19,503,904 |
| 2012-03-09 | 2012-03-07 | 2.197 | 8,703,926 | -263,540 | 0.27% | 19,126,590 |
| 2012-03-08 | 2012-03-06 | 2.236 | 8,967,466 | -5,188 | 0.28% | 20,051,424 |
| 2012-03-05 | 2012-03-01 | 2.313 | 8,972,654 | +4,150 | 0.28% | 20,754,853 |
| 2012-03-02 | 2012-02-29 | 2.332 | 8,968,504 | +2,075 | 0.28% | 20,918,131 |
| 2012-02-27 | 2012-02-23 | 2.371 | 8,966,429 | -9,338 | 0.28% | 21,258,966 |
| 2012-02-24 | 2012-02-22 | 2.429 | 8,975,767 | +9,338 | 0.28% | 21,800,157 |
| 2012-02-23 | 2012-02-21 | 2.352 | 8,966,429 | -2,075 | 0.28% | 21,086,128 |
| 2012-02-22 | 2012-02-20 | 2.352 | 8,968,504 | +2,075 | 0.28% | 21,091,008 |
| 2012-02-21 | 2012-02-17 | 2.352 | 8,966,429 | -32,164 | 0.28% | 21,086,128 |
| 2012-02-20 | 2012-02-16 | 2.352 | 8,998,593 | -118,282 | 0.28% | 21,161,768 |
| 2012-02-17 | 2012-02-15 | 2.313 | 9,116,875 | -620,459 | 0.29% | 21,088,454 |
| 2012-02-16 | 2012-02-14 | 2.313 | 9,737,334 | -266,046 | 0.30% | 22,523,652 |
| 2012-02-14 | 2012-02-10 | 2.332 | 10,003,380 | -321,643 | 0.31% | 23,331,875 |
| 2012-02-13 | 2012-02-09 | 2.467 | 10,325,023 | +1,356,089 | 0.32% | 25,475,253 |
| 2012-02-09 | 2012-02-07 | 2.294 | 8,968,934 | +927 | 0.28% | 20,573,363 |
| 2012-02-08 | 2012-02-06 | 2.255 | 8,968,007 | -39,427 | 0.28% | 20,225,502 |
| 2012-02-07 | 2012-02-03 | 2.217 | 9,007,434 | +47,728 | 0.28% | 19,967,166 |
| 2012-02-06 | 2012-02-02 | 2.159 | 8,959,706 | -53,953 | 0.28% | 19,343,243 |
| 2012-02-03 | 2012-02-01 | 2.120 | 9,013,659 | +50,840 | 0.28% | 19,112,228 |
| 2012-02-02 | 2012-01-31 | 2.101 | 8,962,819 | -3,030 | 0.28% | 18,831,661 |
| 2012-01-30 | 2012-01-26 | 2.178 | 8,965,849 | -4,150 | 0.28% | 19,529,331 |
| 2012-01-27 | 2012-01-20 | 2.140 | 8,969,999 | -20,306 | 0.28% | 19,192,559 |
| 2012-01-26 | 2012-01-19 | 2.082 | 8,990,305 | +25,939 | 0.28% | 18,716,114 |
| 2012-01-19 | 2012-01-17 | 2.063 | 8,964,366 | -806,200 | 0.28% | 18,489,317 |
| 2012-01-18 | 2012-01-16 | 2.024 | 9,770,566 | +795,736 | 0.31% | 19,775,457 |
| 2012-01-17 | 2012-01-13 | 2.024 | 8,974,830 | -13,488 | 0.28% | 18,164,901 |
| 2012-01-16 | 2012-01-12 | 2.063 | 8,988,318 | +21,788 | 0.28% | 18,538,718 |
| 2012-01-13 | 2012-01-11 | 1.985 | 8,966,530 | -23,864 | 0.28% | 17,802,424 |
| 2012-01-12 | 2012-01-10 | 1.985 | 8,990,394 | +29,052 | 0.28% | 17,849,804 |
| 2012-01-11 | 2012-01-09 | 1.966 | 8,961,342 | -36,314 | 0.28% | 17,619,384 |
| 2012-01-10 | 2012-01-06 | 1.908 | 8,997,656 | -655,737 | 0.28% | 17,170,466 |
| 2012-01-09 | 2012-01-05 | 1.928 | 9,653,393 | +810,385 | 0.30% | 18,607,905 |
| 2012-01-06 | 2012-01-04 | 1.966 | 8,843,008 | -10,376 | 0.28% | 17,386,721 |
| 2012-01-05 | 2012-01-03 | 1.985 | 8,853,384 | -6,225 | 0.28% | 17,577,780 |
| 2012-01-04 | 2011-12-30 | 1.966 | 8,859,609 | +2,399 | 0.28% | 17,419,361 |
| 2012-01-03 | 2011-12-29 | 1.928 | 8,857,210 | +14,672 | 0.28% | 17,073,181 |
| 2011-12-30 | 2011-12-28 | 1.889 | 8,842,538 | -6,225 | 0.28% | 16,704,001 |
| 2011-12-29 | 2011-12-23 | 1.928 | 8,848,763 | +1,037 | 0.28% | 17,056,899 |
| 2011-12-20 | 2011-12-16 | 2.063 | 8,847,726 | -10,375 | 0.28% | 18,248,743 |
| 2011-12-19 | 2011-12-15 | 2.024 | 8,858,101 | -148,371 | 0.28% | 17,928,643 |
| 2011-12-16 | 2011-12-14 | 2.063 | 9,006,472 | -765,409 | 0.28% | 18,576,162 |
| 2011-12-15 | 2011-12-13 | 2.063 | 9,771,881 | +923,427 | 0.31% | 20,154,844 |
| 2011-12-13 | 2011-12-09 | 2.120 | 8,848,454 | -14,526 | 0.28% | 18,761,933 |
| 2011-12-12 | 2011-12-08 | 2.159 | 8,862,980 | +19,714 | 0.28% | 19,134,420 |
| 2011-12-09 | 2011-12-07 | 2.178 | 8,843,266 | -7,263 | 0.28% | 19,262,322 |
| 2011-12-08 | 2011-12-06 | 2.140 | 8,850,529 | +5,123 | 0.28% | 18,936,936 |
| 2011-12-07 | 2011-12-05 | 2.217 | 8,845,406 | -9,338 | 0.28% | 19,607,992 |
| 2011-12-06 | 2011-12-02 | 2.178 | 8,854,744 | +2,601 | 0.28% | 19,287,323 |
| 2011-12-05 | 2011-12-01 | 2.159 | 8,852,143 | -199,211 | 0.28% | 19,111,023 |
| 2011-12-02 | 2011-11-30 | 2.082 | 9,051,354 | -755,342 | 0.28% | 18,843,207 |
| 2011-12-01 | 2011-11-29 | 2.159 | 9,806,696 | +790,619 | 0.31% | 21,171,822 |
| 2011-11-30 | 2011-11-28 | 2.082 | 9,016,077 | +17,639 | 0.28% | 18,769,767 |
| 2011-11-29 | 2011-11-25 | 2.024 | 8,998,438 | -14,526 | 0.28% | 18,212,683 |
| 2011-11-28 | 2011-11-24 | 2.082 | 9,012,964 | +14,526 | 0.28% | 18,763,286 |
| 2011-11-25 | 2011-11-23 | 2.063 | 8,998,438 | -894 | 0.28% | 18,559,591 |
| 2011-11-24 | 2011-11-22 | 2.063 | 8,999,332 | -22,826 | 0.28% | 18,561,435 |
| 2011-11-23 | 2011-11-21 | 2.101 | 9,022,158 | +24,277 | 0.28% | 18,956,337 |
| 2011-11-22 | 2011-11-18 | 2.120 | 8,997,881 | -1,566 | 0.28% | 19,078,773 |
| 2011-11-21 | 2011-11-17 | 2.217 | 8,999,447 | -341,357 | 0.28% | 19,949,461 |
| 2011-11-18 | 2011-11-16 | 2.217 | 9,340,804 | -24,984 | 0.29% | 20,706,162 |
| 2011-11-17 | 2011-11-15 | 2.255 | 9,365,788 | -10,375 | 0.29% | 21,122,615 |
| 2011-11-16 | 2011-11-14 | 2.294 | 9,376,163 | -161,860 | 0.29% | 21,507,484 |
| 2011-11-15 | 2011-11-11 | 2.217 | 9,538,023 | +75,742 | 0.30% | 21,143,346 |
| 2011-11-14 | 2011-11-10 | 2.159 | 9,462,281 | +125,304 | 0.30% | 20,428,260 |
| 2011-11-11 | 2011-11-09 | 2.352 | 9,336,977 | +1,037 | 0.29% | 21,957,537 |
| 2011-11-10 | 2011-11-08 | 2.197 | 9,335,940 | -16,601 | 0.29% | 20,515,420 |
| 2011-11-09 | 2011-11-07 | 2.255 | 9,352,541 | -85,080 | 0.29% | 21,092,739 |
| 2011-11-08 | 2011-11-04 | 2.275 | 9,437,621 | +79,892 | 0.30% | 21,466,540 |
| 2011-11-07 | 2011-11-03 | 2.178 | 9,357,729 | -26,976 | 0.29% | 20,382,920 |
| 2011-11-04 | 2011-11-02 | 2.159 | 9,384,705 | -2,075 | 0.29% | 20,260,780 |
| 2011-11-03 | 2011-11-01 | 2.159 | 9,386,780 | +1,037 | 0.29% | 20,265,259 |
| 2011-11-02 | 2011-10-31 | 2.178 | 9,385,743 | +49,803 | 0.29% | 20,443,940 |
| 2011-11-01 | 2011-10-28 | 2.120 | 9,335,940 | -51,878 | 0.29% | 19,795,580 |
| 2011-10-31 | 2011-10-27 | 2.120 | 9,387,818 | -15,218 | 0.29% | 19,905,581 |
| 2011-10-28 | 2011-10-26 | 1.985 | 9,403,036 | +35,277 | 0.29% | 18,669,076 |
| 2011-10-26 | 2011-10-24 | 1.947 | 9,367,759 | +8,300 | 0.29% | 18,237,890 |
| 2011-10-25 | 2011-10-21 | 1.889 | 9,359,459 | +6,226 | 0.29% | 17,680,491 |
| 2011-10-24 | 2011-10-20 | 1.850 | 9,353,233 | +1,699 | 0.29% | 17,308,144 |
| 2011-10-21 | 2011-10-19 | 1.928 | 9,351,534 | +6,345 | 0.29% | 18,026,041 |
| 2011-10-20 | 2011-10-18 | 1.850 | 9,345,189 | -15,563 | 0.29% | 17,293,258 |
| 2011-10-19 | 2011-10-17 | 1.947 | 9,360,752 | +22,826 | 0.29% | 18,224,248 |
| 2011-10-18 | 2011-10-14 | 1.889 | 9,337,926 | -45,896 | 0.29% | 17,639,814 |
| 2011-10-17 | 2011-10-13 | 1.947 | 9,383,822 | -33,202 | 0.29% | 18,269,162 |
| 2011-10-14 | 2011-10-12 | 1.850 | 9,417,024 | +54,400 | 0.29% | 17,426,189 |
| 2011-10-13 | 2011-10-11 | 1.773 | 9,362,624 | -71,591 | 0.29% | 16,603,625 |
| 2011-10-12 | 2011-10-10 | 1.696 | 9,434,215 | -1,038 | 0.30% | 16,003,167 |
| 2011-10-11 | 2011-10-07 | 1.696 | 9,435,253 | +112,056 | 0.30% | 16,004,928 |
| 2011-10-06 | 2011-10-03 | 1.619 | 9,323,197 | +51,878 | 0.29% | 15,095,992 |
| 2011-10-04 | 2011-09-30 | 1.677 | 9,271,319 | +2,146 | 0.29% | 15,548,134 |
| 2011-10-03 | 2011-09-28 | 1.908 | 9,269,173 | -698,276 | 0.29% | 17,688,609 |
| 2011-09-28 | 2011-09-26 | 1.928 | 9,967,449 | +148,371 | 0.31% | 19,213,281 |
| 2011-09-27 | 2011-09-23 | 1.966 | 9,819,078 | +3,112 | 0.31% | 19,305,826 |
| 2011-09-26 | 2011-09-22 | 2.024 | 9,815,966 | -1,065,572 | 0.31% | 19,867,346 |
| 2011-09-23 | 2011-09-21 | 2.101 | 10,881,538 | +4,150 | 0.34% | 22,863,056 |
| 2011-09-22 | 2011-09-20 | 2.140 | 10,877,388 | +24,902 | 0.34% | 23,273,682 |
| 2011-09-21 | 2011-09-19 | 2.197 | 10,852,486 | +518,779 | 0.34% | 23,847,979 |
| 2011-09-20 | 2011-09-16 | 2.178 | 10,333,707 | -261,465 | 0.32% | 22,508,787 |
| 2011-09-19 | 2011-09-15 | 2.178 | 10,595,172 | +32,574 | 0.33% | 23,078,308 |
| 2011-09-16 | 2011-09-14 | 2.236 | 10,562,598 | -365,221 | 0.33% | 23,618,170 |
| 2011-09-15 | 2011-09-12 | 2.294 | 10,927,819 | -4,150 | 0.34% | 25,066,746 |
| 2011-09-09 | 2011-09-07 | 2.514 | 10,931,969 | +201,821 | 0.34% | 27,480,115 |
| 2011-09-07 | 2011-09-05 | 2.514 | 10,730,148 | -3,055 | 0.34% | 26,972,789 |
| 2011-09-06 | 2011-09-02 | 2.612 | 10,733,203 | -14,258 | 0.34% | 28,034,394 |
| 2011-09-05 | 2011-09-01 | 2.632 | 10,747,461 | +17,313 | 0.34% | 28,282,699 |
| 2011-09-01 | 2011-08-30 | 2.533 | 10,730,148 | +4,328 | 0.34% | 27,183,514 |
| 2011-08-31 | 2011-08-29 | 2.474 | 10,725,820 | -20,368 | 0.34% | 26,540,630 |
| 2011-08-30 | 2011-08-26 | 2.474 | 10,746,188 | -15,276 | 0.34% | 26,591,030 |
| 2011-08-29 | 2011-08-25 | 2.553 | 10,761,464 | +35,644 | 0.34% | 27,474,190 |
| 2011-08-25 | 2011-08-23 | 2.435 | 10,725,820 | -3,055 | 0.34% | 26,119,350 |
| 2011-08-24 | 2011-08-22 | 2.494 | 10,728,875 | +2,546 | 0.34% | 26,758,890 |
| 2011-08-23 | 2011-08-19 | 2.494 | 10,726,329 | +1,372 | 0.34% | 26,752,540 |
| 2011-08-22 | 2011-08-18 | 2.612 | 10,724,957 | -28,516 | 0.34% | 28,012,856 |
| 2011-08-19 | 2011-08-17 | 2.632 | 10,753,473 | +3,056 | 0.34% | 28,298,520 |
| 2011-08-18 | 2011-08-16 | 2.632 | 10,750,417 | +24,441 | 0.34% | 28,290,478 |
| 2011-08-17 | 2011-08-15 | 2.553 | 10,725,976 | +1,019 | 0.34% | 27,383,588 |
| 2011-08-16 | 2011-08-12 | 2.514 | 10,724,957 | -11,203 | 0.34% | 26,959,741 |
| 2011-08-15 | 2011-08-11 | 2.592 | 10,736,160 | +8,147 | 0.34% | 27,831,274 |
| 2011-08-11 | 2011-08-09 | 2.592 | 10,728,013 | +3,004 | 0.34% | 27,810,155 |
| 2011-08-10 | 2011-08-08 | 2.592 | 10,725,009 | +404,306 | 0.34% | 27,802,367 |
| 2011-08-09 | 2011-08-05 | 2.651 | 10,320,703 | +737,891 | 0.33% | 27,362,340 |
| 2011-08-08 | 2011-08-04 | 2.710 | 9,582,812 | +104,031 | 0.31% | 25,970,615 |
| 2011-08-05 | 2011-08-03 | 2.710 | 9,478,781 | -1,251,618 | 0.30% | 25,688,678 |
| 2011-08-04 | 2011-08-02 | 2.789 | 10,730,399 | +5,092 | 0.34% | 29,923,638 |
| 2011-08-02 | 2011-07-29 | 2.946 | 10,725,307 | -16,294 | 0.34% | 31,594,477 |
| 2011-07-28 | 2011-07-26 | 2.985 | 10,741,601 | +17,313 | 0.34% | 32,064,375 |
| 2011-07-27 | 2011-07-25 | 2.965 | 10,724,288 | +24,441 | 0.34% | 31,802,085 |
| 2011-07-22 | 2011-07-20 | 2.985 | 10,699,847 | +7,129 | 0.34% | 31,939,737 |
| 2011-07-20 | 2011-07-18 | 3.005 | 10,692,718 | -15,276 | 0.34% | 32,128,446 |
| 2011-07-19 | 2011-07-15 | 3.064 | 10,707,994 | +7,638 | 0.34% | 32,805,216 |
| 2011-07-18 | 2011-07-14 | 3.005 | 10,700,356 | -144,613 | 0.34% | 32,151,396 |
| 2011-07-15 | 2011-07-13 | 3.044 | 10,844,969 | -66,196 | 0.35% | 33,011,875 |
| 2011-07-14 | 2011-07-12 | 2.946 | 10,911,165 | +216,920 | 0.35% | 32,141,975 |
| 2011-07-12 | 2011-07-08 | 3.103 | 10,694,245 | -38,700 | 0.34% | 33,183,134 |
| 2011-07-11 | 2011-07-07 | 3.123 | 10,732,945 | -767,734 | 0.34% | 33,513,996 |
| 2011-07-08 | 2011-07-06 | 3.064 | 11,500,679 | +15,276 | 0.37% | 35,233,701 |
| 2011-07-07 | 2011-07-05 | 3.044 | 11,485,403 | -32,589 | 0.37% | 34,961,344 |
| 2011-07-06 | 2011-07-04 | 3.044 | 11,517,992 | +22,405 | 0.37% | 35,060,544 |
| 2011-07-05 | 2011-06-30 | 2.907 | 11,495,587 | +34,626 | 0.37% | 33,412,044 |
| 2011-07-04 | 2011-06-29 | 2.867 | 11,460,961 | -20,369 | 0.37% | 32,861,249 |
| 2011-06-30 | 2011-06-28 | 2.965 | 11,481,330 | -11,202 | 0.37% | 34,047,037 |
| 2011-06-29 | 2011-06-27 | 2.946 | 11,492,532 | -6,110 | 0.37% | 33,854,559 |
| 2011-06-28 | 2011-06-24 | 3.005 | 11,498,642 | +2,656 | 0.37% | 34,550,009 |
| 2011-06-27 | 2011-06-23 | 2.965 | 11,495,986 | +37,681 | 0.37% | 34,090,499 |
| 2011-06-24 | 2011-06-22 | 2.985 | 11,458,305 | +1,018 | 0.37% | 34,203,783 |
| 2011-06-23 | 2011-06-21 | 3.005 | 11,457,287 | -420 | 0.37% | 34,425,749 |
| 2011-06-22 | 2011-06-20 | 3.005 | 11,457,707 | +326,017 | 0.37% | 34,427,011 |
| 2011-06-21 | 2011-06-17 | 3.064 | 11,131,690 | +509,202 | 0.36% | 34,103,259 |
| 2011-06-20 | 2011-06-16 | 3.103 | 10,622,488 | -517,349 | 0.34% | 32,960,479 |
| 2011-06-17 | 2011-06-15 | 3.201 | 11,139,837 | -2,037 | 0.36% | 35,659,613 |
| 2011-06-16 | 2011-06-14 | 3.201 | 11,141,874 | +10,184 | 0.36% | 35,666,133 |
| 2011-06-15 | 2011-06-13 | 3.201 | 11,131,690 | +25,460 | 0.36% | 35,633,533 |
| 2011-06-14 | 2011-06-10 | 3.240 | 11,106,230 | +28,516 | 0.35% | 35,988,255 |
| 2011-06-13 | 2011-06-09 | 3.260 | 11,077,714 | +149,705 | 0.35% | 36,113,403 |
| 2011-06-10 | 2011-06-08 | 3.280 | 10,928,009 | +41,754 | 0.35% | 35,839,975 |
| 2011-06-09 | 2011-06-07 | 3.339 | 10,886,255 | +691,496 | 0.35% | 36,344,408 |
| 2011-06-08 | 2011-06-03 | 3.299 | 10,194,759 | +198,589 | 0.33% | 33,635,387 |
| 2011-06-07 | 2011-06-02 | 3.319 | 9,996,170 | +518,367 | 0.32% | 33,176,496 |
| 2011-06-03 | 2011-06-01 | 3.319 | 9,477,803 | +52,277 | 0.30% | 31,456,077 |
| 2011-06-02 | 2011-05-31 | 3.299 | 9,425,526 | +769,012 | 0.30% | 31,097,470 |
| 2011-06-01 | 2011-05-30 | 3.280 | 8,656,514 | +20,368 | 0.28% | 28,390,281 |
| 2011-05-31 | 2011-05-27 | 3.319 | 8,636,146 | -5,092 | 0.28% | 28,662,684 |
| 2011-05-27 | 2011-05-25 | 3.377 | 8,641,238 | -24,372 | 0.28% | 29,178,391 |
| 2011-05-26 | 2011-05-24 | 3.416 | 8,665,610 | -78,852 | 0.28% | 29,604,930 |
| 2011-05-25 | 2011-05-23 | 3.416 | 8,744,462 | +119,823 | 0.28% | 29,874,318 |
| 2011-05-24 | 2011-05-20 | 3.496 | 8,624,639 | +111,654 | 0.28% | 30,150,190 |
| 2011-05-23 | 2011-05-19 | 3.575 | 8,512,985 | -21,145 | 0.27% | 30,436,228 |
| 2011-05-20 | 2011-05-18 | 3.575 | 8,534,130 | +21,145 | 0.28% | 30,511,827 |
| 2011-05-19 | 2011-05-17 | 3.496 | 8,512,985 | +1,073 | 0.27% | 29,759,867 |
| 2011-05-12 | 2011-05-09 | 3.555 | 8,511,912 | -57,395 | 0.27% | 30,263,323 |
| 2011-05-11 | 2011-05-06 | 3.575 | 8,569,307 | +50,346 | 0.28% | 30,637,594 |
| 2011-05-09 | 2011-05-05 | 3.456 | 8,518,961 | +10,585 | 0.27% | 29,442,341 |
| 2011-05-06 | 2011-05-04 | 3.496 | 8,508,376 | +2,270 | 0.27% | 29,743,755 |
| 2011-05-05 | 2011-05-03 | 3.456 | 8,506,106 | -33,781 | 0.27% | 29,397,912 |
| 2011-05-04 | 2011-04-29 | 3.575 | 8,539,887 | +14,097 | 0.28% | 30,532,410 |
| 2011-05-03 | 2011-04-28 | 3.575 | 8,525,790 | -2,014 | 0.27% | 30,482,009 |
| 2011-04-29 | 2011-04-27 | 3.575 | 8,527,804 | +19,132 | 0.28% | 30,489,210 |
| 2011-04-28 | 2011-04-26 | 3.615 | 8,508,672 | +1,059 | 0.27% | 30,758,817 |
| 2011-04-27 | 2011-04-21 | 3.694 | 8,507,613 | +856 | 0.27% | 31,430,922 |
| 2011-04-21 | 2011-04-19 | 3.655 | 8,506,757 | -30,161 | 0.27% | 31,089,827 |
| 2011-04-20 | 2011-04-18 | 3.675 | 8,536,918 | -6,408 | 0.28% | 31,369,622 |
| 2011-04-19 | 2011-04-15 | 3.714 | 8,543,326 | +36,799 | 0.28% | 31,732,555 |
| 2011-04-18 | 2011-04-14 | 3.694 | 8,506,527 | -190,960 | 0.27% | 31,426,910 |
| 2011-04-15 | 2011-04-13 | 3.675 | 8,697,487 | +168,053 | 0.28% | 31,959,647 |
| 2011-04-14 | 2011-04-12 | 3.615 | 8,529,434 | +11,076 | 0.28% | 30,833,871 |
| 2011-04-13 | 2011-04-11 | 3.675 | 8,518,358 | -51,353 | 0.27% | 31,301,422 |
| 2011-04-12 | 2011-04-08 | 3.754 | 8,569,711 | +67,463 | 0.28% | 32,170,991 |
| 2011-04-11 | 2011-04-07 | 3.734 | 8,502,248 | -171,175 | 0.27% | 31,748,855 |
| 2011-04-08 | 2011-04-06 | 3.734 | 8,673,423 | +124,857 | 0.28% | 32,388,052 |
| 2011-04-07 | 2011-04-04 | 3.655 | 8,548,566 | -648,618 | 0.28% | 31,242,627 |
| 2011-04-06 | 2011-04-01 | 3.734 | 9,197,184 | +470,738 | 0.30% | 34,343,866 |
| 2011-04-04 | 2011-03-31 | 3.714 | 8,726,446 | +190,941 | 0.28% | 32,412,719 |
| 2011-04-01 | 2011-03-30 | 3.754 | 8,535,505 | +52,015 | 0.28% | 32,042,580 |
| 2011-03-31 | 2011-03-29 | 3.734 | 8,483,490 | +4,950 | 0.27% | 31,678,810 |
| 2011-03-30 | 2011-03-28 | 3.714 | 8,478,540 | -33,149 | 0.27% | 31,491,920 |
| 2011-03-29 | 2011-03-25 | 3.774 | 8,511,689 | +34,371 | 0.27% | 32,122,238 |
| 2011-03-28 | 2011-03-24 | 3.754 | 8,477,318 | -266,186 | 0.27% | 31,824,144 |
| 2011-03-25 | 2011-03-23 | 3.774 | 8,743,504 | +8,699 | 0.28% | 32,997,084 |
| 2011-03-24 | 2011-03-22 | 3.794 | 8,734,805 | +2,072 | 0.28% | 33,137,751 |
| 2011-03-23 | 2011-03-21 | 3.814 | 8,732,733 | +1,446 | 0.28% | 33,303,346 |
| 2011-03-22 | 2011-03-18 | 3.754 | 8,731,287 | -1,858 | 0.28% | 32,777,552 |
| 2011-03-21 | 2011-03-17 | 3.694 | 8,733,145 | -9,952 | 0.28% | 32,264,138 |
| 2011-03-18 | 2011-03-16 | 3.754 | 8,743,097 | +13,316 | 0.28% | 32,821,888 |
| 2011-03-17 | 2011-03-15 | 3.694 | 8,729,781 | -6,107 | 0.28% | 32,251,710 |
| 2011-03-16 | 2011-03-14 | 3.853 | 8,735,888 | -2,574 | 0.28% | 33,662,413 |
| 2011-03-15 | 2011-03-11 | 3.814 | 8,738,462 | +3,567 | 0.28% | 33,325,194 |
| 2011-03-14 | 2011-03-10 | 3.893 | 8,734,895 | +4,571 | 0.28% | 34,005,582 |
| 2011-03-11 | 2011-03-09 | 3.913 | 8,730,324 | -4,085 | 0.28% | 34,161,194 |
| 2011-03-10 | 2011-03-08 | 3.913 | 8,734,409 | -1,007 | 0.28% | 34,177,178 |
| 2011-03-09 | 2011-03-07 | 3.913 | 8,735,416 | -5,035 | 0.28% | 34,181,119 |
| 2011-03-08 | 2011-03-04 | 3.873 | 8,740,451 | -51,358 | 0.28% | 33,853,604 |
| 2011-03-07 | 2011-03-03 | 3.853 | 8,791,809 | +45,485 | 0.28% | 33,877,896 |
| 2011-03-04 | 2011-03-02 | 3.833 | 8,746,324 | -71,491 | 0.28% | 33,528,901 |
| 2011-03-03 | 2011-03-01 | 3.893 | 8,817,815 | +26,022 | 0.28% | 34,328,396 |
| 2011-03-02 | 2011-02-28 | 3.833 | 8,791,793 | -10,109 | 0.28% | 33,703,206 |
| 2011-03-01 | 2011-02-25 | 3.814 | 8,801,902 | +38,482 | 0.28% | 33,567,130 |
| 2011-02-28 | 2011-02-24 | 3.754 | 8,763,420 | -25,187 | 0.28% | 32,898,181 |
| 2011-02-25 | 2011-02-23 | 3.873 | 8,788,607 | +1,104 | 0.28% | 34,040,122 |
| 2011-02-24 | 2011-02-22 | 3.853 | 8,787,503 | +81,073 | 0.28% | 33,861,303 |
| 2011-02-23 | 2011-02-21 | 4.072 | 8,706,430 | +19,391 | 0.28% | 35,451,158 |
| 2011-02-22 | 2011-02-18 | 4.112 | 8,687,039 | -271 | 0.28% | 35,717,296 |
| 2011-02-18 | 2011-02-16 | 4.151 | 8,687,310 | -1,061 | 0.28% | 36,063,515 |
| 2011-02-17 | 2011-02-15 | 4.092 | 8,688,371 | -8,624 | 0.28% | 35,550,199 |
| 2011-02-16 | 2011-02-14 | 4.052 | 8,696,995 | -68,505 | 0.28% | 35,239,995 |
| 2011-02-15 | 2011-02-11 | 3.953 | 8,765,500 | -12,251 | 0.28% | 34,647,047 |
| 2011-02-14 | 2011-02-10 | 3.973 | 8,777,751 | -72,086 | 0.28% | 34,869,820 |
| 2011-02-11 | 2011-02-09 | 4.052 | 8,849,837 | -16,444 | 0.29% | 35,859,307 |
| 2011-02-10 | 2011-02-08 | 4.151 | 8,866,281 | +17,823 | 0.29% | 36,806,475 |
| 2011-02-09 | 2011-02-07 | 4.171 | 8,848,458 | +78,954 | 0.29% | 36,908,240 |
| 2011-02-08 | 2011-02-02 | 4.131 | 8,769,504 | +75,688 | 0.28% | 36,230,541 |
| 2011-02-07 | 2011-01-31 | 3.992 | 8,693,816 | +11,347 | 0.28% | 34,709,068 |
| 2011-02-01 | 2011-01-28 | 4.112 | 8,682,469 | -59,352 | 0.28% | 35,698,506 |
| 2011-01-31 | 2011-01-27 | 4.270 | 8,741,821 | +34,122 | 0.28% | 37,331,619 |
| 2011-01-28 | 2011-01-26 | 4.231 | 8,707,699 | +6,867 | 0.28% | 36,839,987 |
| 2011-01-26 | 2011-01-24 | 4.211 | 8,700,832 | -57,464 | 0.28% | 36,638,113 |
| 2011-01-25 | 2011-01-21 | 4.429 | 8,758,296 | -95,657 | 0.28% | 38,793,676 |
| 2011-01-24 | 2011-01-20 | 4.052 | 8,853,953 | +24,174 | 0.29% | 35,875,985 |
| 2011-01-21 | 2011-01-19 | 3.973 | 8,829,779 | +15,937 | 0.28% | 35,076,502 |
| 2011-01-20 | 2011-01-18 | 3.933 | 8,813,842 | -7,903 | 0.28% | 34,663,060 |
| 2011-01-19 | 2011-01-17 | 3.873 | 8,821,745 | -24,172 | 0.28% | 34,168,473 |
| 2011-01-18 | 2011-01-14 | 3.873 | 8,845,917 | -50,346 | 0.29% | 34,262,096 |
| 2011-01-14 | 2011-01-12 | 4.072 | 8,896,263 | +62,217 | 0.29% | 36,224,127 |
| 2011-01-13 | 2011-01-11 | 4.012 | 8,834,046 | -32,603 | 0.28% | 35,444,388 |
| 2011-01-12 | 2011-01-10 | 3.853 | 8,866,649 | +2,912 | 0.29% | 34,166,280 |
| 2011-01-11 | 2011-01-07 | 3.853 | 8,863,737 | -25,173 | 0.29% | 34,155,059 |
| 2011-01-10 | 2011-01-06 | 3.913 | 8,888,910 | -1,344 | 0.29% | 34,781,731 |
| 2011-01-07 | 2011-01-05 | 3.893 | 8,890,254 | -20,041 | 0.29% | 34,610,406 |
| 2011-01-06 | 2011-01-04 | 3.833 | 8,910,295 | -46,318 | 0.29% | 34,157,482 |
| 2011-01-05 | 2011-01-03 | 3.794 | 8,956,613 | +16,716 | 0.29% | 33,979,238 |
| 2011-01-04 | 2010-12-31 | 3.655 | 8,939,897 | -4,190 | 0.29% | 32,672,833 |
| 2011-01-03 | 2010-12-29 | 3.635 | 8,944,087 | -4,149 | 0.29% | 32,510,493 |
| 2010-12-30 | 2010-12-28 | 3.575 | 8,948,236 | +578 | 0.29% | 31,992,368 |
| 2010-12-29 | 2010-12-24 | 3.635 | 8,947,658 | -14,097 | 0.29% | 32,523,473 |
| 2010-12-28 | 2010-12-22 | 3.635 | 8,961,755 | -52,116 | 0.29% | 32,574,714 |
| 2010-12-23 | 2010-12-21 | 3.655 | 9,013,871 | +6,469 | 0.29% | 32,943,187 |
| 2010-12-22 | 2010-12-20 | 3.615 | 9,007,402 | +71,491 | 0.29% | 32,561,724 |
| 2010-12-21 | 2010-12-17 | 3.675 | 8,935,911 | +39,091 | 0.29% | 32,835,756 |
| 2010-12-20 | 2010-12-16 | 3.575 | 8,896,820 | -191,491 | 0.29% | 31,808,542 |
| 2010-12-17 | 2010-12-15 | 3.675 | 9,088,311 | +221,003 | 0.29% | 33,395,762 |
| 2010-12-16 | 2010-12-14 | 3.774 | 8,867,308 | +26,430 | 0.29% | 33,464,308 |
| 2010-12-15 | 2010-12-13 | 3.794 | 8,840,878 | -1,202 | 0.29% | 33,540,167 |
| 2010-12-14 | 2010-12-10 | 3.794 | 8,842,080 | -387,196 | 0.29% | 33,544,727 |
| 2010-12-13 | 2010-12-09 | 3.853 | 9,229,276 | +324,548 | 0.30% | 35,563,608 |
| 2010-12-10 | 2010-12-08 | 3.774 | 8,904,728 | -1,957,446 | 0.29% | 33,605,527 |
| 2010-12-09 | 2010-12-07 | 3.754 | 10,862,174 | +1,977,423 | 0.35% | 40,776,976 |
| 2010-12-08 | 2010-12-06 | 3.714 | 8,884,751 | -19,255 | 0.29% | 33,000,713 |
| 2010-12-07 | 2010-12-03 | 3.734 | 8,904,006 | +67,967 | 0.29% | 33,249,089 |
| 2010-12-06 | 2010-12-02 | 3.794 | 8,836,039 | +15,103 | 0.29% | 33,521,809 |
| 2010-12-03 | 2010-12-01 | 3.774 | 8,820,936 | -22,655 | 0.28% | 33,289,305 |
| 2010-12-02 | 2010-11-30 | 3.814 | 8,843,591 | -72,498 | 0.29% | 33,726,116 |
| 2010-12-01 | 2010-11-29 | 3.794 | 8,916,089 | +82,567 | 0.29% | 33,825,499 |
| 2010-11-30 | 2010-11-26 | 3.754 | 8,833,522 | -6,076 | 0.28% | 33,161,346 |
| 2010-11-29 | 2010-11-25 | 3.774 | 8,839,598 | +2,486 | 0.29% | 33,359,733 |
| 2010-11-26 | 2010-11-24 | 3.814 | 8,837,112 | -308,839 | 0.29% | 33,701,408 |
| 2010-11-25 | 2010-11-23 | 3.714 | 9,145,951 | -2,317,922 | 0.30% | 33,970,890 |
| 2010-11-24 | 2010-11-22 | 3.814 | 11,463,873 | -453,608 | 0.37% | 43,718,882 |
| 2010-11-23 | 2010-11-19 | 3.833 | 11,917,481 | -179,703 | 0.38% | 45,685,484 |
| 2010-11-22 | 2010-11-18 | 3.873 | 12,097,184 | +53,674 | 0.39% | 46,854,936 |
| 2010-11-19 | 2010-11-17 | 3.655 | 12,043,510 | -118,816 | 0.39% | 44,015,674 |
| 2010-11-18 | 2010-11-16 | 3.754 | 12,162,326 | -93,692 | 0.39% | 45,657,791 |
| 2010-11-17 | 2010-11-15 | 3.794 | 12,256,018 | -271,905 | 0.40% | 46,496,387 |
| 2010-11-16 | 2010-11-12 | 3.814 | 12,527,923 | -257,712 | 0.40% | 47,776,767 |
| 2010-11-15 | 2010-11-11 | 3.992 | 12,785,635 | -123,868 | 0.41% | 51,045,189 |
| 2010-11-12 | 2010-11-10 | 4.052 | 12,909,503 | +1,919,205 | 0.42% | 52,308,967 |
| 2010-11-11 | 2010-11-09 | 4.092 | 10,990,298 | +590,053 | 0.35% | 44,968,991 |
| 2010-11-10 | 2010-11-08 | 4.112 | 10,400,245 | -320,199 | 0.34% | 42,761,248 |
| 2010-11-09 | 2010-11-05 | 3.774 | 10,720,444 | -495,403 | 0.35% | 40,457,852 |
| 2010-11-08 | 2010-11-04 | 3.833 | 11,215,847 | -557,293 | 0.36% | 42,995,781 |
| 2010-11-05 | 2010-11-03 | 3.913 | 11,773,140 | -571,814 | 0.38% | 46,067,536 |
| 2010-11-04 | 2010-11-02 | 3.496 | 12,344,954 | -107,379 | 0.40% | 43,155,743 |
| 2010-11-03 | 2010-11-01 | 3.416 | 12,452,333 | -256,470 | 0.40% | 42,541,777 |
| 2010-11-02 | 2010-10-29 | 3.416 | 12,708,803 | -251,243 | 0.41% | 43,417,973 |
| 2010-11-01 | 2010-10-28 | 3.436 | 12,960,046 | -250,962 | 0.42% | 44,533,733 |
| 2010-10-29 | 2010-10-27 | 3.416 | 13,211,008 | -10,276 | 0.43% | 45,133,691 |
| 2010-10-28 | 2010-10-26 | 3.436 | 13,221,284 | -149,417 | 0.43% | 45,431,407 |
| 2010-10-27 | 2010-10-25 | 3.516 | 13,370,701 | +11,866 | 0.43% | 47,007,147 |
| 2010-10-26 | 2010-10-22 | 3.436 | 13,358,835 | +133,864 | 0.43% | 45,904,065 |
| 2010-10-25 | 2010-10-21 | 3.456 | 13,224,971 | +327,283 | 0.43% | 45,706,759 |
| 2010-10-22 | 2010-10-20 | 3.436 | 12,897,688 | +3,775,172 | 0.42% | 44,319,456 |
| 2010-10-21 | 2010-10-19 | 3.555 | 9,122,516 | -237,265 | 0.29% | 32,434,269 |
| 2010-10-20 | 2010-10-18 | 3.516 | 9,359,781 | -544,742 | 0.30% | 32,906,024 |
| 2010-10-19 | 2010-10-15 | 3.575 | 9,904,523 | -497,416 | 0.32% | 35,411,353 |
| 2010-10-18 | 2010-10-14 | 3.675 | 10,401,939 | -492,716 | 0.34% | 38,222,799 |
| 2010-10-15 | 2010-10-13 | 3.655 | 10,894,655 | -477,161 | 0.35% | 39,816,929 |
| 2010-10-14 | 2010-10-12 | 3.655 | 11,371,816 | -673,782 | 0.37% | 41,560,819 |
| 2010-10-13 | 2010-10-11 | 3.714 | 12,045,598 | -332,264 | 0.39% | 44,741,076 |
| 2010-10-12 | 2010-10-08 | 3.635 | 12,377,862 | -533,938 | 0.40% | 44,991,780 |
| 2010-10-11 | 2010-10-07 | 3.734 | 12,911,800 | -556,042 | 0.42% | 48,214,880 |
| 2010-10-08 | 2010-10-06 | 3.714 | 13,467,842 | -523,771 | 0.43% | 50,023,730 |
| 2010-10-07 | 2010-10-05 | 3.615 | 13,991,613 | -553,729 | 0.45% | 50,579,627 |
| 2010-10-06 | 2010-10-04 | 3.575 | 14,545,342 | -486,340 | 0.47% | 52,003,538 |
| 2010-10-05 | 2010-09-30 | 3.615 | 15,031,682 | -502,737 | 0.48% | 54,339,473 |
| 2010-10-04 | 2010-09-29 | 3.655 | 15,534,419 | -599,630 | 0.50% | 56,773,974 |
| 2010-09-30 | 2010-09-28 | 3.595 | 16,134,049 | -413,685 | 0.52% | 58,004,061 |
| 2010-09-29 | 2010-09-27 | 3.615 | 16,547,734 | -1,135,007 | 0.53% | 59,819,995 |
| 2010-09-28 | 2010-09-24 | 3.635 | 17,682,741 | -1,384,999 | 0.57% | 64,274,266 |
| 2010-09-27 | 2010-09-22 | 3.635 | 19,067,740 | -598,094 | 0.62% | 69,308,542 |
| 2010-09-24 | 2010-09-21 | 3.655 | 19,665,834 | -433,981 | 0.63% | 71,873,144 |
| 2010-09-22 | 2010-09-20 | 3.555 | 20,099,815 | -600,861 | 0.65% | 71,463,049 |
| 2010-09-21 | 2010-09-17 | 3.516 | 20,700,676 | -469,532 | 0.67% | 72,777,016 |
| 2010-09-20 | 2010-09-16 | 3.476 | 21,170,208 | -498,319 | 0.68% | 73,586,751 |
| 2010-09-17 | 2010-09-15 | 3.476 | 21,668,527 | -432,066 | 0.70% | 75,318,887 |
| 2010-09-16 | 2010-09-14 | 3.536 | 22,100,593 | -507,486 | 0.71% | 78,137,657 |
| 2010-09-15 | 2010-09-13 | 3.575 | 22,608,079 | -522,086 | 0.73% | 80,830,008 |
| 2010-09-14 | 2010-09-10 | 3.496 | 23,130,165 | -494,306 | 0.75% | 80,858,904 |
| 2010-09-13 | 2010-09-09 | 3.511 | 23,624,471 | -435,491 | 0.76% | 82,951,925 |
| 2010-09-10 | 2010-09-08 | 3.531 | 24,059,962 | -323,343 | 0.78% | 84,963,801 |
| 2010-09-09 | 2010-09-07 | 3.592 | 24,383,305 | +4,180 | 0.79% | 87,573,343 |
| 2010-09-08 | 2010-09-06 | 3.511 | 24,379,125 | -249,198 | 0.79% | 85,601,720 |
| 2010-09-07 | 2010-09-03 | 3.471 | 24,628,323 | -161,860 | 0.80% | 85,488,416 |
| 2010-09-06 | 2010-09-02 | 3.451 | 24,790,183 | -100,676 | 0.81% | 85,552,855 |
| 2010-09-03 | 2010-09-01 | 3.431 | 24,890,859 | +10,820 | 0.81% | 85,400,875 |
| 2010-09-02 | 2010-08-31 | 3.351 | 24,880,039 | +4,984 | 0.81% | 83,366,939 |
| 2010-09-01 | 2010-08-30 | 3.331 | 24,875,055 | +63,364 | 0.81% | 82,851,135 |
| 2010-08-31 | 2010-08-27 | 3.431 | 24,811,691 | +182,413 | 0.81% | 85,129,249 |
| 2010-08-30 | 2010-08-26 | 3.451 | 24,629,278 | -6,978 | 0.80% | 84,997,559 |
| 2010-08-27 | 2010-08-25 | 3.471 | 24,636,256 | -23,923 | 0.80% | 85,515,953 |
| 2010-08-26 | 2010-08-24 | 3.511 | 24,660,179 | +58,811 | 0.80% | 86,588,576 |
| 2010-08-25 | 2010-08-23 | 3.531 | 24,601,368 | -47,846 | 0.80% | 86,875,687 |
| 2010-08-24 | 2010-08-20 | 3.652 | 24,649,214 | +41,865 | 0.80% | 90,012,078 |
| 2010-08-23 | 2010-08-19 | 3.652 | 24,607,349 | -53,886 | 0.80% | 89,859,199 |
| 2010-08-20 | 2010-08-18 | 3.632 | 24,661,235 | -8,971 | 0.80% | 89,561,163 |
| 2010-08-19 | 2010-08-17 | 3.632 | 24,670,206 | -66,835 | 0.80% | 89,593,742 |
| 2010-08-18 | 2010-08-16 | 3.652 | 24,737,041 | +65,228 | 0.81% | 90,332,798 |
| 2010-08-17 | 2010-08-13 | 3.571 | 24,671,813 | +57,814 | 0.80% | 88,114,502 |
| 2010-08-16 | 2010-08-12 | 3.612 | 24,613,999 | +108,650 | 0.80% | 88,895,752 |
| 2010-08-13 | 2010-08-11 | 3.672 | 24,505,349 | +42,862 | 0.80% | 89,978,409 |
| 2010-08-12 | 2010-08-10 | 3.752 | 24,462,487 | -35,895 | 0.80% | 91,784,330 |
| 2010-08-11 | 2010-08-09 | 3.852 | 24,498,382 | +41,353 | 0.80% | 94,376,737 |
| 2010-08-10 | 2010-08-06 | 3.832 | 24,457,029 | -12,956 | 0.80% | 93,726,714 |
| 2010-08-09 | 2010-08-05 | 3.832 | 24,469,985 | +14,581 | 0.80% | 93,776,366 |
| 2010-08-06 | 2010-08-04 | 3.933 | 24,455,404 | -6,872 | 0.80% | 96,173,903 |
| 2010-08-05 | 2010-08-03 | 3.812 | 24,462,276 | +997 | 0.80% | 93,256,001 |
| 2010-08-04 | 2010-08-02 | 3.892 | 24,461,279 | +19,936 | 0.80% | 95,215,405 |
| 2010-08-03 | 2010-07-30 | 3.852 | 24,441,343 | -18,692 | 0.80% | 94,157,002 |
| 2010-08-02 | 2010-07-29 | 3.632 | 24,460,035 | +25,917 | 0.80% | 88,830,473 |
| 2010-07-30 | 2010-07-28 | 3.571 | 24,434,118 | +40,285 | 0.80% | 87,265,583 |
| 2010-07-29 | 2010-07-27 | 3.551 | 24,393,833 | +2,990 | 0.79% | 86,632,259 |
| 2010-07-28 | 2010-07-26 | 3.531 | 24,390,843 | -24,920 | 0.79% | 86,132,253 |
| 2010-07-27 | 2010-07-23 | 3.531 | 24,415,763 | +7,766,009 | 0.80% | 86,220,253 |
| 2010-07-26 | 2010-07-22 | 3.471 | 16,649,754 | +139,551 | 0.54% | 57,793,667 |
| 2010-07-23 | 2010-07-21 | 3.471 | 16,510,203 | -17,942 | 0.54% | 57,309,266 |
| 2010-07-22 | 2010-07-20 | 3.411 | 16,528,145 | -15,949 | 0.54% | 56,376,663 |
| 2010-07-21 | 2010-07-19 | 3.331 | 16,544,094 | +1,826 | 0.54% | 55,103,274 |
| 2010-07-20 | 2010-07-16 | 3.391 | 16,542,268 | +2,990 | 0.54% | 56,092,925 |
| 2010-07-16 | 2010-07-14 | 3.431 | 16,539,278 | +4,937,101 | 0.54% | 56,746,487 |
| 2010-07-15 | 2010-07-13 | 3.411 | 11,602,177 | -36,881 | 0.38% | 39,574,436 |
| 2010-07-14 | 2010-07-12 | 3.451 | 11,639,058 | +24,920 | 0.38% | 40,167,297 |
| 2010-07-13 | 2010-07-09 | 3.411 | 11,614,138 | +21,653 | 0.38% | 39,615,234 |
| 2010-07-12 | 2010-07-08 | 3.431 | 11,592,485 | -14,952 | 0.38% | 39,773,973 |
| 2010-07-09 | 2010-07-07 | 3.391 | 11,607,437 | -36,693 | 0.38% | 39,359,481 |
| 2010-07-08 | 2010-07-06 | 3.471 | 11,644,130 | -6,678 | 0.38% | 40,418,433 |
| 2010-07-07 | 2010-07-05 | 3.371 | 11,650,808 | +61,801 | 0.38% | 39,272,781 |
| 2010-07-06 | 2010-07-02 | 3.351 | 11,589,007 | -12,460 | 0.38% | 38,831,934 |
| 2010-07-05 | 2010-06-30 | 3.451 | 11,601,467 | +7,975 | 0.38% | 40,037,567 |
| 2010-07-02 | 2010-06-29 | 3.471 | 11,593,492 | -7,975 | 0.38% | 40,242,662 |
| 2010-06-30 | 2010-06-28 | 3.672 | 11,601,467 | -8,647 | 0.38% | 42,598,109 |
| 2010-06-29 | 2010-06-25 | 3.712 | 11,610,114 | -20,933 | 0.38% | 43,095,760 |
| 2010-06-28 | 2010-06-24 | 3.752 | 11,631,047 | -60,472 | 0.38% | 43,640,201 |
| 2010-06-25 | 2010-06-23 | 3.752 | 11,691,519 | +639,488 | 0.38% | 43,867,095 |
| 2010-06-24 | 2010-06-22 | 3.832 | 11,052,031 | +57,067 | 0.36% | 42,354,717 |
| 2010-06-23 | 2010-06-21 | 3.612 | 10,994,964 | +5,482 | 0.36% | 39,709,338 |
| 2010-06-22 | 2010-06-18 | 3.511 | 10,989,482 | +1,022 | 0.36% | 38,587,052 |
| 2010-06-21 | 2010-06-17 | 3.471 | 10,988,460 | -346,485 | 0.36% | 38,142,509 |
| 2010-06-18 | 2010-06-15 | 3.471 | 11,334,945 | +42,532 | 0.37% | 39,345,208 |
| 2010-06-17 | 2010-06-14 | 3.351 | 11,292,413 | +42,364 | 0.37% | 37,838,120 |
| 2010-06-15 | 2010-06-11 | 3.291 | 11,250,049 | +6,036 | 0.37% | 37,018,992 |
| 2010-06-14 | 2010-06-10 | 3.210 | 11,244,013 | -82,236 | 0.37% | 36,096,712 |
| 2010-06-11 | 2010-06-09 | 3.150 | 11,326,249 | +606 | 0.37% | 35,678,952 |
| 2010-06-10 | 2010-06-08 | 3.090 | 11,325,643 | +9,556 | 0.37% | 34,995,316 |
| 2010-06-09 | 2010-06-07 | 3.090 | 11,316,087 | +12,958 | 0.37% | 34,965,788 |
| 2010-06-08 | 2010-06-04 | 3.170 | 11,303,129 | +98,683 | 0.37% | 35,832,912 |
| 2010-06-07 | 2010-06-03 | 3.170 | 11,204,446 | +39,580 | 0.37% | 35,520,069 |
| 2010-06-04 | 2010-06-02 | 3.130 | 11,164,866 | +105,162 | 0.36% | 34,946,561 |
| 2010-06-03 | 2010-06-01 | 3.150 | 11,059,704 | +1,031,677 | 0.36% | 34,839,305 |
| 2010-06-02 | 2010-05-31 | 3.230 | 10,028,027 | -133,071 | 0.33% | 32,394,233 |
| 2010-06-01 | 2010-05-28 | 3.351 | 10,161,098 | -17,762 | 0.33% | 34,047,360 |
| 2010-05-31 | 2010-05-27 | 3.210 | 10,178,860 | +130,579 | 0.33% | 32,677,246 |
| 2010-05-28 | 2010-05-26 | 3.130 | 10,048,281 | -13,556 | 0.33% | 31,451,597 |
| 2010-05-27 | 2010-05-25 | 3.090 | 10,061,837 | +58,810 | 0.33% | 31,090,258 |
| 2010-05-26 | 2010-05-24 | 3.190 | 10,003,027 | +45,216 | 0.33% | 31,912,064 |
| 2010-05-25 | 2010-05-20 | 3.090 | 9,957,811 | +49,826 | 0.32% | 30,768,826 |
| 2010-05-24 | 2010-05-19 | 3.311 | 9,907,985 | -16,447 | 0.32% | 32,801,644 |
| 2010-05-20 | 2010-05-18 | 3.511 | 9,924,432 | +22,926 | 0.32% | 34,847,372 |
| 2010-05-19 | 2010-05-17 | 3.551 | 9,901,506 | -149,319 | 0.32% | 35,164,209 |
| 2010-05-18 | 2010-05-14 | 3.732 | 10,050,825 | +445 | 0.33% | 37,509,475 |
| 2010-05-17 | 2010-05-13 | 3.712 | 10,050,380 | +147,525 | 0.33% | 37,306,159 |
| 2010-05-14 | 2010-05-12 | 3.632 | 9,902,855 | +856 | 0.32% | 35,963,779 |
| 2010-05-13 | 2010-05-11 | 3.792 | 9,901,999 | -23,923 | 0.32% | 37,550,092 |
| 2010-05-12 | 2010-05-10 | 3.933 | 9,925,922 | -7,974 | 0.32% | 39,034,917 |
| 2010-05-11 | 2010-05-07 | 3.792 | 9,933,896 | +60,382 | 0.32% | 37,671,051 |
| 2010-05-10 | 2010-05-06 | 3.913 | 9,873,514 | -870,553 | 0.32% | 38,630,709 |
| 2010-05-07 | 2010-05-05 | 4.093 | 10,744,067 | -757,561 | 0.35% | 43,976,960 |
| 2010-05-06 | 2010-05-04 | 4.254 | 11,501,628 | -268,136 | 0.37% | 48,923,949 |
| 2010-05-05 | 2010-05-03 | 4.374 | 11,769,764 | -173,591 | 0.38% | 51,481,427 |
| 2010-05-04 | 2010-04-30 | 4.434 | 11,943,355 | -6,135,256 | 0.39% | 52,959,630 |
| 2010-05-03 | 2010-04-29 | 4.374 | 18,078,611 | +1,993 | 0.59% | 79,076,580 |
| 2010-04-30 | 2010-04-28 | 4.374 | 18,076,618 | -456,529 | 0.59% | 79,067,863 |
| 2010-04-29 | 2010-04-27 | 4.474 | 18,533,147 | -114,631 | 0.60% | 82,924,022 |
| 2010-04-28 | 2010-04-26 | 4.514 | 18,647,778 | +4,186 | 0.61% | 84,185,236 |
| 2010-04-27 | 2010-04-23 | 4.514 | 18,643,592 | -2,203,107 | 0.61% | 84,166,339 |
| 2010-04-26 | 2010-04-22 | 4.555 | 20,846,699 | -73,763 | 0.68% | 94,948,800 |
| 2010-04-23 | 2010-04-21 | 4.514 | 20,920,462 | -1,475,706 | 0.68% | 94,445,249 |
| 2010-04-22 | 2010-04-20 | 4.414 | 22,396,168 | -1,171,228 | 0.73% | 98,860,482 |
| 2010-04-21 | 2010-04-19 | 4.494 | 23,567,396 | -1,174,687 | 0.77% | 105,921,944 |
| 2010-04-20 | 2010-04-16 | 4.635 | 24,742,083 | -2,710,229 | 0.81% | 114,676,536 |
| 2010-04-19 | 2010-04-15 | 4.735 | 27,452,312 | +51,833 | 0.89% | 129,992,189 |
| 2010-04-16 | 2010-04-14 | 4.735 | 27,400,479 | -146,555 | 0.89% | 129,746,749 |
| 2010-04-15 | 2010-04-13 | 4.775 | 27,547,034 | +91,655 | 0.90% | 131,546,146 |
| 2010-04-14 | 2010-04-12 | 4.815 | 27,455,379 | +73,272 | 0.89% | 132,210,215 |
| 2010-04-13 | 2010-04-09 | 4.755 | 27,382,107 | +2,425,190 | 0.89% | 130,209,160 |
| 2010-04-12 | 2010-04-08 | 4.615 | 24,956,917 | +106,547 | 0.81% | 115,171,520 |
| 2010-04-09 | 2010-04-07 | 4.715 | 24,850,370 | +911,440 | 0.81% | 117,172,865 |
| 2010-04-08 | 2010-04-01 | 4.695 | 23,938,930 | +6,345 | 0.78% | 112,394,981 |
| 2010-04-07 | 2010-03-31 | 4.675 | 23,932,585 | +39,871 | 0.78% | 111,884,998 |
| 2010-04-01 | 2010-03-30 | 4.675 | 23,892,714 | +1,058,258 | 0.78% | 111,698,601 |
| 2010-03-31 | 2010-03-29 | 4.715 | 22,834,456 | +268,136 | 0.74% | 107,667,557 |
| 2010-03-30 | 2010-03-26 | 4.755 | 22,566,320 | +327,944 | 0.74% | 107,308,819 |
| 2010-03-29 | 2010-03-25 | 4.815 | 22,238,376 | +546,605 | 0.72% | 107,087,958 |
| 2010-03-26 | 2010-03-24 | 4.916 | 21,691,771 | +1,994 | 0.71% | 106,631,967 |
| 2010-03-25 | 2010-03-23 | 4.956 | 21,689,777 | -6,766 | 0.71% | 107,492,550 |
| 2010-03-24 | 2010-03-22 | 4.956 | 21,696,543 | -143,537 | 0.71% | 107,526,082 |
| 2010-03-23 | 2010-03-19 | 5.016 | 21,840,080 | -407,688 | 0.71% | 109,552,063 |
| 2010-03-22 | 2010-03-18 | 4.936 | 22,247,768 | +80,740 | 0.72% | 109,811,514 |
| 2010-03-19 | 2010-03-17 | 5.036 | 22,167,028 | +825,343 | 0.72% | 111,636,836 |
| 2010-03-18 | 2010-03-16 | 4.936 | 21,341,685 | -723,109 | 0.70% | 105,339,230 |
| 2010-03-17 | 2010-03-15 | 5.016 | 22,064,794 | -10,308 | 0.72% | 110,679,251 |
| 2010-03-16 | 2010-03-12 | 5.116 | 22,075,102 | +81,539 | 0.72% | 112,945,576 |
| 2010-03-15 | 2010-03-11 | 5.056 | 21,993,563 | +291,939 | 0.72% | 111,204,525 |
| 2010-03-12 | 2010-03-10 | 5.016 | 21,701,624 | +388,469 | 0.71% | 108,857,554 |
| 2010-03-11 | 2010-03-09 | 4.996 | 21,313,155 | +121,039 | 0.69% | 106,481,318 |
| 2010-03-10 | 2010-03-08 | 5.036 | 21,192,116 | +153,506 | 0.69% | 106,727,017 |
| 2010-03-09 | 2010-03-05 | 4.936 | 21,038,610 | -249,198 | 0.69% | 103,843,299 |
| 2010-03-08 | 2010-03-04 | 4.836 | 21,287,808 | -249,609 | 0.69% | 102,937,665 |
| 2010-03-05 | 2010-03-03 | 4.876 | 21,537,417 | -1,007,754 | 0.70% | 105,008,926 |
| 2010-03-04 | 2010-03-02 | 4.815 | 22,545,171 | +625,163 | 0.73% | 108,565,316 |
| 2010-03-03 | 2010-03-01 | 4.775 | 21,920,008 | -3,488 | 0.71% | 104,675,246 |
| 2010-03-02 | 2010-02-26 | 4.675 | 21,923,496 | -352,864 | 0.71% | 102,492,493 |
| 2010-03-01 | 2010-02-25 | 4.615 | 22,276,360 | -1,971,849 | 0.73% | 102,801,249 |
| 2010-02-26 | 2010-02-24 | 4.595 | 24,248,209 | -5,435,216 | 0.79% | 111,414,438 |
| 2010-02-25 | 2010-02-23 | 4.635 | 29,683,425 | -626,375 | 0.97% | 137,579,053 |
| 2010-02-24 | 2010-02-22 | 4.655 | 30,309,800 | +206,335 | 0.99% | 141,090,373 |
| 2010-02-23 | 2010-02-19 | 4.575 | 30,103,465 | -295,050 | 0.98% | 137,713,863 |
| 2010-02-22 | 2010-02-18 | 4.695 | 30,398,515 | +125,596 | 0.99% | 142,723,193 |
| 2010-02-19 | 2010-02-17 | 4.735 | 30,272,919 | +661,770 | 0.99% | 143,348,327 |
| 2010-02-18 | 2010-02-12 | 4.675 | 29,611,149 | +568,707 | 0.96% | 138,432,323 |
| 2010-02-17 | 2010-02-11 | 4.675 | 29,042,442 | +420,645 | 0.95% | 135,773,614 |
| 2010-02-12 | 2010-02-10 | 4.555 | 28,621,797 | +228,265 | 0.93% | 130,361,420 |
| 2010-02-11 | 2010-02-09 | 4.615 | 28,393,532 | -56,786 | 0.93% | 131,030,857 |
| 2010-02-10 | 2010-02-08 | 4.615 | 28,450,318 | -45,848 | 0.93% | 131,292,914 |
| 2010-02-09 | 2010-02-05 | 4.815 | 28,496,166 | +160,429 | 0.93% | 137,222,081 |
| 2010-02-08 | 2010-02-04 | 4.936 | 28,335,737 | +636,949 | 0.92% | 139,860,780 |
| 2010-02-05 | 2010-02-03 | 5.036 | 27,698,788 | +2,196,904 | 0.90% | 139,495,698 |
| 2010-02-04 | 2010-02-02 | 4.956 | 25,501,884 | +21,039 | 0.83% | 126,385,004 |
| 2010-02-03 | 2010-02-01 | 4.795 | 25,480,845 | -459,521 | 0.83% | 122,190,672 |
| 2010-02-02 | 2010-01-29 | 4.655 | 25,940,366 | -1,127,790 | 0.85% | 120,750,910 |
| 2010-02-01 | 2010-01-28 | 4.675 | 27,068,156 | -334,440 | 0.88% | 126,543,814 |
| 2010-01-29 | 2010-01-27 | 4.555 | 27,402,596 | -132,562 | 0.89% | 124,808,422 |
| 2010-01-28 | 2010-01-26 | 4.514 | 27,535,158 | -332,000 | 0.90% | 124,307,238 |
| 2010-01-27 | 2010-01-25 | 4.675 | 27,867,158 | +1,091,137 | 0.91% | 130,279,153 |
| 2010-01-26 | 2010-01-22 | 4.916 | 26,776,021 | +1,885,015 | 0.87% | 131,625,020 |
| 2010-01-25 | 2010-01-21 | 5.217 | 24,891,006 | +237,485 | 0.81% | 129,850,051 |
| 2010-01-22 | 2010-01-20 | 5.377 | 24,653,521 | -1,087,498 | 0.80% | 132,568,418 |
| 2010-01-21 | 2010-01-19 | 5.337 | 25,741,019 | +2,174,190 | 0.84% | 137,383,222 |
| 2010-01-20 | 2010-01-18 | 5.437 | 23,566,829 | -710,240 | 0.77% | 128,143,555 |
| 2010-01-19 | 2010-01-15 | 5.618 | 24,277,069 | +12,022,783 | 1.70% | 136,389,397 |
| 2010-01-18 | 2010-01-14 | 5.939 | 12,254,286 | -31,950 | 1.38% | 72,778,994 |
| 2010-01-15 | 2010-01-13 | 5.799 | 12,286,236 | -4,753,193 | 1.38% | 71,243,135 |
| 2010-01-14 | 2010-01-12 | 5.899 | 17,039,429 | -617,013 | 1.91% | 100,514,495 |
| 2010-01-13 | 2010-01-11 | 6.019 | 17,656,442 | -101,727 | 1.98% | 106,279,811 |
| 2010-01-12 | 2010-01-08 | 5.738 | 17,758,169 | +6,048 | 1.99% | 101,903,839 |
| 2010-01-11 | 2010-01-07 | 5.779 | 17,752,121 | -49,674 | 1.99% | 102,581,504 |
| 2010-01-08 | 2010-01-06 | 5.879 | 17,801,795 | +27,910 | 2.00% | 104,654,460 |
| 2010-01-07 | 2010-01-05 | 5.758 | 17,773,885 | +5,500 | 2.00% | 102,350,646 |
| 2010-01-06 | 2010-01-04 | 5.658 | 17,768,385 | -92,702 | 1.99% | 100,536,414 |
| 2010-01-05 | 2009-12-31 | 5.638 | 17,861,087 | -218,297 | 2.01% | 100,702,565 |
| 2010-01-04 | 2009-12-29 | 5.598 | 18,079,384 | -7,974 | 2.03% | 101,207,841 |
| 2009-12-30 | 2009-12-28 | 5.658 | 18,087,358 | +1,994 | 2.03% | 102,341,215 |
| 2009-12-29 | 2009-12-24 | 5.558 | 18,085,364 | -216,252 | 2.03% | 100,515,572 |
| 2009-12-28 | 2009-12-22 | 5.578 | 18,301,616 | -176,432 | 2.05% | 102,084,678 |
| 2009-12-23 | 2009-12-21 | 5.558 | 18,478,048 | -226,629 | 2.07% | 102,698,047 |
| 2009-12-22 | 2009-12-18 | 5.658 | 18,704,677 | -171,448 | 2.10% | 105,834,107 |
| 2009-12-21 | 2009-12-17 | 5.718 | 18,876,125 | +591,282 | 2.12% | 107,940,402 |
| 2009-12-18 | 2009-12-16 | 5.738 | 18,284,843 | +129,582 | 2.05% | 104,926,116 |
| 2009-12-17 | 2009-12-15 | 5.839 | 18,155,261 | +225,275 | 2.04% | 106,003,892 |
| 2009-12-16 | 2009-12-14 | 5.999 | 17,929,986 | +715,695 | 2.01% | 107,566,606 |
| 2009-12-15 | 2009-12-11 | 5.959 | 17,214,291 | +87,717 | 1.93% | 102,582,178 |
| 2009-12-14 | 2009-12-10 | 5.799 | 17,126,574 | -15,949 | 1.92% | 99,310,385 |
| 2009-12-11 | 2009-12-09 | 5.859 | 17,142,523 | +20,826 | 1.92% | 100,434,731 |
| 2009-12-10 | 2009-12-08 | 5.919 | 17,121,697 | +57,814 | 1.92% | 101,343,325 |
| 2009-12-09 | 2009-12-07 | 5.999 | 17,063,883 | +29,904 | 1.92% | 102,370,631 |
| 2009-12-08 | 2009-12-04 | 6.059 | 17,033,979 | +9,968 | 1.91% | 103,216,559 |
| 2009-12-07 | 2009-12-03 | 6.120 | 17,024,011 | +123,602 | 1.91% | 104,180,889 |
| 2009-12-04 | 2009-12-02 | 6.160 | 16,900,409 | +653,295 | 1.90% | 104,102,682 |
| 2009-12-03 | 2009-12-01 | 6.160 | 16,247,114 | +1,359,622 | 1.82% | 100,078,533 |
| 2009-12-02 | 2009-11-30 | 6.200 | 14,887,492 | +793,445 | 1.67% | 92,300,987 |
| 2009-12-01 | 2009-11-27 | 5.879 | 14,094,047 | +654,291 | 1.58% | 82,857,087 |
| 2009-11-30 | 2009-11-26 | 6.080 | 13,439,756 | -46,849 | 1.51% | 81,707,202 |
| 2009-11-27 | 2009-11-25 | 6.019 | 13,486,605 | +165,467 | 1.51% | 81,180,219 |
| 2009-11-26 | 2009-11-24 | 6.019 | 13,321,138 | +14,952 | 1.50% | 80,184,220 |
| 2009-11-25 | 2009-11-23 | 6.039 | 13,306,186 | +9,967 | 1.49% | 80,361,200 |
| 2009-11-23 | 2009-11-19 | 6.160 | 13,296,219 | -14,951 | 1.49% | 81,901,690 |
| 2009-11-20 | 2009-11-18 | 6.140 | 13,311,170 | -212,317 | 1.49% | 81,726,704 |
| 2009-11-19 | 2009-11-17 | 6.220 | 13,523,487 | +1,102,450 | 1.52% | 84,115,631 |
| 2009-11-18 | 2009-11-16 | 6.260 | 12,421,037 | +765,535 | 1.39% | 77,756,871 |
| 2009-11-17 | 2009-11-13 | 6.160 | 11,655,502 | +119,615 | 1.31% | 71,795,246 |
| 2009-11-16 | 2009-11-12 | 6.080 | 11,535,887 | +189,390 | 1.30% | 70,132,601 |
| 2009-11-13 | 2009-11-11 | 6.019 | 11,346,497 | +567,173 | 1.27% | 68,298,220 |
| 2009-11-12 | 2009-11-10 | 6.059 | 10,779,324 | +144,535 | 1.21% | 65,316,784 |
| 2009-11-11 | 2009-11-09 | 6.019 | 10,634,789 | +181,415 | 1.19% | 64,014,220 |
| 2009-11-10 | 2009-11-06 | 5.919 | 10,453,374 | +58,811 | 1.17% | 61,873,521 |
| 2009-11-09 | 2009-11-05 | 5.859 | 10,394,563 | -48,843 | 1.17% | 60,899,737 |
| 2009-11-06 | 2009-11-04 | 5.819 | 10,443,406 | +178,426 | 1.17% | 60,766,817 |
| 2009-11-05 | 2009-11-03 | 5.879 | 10,264,980 | +10,964 | 1.15% | 60,346,496 |
| 2009-11-04 | 2009-11-02 | 5.799 | 10,254,016 | +195,371 | 1.15% | 59,459,077 |
| 2009-11-03 | 2009-10-30 | 5.859 | 10,058,645 | +88,715 | 1.13% | 58,931,658 |
| 2009-10-30 | 2009-10-28 | 5.879 | 9,969,930 | +315,982 | 1.12% | 58,611,935 |
| 2009-10-29 | 2009-10-27 | 5.899 | 9,653,948 | +369,809 | 1.08% | 56,948,018 |
| 2009-10-28 | 2009-10-23 | 5.919 | 9,284,139 | +1,095,472 | 1.04% | 54,952,819 |
| 2009-10-27 | 2009-10-22 | 5.859 | 8,188,667 | +50,837 | 0.92% | 47,975,818 |
| 2009-10-23 | 2009-10-21 | 5.959 | 8,137,830 | +132,573 | 0.91% | 48,494,378 |
| 2009-10-22 | 2009-10-20 | 5.939 | 8,005,257 | +1,752,356 | 0.90% | 47,543,737 |
| 2009-10-21 | 2009-10-19 | 5.999 | 6,252,901 | +434,601 | 0.70% | 37,512,764 |
| 2009-10-20 | 2009-10-16 | 6.019 | 5,818,300 | -10,965 | 0.65% | 35,022,222 |
| 2009-10-19 | 2009-10-15 | 5.999 | 5,829,265 | +401,707 | 0.65% | 34,971,263 |
| 2009-10-16 | 2009-10-14 | 5.999 | 5,427,558 | +438,587 | 0.61% | 32,561,319 |
| 2009-10-15 | 2009-10-13 | 5.939 | 4,988,971 | -193,377 | 0.56% | 29,629,820 |
| 2009-10-14 | 2009-10-12 | 5.879 | 5,182,348 | +21,929 | 0.58% | 30,466,357 |
| 2009-10-13 | 2009-10-09 | 5.899 | 5,160,419 | +158,384 | 0.58% | 30,440,979 |
| 2009-10-12 | 2009-10-08 | 5.879 | 5,002,035 | -16,946 | 0.56% | 29,406,320 |
| 2009-10-09 | 2009-10-07 | 5.899 | 5,018,981 | -40,868 | 0.56% | 29,606,646 |
| 2009-10-08 | 2009-10-06 | 5.799 | 5,059,849 | -89,711 | 0.57% | 29,340,109 |
| 2009-10-07 | 2009-10-05 | 5.779 | 5,149,560 | +303,024 | 0.58% | 29,756,986 |
| 2009-10-06 | 2009-10-02 | 5.979 | 4,846,536 | +315,982 | 0.54% | 28,978,375 |
| 2009-10-05 | 2009-09-30 | 5.999 | 4,530,554 | -427,622 | 0.51% | 27,179,961 |
| 2009-09-30 | 2009-09-28 | 6.019 | 4,958,176 | -319,970 | 0.56% | 29,844,858 |
| 2009-09-29 | 2009-09-25 | 6.039 | 5,278,146 | +997 | 0.59% | 31,876,764 |
| 2009-09-28 | 2009-09-24 | 6.019 | 5,277,149 | -334,922 | 0.59% | 31,764,859 |
| 2009-09-25 | 2009-09-23 | 6.080 | 5,612,071 | +1,323,737 | 0.63% | 34,118,671 |
| 2009-09-24 | 2009-09-22 | 5.979 | 4,288,334 | -16,945 | 0.48% | 25,640,778 |
| 2009-09-23 | 2009-09-21 | 5.919 | 4,305,279 | +4,984 | 0.48% | 25,482,947 |
| 2009-09-22 | 2009-09-18 | 6.100 | 4,300,295 | +11,961 | 0.48% | 26,229,992 |
| 2009-09-21 | 2009-09-17 | 6.120 | 4,288,334 | +384,761 | 0.48% | 26,243,078 |
| 2009-09-18 | 2009-09-16 | 6.180 | 3,903,573 | +160,484 | 0.44% | 24,123,446 |
| 2009-09-17 | 2009-09-15 | 6.320 | 3,743,089 | +109,646 | 0.42% | 23,657,401 |
| 2009-09-16 | 2009-09-14 | 6.240 | 3,633,443 | -71,768 | 0.41% | 22,672,795 |
| 2009-09-15 | 2009-09-11 | 6.340 | 3,705,211 | +72,765 | 0.42% | 23,492,344 |
| 2009-09-14 | 2009-09-10 | 6.300 | 3,632,446 | +217,300 | 0.41% | 22,885,223 |
| 2009-09-11 | 2009-09-09 | 6.120 | 3,415,146 | -96,190 | 0.38% | 20,899,478 |
| 2009-09-10 | 2009-09-08 | 6.320 | 3,511,336 | +35,885 | 0.39% | 22,192,655 |
| 2009-09-09 | 2009-09-07 | 6.240 | 3,475,451 | +59,807 | 0.39% | 21,686,920 |
| 2009-09-08 | 2009-09-04 | 6.300 | 3,415,644 | -39,872 | 0.38% | 21,519,322 |
| 2009-09-07 | 2009-09-03 | 6.240 | 3,455,516 | +160,833 | 0.39% | 21,562,525 |
| 2009-09-04 | 2009-09-02 | 5.979 | 3,294,683 | +130,579 | 0.37% | 19,699,546 |
| 2009-09-02 | 2009-08-31 | 5.979 | 3,164,104 | -138,903 | 0.36% | 18,918,789 |
| 2009-09-01 | 2009-08-28 | 6.059 | 3,303,007 | -66,785 | 0.37% | 20,014,409 |
| 2009-08-31 | 2009-08-27 | 6.059 | 3,369,792 | -47,846 | 0.38% | 20,419,089 |
| 2009-08-28 | 2009-08-26 | 6.240 | 3,417,638 | -7,974 | 0.38% | 21,326,166 |
| 2009-08-27 | 2009-08-25 | 6.120 | 3,425,612 | -363,828 | 0.38% | 20,963,526 |
| 2009-08-26 | 2009-08-24 | 6.120 | 3,789,440 | +135,563 | 0.43% | 23,190,024 |
| 2009-08-25 | 2009-08-21 | 6.100 | 3,653,877 | +68,779 | 0.41% | 22,287,114 |
| 2009-08-24 | 2009-08-20 | 6.100 | 3,585,098 | -1,632,742 | 0.40% | 21,867,591 |
| 2009-08-21 | 2009-08-19 | 5.919 | 5,217,840 | -5,981 | 0.59% | 30,884,395 |
| 2009-08-20 | 2009-08-18 | 6.019 | 5,223,821 | -28,907 | 0.59% | 31,443,861 |
| 2009-08-19 | 2009-08-17 | 6.080 | 5,252,728 | -490,421 | 0.59% | 31,934,040 |
| 2009-08-18 | 2009-08-14 | 6.220 | 5,743,149 | -24,919 | 0.64% | 35,722,192 |
| 2009-08-17 | 2009-08-13 | 6.280 | 5,768,068 | +5,980 | 0.65% | 36,224,386 |
| 2009-08-14 | 2009-08-12 | 6.200 | 5,762,088 | -145,531 | 0.65% | 35,724,379 |
| 2009-08-13 | 2009-08-11 | 6.401 | 5,907,619 | +385,758 | 0.66% | 37,811,986 |
| 2009-08-12 | 2009-08-10 | 6.421 | 5,521,861 | +14,952 | 0.62% | 35,453,717 |
| 2009-08-11 | 2009-08-07 | 6.401 | 5,506,909 | +20,434 | 0.62% | 35,247,223 |
| 2009-08-10 | 2009-08-06 | 6.501 | 5,486,475 | +502,880 | 0.62% | 35,666,849 |
| 2009-08-07 | 2009-08-05 | 6.862 | 4,983,595 | -1,040,648 | 0.56% | 34,197,564 |
| 2009-08-06 | 2009-08-04 | 7.243 | 6,024,243 | -386,755 | 0.68% | 43,635,103 |
| 2009-08-05 | 2009-08-03 | 6.982 | 6,410,998 | +264,149 | 0.72% | 44,764,240 |
| 2009-08-04 | 2009-07-31 | 6.621 | 6,146,849 | +132,574 | 0.69% | 40,699,850 |
| 2009-08-03 | 2009-07-30 | 6.541 | 6,014,275 | -132,574 | 0.68% | 39,339,353 |
| 2009-07-31 | 2009-07-29 | 6.581 | 6,146,849 | -1,004,764 | 0.69% | 40,453,184 |
| 2009-07-30 | 2009-07-28 | 6.742 | 7,151,613 | +37,878 | 0.80% | 48,213,605 |
| 2009-07-29 | 2009-07-27 | 6.260 | 7,113,735 | +589,103 | 0.80% | 44,532,657 |
| 2009-07-28 | 2009-07-24 | 6.360 | 6,524,632 | +238,233 | 0.73% | 41,499,380 |
| 2009-07-27 | 2009-07-23 | 6.340 | 6,286,399 | +24,920 | 0.71% | 39,857,986 |
| 2009-07-23 | 2009-07-21 | 6.521 | 6,261,479 | -1,596,858 | 0.70% | 40,830,680 |
| 2009-07-22 | 2009-07-20 | 6.561 | 7,858,337 | +161,480 | 0.88% | 51,559,029 |
| 2009-07-21 | 2009-07-17 | 6.601 | 7,696,857 | +159,486 | 0.86% | 50,808,414 |
| 2009-07-20 | 2009-07-16 | 6.461 | 7,537,371 | +860,230 | 0.85% | 48,696,987 |
| 2009-07-17 | 2009-07-15 | 6.521 | 6,677,141 | -49,341 | 0.75% | 43,541,184 |
| 2009-07-16 | 2009-07-14 | 5.999 | 6,726,482 | -15,949 | 0.76% | 40,353,899 |
| 2009-07-15 | 2009-07-13 | 6.080 | 6,742,431 | +155,500 | 0.76% | 40,990,712 |
| 2009-07-14 | 2009-07-10 | 6.280 | 6,586,931 | +554,215 | 0.74% | 41,366,976 |
| 2009-07-13 | 2009-07-09 | 6.320 | 6,032,716 | -122,605 | 0.68% | 38,128,504 |
| 2009-07-10 | 2009-07-08 | 6.220 | 6,155,321 | +466,497 | 0.69% | 38,285,888 |
| 2009-07-09 | 2009-07-07 | 6.481 | 5,688,824 | +147,525 | 0.64% | 36,868,150 |
| 2009-07-08 | 2009-07-06 | 6.601 | 5,541,299 | +289,069 | 0.62% | 36,579,167 |
| 2009-07-07 | 2009-07-03 | 6.501 | 5,252,230 | +367,816 | 0.59% | 34,144,053 |
| 2009-07-06 | 2009-07-02 | 6.681 | 4,884,414 | +265,146 | 0.55% | 32,634,956 |
| 2009-07-03 | 2009-06-30 | 6.802 | 4,619,268 | +361,835 | 0.52% | 31,419,494 |
| 2009-07-02 | 2009-06-29 | 6.982 | 4,257,433 | -63,795 | 0.48% | 29,727,158 |
| 2009-06-30 | 2009-06-26 | 6.902 | 4,321,228 | +437,591 | 0.49% | 29,825,790 |
| 2009-06-29 | 2009-06-25 | 6.922 | 3,883,637 | +153,506 | 0.44% | 26,883,391 |
| 2009-06-26 | 2009-06-24 | 7.063 | 3,730,131 | +304,021 | 0.42% | 26,344,689 |
| 2009-06-24 | 2009-06-22 | 7.324 | 3,426,110 | -462,012 | 0.38% | 25,091,146 |
| 2009-06-23 | 2009-06-19 | 6.982 | 3,888,122 | -299,037 | 0.44% | 27,148,476 |
| 2009-06-22 | 2009-06-18 | 6.541 | 4,187,159 | +2,990 | 0.47% | 27,388,193 |
| 2009-06-19 | 2009-06-17 | 6.722 | 4,184,169 | -362,832 | 0.47% | 28,124,211 |
| 2009-06-18 | 2009-06-16 | 6.641 | 4,547,001 | +369,809 | 0.51% | 30,198,083 |
| 2009-06-17 | 2009-06-15 | 6.882 | 4,177,192 | -28,906 | 0.47% | 28,747,818 |
| 2009-06-16 | 2009-06-12 | 7.384 | 4,206,098 | -51,833 | 0.47% | 31,056,573 |
| 2009-06-15 | 2009-06-11 | 7.123 | 4,257,931 | +618,508 | 0.48% | 30,328,665 |
| 2009-06-12 | 2009-06-10 | 6.601 | 3,639,423 | -1,576,922 | 0.41% | 24,024,522 |
| 2009-06-11 | 2009-06-09 | 5.799 | 5,216,345 | -1,190,192 | 0.59% | 30,247,569 |
| 2009-06-10 | 2009-06-08 | 5.698 | 6,406,537 | -1,277,885 | 0.72% | 36,506,316 |
| 2009-06-09 | 2009-06-05 | 5.297 | 7,684,422 | -238,980 | 0.86% | 40,704,410 |
| 2009-06-08 | 2009-06-04 | 5.257 | 7,923,402 | -642,930 | 0.89% | 41,652,331 |
| 2009-06-05 | 2009-06-03 | 5.237 | 8,566,332 | +342,896 | 0.96% | 44,860,255 |
| 2009-06-04 | 2009-06-02 | 4.815 | 8,223,436 | +57,814 | 0.92% | 39,599,608 |
| 2009-06-03 | 2009-06-01 | 5.076 | 8,165,622 | +36,881 | 0.92% | 41,451,106 |
| 2009-06-02 | 2009-05-29 | 5.016 | 8,128,741 | -211,320 | 0.91% | 40,774,592 |
| 2009-06-01 | 2009-05-27 | 4.615 | 8,340,061 | -689,778 | 0.94% | 38,487,827 |
| 2009-05-29 | 2009-05-26 | 4.234 | 9,029,839 | +20,932 | 1.01% | 38,228,635 |
| 2009-05-26 | 2009-05-22 | 4.173 | 9,008,907 | -5,511,252 | 1.01% | 37,597,742 |
| 2009-05-25 | 2009-05-21 | 4.334 | 14,520,159 | -60,804 | 1.63% | 62,929,090 |
| 2009-05-22 | 2009-05-20 | 4.294 | 14,580,963 | +126,593 | 1.64% | 62,607,492 |
| 2009-05-21 | 2009-05-19 | 4.113 | 14,454,370 | +435,597 | 1.62% | 59,453,764 |
| 2009-05-20 | 2009-05-18 | 3.913 | 14,018,773 | +148,521 | 1.57% | 54,849,281 |
| 2009-05-19 | 2009-05-15 | 3.892 | 13,870,252 | +53,827 | 1.56% | 53,989,886 |
| 2009-05-18 | 2009-05-14 | 3.872 | 13,816,425 | -123,602 | 1.55% | 53,503,146 |
| 2009-05-15 | 2009-05-13 | 4.073 | 13,940,027 | +438,588 | 1.57% | 56,778,770 |
| 2009-05-14 | 2009-05-12 | 4.013 | 13,501,439 | +141,544 | 1.52% | 54,179,673 |
| 2009-05-13 | 2009-05-11 | 4.013 | 13,359,895 | +603,058 | 1.50% | 53,611,674 |
| 2009-05-12 | 2009-05-08 | 4.193 | 12,756,837 | -367,816 | 1.43% | 53,495,299 |
| 2009-05-11 | 2009-05-07 | 4.153 | 13,124,653 | +1,460,298 | 1.47% | 54,511,044 |
| 2009-05-08 | 2009-05-06 | 4.214 | 11,664,355 | +659,875 | 1.31% | 49,148,057 |
| 2009-05-07 | 2009-05-05 | 4.133 | 11,004,480 | +339,905 | 1.24% | 45,484,463 |
| 2009-05-06 | 2009-05-04 | 4.173 | 10,664,575 | +755,567 | 1.20% | 44,507,501 |
| 2009-05-05 | 2009-04-30 | 3.933 | 9,909,008 | +522,318 | 1.11% | 38,968,400 |
| 2009-05-04 | 2009-04-29 | 3.812 | 9,386,690 | -2,990 | 1.05% | 35,784,290 |
| 2009-04-30 | 2009-04-28 | 3.732 | 9,389,680 | +165,467 | 1.05% | 35,042,095 |
| 2009-04-29 | 2009-04-27 | 3.852 | 9,224,213 | +33,891 | 1.04% | 35,535,046 |
| 2009-04-28 | 2009-04-24 | 4.073 | 9,190,322 | -70,773 | 1.03% | 37,432,867 |
| 2009-04-27 | 2009-04-23 | 4.133 | 9,261,095 | -251,191 | 1.04% | 38,278,586 |
| 2009-04-24 | 2009-04-22 | 4.214 | 9,512,286 | -158,489 | 1.07% | 40,080,259 |
| 2009-04-23 | 2009-04-21 | 4.214 | 9,670,775 | -489,275 | 1.09% | 40,748,057 |
| 2009-04-22 | 2009-04-20 | 4.153 | 10,160,050 | -154,502 | 1.14% | 42,198,063 |
| 2009-04-21 | 2009-04-17 | 4.073 | 10,314,552 | +148,522 | 1.16% | 42,011,940 |
| 2009-04-20 | 2009-04-16 | 4.214 | 10,166,030 | +907,079 | 1.14% | 42,834,826 |
| 2009-04-17 | 2009-04-15 | 4.354 | 9,258,951 | +177,428 | 1.04% | 40,313,253 |
| 2009-04-16 | 2009-04-14 | 4.113 | 9,081,523 | +85,724 | 1.02% | 37,354,151 |
| 2009-04-15 | 2009-04-09 | 3.913 | 8,995,799 | +136,560 | 1.01% | 35,196,597 |
| 2009-04-09 | 2009-04-07 | 4.013 | 8,859,239 | -272,123 | 0.99% | 35,551,075 |
| 2009-04-08 | 2009-04-06 | 4.033 | 9,131,362 | +511,353 | 1.03% | 36,826,288 |
| 2009-04-07 | 2009-04-03 | 4.053 | 8,620,009 | +423,636 | 0.97% | 34,936,984 |
| 2009-04-06 | 2009-04-02 | 4.113 | 8,196,373 | +327,944 | 0.92% | 33,713,349 |
| 2009-04-03 | 2009-04-01 | 3.953 | 7,868,429 | +349,873 | 0.88% | 31,101,446 |
| 2009-04-02 | 2009-03-31 | 3.852 | 7,518,556 | +50,836 | 0.84% | 28,964,230 |
| 2009-03-31 | 2009-03-27 | 4.053 | 7,467,720 | -276,111 | 0.84% | 30,266,745 |
| 2009-03-30 | 2009-03-26 | 4.073 | 7,743,831 | +153,506 | 0.87% | 31,541,201 |
| 2009-03-27 | 2009-03-25 | 3.892 | 7,590,325 | -1,054,604 | 0.85% | 29,545,302 |
| 2009-03-26 | 2009-03-24 | 3.953 | 8,644,929 | +869,201 | 0.97% | 34,170,708 |
| 2009-03-25 | 2009-03-23 | 3.933 | 7,775,728 | +179,422 | 0.87% | 30,579,013 |
| 2009-03-24 | 2009-03-20 | 3.752 | 7,596,306 | +171,448 | 0.85% | 28,501,675 |
| 2009-03-23 | 2009-03-19 | 3.852 | 7,424,858 | +754,570 | 0.83% | 28,603,271 |
| 2009-03-20 | 2009-03-18 | 3.752 | 6,670,288 | +74,759 | 0.75% | 25,027,215 |
| 2009-03-19 | 2009-03-17 | 3.913 | 6,595,529 | +946,951 | 0.74% | 25,805,399 |
| 2009-03-17 | 2009-03-13 | 4.514 | 5,648,578 | +435,597 | 0.63% | 25,500,458 |
| 2009-03-16 | 2009-03-12 | 4.073 | 5,212,981 | +328,941 | 0.59% | 21,232,861 |
| 2009-03-13 | 2009-03-11 | 4.093 | 4,884,040 | -15,949 | 0.55% | 19,991,055 |
| 2009-03-12 | 2009-03-10 | 4.053 | 4,899,989 | +15,949 | 0.55% | 19,859,705 |
| 2009-03-11 | 2009-03-09 | 4.073 | 4,884,040 | -325,951 | 0.55% | 19,893,059 |
| 2009-03-10 | 2009-03-06 | 4.173 | 5,209,991 | -299,037 | 0.58% | 21,743,359 |
| 2009-03-09 | 2009-03-05 | 3.832 | 5,509,028 | -61,801 | 0.62% | 21,112,257 |
| 2009-03-06 | 2009-03-04 | 3.832 | 5,570,829 | -351,866 | 0.63% | 21,349,098 |
| 2009-03-05 | 2009-03-03 | 3.270 | 5,922,695 | +49,839 | 0.66% | 19,370,164 |
| 2009-03-04 | 2009-03-02 | 3.331 | 5,872,856 | -182,412 | 0.66% | 19,560,672 |
| 2009-03-03 | 2009-02-27 | 3.431 | 6,055,268 | -89,712 | 0.68% | 20,775,707 |
| 2009-03-02 | 2009-02-26 | 3.351 | 6,144,980 | -63,794 | 0.69% | 20,590,328 |
| 2009-02-27 | 2009-02-25 | 3.632 | 6,208,774 | +98,682 | 0.70% | 22,548,142 |
| 2009-02-26 | 2009-02-24 | 3.652 | 6,110,092 | -11,961 | 0.69% | 22,312,358 |
| 2009-02-25 | 2009-02-23 | 3.752 | 6,122,053 | +11,961 | 0.69% | 22,970,213 |
| 2009-02-24 | 2009-02-20 | 3.712 | 6,110,092 | +11,962 | 0.69% | 22,680,144 |
| 2009-02-23 | 2009-02-19 | 3.752 | 6,098,130 | +47,846 | 0.68% | 22,880,453 |
| 2009-02-20 | 2009-02-18 | 3.752 | 6,050,284 | +70,772 | 0.68% | 22,700,932 |
| 2009-02-19 | 2009-02-17 | 3.892 | 5,979,512 | +33,890 | 0.67% | 23,275,220 |
| 2009-02-18 | 2009-02-16 | 3.953 | 5,945,622 | -4,983 | 0.67% | 23,501,190 |
| 2009-02-17 | 2009-02-13 | 3.993 | 5,950,605 | -94,696 | 0.67% | 23,759,677 |
| 2009-02-13 | 2009-02-11 | 4.093 | 6,045,301 | -431,610 | 0.68% | 24,744,257 |
| 2009-02-12 | 2009-02-10 | 4.033 | 6,476,911 | -235,242 | 0.73% | 26,121,031 |
| 2009-02-11 | 2009-02-09 | 3.933 | 6,712,153 | -76,753 | 0.75% | 26,396,372 |
| 2009-02-10 | 2009-02-06 | 3.632 | 6,788,906 | +57,814 | 0.76% | 24,654,982 |
| 2009-02-09 | 2009-02-05 | 3.592 | 6,731,092 | +29,904 | 0.76% | 24,174,911 |
| 2009-02-06 | 2009-02-04 | 3.531 | 6,701,188 | +3,987 | 0.75% | 23,664,144 |
| 2009-02-05 | 2009-02-03 | 3.391 | 6,697,201 | +18,939 | 0.75% | 22,709,437 |
| 2009-02-04 | 2009-02-02 | 3.291 | 6,678,262 | +152,509 | 0.75% | 21,975,240 |
| 2009-02-03 | 2009-01-30 | 3.431 | 6,525,753 | -10,965 | 0.73% | 22,389,947 |
| 2009-02-02 | 2009-01-29 | 3.511 | 6,536,718 | +486,434 | 0.73% | 22,952,190 |
| 2009-01-30 | 2009-01-23 | 3.391 | 6,050,284 | +28,906 | 0.68% | 20,515,816 |
| 2009-01-29 | 2009-01-22 | 3.471 | 6,021,378 | +40,869 | 0.68% | 20,901,060 |
| 2009-01-23 | 2009-01-21 | 3.471 | 5,980,509 | -11,962 | 0.67% | 20,759,198 |
| 2009-01-22 | 2009-01-20 | 3.491 | 5,992,471 | -2,990 | 0.67% | 20,920,956 |
| 2009-01-21 | 2009-01-19 | 3.571 | 5,995,461 | +14,952 | 0.67% | 21,412,576 |
| 2009-01-20 | 2009-01-16 | 3.531 | 5,980,509 | +269,133 | 0.67% | 21,119,184 |
| 2009-01-19 | 2009-01-15 | 3.451 | 5,711,376 | +33,891 | 0.64% | 19,710,404 |
| 2009-01-15 | 2009-01-13 | 3.551 | 5,677,485 | -14,952 | 0.64% | 20,163,020 |
| 2009-01-14 | 2009-01-12 | 3.652 | 5,692,437 | -1,993 | 0.64% | 20,787,198 |
| 2009-01-12 | 2009-01-08 | 3.752 | 5,694,430 | -47,846 | 0.64% | 21,365,752 |
| 2009-01-09 | 2009-01-07 | 3.933 | 5,742,276 | -48,843 | 0.64% | 22,582,211 |
| 2009-01-08 | 2009-01-06 | 4.073 | 5,791,119 | -170,451 | 0.65% | 23,587,660 |
| 2009-01-07 | 2009-01-05 | 4.153 | 5,961,570 | -14,952 | 0.67% | 24,760,381 |
| 2009-01-06 | 2009-01-02 | 3.973 | 5,976,522 | +21,929 | 0.67% | 23,743,243 |
| 2009-01-02 | 2008-12-29 | 3.371 | 5,954,593 | -3,987 | 0.67% | 20,071,863 |
| 2008-12-30 | 2008-12-24 | 3.351 | 5,958,580 | +3,987 | 0.67% | 19,965,747 |
| 2008-12-23 | 2008-12-19 | 3.411 | 5,954,593 | +71,769 | 0.67% | 20,310,814 |
| 2008-12-22 | 2008-12-18 | 3.331 | 5,882,824 | +335,918 | 0.66% | 19,593,872 |
| 2008-12-19 | 2008-12-17 | 3.451 | 5,546,906 | +176,432 | 0.62% | 19,142,805 |
| 2008-12-18 | 2008-12-16 | 3.371 | 5,370,474 | +997 | 0.60% | 18,102,903 |
| 2008-12-16 | 2008-12-12 | 3.130 | 5,369,477 | +5,482 | 0.60% | 16,806,718 |
| 2008-12-15 | 2008-12-11 | 3.491 | 5,363,995 | +481,450 | 0.60% | 18,726,816 |
| 2008-12-12 | 2008-12-10 | 3.331 | 4,882,545 | -1,994 | 0.55% | 16,262,251 |
| 2008-12-11 | 2008-12-09 | 3.090 | 4,884,539 | -6,977 | 0.55% | 15,092,828 |
| 2008-12-10 | 2008-12-08 | 3.170 | 4,891,516 | -5,981 | 0.55% | 15,506,968 |
| 2008-12-09 | 2008-12-05 | 2.970 | 4,897,497 | -17,942 | 0.55% | 14,543,275 |
| 2008-12-08 | 2008-12-04 | 2.909 | 4,915,439 | +30,900 | 0.55% | 14,300,678 |
| 2008-12-05 | 2008-12-03 | 2.949 | 4,884,539 | -104,663 | 0.55% | 14,406,791 |
| 2008-12-04 | 2008-12-02 | 2.869 | 4,989,202 | -20,932 | 0.56% | 14,315,069 |
| 2008-12-03 | 2008-12-01 | 3.050 | 5,010,134 | +23,923 | 0.56% | 15,279,856 |
| 2008-12-02 | 2008-11-28 | 2.929 | 4,986,211 | +28,907 | 0.56% | 14,606,623 |
| 2008-12-01 | 2008-11-27 | 2.909 | 4,957,304 | -39,872 | 0.56% | 14,422,478 |
| 2008-11-27 | 2008-11-25 | 2.809 | 4,997,176 | -6,977 | 0.56% | 14,037,152 |
| 2008-11-26 | 2008-11-24 | 2.749 | 5,004,153 | +46,849 | 0.56% | 13,755,535 |
| 2008-11-25 | 2008-11-21 | 2.849 | 4,957,304 | -270,130 | 0.56% | 14,124,082 |
| 2008-11-24 | 2008-11-20 | 2.809 | 5,227,434 | -36,882 | 0.59% | 14,683,951 |
| 2008-11-21 | 2008-11-19 | 2.849 | 5,264,316 | -996 | 0.59% | 14,998,804 |
| 2008-11-20 | 2008-11-18 | 3.010 | 5,265,312 | -20,933 | 0.59% | 15,846,804 |
| 2008-11-19 | 2008-11-17 | 3.110 | 5,286,245 | +2,990 | 0.59% | 16,440,132 |
| 2008-11-18 | 2008-11-14 | 3.130 | 5,283,255 | -40,868 | 0.59% | 16,536,839 |
| 2008-11-17 | 2008-11-13 | 3.190 | 5,324,123 | -20,933 | 0.60% | 16,985,234 |
| 2008-11-14 | 2008-11-12 | 3.371 | 5,345,056 | -12,459 | 0.60% | 18,017,224 |
| 2008-11-13 | 2008-11-11 | 3.291 | 5,357,515 | +13,955 | 0.60% | 17,629,239 |
| 2008-11-10 | 2008-11-06 | 2.929 | 5,343,560 | -127,590 | 0.60% | 15,653,443 |
| 2008-11-06 | 2008-11-04 | 2.829 | 5,471,150 | -150,515 | 0.61% | 15,478,329 |
| 2008-11-05 | 2008-11-03 | 2.929 | 5,621,665 | +70,772 | 0.63% | 16,468,125 |
| 2008-11-04 | 2008-10-31 | 3.010 | 5,550,893 | +30,901 | 0.62% | 16,706,306 |
| 2008-11-03 | 2008-10-30 | 3.471 | 5,519,992 | +20,932 | 0.62% | 19,160,678 |
| 2008-10-31 | 2008-10-29 | 2.789 | 5,499,060 | -147,525 | 0.62% | 15,336,617 |
| 2008-10-30 | 2008-10-28 | 2.428 | 5,646,585 | -1,262,932 | 0.63% | 13,708,741 |
| 2008-10-29 | 2008-10-27 | 2.207 | 6,909,517 | -805,407 | 0.78% | 15,249,890 |
| 2008-10-28 | 2008-10-24 | 2.287 | 7,714,924 | -2,990 | 0.87% | 17,646,673 |
| 2008-10-27 | 2008-10-23 | 2.267 | 7,717,914 | -352,864 | 0.87% | 17,498,656 |
| 2008-10-24 | 2008-10-22 | 2.287 | 8,070,778 | -10,965 | 0.91% | 18,460,633 |
| 2008-10-23 | 2008-10-21 | 2.368 | 8,081,743 | +101,673 | 0.91% | 19,134,335 |
| 2008-10-22 | 2008-10-20 | 2.227 | 7,980,070 | +21,929 | 0.90% | 17,772,806 |
| 2008-10-21 | 2008-10-17 | 2.167 | 7,958,141 | -509,359 | 0.89% | 17,244,941 |
| 2008-10-20 | 2008-10-16 | 2.227 | 8,467,500 | -3,987 | 0.95% | 18,858,386 |
| 2008-10-17 | 2008-10-15 | 2.408 | 8,471,487 | +22,926 | 0.95% | 20,397,043 |
| 2008-10-16 | 2008-10-14 | 2.568 | 8,448,561 | -30,402 | 0.95% | 21,697,967 |
| 2008-10-15 | 2008-10-13 | 2.187 | 8,478,963 | +142,541 | 0.95% | 18,543,665 |
| 2008-10-14 | 2008-10-10 | 1.806 | 8,336,422 | +48,842 | 0.94% | 15,053,883 |
| 2008-10-13 | 2008-10-09 | 2.612 | 8,287,580 | +7,975 | 0.93% | 21,646,625 |
| 2008-10-10 | 2008-10-08 | 2.571 | 8,279,605 | +1,239,714 | 0.93% | 21,285,231 |
| 2008-10-09 | 2008-10-06 | 2.879 | 7,039,891 | +195,464 | 0.81% | 20,269,952 |
| 2008-10-08 | 2008-10-03 | 3.579 | 6,844,427 | -7,780 | 0.79% | 24,493,175 |
| 2008-10-06 | 2008-10-02 | 3.743 | 6,852,207 | +152,677 | 0.79% | 25,648,419 |
| 2008-10-03 | 2008-09-30 | 3.702 | 6,699,530 | +498,871 | 0.77% | 24,801,365 |
| 2008-10-02 | 2008-09-29 | 4.504 | 6,200,659 | -370,507 | 0.71% | 27,928,056 |
| 2008-09-30 | 2008-09-26 | 4.545 | 6,571,166 | -32,091 | 0.76% | 29,867,127 |
| 2008-09-29 | 2008-09-25 | 4.710 | 6,603,257 | +22,367 | 0.76% | 31,099,430 |
| 2008-09-26 | 2008-09-24 | 4.710 | 6,580,890 | +75,851 | 0.76% | 30,994,088 |
| 2008-09-25 | 2008-09-23 | 4.792 | 6,505,039 | +155,594 | 0.75% | 31,171,993 |
| 2008-09-24 | 2008-09-22 | 4.771 | 6,349,445 | +362,727 | 0.73% | 30,295,805 |
| 2008-09-23 | 2008-09-19 | 4.586 | 5,986,718 | +286,875 | 0.69% | 27,456,957 |
| 2008-09-22 | 2008-09-18 | 4.422 | 5,699,843 | +181,850 | 0.66% | 25,203,456 |
| 2008-09-19 | 2008-09-17 | 4.710 | 5,517,993 | +11,670 | 0.64% | 25,988,150 |
| 2008-09-18 | 2008-09-16 | 5.162 | 5,506,323 | -280,069 | 0.63% | 28,424,586 |
| 2008-09-17 | 2008-09-12 | 5.347 | 5,786,392 | +52,270 | 0.67% | 30,941,399 |
| 2008-09-16 | 2008-09-11 | 5.327 | 5,734,122 | +122,530 | 0.66% | 30,543,966 |
| 2008-09-12 | 2008-09-10 | 5.594 | 5,611,592 | -88,494 | 0.65% | 31,391,620 |
| 2008-09-11 | 2008-09-09 | 5.779 | 5,700,086 | -51,540 | 0.66% | 32,941,735 |
| 2008-09-10 | 2008-09-08 | 5.964 | 5,751,626 | +1,945 | 0.66% | 34,304,206 |
| 2008-09-09 | 2008-09-05 | 5.800 | 5,749,681 | -125,447 | 0.66% | 33,346,603 |
| 2008-09-08 | 2008-09-04 | 5.964 | 5,875,128 | -63,210 | 0.68% | 35,040,805 |
| 2008-09-05 | 2008-09-03 | 5.985 | 5,938,338 | -1,945 | 0.68% | 35,539,936 |
| 2008-09-04 | 2008-09-02 | 6.088 | 5,940,283 | -4,862 | 0.68% | 36,162,428 |
| 2008-09-03 | 2008-09-01 | 6.170 | 5,945,145 | +34,036 | 0.68% | 36,681,108 |
| 2008-09-02 | 2008-08-29 | 6.273 | 5,911,109 | +124,474 | 0.68% | 37,078,960 |
| 2008-09-01 | 2008-08-28 | 6.149 | 5,786,635 | +170,181 | 0.67% | 35,584,103 |
| 2008-08-29 | 2008-08-27 | 6.170 | 5,616,454 | +224,638 | 0.65% | 34,653,109 |
| 2008-08-28 | 2008-08-26 | 6.047 | 5,391,816 | +65,154 | 0.62% | 32,601,767 |
| 2008-08-27 | 2008-08-25 | 6.047 | 5,326,662 | +32,092 | 0.61% | 32,207,811 |
| 2008-08-26 | 2008-08-21 | 5.964 | 5,294,570 | -4,863 | 0.61% | 31,578,205 |
| 2008-08-25 | 2008-08-20 | 6.252 | 5,299,433 | -35,495 | 0.61% | 33,133,074 |
| 2008-08-21 | 2008-08-19 | 6.190 | 5,334,928 | +32,092 | 0.61% | 33,025,834 |
| 2008-08-20 | 2008-08-18 | 6.334 | 5,302,836 | +2,917 | 0.61% | 33,590,592 |
| 2008-08-19 | 2008-08-15 | 6.437 | 5,299,919 | -20,422 | 0.61% | 34,117,116 |
| 2008-08-18 | 2008-08-14 | 6.458 | 5,320,341 | +8,753 | 0.61% | 34,357,999 |
| 2008-08-15 | 2008-08-13 | 6.417 | 5,311,588 | +3,889 | 0.61% | 34,082,992 |
| 2008-08-14 | 2008-08-12 | 6.643 | 5,307,699 | -111,589 | 0.61% | 35,258,802 |
| 2008-08-13 | 2008-08-11 | 6.972 | 5,419,288 | -32,091 | 0.62% | 37,783,368 |
| 2008-08-12 | 2008-08-08 | 7.034 | 5,451,379 | -14,587 | 0.63% | 38,343,453 |
| 2008-08-11 | 2008-08-07 | 7.198 | 5,465,966 | -230,473 | 0.63% | 39,345,377 |
| 2008-08-08 | 2008-08-05 | 7.034 | 5,696,439 | -77,936 | 0.66% | 40,067,136 |
| 2008-08-07 | 2008-08-04 | 7.342 | 5,774,375 | -77,658 | 0.66% | 42,396,689 |
| 2008-08-05 | 2008-08-01 | 7.610 | 5,852,033 | -31,118 | 0.67% | 44,531,491 |
| 2008-08-04 | 2008-07-31 | 7.486 | 5,883,151 | -150,731 | 0.68% | 44,042,313 |
| 2008-08-01 | 2008-07-30 | 7.527 | 6,033,882 | -203,244 | 0.69% | 45,418,903 |
| 2008-07-31 | 2008-07-29 | 7.445 | 6,237,126 | +279,095 | 0.72% | 46,435,682 |
| 2008-07-30 | 2008-07-28 | 7.548 | 5,958,031 | -69,044 | 0.69% | 44,970,484 |
| 2008-07-29 | 2008-07-25 | 7.568 | 6,027,075 | -247,005 | 0.69% | 45,615,575 |
| 2008-07-28 | 2008-07-24 | 7.692 | 6,274,080 | +38,899 | 0.72% | 48,259,231 |
| 2008-07-25 | 2008-07-23 | 7.589 | 6,235,181 | -119,613 | 0.72% | 47,318,849 |
| 2008-07-24 | 2008-07-22 | 7.054 | 6,354,794 | -137,116 | 0.73% | 44,828,513 |
| 2008-07-23 | 2008-07-21 | 7.095 | 6,491,910 | -187,685 | 0.75% | 46,062,799 |
| 2008-07-22 | 2008-07-18 | 6.849 | 6,679,595 | -218,803 | 0.77% | 45,745,998 |
| 2008-07-21 | 2008-07-17 | 6.849 | 6,898,398 | +11,669 | 0.79% | 47,244,496 |
| 2008-07-18 | 2008-07-16 | 6.684 | 6,886,729 | +16,532 | 0.79% | 46,031,497 |
| 2008-07-17 | 2008-07-15 | 6.581 | 6,870,197 | -63,210 | 0.79% | 45,214,518 |
| 2008-07-16 | 2008-07-14 | 6.807 | 6,933,407 | +184,038 | 0.80% | 47,199,069 |
| 2008-07-15 | 2008-07-11 | 6.766 | 6,749,369 | +35,981 | 0.78% | 45,668,612 |
| 2008-07-14 | 2008-07-10 | 6.746 | 6,713,388 | +1,945 | 0.77% | 45,287,081 |
| 2008-07-11 | 2008-07-09 | 6.684 | 6,711,443 | -126,420 | 0.77% | 44,859,870 |
| 2008-07-10 | 2008-07-08 | 6.355 | 6,837,863 | +9,725 | 0.79% | 43,454,786 |
| 2008-07-09 | 2008-07-07 | 6.478 | 6,828,138 | +107,943 | 0.79% | 44,235,566 |
| 2008-07-08 | 2008-07-04 | 6.376 | 6,720,195 | +8,752 | 0.77% | 42,845,213 |
| 2008-07-07 | 2008-07-03 | 6.129 | 6,711,443 | +270,343 | 0.77% | 41,133,050 |
| 2008-07-04 | 2008-07-02 | 6.417 | 6,441,100 | +51,541 | 0.74% | 41,330,759 |
| 2008-07-03 | 2008-06-30 | 6.458 | 6,389,559 | +279,096 | 0.74% | 41,262,855 |
| 2008-07-02 | 2008-06-27 | 6.540 | 6,110,463 | +359,809 | 0.70% | 39,963,175 |
| 2008-06-30 | 2008-06-26 | 6.910 | 5,750,654 | +30,147 | 0.66% | 39,738,846 |
| 2008-06-27 | 2008-06-25 | 6.890 | 5,720,507 | +2,917 | 0.66% | 39,412,871 |
| 2008-06-26 | 2008-06-24 | 6.931 | 5,717,590 | +25,284 | 0.66% | 39,627,954 |
| 2008-06-25 | 2008-06-23 | 7.013 | 5,692,306 | +485,257 | 0.66% | 39,920,995 |
| 2008-06-24 | 2008-06-20 | 7.445 | 5,207,049 | +213,941 | 0.60% | 38,766,713 |
| 2008-06-23 | 2008-06-19 | 7.486 | 4,993,108 | -155,594 | 0.57% | 37,379,293 |
| 2008-06-20 | 2008-06-18 | 7.898 | 5,148,702 | -5,834 | 0.59% | 40,661,905 |
| 2008-06-19 | 2008-06-17 | 7.754 | 5,154,536 | +5,834 | 0.59% | 39,965,907 |
| 2008-06-18 | 2008-06-16 | 7.733 | 5,148,702 | -141,979 | 0.59% | 39,814,782 |
| 2008-06-17 | 2008-06-13 | 7.774 | 5,290,681 | +158,511 | 0.61% | 41,130,323 |
| 2008-06-16 | 2008-06-12 | 7.712 | 5,132,170 | +9,968 | 0.59% | 39,581,390 |
| 2008-06-13 | 2008-06-11 | 7.980 | 5,122,202 | +205,189 | 0.59% | 40,874,003 |
| 2008-06-12 | 2008-06-10 | 7.630 | 4,917,013 | -240,198 | 0.57% | 37,517,510 |
| 2008-06-11 | 2008-06-06 | 8.021 | 5,157,211 | -972 | 0.59% | 41,365,497 |
| 2008-06-10 | 2008-06-05 | 7.939 | 5,158,183 | +28,201 | 0.59% | 40,948,952 |
| 2008-06-06 | 2008-06-04 | 8.083 | 5,129,982 | -4,862 | 0.59% | 41,463,612 |
| 2008-06-05 | 2008-06-03 | 7.980 | 5,134,844 | -32,091 | 0.59% | 40,974,883 |
| 2008-06-04 | 2008-06-02 | 8.165 | 5,166,935 | +32,091 | 0.59% | 42,187,350 |
| 2008-06-02 | 2008-05-29 | 8.412 | 5,134,844 | -100,163 | 0.59% | 43,192,596 |
| 2008-05-30 | 2008-05-28 | 8.124 | 5,235,007 | +14,587 | 0.60% | 42,527,818 |
| 2008-05-29 | 2008-05-27 | 8.083 | 5,220,420 | -134,200 | 0.60% | 42,194,587 |
| 2008-05-28 | 2008-05-26 | 7.795 | 5,354,620 | +135,172 | 0.62% | 41,737,517 |
| 2008-05-27 | 2008-05-23 | 8.062 | 5,219,448 | +29,174 | 0.60% | 42,079,385 |
| 2008-05-26 | 2008-05-22 | 8.282 | 5,190,274 | +272,288 | 0.60% | 42,988,317 |
| 2008-05-23 | 2008-05-21 | 8.531 | 4,917,986 | +141,377 | 0.57% | 41,955,091 |
| 2008-05-21 | 2008-05-19 | 8.842 | 4,776,609 | +154,543 | 0.55% | 42,232,592 |
| 2008-05-20 | 2008-05-16 | 8.924 | 4,622,066 | -28,977 | 0.54% | 41,249,015 |
| 2008-05-19 | 2008-05-15 | 9.173 | 4,651,043 | +65,681 | 0.54% | 42,663,281 |
| 2008-05-16 | 2008-05-14 | 9.069 | 4,585,362 | +80,169 | 0.53% | 41,586,072 |
| 2008-05-15 | 2008-05-13 | 9.028 | 4,505,193 | -38,877 | 0.52% | 40,672,424 |
| 2008-05-14 | 2008-05-09 | 9.276 | 4,544,070 | +42,499 | 0.53% | 42,152,486 |
| 2008-05-09 | 2008-05-07 | 9.690 | 4,501,571 | -457,834 | 0.52% | 43,622,457 |
| 2008-05-08 | 2008-05-06 | 9.318 | 4,959,405 | -43,465 | 0.57% | 46,210,669 |
| 2008-05-07 | 2008-05-05 | 9.131 | 5,002,870 | -150,680 | 0.58% | 45,683,353 |
| 2008-05-06 | 2008-05-02 | 8.842 | 5,153,550 | -114,941 | 0.60% | 45,565,332 |
| 2008-05-05 | 2008-04-30 | 9.049 | 5,268,491 | -356,415 | 0.61% | 47,672,491 |
| 2008-05-02 | 2008-04-29 | 8.303 | 5,624,906 | -162,271 | 0.65% | 46,704,616 |
| 2008-04-30 | 2008-04-28 | 8.282 | 5,787,177 | +1,584,068 | 0.67% | 47,932,152 |
| 2008-04-29 | 2008-04-25 | 7.848 | 4,203,109 | -30,909 | 0.49% | 32,984,509 |
| 2008-04-28 | 2008-04-24 | 8.075 | 4,234,018 | +217,327 | 0.49% | 34,191,447 |
| 2008-04-25 | 2008-04-23 | 7.434 | 4,016,691 | +144,884 | 0.47% | 29,858,160 |
| 2008-04-24 | 2008-04-22 | 7.247 | 3,871,807 | +199,940 | 0.45% | 28,059,628 |
| 2008-04-23 | 2008-04-21 | 7.019 | 3,671,867 | +86,931 | 0.43% | 25,774,296 |
| 2008-04-22 | 2008-04-18 | 6.854 | 3,584,936 | -529,311 | 0.42% | 24,570,250 |
| 2008-04-21 | 2008-04-17 | 7.164 | 4,114,247 | +1,501,967 | 0.48% | 29,475,870 |
| 2008-04-18 | 2008-04-16 | 6.522 | 2,612,280 | -8,693 | 0.30% | 17,038,464 |
| 2008-04-17 | 2008-04-15 | 6.667 | 2,620,973 | +14,488 | 0.30% | 17,475,056 |
| 2008-04-16 | 2008-04-14 | 6.792 | 2,606,485 | -62,783 | 0.30% | 17,702,281 |
| 2008-04-15 | 2008-04-11 | 7.040 | 2,669,268 | -22,216 | 0.31% | 18,791,925 |
| 2008-04-14 | 2008-04-10 | 6.750 | 2,691,484 | -69,544 | 0.31% | 18,168,102 |
| 2008-04-11 | 2008-04-09 | 6.916 | 2,761,028 | +1,932 | 0.32% | 19,094,902 |
| 2008-04-10 | 2008-04-08 | 7.123 | 2,759,096 | -23,182 | 0.32% | 19,652,845 |
| 2008-04-09 | 2008-04-07 | 7.082 | 2,782,278 | +23,182 | 0.32% | 19,702,748 |
| 2008-04-08 | 2008-04-03 | 6.792 | 2,759,096 | +966 | 0.32% | 18,738,759 |
| 2008-04-07 | 2008-04-02 | 6.730 | 2,758,130 | -19,318 | 0.32% | 18,560,867 |
| 2008-04-03 | 2008-04-01 | 6.564 | 2,777,448 | +2,897 | 0.32% | 18,230,785 |
| 2008-04-02 | 2008-03-31 | 6.833 | 2,774,551 | -10,625 | 0.32% | 18,958,624 |
| 2008-04-01 | 2008-03-28 | 6.730 | 2,785,176 | -13,039 | 0.32% | 18,742,873 |
| 2008-03-31 | 2008-03-27 | 6.522 | 2,798,215 | +141,986 | 0.32% | 18,251,216 |
| 2008-03-28 | 2008-03-26 | 6.315 | 2,656,229 | +13,040 | 0.31% | 16,775,116 |
| 2008-03-27 | 2008-03-25 | 6.212 | 2,643,189 | -11,591 | 0.31% | 16,419,111 |
| 2008-03-26 | 2008-03-20 | 5.694 | 2,654,780 | -388,289 | 0.31% | 15,116,853 |
| 2008-03-25 | 2008-03-19 | 5.756 | 3,043,069 | +87,896 | 0.35% | 17,516,880 |
| 2008-03-20 | 2008-03-18 | 5.301 | 2,955,173 | +9,659 | 0.34% | 15,664,735 |
| 2008-03-19 | 2008-03-17 | 5.529 | 2,945,514 | -156,475 | 0.34% | 16,284,428 |
| 2008-03-17 | 2008-03-13 | 6.005 | 3,101,989 | -56,022 | 0.36% | 18,626,807 |
| 2008-03-14 | 2008-03-12 | 6.295 | 3,158,011 | -20,042 | 0.37% | 19,878,673 |
| 2008-03-11 | 2008-03-07 | 6.833 | 3,178,053 | -7,727 | 0.37% | 21,715,770 |
| 2008-03-10 | 2008-03-06 | 7.206 | 3,185,780 | +6,761 | 0.37% | 22,955,946 |
| 2008-03-07 | 2008-03-05 | 7.496 | 3,179,019 | -13,523 | 0.37% | 23,828,783 |
| 2008-03-06 | 2008-03-04 | 7.723 | 3,192,542 | -24,147 | 0.37% | 24,657,306 |
| 2008-03-05 | 2008-03-03 | 7.848 | 3,216,689 | -16,420 | 0.37% | 25,243,435 |
| 2008-03-04 | 2008-02-29 | 8.055 | 3,233,109 | -14,489 | 0.37% | 26,041,747 |
| 2008-03-03 | 2008-02-28 | 8.096 | 3,247,598 | +76,306 | 0.38% | 26,292,942 |
| 2008-02-27 | 2008-02-25 | 8.241 | 3,171,292 | -45,397 | 0.37% | 26,134,817 |
| 2008-02-26 | 2008-02-22 | 8.179 | 3,216,689 | -15,454 | 0.37% | 26,309,121 |
| 2008-02-25 | 2008-02-21 | 8.324 | 3,232,143 | +107,214 | 0.37% | 26,903,996 |
| 2008-02-22 | 2008-02-20 | 8.241 | 3,124,929 | -61,817 | 0.36% | 25,752,737 |
| 2008-02-21 | 2008-02-19 | 8.655 | 3,186,746 | +61,817 | 0.37% | 27,581,882 |
| 2008-02-20 | 2008-02-18 | 8.655 | 3,124,929 | -61,817 | 0.36% | 27,046,844 |
| 2008-02-19 | 2008-02-15 | 8.842 | 3,186,746 | -5,796 | 0.37% | 28,175,750 |
| 2008-02-18 | 2008-02-14 | 8.138 | 3,192,542 | +37,670 | 0.37% | 25,979,413 |
| 2008-02-15 | 2008-02-13 | 7.889 | 3,154,872 | +40,568 | 0.37% | 24,888,968 |
| 2008-02-14 | 2008-02-12 | 7.806 | 3,114,304 | -97,797 | 0.36% | 24,310,983 |
| 2008-02-13 | 2008-02-11 | 7.620 | 3,212,101 | +1,052,150 | 0.37% | 24,475,816 |
| 2008-02-12 | 2008-02-06 | 7.930 | 2,159,951 | +34,632 | 0.25% | 17,129,427 |
| 2008-02-11 | 2008-02-04 | 8.220 | 2,125,319 | -2,759 | 0.25% | 17,470,881 |
| 2008-02-05 | 2008-02-01 | 7.682 | 2,128,078 | +73,408 | 0.25% | 16,347,887 |
| 2008-02-01 | 2008-01-30 | 7.951 | 2,054,670 | -252,098 | 0.24% | 16,337,044 |
| 2008-01-30 | 2008-01-28 | 8.117 | 2,306,768 | -42,500 | 0.27% | 18,723,634 |
| 2008-01-29 | 2008-01-25 | 8.510 | 2,349,268 | +403,744 | 0.27% | 19,992,843 |
| 2008-01-28 | 2008-01-24 | 7.889 | 1,945,524 | +60,852 | 0.23% | 15,348,351 |
| 2008-01-25 | 2008-01-23 | 8.282 | 1,884,672 | +325,506 | 0.22% | 15,609,750 |
| 2008-01-24 | 2008-01-22 | 8.055 | 1,559,166 | -39,070 | 0.18% | 12,558,626 |
| 2008-01-23 | 2008-01-21 | 9.504 | 1,598,236 | -45,397 | 0.19% | 15,189,860 |
| 2008-01-22 | 2008-01-18 | 10.208 | 1,643,633 | -16,420 | 0.19% | 16,778,454 |
| 2008-01-21 | 2008-01-17 | 10.457 | 1,660,053 | +211,531 | 0.19% | 17,358,552 |
| 2008-01-17 | 2008-01-15 | 11.202 | 1,448,522 | +47,328 | 0.17% | 16,226,413 |
| 2008-01-16 | 2008-01-14 | 11.409 | 1,401,194 | -93,691 | 0.16% | 15,986,376 |
| 2008-01-15 | 2008-01-11 | 11.595 | 1,494,885 | +19,317 | 0.17% | 17,333,888 |
| 2008-01-14 | 2008-01-10 | 11.595 | 1,475,568 | -15,454 | 0.17% | 17,109,898 |
| 2008-01-11 | 2008-01-09 | 11.595 | 1,491,022 | +145,997 | 0.17% | 17,289,094 |
| 2008-01-10 | 2008-01-08 | 11.306 | 1,345,025 | +20,137 | 0.16% | 15,206,286 |
| 2008-01-09 | 2008-01-07 | 11.761 | 1,324,888 | -62,783 | 0.15% | 15,582,160 |
| 2008-01-08 | 2008-01-04 | 12.279 | 1,387,671 | +76,306 | 0.16% | 17,038,893 |
| 2008-01-07 | 2008-01-03 | 11.989 | 1,311,365 | -4,754 | 0.15% | 15,721,802 |
| 2008-01-04 | 2008-01-02 | 12.258 | 1,316,119 | +3,305 | 0.15% | 16,133,071 |
| 2008-01-03 | 2007-12-31 | 12.320 | 1,312,814 | +71,766 | 0.15% | 16,174,108 |
| 2008-01-02 | 2007-12-27 | 12.217 | 1,241,048 | -134,936 | 0.14% | 15,161,451 |
| 2007-12-28 | 2007-12-24 | 12.237 | 1,375,984 | -569,202 | 0.16% | 16,838,408 |
| 2007-12-27 | 2007-12-20 | 10.912 | 1,945,186 | -965 | 0.23% | 21,226,184 |
| 2007-12-21 | 2007-12-19 | 11.140 | 1,946,151 | +61,817 | 0.23% | 21,679,985 |
| 2007-12-20 | 2007-12-18 | 10.602 | 1,884,334 | +60,851 | 0.22% | 19,976,896 |
| 2007-12-19 | 2007-12-17 | 10.643 | 1,823,483 | +48,295 | 0.21% | 19,407,295 |
| 2007-12-18 | 2007-12-14 | 10.809 | 1,775,188 | +181,588 | 0.21% | 19,187,351 |
| 2007-12-17 | 2007-12-13 | 11.947 | 1,593,600 | -149,377 | 0.18% | 19,039,490 |
| 2007-12-14 | 2007-12-12 | 12.010 | 1,742,977 | +178,354 | 0.20% | 20,932,438 |
| 2007-12-13 | 2007-12-11 | 12.217 | 1,564,623 | +4,829 | 0.18% | 19,114,454 |
| 2007-12-12 | 2007-12-10 | 12.424 | 1,559,794 | +178,691 | 0.18% | 19,378,433 |
| 2007-12-11 | 2007-12-07 | 12.589 | 1,381,103 | -10,625 | 0.16% | 17,387,207 |
| 2007-12-07 | 2007-12-05 | 12.589 | 1,391,728 | -9,430 | 0.16% | 17,520,969 |
| 2007-12-06 | 2007-12-04 | 12.734 | 1,401,158 | -25,390 | 0.16% | 17,842,775 |
| 2007-12-05 | 2007-12-03 | 12.569 | 1,426,548 | -33,807 | 0.17% | 17,929,792 |
| 2007-12-04 | 2007-11-30 | 12.921 | 1,460,355 | +221,190 | 0.17% | 18,868,753 |
| 2007-12-03 | 2007-11-29 | 12.900 | 1,239,165 | +3,864 | 0.14% | 15,985,173 |
| 2007-11-29 | 2007-11-27 | 12.631 | 1,235,301 | +7,727 | 0.14% | 15,602,809 |
| 2007-11-28 | 2007-11-26 | 12.403 | 1,227,574 | +8,693 | 0.14% | 15,225,609 |
| 2007-11-27 | 2007-11-23 | 12.341 | 1,218,881 | -20,284 | 0.14% | 15,042,074 |
| 2007-11-26 | 2007-11-22 | 12.589 | 1,239,165 | +61,817 | 0.14% | 15,600,298 |
| 2007-11-23 | 2007-11-21 | 13.438 | 1,177,348 | -2,897 | 0.14% | 15,821,575 |
| 2007-11-22 | 2007-11-20 | 13.045 | 1,180,245 | +29,943 | 0.14% | 15,396,177 |
| 2007-11-21 | 2007-11-19 | 12.921 | 1,150,302 | +29,942 | 0.13% | 14,862,663 |
| 2007-11-20 | 2007-11-16 | 13.852 | 1,120,360 | -5,796 | 0.13% | 15,519,720 |
| 2007-11-19 | 2007-11-15 | 14.370 | 1,126,156 | -17,063 | 0.13% | 16,182,969 |
| 2007-11-16 | 2007-11-14 | 14.494 | 1,143,219 | -78,189 | 0.13% | 16,570,196 |
| 2007-11-15 | 2007-11-13 | 13.066 | 1,221,408 | -648,163 | 0.14% | 15,958,435 |
| 2007-11-14 | 2007-11-12 | 13.148 | 1,869,571 | +87,090 | 0.22% | 24,581,923 |
| 2007-11-13 | 2007-11-09 | 14.370 | 1,782,481 | +97,556 | 0.21% | 25,614,421 |
| 2007-11-12 | 2007-11-08 | 14.494 | 1,684,925 | -3,864 | 0.20% | 24,421,862 |
| 2007-11-09 | 2007-11-07 | 14.184 | 1,688,789 | +197,043 | 0.20% | 23,953,343 |
| 2007-11-08 | 2007-11-06 | 14.681 | 1,491,746 | +198,974 | 0.17% | 21,899,857 |
| 2007-11-07 | 2007-11-05 | 15.178 | 1,292,772 | +14,488 | 0.15% | 19,621,223 |
| 2007-11-06 | 2007-11-02 | 16.275 | 1,278,284 | +33,807 | 0.15% | 20,804,154 |
| 2007-11-05 | 2007-11-01 | 16.627 | 1,244,477 | +103,676 | 0.14% | 20,692,006 |
| 2007-11-02 | 2007-10-31 | 16.565 | 1,140,801 | +54,731 | 0.13% | 18,897,313 |
| 2007-11-01 | 2007-10-30 | 17.145 | 1,086,070 | -37,670 | 0.13% | 18,620,371 |
| 2007-10-31 | 2007-10-29 | 17.497 | 1,123,740 | -1,932 | 0.13% | 19,661,775 |
| 2007-10-30 | 2007-10-26 | 16.958 | 1,125,672 | +36,704 | 0.13% | 19,089,561 |
| 2007-10-29 | 2007-10-25 | 17.145 | 1,088,968 | +203,804 | 0.13% | 18,670,056 |
| 2007-10-26 | 2007-10-24 | 16.482 | 885,164 | +93,691 | 0.10% | 14,589,385 |
| 2007-10-25 | 2007-10-23 | 16.358 | 791,473 | +56,022 | 0.09% | 12,946,828 |
| 2007-10-24 | 2007-10-22 | 16.565 | 735,451 | +100,736 | 0.09% | 12,182,710 |
| 2007-10-23 | 2007-10-18 | 17.269 | 634,715 | +43,465 | 0.07% | 10,960,869 |
| 2007-10-22 | 2007-10-17 | 17.165 | 591,250 | +58,236 | 0.07% | 10,149,061 |
| 2007-10-18 | 2007-10-16 | 16.917 | 533,014 | +45,037 | 0.06% | 9,016,974 |
| 2007-10-17 | 2007-10-15 | 17.103 | 487,977 | -6,200 | 0.06% | 8,346,023 |
| 2007-10-16 | 2007-10-12 | 17.890 | 494,177 | -9,659 | 0.06% | 8,840,899 |
| 2007-10-15 | 2007-10-11 | 18.221 | 503,836 | +33,806 | 0.06% | 9,180,620 |
| 2007-10-12 | 2007-10-10 | 18.899 | 470,030 | +12,557 | 0.05% | 8,882,958 |
| 2007-10-11 | 2007-10-09 | 18.795 | 457,473 | +38,915 | 0.05% | 8,598,144 |
| 2007-10-10 | 2007-10-08 | 18.110 | 418,558 | -62,597 | 0.05% | 7,579,888 |
| 2007-10-09 | 2007-10-05 | 19.169 | 481,155 | +83,784 | 0.06% | 9,223,109 |
| 2007-10-08 | 2007-10-04 | 19.563 | 397,371 | -42,374 | 0.05% | 7,773,878 |
| 2007-10-05 | 2007-10-03 | 19.044 | 439,745 | -50,077 | 0.05% | 8,374,539 |
| 2007-10-04 | 2007-10-02 | 18.753 | 489,822 | +118,934 | 0.06% | 9,185,794 |
| 2007-10-03 | 2007-09-28 | 16.760 | 370,888 | -345,535 | 0.04% | 6,215,942 |
| 2007-10-02 | 2007-09-27 | 15.160 | 716,423 | +91,295 | 0.08% | 10,861,330 |
| 2007-09-28 | 2007-09-25 | 15.244 | 625,128 | +7,705 | 0.07% | 9,529,183 |
| 2007-09-27 | 2007-09-24 | 14.787 | 617,423 | +26,001 | 0.07% | 9,129,636 |
| 2007-09-25 | 2007-09-21 | 14.745 | 591,422 | +74,154 | 0.07% | 8,720,602 |
| 2007-09-24 | 2007-09-20 | 14.953 | 517,268 | +214,755 | 0.06% | 7,734,616 |
| 2007-09-21 | 2007-09-19 | 15.534 | 302,513 | -907,173 | 0.04% | 4,699,334 |
| 2007-09-20 | 2007-09-18 | 14.704 | 1,209,686 | +857,096 | 0.14% | 17,786,748 |
| 2007-09-19 | 2007-09-17 | 14.911 | 352,590 | -297,576 | 0.04% | 5,257,570 |
| 2007-09-18 | 2007-09-14 | 14.828 | 650,166 | +95,506 | 0.08% | 9,640,801 |
| 2007-09-17 | 2007-09-13 | 14.870 | 554,660 | -9,652 | 0.06% | 8,247,656 |
| 2007-09-14 | 2007-09-12 | 14.724 | 564,312 | +203,199 | 0.07% | 8,309,142 |
| 2007-09-13 | 2007-09-11 | 15.887 | 361,113 | -157,936 | 0.04% | 5,737,137 |
| 2007-09-12 | 2007-09-10 | 14.330 | 519,049 | -51,041 | 0.06% | 7,437,862 |
| 2007-09-11 | 2007-09-07 | 13.167 | 570,090 | -6,741 | 0.07% | 7,506,255 |
| 2007-09-10 | 2007-09-06 | 12.793 | 576,831 | -963 | 0.07% | 7,379,381 |
| 2007-09-07 | 2007-09-05 | 12.772 | 577,794 | -29,854 | 0.07% | 7,379,701 |
| 2007-09-06 | 2007-09-04 | 12.772 | 607,648 | -226,312 | 0.07% | 7,761,003 |
| 2007-09-05 | 2007-09-03 | 12.627 | 833,960 | +5,682 | 0.10% | 10,530,269 |
| 2007-09-04 | 2007-08-31 | 12.191 | 828,278 | -19,261 | 0.10% | 10,097,291 |
| 2007-09-03 | 2007-08-30 | 12.045 | 847,539 | +7,705 | 0.10% | 10,208,886 |
| 2007-08-31 | 2007-08-29 | 11.775 | 839,834 | -653,897 | 0.10% | 9,889,337 |
| 2007-08-30 | 2007-08-28 | 12.087 | 1,493,731 | -29,854 | 0.17% | 18,054,523 |
| 2007-08-29 | 2007-08-27 | 12.440 | 1,523,585 | -4,815 | 0.18% | 18,953,270 |
| 2007-08-28 | 2007-08-24 | 11.069 | 1,528,400 | -116,527 | 0.18% | 16,918,229 |
| 2007-08-27 | 2007-08-23 | 11.048 | 1,644,927 | +723,235 | 0.19% | 18,173,932 |
| 2007-08-24 | 2007-08-22 | 10.592 | 921,692 | +26,002 | 0.11% | 9,762,176 |
| 2007-08-23 | 2007-08-21 | 10.654 | 895,690 | +24,076 | 0.10% | 9,542,578 |
| 2007-08-22 | 2007-08-20 | 10.737 | 871,614 | +11,556 | 0.10% | 9,358,482 |
| 2007-08-21 | 2007-08-17 | 10.322 | 860,058 | +3,852 | 0.10% | 8,877,175 |
| 2007-08-17 | 2007-08-15 | 10.986 | 856,206 | -56,819 | 0.10% | 9,406,425 |
| 2007-08-16 | 2007-08-14 | 11.277 | 913,025 | +56,819 | 0.11% | 10,296,109 |
| 2007-08-15 | 2007-08-13 | 11.132 | 856,206 | +240,757 | 0.10% | 9,530,895 |
| 2007-08-14 | 2007-08-10 | 11.256 | 615,449 | -42,373 | 0.07% | 6,927,587 |
| 2007-08-13 | 2007-08-09 | 11.900 | 657,822 | -481,514 | 0.08% | 7,828,051 |
| 2007-08-10 | 2007-08-08 | 12.004 | 1,139,336 | -591,300 | 0.13% | 13,676,353 |
| 2007-08-09 | 2007-08-07 | 11.547 | 1,730,636 | -15,409 | 0.20% | 19,983,482 |
| 2007-08-08 | 2007-08-06 | 11.796 | 1,746,045 | +24,076 | 0.20% | 20,596,547 |
| 2007-08-07 | 2007-08-03 | 12.253 | 1,721,969 | -15,408 | 0.20% | 21,099,297 |
| 2007-08-06 | 2007-08-02 | 12.315 | 1,737,377 | -6,742 | 0.20% | 21,396,336 |
| 2007-08-03 | 2007-08-01 | 12.772 | 1,744,119 | -122,304 | 0.20% | 22,276,239 |
| 2007-08-02 | 2007-07-31 | 13.104 | 1,866,423 | -5,778 | 0.22% | 24,458,515 |
| 2007-08-01 | 2007-07-30 | 12.648 | 1,872,201 | -25,039 | 0.22% | 23,678,840 |
| 2007-07-31 | 2007-07-27 | 12.959 | 1,897,240 | +312,984 | 0.22% | 24,586,545 |
| 2007-07-30 | 2007-07-26 | 12.793 | 1,584,256 | +60,671 | 0.18% | 20,267,339 |
| 2007-07-27 | 2007-07-25 | 13.063 | 1,523,585 | +1,078,592 | 0.18% | 19,902,516 |
| 2007-07-26 | 2007-07-24 | 12.959 | 444,993 | -49,114 | 0.05% | 5,766,714 |
| 2007-07-24 | 2007-07-20 | 12.108 | 494,107 | -91,536 | 0.06% | 5,982,466 |
| 2007-07-20 | 2007-07-18 | 11.588 | 585,643 | +23,113 | 0.07% | 6,786,687 |
| 2007-07-19 | 2007-07-17 | 11.838 | 562,530 | +12,519 | 0.07% | 6,659,033 |
| 2007-07-18 | 2007-07-16 | 11.630 | 550,011 | +222,460 | 0.06% | 6,396,613 |
| 2007-07-17 | 2007-07-13 | 11.755 | 327,551 | +11,556 | 0.04% | 3,850,224 |
| 2007-07-16 | 2007-07-12 | 11.941 | 315,995 | +29,854 | 0.04% | 3,773,451 |
| 2007-07-13 | 2007-07-11 | 11.879 | 286,141 | +53,930 | 0.03% | 3,399,122 |
| 2007-07-12 | 2007-07-10 | 12.066 | 232,211 | +48,151 | 0.03% | 2,801,880 |
| 2007-07-11 | 2007-07-09 | 12.793 | 184,060 | +4,815 | 0.02% | 2,354,674 |
| 2007-07-10 | 2007-07-06 | 12.648 | 179,245 | -23,112 | 0.02% | 2,267,018 |
| 2007-07-09 | 2007-07-05 | 12.772 | 202,357 | -199,347 | 0.02% | 2,584,544 |
| 2007-07-06 | 2007-07-04 | 12.523 | 401,704 | -12,520 | 0.05% | 5,030,534 |
| 2007-07-05 | 2007-07-03 | 12.253 | 414,224 | -31,780 | 0.05% | 5,075,489 |
| 2007-07-04 | 2007-06-29 | 11.651 | 446,004 | +32,743 | 0.05% | 5,196,277 |
| 2007-07-03 | 2007-06-28 | 11.630 | 413,261 | -36,595 | 0.05% | 4,806,214 |
| 2007-06-29 | 2007-06-27 | 11.360 | 449,856 | +29,854 | 0.05% | 5,110,360 |
| 2007-06-28 | 2007-06-26 | 11.838 | 420,002 | +27,928 | 0.05% | 4,971,837 |
| 2007-06-27 | 2007-06-25 | 12.336 | 392,074 | -54,893 | 0.05% | 4,836,655 |
| 2007-06-26 | 2007-06-22 | 12.772 | 446,967 | 0.05% | 5,708,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy