History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 48,215,313 +0 0.78% 33,750,719
2025-10-13 2025-10-09 0.700 48,215,313 +0 0.78% 33,750,719
2025-10-10 2025-10-08 0.710 48,215,313 +0 0.78% 34,232,872
2025-10-09 2025-10-06 0.710 48,215,313 +2,000 0.78% 34,232,872
2025-10-06 2025-10-02 0.720 48,213,313 +4,000 0.78% 34,713,585
2025-10-02 2025-09-29 0.700 48,209,313 -8,000 0.78% 33,746,519
2025-09-30 2025-09-26 0.700 48,217,313 -74,000 0.78% 33,752,119
2025-09-25 2025-09-23 0.720 48,291,313 -10,000 0.78% 34,769,745
2025-09-23 2025-09-19 0.730 48,301,313 -54,000 0.78% 35,259,958
2025-09-22 2025-09-18 0.730 48,355,313 +24,000 0.79% 35,299,378
2025-09-19 2025-09-17 0.740 48,331,313 -2,000 0.78% 35,765,172
2025-09-18 2025-09-16 0.740 48,333,313 -140,000 0.78% 35,766,652
2025-09-12 2025-09-10 0.710 48,473,313 +34,000 0.79% 34,416,052
2025-09-11 2025-09-09 0.710 48,439,313 +4,000 0.79% 34,391,912
2025-09-09 2025-09-05 0.700 48,435,313 +4,000 0.79% 33,904,719
2025-09-08 2025-09-04 0.700 48,431,313 +90,000 0.79% 33,901,919
2025-09-02 2025-08-29 0.730 48,341,313 -112,000 0.79% 35,289,158
2025-09-01 2025-08-28 0.720 48,453,313 +100,000 0.79% 34,886,385
2025-08-29 2025-08-27 0.710 48,353,313 +120,000 0.79% 34,330,852
2025-08-28 2025-08-26 0.730 48,233,313 +208,000 0.78% 35,210,318
2025-08-26 2025-08-22 0.740 48,025,313 +16,000 0.78% 35,538,732
2025-08-25 2025-08-21 0.740 48,009,313 +8,000 0.78% 35,526,892
2025-08-20 2025-08-18 0.760 48,001,313 -76,000 0.78% 36,480,998
2025-08-19 2025-08-15 0.740 48,077,313 +100,000 0.78% 35,577,212
2025-08-18 2025-08-14 0.740 47,977,313 +20,000 0.78% 35,503,212
2025-08-14 2025-08-12 0.750 47,957,313 +8,000 0.78% 35,967,985
2025-08-13 2025-08-11 0.750 47,949,313 +200,000 0.78% 35,961,985
2025-08-12 2025-08-08 0.740 47,749,313 +2,000 0.78% 35,334,492
2025-08-08 2025-08-06 0.740 47,747,313 +106,000 0.78% 35,333,012
2025-08-06 2025-08-04 0.710 47,641,313 -50,000 0.77% 33,825,332
2025-08-01 2025-07-30 0.750 47,691,313 +50,000 0.77% 35,768,485
2025-07-31 2025-07-29 0.760 47,641,313 -40,000 0.77% 36,207,398
2025-07-30 2025-07-28 0.740 47,681,313 -104,000 0.77% 35,284,172
2025-07-29 2025-07-25 0.730 47,785,313 +6,000 0.78% 34,883,278
2025-07-28 2025-07-24 0.730 47,779,313 -20,000 0.78% 34,878,898
2025-07-25 2025-07-23 0.730 47,799,313 -94,000 0.78% 34,893,498
2025-07-24 2025-07-22 0.720 47,893,313 +8,000 0.78% 34,483,185
2025-07-23 2025-07-21 0.690 47,885,313 +100,000 0.78% 33,040,866
2025-07-22 2025-07-18 0.680 47,785,313 +90,000 0.78% 32,494,013
2025-07-18 2025-07-16 0.690 47,695,313 -2,000 0.77% 32,909,766
2025-07-17 2025-07-15 0.700 47,697,313 +28,000 0.77% 33,388,119
2025-07-16 2025-07-14 0.700 47,669,313 +120,000 0.77% 33,368,519
2025-07-15 2025-07-11 0.690 47,549,313 +6,000 0.77% 32,809,026
2025-07-10 2025-07-08 0.670 47,543,313 +136,000 0.77% 31,854,020
2025-07-07 2025-07-03 0.680 47,407,313 -58,000 0.77% 32,236,973
2025-07-04 2025-07-02 0.660 47,465,313 -102,000 0.77% 31,327,107
2025-07-02 2025-06-27 0.650 47,567,313 +50,000 0.77% 30,918,753
2025-06-30 2025-06-26 0.660 47,517,313 -40,000 0.77% 31,361,427
2025-06-26 2025-06-24 0.660 47,557,313 -1,630,000 0.77% 31,387,827
2025-06-25 2025-06-23 0.660 49,187,313 -14,000 0.80% 32,463,627
2025-06-24 2025-06-20 0.640 49,201,313 +100,000 0.80% 31,488,840
2025-06-20 2025-06-18 0.738 49,101,313 +3,188,027 0.80% 36,232,385
2025-06-19 2025-06-17 0.738 45,913,286 +26,182 0.80% 33,879,906
2025-06-18 2025-06-16 0.749 45,887,104 +7,481 0.80% 34,351,319
2025-06-17 2025-06-13 0.738 45,879,623 -18,702 0.80% 33,855,066
2025-06-13 2025-06-11 0.738 45,898,325 +20,572 0.80% 33,868,866
2025-06-11 2025-06-09 0.727 45,877,753 -56,104 0.80% 33,363,053
2025-06-10 2025-06-06 0.727 45,933,857 +981,826 0.80% 33,403,853
2025-06-09 2025-06-05 0.706 44,952,031 +274,911 0.78% 31,728,386
2025-06-06 2025-06-04 0.717 44,677,120 -13,091 0.78% 32,012,140
2025-06-05 2025-06-03 0.706 44,690,211 +5,610 0.78% 31,543,587
2025-06-03 2025-05-30 0.717 44,684,601 -187,014 0.78% 32,017,500
2025-06-02 2025-05-29 0.717 44,871,615 -972,475 0.78% 32,151,500
2025-05-30 2025-05-28 0.717 45,844,090 -417,043 0.80% 32,848,299
2025-05-29 2025-05-27 0.717 46,261,133 -187,014 0.80% 33,147,120
2025-05-26 2025-05-22 0.695 46,448,147 +7,480 0.81% 32,287,653
2025-05-16 2025-05-14 0.706 46,440,667 +144,002 0.81% 32,779,107
2025-05-14 2025-05-12 0.695 46,296,665 -1,871 0.80% 32,182,353
2025-05-13 2025-05-09 0.674 46,298,536 -93,507 0.80% 31,193,387
2025-05-09 2025-05-07 0.674 46,392,043 +93,507 0.81% 31,256,387
2025-05-07 2025-05-02 0.663 46,298,536 -93,507 0.80% 30,698,254
2025-05-06 2025-04-30 0.652 46,392,043 +93,507 0.81% 30,264,121
2025-04-30 2025-04-28 0.652 46,298,536 -7,480 0.80% 30,203,121
2025-04-25 2025-04-23 0.652 46,306,016 -37,403 0.80% 30,208,001
2025-04-24 2025-04-22 0.642 46,343,419 -106,598 0.80% 29,736,788
2025-04-23 2025-04-17 0.642 46,450,017 -75,443 0.81% 29,805,188
2025-04-22 2025-04-16 0.642 46,525,460 -110,338 0.81% 29,853,596
2025-04-17 2025-04-15 0.663 46,635,798 -35,533 0.81% 30,921,876
2025-04-16 2025-04-14 0.663 46,671,331 +7,480 0.81% 30,945,436
2025-04-10 2025-04-08 0.631 46,663,851 +716,266 0.81% 29,443,357
2025-04-09 2025-04-07 0.642 45,947,585 +41,143 0.80% 29,482,796
2025-04-07 2025-04-02 0.706 45,906,442 +95,377 0.80% 32,402,036
2025-04-01 2025-03-28 0.717 45,811,065 +265,561 0.80% 32,824,636
2025-03-31 2025-03-27 0.717 45,545,504 -76,676 0.79% 32,634,356
2025-03-26 2025-03-24 0.717 45,622,180 +18,702 0.79% 32,689,296
2025-03-21 2025-03-19 0.717 45,603,478 +3,740 0.79% 32,675,896
2025-03-20 2025-03-18 0.727 45,599,738 -56,105 0.79% 33,160,876
2025-03-11 2025-03-07 0.706 45,655,843 +37,403 0.79% 32,225,156
2025-03-10 2025-03-06 0.706 45,618,440 -18,701 0.79% 32,198,756
2025-03-07 2025-03-05 0.695 45,637,141 +5,610 0.79% 31,723,896
2025-03-04 2025-02-28 0.684 45,631,531 +5,611 0.79% 31,231,996
2025-03-03 2025-02-27 0.706 45,625,920 +7,480 0.79% 32,204,036
2025-02-28 2025-02-26 0.695 45,618,440 +7,481 0.79% 31,710,896
2025-02-27 2025-02-25 0.695 45,610,959 +11,221 0.79% 31,705,696
2025-02-26 2025-02-24 0.684 45,599,738 +52,364 0.79% 31,210,236
2025-02-25 2025-02-21 0.695 45,547,374 +28,052 0.79% 31,661,496
2025-02-24 2025-02-20 0.695 45,519,322 +104,728 0.79% 31,641,996
2025-02-21 2025-02-19 0.706 45,414,594 +97,248 0.79% 32,054,876
2025-02-19 2025-02-17 0.717 45,317,346 +43,013 0.79% 32,470,876
2025-02-18 2025-02-14 0.717 45,274,333 +13,091 0.79% 32,440,056
2025-02-17 2025-02-13 0.717 45,261,242 +13,091 0.79% 32,430,676
2025-02-14 2025-02-12 0.727 45,248,151 -56,104 0.79% 32,905,196
2025-02-13 2025-02-11 0.717 45,304,255 +7,480 0.79% 32,461,496
2025-02-12 2025-02-10 0.727 45,296,775 -336,626 0.79% 32,940,556
2025-02-04 2025-01-28 0.717 45,633,401 +11,221 0.79% 32,697,336
2025-01-23 2025-01-21 0.706 45,622,180 -9,351 0.79% 32,201,396
2025-01-22 2025-01-20 0.727 45,631,531 -65,455 0.79% 33,183,996
2025-01-20 2025-01-16 0.684 45,696,986 +46,754 0.79% 31,276,796
2025-01-17 2025-01-15 0.684 45,650,232 +11,210 0.79% 31,244,796
2025-01-15 2025-01-13 0.684 45,639,022 -9,351 0.79% 31,237,124
2025-01-06 2025-01-02 0.663 45,648,373 +5,610 0.79% 30,267,164
2025-01-03 2024-12-31 0.684 45,642,763 -29,922 0.79% 31,239,684
2025-01-02 2024-12-27 0.663 45,672,685 +933,202 0.79% 30,283,284
2024-12-30 2024-12-24 0.663 44,739,483 +280,522 0.78% 29,664,524
2024-12-27 2024-12-20 0.663 44,458,961 +3,740 0.77% 29,478,524
2024-12-23 2024-12-19 0.663 44,455,221 +168,313 0.77% 29,476,044
2024-12-20 2024-12-18 0.663 44,286,908 +280,522 0.77% 29,364,444
2024-12-19 2024-12-17 0.663 44,006,386 +276,782 0.76% 29,178,444
2024-12-18 2024-12-16 0.663 43,729,604 +215,066 0.76% 28,994,923
2024-12-16 2024-12-12 0.663 43,514,538 -1,870 0.76% 28,852,324
2024-12-12 2024-12-10 0.652 43,516,408 -187,014 0.76% 28,388,184
2024-12-11 2024-12-09 0.674 43,703,422 +5,610 0.76% 29,444,943
2024-12-09 2024-12-05 0.642 43,697,812 +41,143 0.76% 28,039,204
2024-12-06 2024-12-04 0.652 43,656,669 +140,261 0.76% 28,479,684
2024-12-05 2024-12-03 0.642 43,516,408 +24,312 0.76% 27,922,804
2024-12-04 2024-12-02 0.631 43,492,096 -93,507 0.76% 27,442,084
2024-12-02 2024-11-28 0.652 43,585,603 +271,171 0.76% 28,433,323
2024-11-29 2024-11-27 0.642 43,314,432 +476,887 0.75% 27,793,203
2024-11-28 2024-11-26 0.631 42,837,545 +308,574 0.74% 27,029,083
2024-11-27 2024-11-25 0.642 42,528,971 -28,053 0.74% 27,289,203
2024-11-26 2024-11-22 0.652 42,557,024 +41,144 0.74% 27,762,324
2024-11-19 2024-11-15 0.663 42,515,880 +1,870 0.74% 28,190,163
2024-11-18 2024-11-14 0.652 42,514,010 +78,546 0.74% 27,734,263
2024-11-14 2024-11-12 0.684 42,435,464 +84,156 0.74% 29,044,484
2024-11-13 2024-11-11 0.706 42,351,308 -22,441 0.74% 29,892,724
2024-11-12 2024-11-08 0.717 42,373,749 -254,340 0.74% 30,361,724
2024-11-08 2024-11-06 0.695 42,628,089 -1,870 0.74% 29,632,204
2024-11-07 2024-11-05 0.717 42,629,959 -271,171 0.74% 30,545,304
2024-11-05 2024-11-01 0.717 42,901,130 +243,119 0.75% 30,739,604
2024-11-04 2024-10-31 0.717 42,658,011 +467,536 0.74% 30,565,404
2024-11-01 2024-10-30 0.717 42,190,475 +18,701 0.73% 30,230,404
2024-10-31 2024-10-29 0.727 42,171,774 +5,611 0.73% 30,668,004
2024-10-28 2024-10-24 0.738 42,166,163 +1,870 0.73% 31,114,864
2024-10-25 2024-10-23 0.738 42,164,293 +1,870 0.73% 31,113,484
2024-10-21 2024-10-17 0.717 42,162,423 +44,883 0.73% 30,210,304
2024-10-18 2024-10-16 0.727 42,117,540 -14,957 0.73% 30,628,564
2024-10-17 2024-10-15 0.738 42,132,497 +3,740 0.73% 31,090,021
2024-10-16 2024-10-14 0.749 42,128,757 +420,783 0.73% 31,537,802
2024-10-15 2024-10-10 0.738 41,707,974 -27,415 0.72% 30,776,761
2024-10-14 2024-10-09 0.695 41,735,389 -119,669 0.72% 29,011,658
2024-10-10 2024-10-08 0.738 41,855,058 -3,420,495 0.73% 30,885,296
2024-10-09 2024-10-07 0.823 45,275,553 +478,757 0.79% 37,282,860
2024-10-08 2024-10-04 0.759 44,796,796 +100,988 0.78% 34,014,182
2024-10-07 2024-10-03 0.738 44,695,808 +151,481 0.78% 32,981,516
2024-10-04 2024-10-02 0.749 44,544,327 -278,640 0.77% 33,346,110
2024-10-03 2024-09-30 0.706 44,822,967 -239,436 0.78% 31,637,289
2024-10-02 2024-09-27 0.674 45,062,403 -87,897 0.78% 30,360,550
2024-09-30 2024-09-26 0.663 45,150,300 -35,533 0.78% 29,936,916
2024-09-27 2024-09-25 0.652 45,185,833 +3,740 0.78% 29,477,243
2024-09-26 2024-09-24 0.652 45,182,093 -56,104 0.78% 29,474,803
2024-09-20 2024-09-17 0.631 45,238,197 +41,143 0.79% 28,543,816
2024-09-17 2024-09-13 0.642 45,197,054 +56,104 0.78% 29,001,209
2024-09-16 2024-09-12 0.610 45,140,950 +52,365 0.78% 27,516,949
2024-09-11 2024-09-09 0.620 45,088,585 +9,350 0.78% 27,967,222
2024-08-23 2024-08-21 0.652 45,079,235 +9,351 0.78% 29,407,703
2024-08-22 2024-08-20 0.674 45,069,884 -56,104 0.78% 30,365,590
2024-08-21 2024-08-19 0.663 45,125,988 -112,209 0.78% 29,920,796
2024-08-14 2024-08-12 0.642 45,238,197 +13,091 0.79% 29,027,609
2024-08-13 2024-08-09 0.652 45,225,106 +7,481 0.79% 29,502,863
2024-08-12 2024-08-08 0.652 45,217,625 +14,961 0.79% 29,497,983
2024-08-09 2024-08-07 0.652 45,202,664 +1,870 0.79% 29,488,223
2024-08-08 2024-08-06 0.652 45,200,794 +33,662 0.78% 29,487,003
2024-08-07 2024-08-05 0.652 45,167,132 -29,922 0.78% 29,465,043
2024-08-02 2024-07-31 0.684 45,197,054 -93,507 0.78% 30,934,623
2024-08-01 2024-07-30 0.674 45,290,561 -187,015 0.79% 30,514,270
2024-07-31 2024-07-29 0.684 45,477,576 +1,871 0.79% 31,126,624
2024-07-30 2024-07-26 0.684 45,475,705 -46,754 0.79% 31,125,343
2024-07-26 2024-07-24 0.695 45,522,459 -981,826 0.79% 31,644,177
2024-07-25 2024-07-23 0.684 46,504,285 -99,118 0.81% 31,829,343
2024-07-23 2024-07-19 0.674 46,603,403 +18,702 0.81% 31,398,790
2024-07-19 2024-07-17 0.684 46,584,701 +104,728 0.81% 31,884,383
2024-07-18 2024-07-16 0.695 46,479,973 -280,522 0.81% 32,309,777
2024-07-16 2024-07-12 0.727 46,760,495 -261,820 0.81% 34,004,997
2024-07-15 2024-07-11 0.717 47,022,315 -93,508 0.82% 33,692,524
2024-07-11 2024-07-09 0.727 47,115,823 -117,819 0.82% 34,263,398
2024-07-05 2024-07-03 0.695 47,233,642 -1,870 0.82% 32,833,677
2024-07-04 2024-07-02 0.684 47,235,512 -18,701 0.82% 32,329,823
2024-07-03 2024-06-28 0.674 47,254,213 +93,507 0.82% 31,837,270
2024-07-02 2024-06-27 0.663 47,160,706 -84,157 0.82% 31,269,916
2024-06-27 2024-06-25 0.684 47,244,863 -1,870 0.82% 32,336,224
2024-06-25 2024-06-21 0.652 47,246,733 -3,740 0.82% 30,821,683
2024-06-21 2024-06-19 0.772 47,250,473 +3,386,284 0.82% 36,469,663
2024-06-20 2024-06-18 0.760 43,864,189 -69,445 0.82% 33,350,690
2024-06-19 2024-06-17 0.772 43,933,634 +3,472 0.82% 33,909,604
2024-06-18 2024-06-14 0.772 43,930,162 -22,569 0.82% 33,906,924
2024-06-13 2024-06-11 0.783 43,952,731 -31,250 0.82% 34,430,677
2024-06-12 2024-06-07 0.772 43,983,981 +173,612 0.82% 33,948,464
2024-06-07 2024-06-05 0.772 43,810,369 +71,180 0.82% 33,814,463
2024-06-05 2024-06-03 0.749 43,739,189 +95,487 0.82% 32,751,777
2024-06-03 2024-05-30 0.760 43,643,702 -8,681 0.82% 33,183,050
2024-05-31 2024-05-29 0.760 43,652,383 +43,403 0.82% 33,189,651
2024-05-30 2024-05-28 0.783 43,608,980 -156,250 0.82% 34,161,397
2024-05-28 2024-05-24 0.737 43,765,230 +17,361 0.82% 32,267,103
2024-05-27 2024-05-23 0.749 43,747,869 +24,316 0.82% 32,758,277
2024-05-24 2024-05-22 0.760 43,723,553 -67,709 0.82% 33,243,762
2024-05-22 2024-05-20 0.783 43,791,262 -1,319,449 0.82% 34,304,189
2024-05-21 2024-05-17 0.783 45,110,711 -8,681 0.84% 35,337,789
2024-05-20 2024-05-16 0.783 45,119,392 -13,889 0.84% 35,344,589
2024-05-17 2024-05-14 0.783 45,133,281 -67,698 0.84% 35,355,469
2024-05-16 2024-05-13 0.760 45,200,979 -152,778 0.85% 34,367,074
2024-05-10 2024-05-08 0.726 45,353,757 -17,362 0.85% 32,915,814
2024-05-09 2024-05-07 0.726 45,371,119 -17,361 0.85% 32,928,415
2024-05-08 2024-05-06 0.726 45,388,480 -52,083 0.85% 32,941,015
2024-05-07 2024-05-03 0.714 45,440,563 -17,361 0.85% 32,455,341
2024-05-06 2024-05-02 0.714 45,457,924 -130,209 0.85% 32,467,741
2024-05-03 2024-04-30 0.726 45,588,133 -17,362 0.85% 33,085,915
2024-05-02 2024-04-29 0.714 45,605,495 +34,723 0.85% 32,573,142
2024-04-30 2024-04-26 0.703 45,570,772 -234,376 0.85% 32,023,368
2024-04-25 2024-04-23 0.645 45,805,148 +173,612 0.86% 29,549,702
2024-04-23 2024-04-19 0.645 45,631,536 -6,945 0.85% 29,437,702
2024-04-22 2024-04-18 0.645 45,638,481 +45,139 0.85% 29,442,182
2024-04-19 2024-04-17 0.634 45,593,342 +31,250 0.85% 28,887,829
2024-04-18 2024-04-16 0.622 45,562,092 -10,416 0.85% 28,343,156
2024-04-17 2024-04-15 0.634 45,572,508 -10,417 0.85% 28,874,629
2024-04-16 2024-04-12 0.634 45,582,925 +434,029 0.85% 28,881,229
2024-04-12 2024-04-10 0.634 45,148,896 +20,834 0.84% 28,606,229
2024-04-09 2024-04-05 0.622 45,128,062 +128,473 0.84% 28,073,155
2024-04-08 2024-04-03 0.634 44,999,589 +72,917 0.84% 28,511,629
2024-04-05 2024-04-02 0.634 44,926,672 -1,737 0.84% 28,465,428
2024-04-03 2024-03-28 0.645 44,928,409 +1,987,348 0.84% 28,984,102
2024-04-02 2024-03-27 0.645 42,941,061 -26,042 0.80% 27,702,029
2024-03-27 2024-03-25 0.611 42,967,103 +85,070 0.80% 26,233,892
2024-03-26 2024-03-22 0.611 42,882,033 -10,417 0.80% 26,181,952
2024-03-25 2024-03-21 0.622 42,892,450 -13,889 0.80% 26,682,431
2024-03-22 2024-03-20 0.611 42,906,339 -13,889 0.80% 26,196,792
2024-03-20 2024-03-18 0.622 42,920,228 -59,028 0.80% 26,699,711
2024-03-15 2024-03-13 0.611 42,979,256 -67,709 0.80% 26,241,312
2024-03-14 2024-03-12 0.611 43,046,965 -34,722 0.81% 26,282,653
2024-03-13 2024-03-11 0.611 43,081,687 -17,361 0.81% 26,303,852
2024-03-12 2024-03-08 0.611 43,099,048 -88,542 0.81% 26,314,452
2024-03-07 2024-03-05 0.570 43,187,590 +69,445 0.81% 24,627,195
2024-02-28 2024-02-26 0.576 43,118,145 +69,444 0.81% 24,835,955
2024-02-26 2024-02-22 0.576 43,048,701 -125,000 0.81% 24,795,955
2024-02-23 2024-02-21 0.564 43,173,701 +34,722 0.81% 24,370,596
2024-02-22 2024-02-20 0.553 43,138,979 -26,042 0.81% 23,854,037
2024-02-21 2024-02-19 0.541 43,165,021 -39,930 0.81% 23,371,178
2024-02-20 2024-02-16 0.536 43,204,951 -8,681 0.81% 23,143,938
2024-02-19 2024-02-15 0.536 43,213,632 -15,625 0.81% 23,148,588
2024-02-16 2024-02-14 0.536 43,229,257 +41,667 0.81% 23,156,958
2024-02-15 2024-02-09 0.541 43,187,590 +555,558 0.81% 23,383,398
2024-02-14 2024-02-07 0.547 42,632,032 +39,930 0.80% 23,328,157
2024-02-07 2024-02-05 0.530 42,592,102 -43,403 0.80% 22,570,319
2024-02-06 2024-02-02 0.541 42,635,505 +41,667 0.80% 23,084,478
2024-02-05 2024-02-01 0.547 42,593,838 -38,194 0.80% 23,307,257
2024-02-01 2024-01-30 0.553 42,632,032 +8,680 0.80% 23,573,717
2024-01-31 2024-01-29 0.564 42,623,352 -27,778 0.80% 24,059,936
2024-01-30 2024-01-26 0.547 42,651,130 -55,555 0.80% 23,338,607
2024-01-29 2024-01-25 0.547 42,706,685 -17,362 0.80% 23,369,007
2024-01-26 2024-01-24 0.547 42,724,047 +88,542 0.80% 23,378,507
2024-01-24 2024-01-22 0.536 42,635,505 -52,083 0.80% 22,838,898
2024-01-23 2024-01-19 0.541 42,687,588 -85,070 0.80% 23,112,678
2024-01-22 2024-01-18 0.541 42,772,658 -119,792 0.80% 23,158,738
2024-01-19 2024-01-17 0.541 42,892,450 +15,625 0.80% 23,223,598
2024-01-18 2024-01-16 0.559 42,876,825 -83,334 0.80% 23,956,046
2024-01-17 2024-01-15 0.559 42,960,159 -19,097 0.80% 24,002,607
2024-01-15 2024-01-11 0.559 42,979,256 -8,681 0.80% 24,013,276
2024-01-12 2024-01-10 0.553 42,987,937 +15,625 0.80% 23,770,517
2024-01-11 2024-01-09 0.553 42,972,312 +677,086 0.80% 23,761,877
2024-01-10 2024-01-08 0.547 42,295,226 +359,377 0.79% 23,143,858
2024-01-09 2024-01-05 0.553 41,935,849 +583,335 0.78% 23,188,757
2024-01-08 2024-01-04 0.547 41,352,514 +1,564,243 0.77% 22,628,008
2024-01-05 2024-01-03 0.536 39,788,271 +1,263,893 0.74% 21,313,698
2024-01-04 2024-01-02 0.536 38,524,378 -10,416 0.72% 20,636,658
2024-01-03 2023-12-29 0.536 38,534,794 -6,945 0.72% 20,642,238
2024-01-02 2023-12-28 0.541 38,541,739 -111,111 0.72% 20,867,958
2023-12-29 2023-12-27 0.524 38,652,850 +418,404 0.72% 20,260,199
2023-12-28 2023-12-22 0.524 38,234,446 +178,820 0.72% 20,040,889
2023-12-27 2023-12-21 0.530 38,055,626 +619,794 0.71% 20,166,359
2023-12-22 2023-12-20 0.530 37,435,832 +645,836 0.70% 19,837,919
2023-12-19 2023-12-15 0.536 36,789,996 -189,237 0.69% 19,707,588
2023-12-18 2023-12-14 0.524 36,979,233 -10,416 0.69% 19,382,959
2023-12-15 2023-12-13 0.524 36,989,649 +5,208 0.69% 19,388,419
2023-12-14 2023-12-12 0.524 36,984,441 +6,945 0.69% 19,385,689
2023-12-13 2023-12-11 0.536 36,977,496 -74,654 0.69% 19,808,028
2023-12-12 2023-12-08 0.518 37,052,150 +121,529 0.69% 19,207,760
2023-12-11 2023-12-07 0.524 36,930,621 +19,097 0.69% 19,357,479
2023-12-08 2023-12-06 0.536 36,911,524 -1,736 0.69% 19,772,688
2023-12-07 2023-12-05 0.536 36,913,260 +788,197 0.69% 19,773,618
2023-12-06 2023-12-04 0.541 36,125,063 -38,194 0.68% 19,559,478
2023-12-05 2023-12-01 0.541 36,163,257 +180,556 0.68% 19,580,158
2023-12-04 2023-11-30 0.541 35,982,701 +12,153 0.67% 19,482,398
2023-12-01 2023-11-29 0.559 35,970,548 +29,514 0.67% 20,097,386
2023-11-29 2023-11-27 0.570 35,941,034 +31,250 0.67% 20,494,935
2023-11-28 2023-11-24 0.576 35,909,784 -15,625 0.67% 20,683,955
2023-11-27 2023-11-23 0.588 35,925,409 +52,083 0.67% 21,106,814
2023-11-24 2023-11-22 0.588 35,873,326 -17,361 0.67% 21,076,214
2023-11-21 2023-11-17 0.588 35,890,687 -105,903 0.67% 21,086,414
2023-11-20 2023-11-16 0.599 35,996,590 -17,361 0.67% 21,563,313
2023-11-17 2023-11-15 0.588 36,013,951 -10,417 0.67% 21,158,834
2023-11-15 2023-11-13 0.588 36,024,368 -17,361 0.67% 21,164,954
2023-11-14 2023-11-10 0.588 36,041,729 +36,459 0.67% 21,175,154
2023-11-13 2023-11-09 0.588 36,005,270 +52,083 0.67% 21,153,734
2023-11-09 2023-11-07 0.599 35,953,187 -1,736 0.67% 21,537,313
2023-11-08 2023-11-06 0.599 35,954,923 +29,514 0.67% 21,538,353
2023-11-07 2023-11-03 0.611 35,925,409 -10,417 0.67% 21,934,532
2023-11-06 2023-11-02 0.611 35,935,826 +10,417 0.67% 21,940,892
2023-11-01 2023-10-30 0.599 35,925,409 +15,625 0.67% 21,520,673
2023-10-27 2023-10-25 0.599 35,909,784 -79,861 0.67% 21,511,313
2023-10-25 2023-10-20 0.611 35,989,645 -17,362 0.67% 21,973,752
2023-10-16 2023-10-12 0.611 36,007,007 +1,737 0.67% 21,984,353
2023-10-12 2023-10-10 0.599 36,005,270 -6,945 0.67% 21,568,513
2023-10-10 2023-10-06 0.599 36,012,215 -8,681 0.67% 21,572,673
2023-10-05 2023-10-03 0.588 36,020,896 +29,514 0.67% 21,162,914
2023-09-20 2023-09-18 0.611 35,991,382 -67,708 0.67% 21,974,813
2023-09-19 2023-09-15 0.611 36,059,090 +6,944 0.67% 22,016,152
2023-09-18 2023-09-14 0.611 36,052,146 +85,070 0.67% 22,011,913
2023-09-15 2023-09-13 0.611 35,967,076 +12,153 0.67% 21,959,972
2023-09-14 2023-09-12 0.622 35,954,923 +26,042 0.67% 22,366,751
2023-09-13 2023-09-11 0.622 35,928,881 -41,667 0.67% 22,350,551
2023-09-12 2023-09-07 0.622 35,970,548 -20,834 0.67% 22,376,471
2023-09-11 2023-09-06 0.634 35,991,382 -27,777 0.67% 22,804,051
2023-09-07 2023-09-05 0.611 36,019,159 +182,292 0.67% 21,991,772
2023-09-06 2023-09-04 0.645 35,836,867 +5,208 0.67% 23,118,990
2023-09-04 2023-08-30 0.622 35,831,659 -15,625 0.67% 22,290,072
2023-08-31 2023-08-29 0.634 35,847,284 -1,736 0.67% 22,712,751
2023-08-30 2023-08-28 0.611 35,849,020 -3,472 0.67% 21,887,892
2023-08-29 2023-08-25 0.611 35,852,492 -26,042 0.67% 21,890,012
2023-08-28 2023-08-24 0.611 35,878,534 +6,945 0.67% 21,905,912
2023-08-25 2023-08-23 0.611 35,871,589 -81,598 0.67% 21,901,672
2023-08-24 2023-08-22 0.611 35,953,187 -59,028 0.67% 21,951,492
2023-08-23 2023-08-21 0.611 36,012,215 -22,569 0.67% 21,987,532
2023-08-22 2023-08-18 0.622 36,034,784 +3,472 0.67% 22,416,431
2023-08-21 2023-08-17 0.622 36,031,312 -185,765 0.67% 22,414,271
2023-08-18 2023-08-16 0.645 36,217,077 +27,778 0.68% 23,364,270
2023-08-17 2023-08-15 0.634 36,189,299 -24,306 0.68% 22,929,451
2023-08-16 2023-08-14 0.622 36,213,605 +15,625 0.68% 22,527,672
2023-08-10 2023-08-08 0.634 36,197,980 -10,416 0.68% 22,934,951
2023-08-09 2023-08-07 0.634 36,208,396 +39,930 0.68% 22,941,550
2023-08-08 2023-08-04 0.634 36,168,466 +24,306 0.68% 22,916,251
2023-08-07 2023-08-03 0.645 36,144,160 +74,653 0.68% 23,317,230
2023-08-04 2023-08-02 0.657 36,069,507 +434,030 0.67% 23,684,589
2023-08-03 2023-08-01 0.645 35,635,477 -19,098 0.67% 22,989,069
2023-08-02 2023-07-31 0.668 35,654,575 -406,251 0.67% 23,822,868
2023-08-01 2023-07-28 0.634 36,060,826 -10,417 0.67% 22,848,050
2023-07-31 2023-07-27 0.634 36,071,243 +86,806 0.67% 22,854,651
2023-07-28 2023-07-26 0.634 35,984,437 -6,945 0.67% 22,799,650
2023-07-27 2023-07-25 0.645 35,991,382 -85,069 0.67% 23,218,670
2023-07-26 2023-07-24 0.622 36,076,451 -10,417 0.67% 22,442,351
2023-07-25 2023-07-21 0.634 36,086,868 +15,625 0.68% 22,864,550
2023-07-24 2023-07-20 0.622 36,071,243 -26,042 0.67% 22,439,111
2023-07-21 2023-07-19 0.622 36,097,285 -48,611 0.68% 22,455,312
2023-07-20 2023-07-18 0.622 36,145,896 +19,097 0.68% 22,485,551
2023-07-19 2023-07-14 0.645 36,126,799 -15,625 0.68% 23,306,030
2023-07-18 2023-07-13 0.634 36,142,424 -1,736 0.68% 22,899,751
2023-07-14 2023-07-12 0.622 36,144,160 -15,625 0.68% 22,484,471
2023-07-10 2023-07-06 0.622 36,159,785 +10,417 0.68% 22,494,191
2023-07-07 2023-07-05 0.622 36,149,368 +10,416 0.68% 22,487,711
2023-07-06 2023-07-04 0.634 36,138,952 +15,626 0.68% 22,897,551
2023-07-05 2023-07-03 0.634 36,123,326 -12,153 0.68% 22,887,650
2023-07-04 2023-06-30 0.622 36,135,479 -86,806 0.68% 22,479,071
2023-07-03 2023-06-29 0.622 36,222,285 -10,417 0.68% 22,533,071
2023-06-30 2023-06-28 0.634 36,232,702 -10,417 0.68% 22,956,951
2023-06-29 2023-06-27 0.611 36,243,119 +62,501 0.68% 22,128,513
2023-06-28 2023-06-26 0.611 36,180,618 +41,666 0.68% 22,090,352
2023-06-26 2023-06-21 0.645 36,138,952 +8,681 0.68% 23,313,870
2023-06-23 2023-06-20 0.657 36,130,271 +76,389 0.68% 23,724,489
2023-06-20 2023-06-16 0.707 36,053,882 -43,403 0.67% 25,472,083
2023-06-19 2023-06-15 0.695 36,097,285 +1,370,473 0.68% 25,070,497
2023-06-16 2023-06-14 0.695 34,726,812 -6,680 0.68% 24,118,668
2023-06-15 2023-06-13 0.707 34,733,492 +13,361 0.68% 24,539,227
2023-06-14 2023-06-12 0.695 34,720,131 +26,724 0.68% 24,114,028
2023-06-13 2023-06-09 0.695 34,693,407 -6,681 0.67% 24,095,467
2023-06-07 2023-06-05 0.707 34,700,088 +15,032 0.67% 24,515,627
2023-06-06 2023-06-02 0.695 34,685,056 +38,414 0.67% 24,089,668
2023-06-05 2023-06-01 0.683 34,646,642 +98,542 0.67% 23,648,109
2023-06-02 2023-05-31 0.683 34,548,100 +51,777 0.67% 23,580,849
2023-06-01 2023-05-30 0.683 34,496,323 +88,520 0.67% 23,545,508
2023-05-31 2023-05-29 0.695 34,407,803 +56,787 0.67% 23,897,108
2023-05-30 2023-05-25 0.695 34,351,016 +46,766 0.67% 23,857,668
2023-05-29 2023-05-24 0.718 34,304,250 -15,032 0.67% 24,646,746
2023-05-23 2023-05-19 0.730 34,319,282 +33,404 0.67% 25,068,505
2023-05-22 2023-05-18 0.718 34,285,878 +20,043 0.67% 24,633,546
2023-05-19 2023-05-17 0.730 34,265,835 +20,042 0.67% 25,029,465
2023-05-18 2023-05-16 0.742 34,245,793 +10,022 0.67% 25,424,904
2023-05-16 2023-05-12 0.742 34,235,771 +1,670 0.67% 25,417,464
2023-05-15 2023-05-11 0.754 34,234,101 +35,074 0.67% 25,826,163
2023-05-12 2023-05-10 0.754 34,199,027 +26,723 0.67% 25,799,703
2023-05-11 2023-05-09 0.766 34,172,304 +61,798 0.66% 26,188,743
2023-05-10 2023-05-08 0.766 34,110,506 +46,766 0.66% 26,141,382
2023-05-09 2023-05-05 0.730 34,063,740 -362,435 0.66% 24,881,845
2023-05-08 2023-05-04 0.718 34,426,175 -25,053 0.67% 24,734,346
2023-05-05 2023-05-03 0.707 34,451,228 +13,362 0.67% 24,339,807
2023-05-03 2023-04-28 0.718 34,437,866 -71,819 0.67% 24,742,746
2023-05-02 2023-04-27 0.695 34,509,685 +335,711 0.67% 23,967,868
2023-04-28 2023-04-26 0.695 34,173,974 -3,340 0.66% 23,734,708
2023-04-27 2023-04-25 0.695 34,177,314 +15,031 0.66% 23,737,028
2023-04-26 2023-04-24 0.707 34,162,283 +13,362 0.66% 24,135,667
2023-04-25 2023-04-21 0.718 34,148,921 +16,702 0.66% 24,535,146
2023-04-21 2023-04-19 0.718 34,132,219 +8,351 0.66% 24,523,146
2023-04-20 2023-04-18 0.730 34,123,868 -10,021 0.66% 24,925,765
2023-04-18 2023-04-14 0.730 34,133,889 +23,383 0.66% 24,933,085
2023-04-17 2023-04-13 0.718 34,110,506 +10,021 0.66% 24,507,546
2023-04-14 2023-04-12 0.718 34,100,485 -40,085 0.66% 24,500,346
2023-04-13 2023-04-11 0.683 34,140,570 -33,404 0.66% 23,302,689
2023-04-11 2023-04-04 0.683 34,173,974 -10,021 0.66% 23,325,489
2023-04-03 2023-03-30 0.695 34,183,995 +35,074 0.66% 23,741,668
2023-03-31 2023-03-29 0.707 34,148,921 +70,149 0.66% 24,126,227
2023-03-30 2023-03-28 0.730 34,078,772 +20,042 0.66% 24,892,825
2023-03-29 2023-03-27 0.718 34,058,730 +25,053 0.66% 24,470,346
2023-03-28 2023-03-24 0.730 34,033,677 +10,021 0.66% 24,859,885
2023-03-27 2023-03-23 0.730 34,023,656 +20,043 0.66% 24,852,565
2023-03-23 2023-03-21 0.718 34,003,613 -10,021 0.66% 24,430,746
2023-03-22 2023-03-20 0.730 34,013,634 -38,415 0.66% 24,845,245
2023-03-21 2023-03-17 0.730 34,052,049 -20,042 0.66% 24,873,305
2023-03-20 2023-03-16 0.718 34,072,091 +18,372 0.66% 24,479,946
2023-03-17 2023-03-15 0.730 34,053,719 +16,702 0.66% 24,874,525
2023-03-16 2023-03-14 0.730 34,037,017 +30,063 0.66% 24,862,325
2023-03-15 2023-03-13 0.742 34,006,954 -60,127 0.66% 25,247,585
2023-03-14 2023-03-10 0.742 34,067,081 +372,456 0.66% 25,292,224
2023-03-13 2023-03-09 0.754 33,694,625 +75,159 0.66% 25,419,183
2023-03-10 2023-03-08 0.766 33,619,466 +10,021 0.65% 25,765,062
2023-03-09 2023-03-07 0.766 33,609,445 -88,521 0.65% 25,757,382
2023-03-08 2023-03-06 0.754 33,697,966 -66,808 0.66% 25,421,704
2023-03-07 2023-03-03 0.742 33,764,774 -98,542 0.66% 25,067,784
2023-03-03 2023-03-01 0.742 33,863,316 -36,744 0.66% 25,140,944
2023-03-02 2023-02-28 0.718 33,900,060 +33,404 0.66% 24,356,346
2023-03-01 2023-02-27 0.707 33,866,656 +213,786 0.66% 23,926,807
2023-02-28 2023-02-24 0.766 33,652,870 +18,372 0.65% 25,790,662
2023-02-27 2023-02-23 0.754 33,634,498 -116,914 0.65% 25,373,823
2023-02-24 2023-02-22 0.790 33,751,412 +16,702 0.66% 26,674,500
2023-02-23 2023-02-21 0.790 33,734,710 +5,010 0.66% 26,661,300
2023-02-22 2023-02-20 0.790 33,729,700 +11,692 0.66% 26,657,341
2023-02-21 2023-02-17 0.790 33,718,008 +55,117 0.66% 26,648,100
2023-02-20 2023-02-16 0.790 33,662,891 +10,021 0.65% 26,604,540
2023-02-17 2023-02-15 0.790 33,652,870 -113,574 0.65% 26,596,620
2023-02-16 2023-02-14 0.742 33,766,444 +6,681 0.66% 25,069,024
2023-02-15 2023-02-13 0.766 33,759,763 -11,692 0.66% 25,872,582
2023-02-13 2023-02-09 0.766 33,771,455 -1,670 0.66% 25,881,543
2023-02-08 2023-02-06 0.754 33,773,125 -20,067 0.66% 25,478,403
2023-02-07 2023-02-03 0.778 33,793,192 -13,361 0.66% 26,302,861
2023-02-06 2023-02-02 0.790 33,806,553 -35,075 0.66% 26,718,080
2023-02-03 2023-02-01 0.778 33,841,628 -15,031 0.66% 26,340,561
2023-02-02 2023-01-31 0.766 33,856,659 -257,212 0.66% 25,946,841
2023-02-01 2023-01-30 0.754 34,113,871 -155,329 0.66% 25,735,462
2023-01-31 2023-01-27 0.778 34,269,200 -183,722 0.67% 26,673,361
2023-01-30 2023-01-26 0.742 34,452,922 +8,351 0.67% 25,578,682
2023-01-27 2023-01-20 0.742 34,444,571 +16,702 0.67% 25,572,482
2023-01-26 2023-01-19 0.730 34,427,869 -25,053 0.67% 25,147,823
2023-01-20 2023-01-18 0.730 34,452,922 +10,021 0.67% 25,166,123
2023-01-19 2023-01-17 0.754 34,442,901 -3,340 0.67% 25,983,682
2023-01-18 2023-01-16 0.742 34,446,241 -16,702 0.67% 25,573,722
2023-01-17 2023-01-13 0.742 34,462,943 +28,393 0.67% 25,586,122
2023-01-16 2023-01-12 0.754 34,434,550 -53,447 0.67% 25,977,382
2023-01-13 2023-01-11 0.742 34,487,997 +3,341 0.67% 25,604,723
2023-01-12 2023-01-10 0.742 34,484,656 +36,744 0.67% 25,602,242
2023-01-11 2023-01-09 0.766 34,447,912 -38,414 0.67% 26,399,961
2023-01-10 2023-01-06 0.742 34,486,326 -91,862 0.67% 25,603,482
2023-01-09 2023-01-05 0.742 34,578,188 -908,591 0.67% 25,671,682
2023-01-06 2023-01-04 0.707 35,486,779 -85,180 0.69% 25,071,424
2023-01-05 2023-01-03 0.683 35,571,959 +342,392 0.69% 24,279,685
2023-01-04 2022-12-30 0.683 35,229,567 +68,478 0.69% 24,045,985
2023-01-03 2022-12-29 0.683 35,161,089 +6,681 0.68% 23,999,245
2022-12-30 2022-12-28 0.671 35,154,408 -10,021 0.68% 23,573,726
2022-12-29 2022-12-23 0.671 35,164,429 -6,681 0.68% 23,580,446
2022-12-28 2022-12-22 0.683 35,171,110 +126,935 0.68% 24,006,085
2022-12-22 2022-12-20 0.671 35,044,175 +10,022 0.68% 23,499,806
2022-12-21 2022-12-19 0.683 35,034,153 +5,010 0.68% 23,912,605
2022-12-19 2022-12-15 0.671 35,029,143 +20,043 0.68% 23,489,726
2022-12-16 2022-12-14 0.683 35,009,100 +31,734 0.68% 23,895,505
2022-12-15 2022-12-13 0.671 34,977,366 -3,341 0.68% 23,455,006
2022-12-14 2022-12-12 0.683 34,980,707 +20,043 0.68% 23,876,125
2022-12-13 2022-12-09 0.683 34,960,664 +155,329 0.68% 23,862,445
2022-12-12 2022-12-08 0.671 34,805,335 -10,022 0.68% 23,339,646
2022-12-09 2022-12-07 0.659 34,815,357 -25,053 0.68% 22,929,467
2022-12-08 2022-12-06 0.659 34,840,410 -60,127 0.68% 22,945,967
2022-12-07 2022-12-05 0.671 34,900,537 -28,393 0.68% 23,403,486
2022-12-06 2022-12-02 0.647 34,928,930 -36,745 0.68% 22,586,007
2022-12-05 2022-12-01 0.671 34,965,675 -46,754 0.68% 23,447,166
2022-12-01 2022-11-29 0.659 35,012,429 -40,085 0.68% 23,059,259
2022-11-30 2022-11-28 0.635 35,052,514 -83,510 0.68% 22,246,180
2022-11-29 2022-11-25 0.635 35,136,024 +25,053 0.68% 22,299,180
2022-11-28 2022-11-24 0.635 35,110,971 +23,383 0.68% 22,283,280
2022-11-25 2022-11-23 0.635 35,087,588 +33,404 0.68% 22,268,440
2022-11-24 2022-11-22 0.623 35,054,184 +30,064 0.68% 21,827,481
2022-11-23 2022-11-21 0.623 35,024,120 -10,022 0.68% 21,808,761
2022-11-22 2022-11-18 0.635 35,034,142 -8,351 0.68% 22,234,520
2022-11-21 2022-11-17 0.611 35,042,493 +38,415 0.68% 21,400,582
2022-11-18 2022-11-16 0.635 35,004,078 +13,362 0.68% 22,215,440
2022-11-17 2022-11-15 0.635 34,990,716 -43,413 0.68% 22,206,960
2022-11-16 2022-11-14 0.623 35,034,129 +1,670 0.68% 21,814,993
2022-11-15 2022-11-11 0.611 35,032,459 -26,723 0.68% 21,394,454
2022-11-14 2022-11-10 0.587 35,059,182 +36,744 0.68% 20,571,136
2022-11-11 2022-11-09 0.599 35,022,438 +3,341 0.68% 20,968,955
2022-11-10 2022-11-08 0.593 35,019,097 +46,765 0.68% 20,757,285
2022-11-09 2022-11-07 0.611 34,972,332 -13,361 0.68% 21,357,734
2022-11-08 2022-11-04 0.581 34,985,693 -20,043 0.68% 20,318,546
2022-11-07 2022-11-03 0.569 35,005,736 +30,064 0.68% 19,911,007
2022-11-03 2022-11-01 0.563 34,975,672 -238,839 0.68% 19,684,498
2022-11-02 2022-10-31 0.563 35,214,511 +5,010 0.68% 19,818,918
2022-11-01 2022-10-28 0.581 35,209,501 +50,107 0.68% 20,448,527
2022-10-31 2022-10-27 0.593 35,159,394 -10,022 0.68% 20,840,445
2022-10-28 2022-10-26 0.587 35,169,416 -11,691 0.68% 20,635,816
2022-10-26 2022-10-24 0.587 35,181,107 +427,572 0.68% 20,642,676
2022-10-25 2022-10-21 0.611 34,753,535 -1,670 0.68% 21,224,114
2022-10-24 2022-10-20 0.599 34,755,205 +46,766 0.68% 20,808,955
2022-10-21 2022-10-19 0.599 34,708,439 -55,117 0.67% 20,780,955
2022-10-20 2022-10-18 0.599 34,763,556 -11,691 0.68% 20,813,955
2022-10-19 2022-10-17 0.593 34,775,247 -15,032 0.68% 20,612,745
2022-10-17 2022-10-13 0.587 34,790,279 -23,383 0.68% 20,413,356
2022-10-14 2022-10-12 0.593 34,813,662 -33,404 0.68% 20,635,515
2022-10-13 2022-10-11 0.599 34,847,066 -26,724 0.68% 20,863,955
2022-10-12 2022-10-10 0.593 34,873,790 -17,537 0.68% 20,671,156
2022-10-11 2022-10-07 0.611 34,891,327 +15,032 0.68% 21,308,264
2022-10-10 2022-10-06 0.623 34,876,295 +5,011 0.68% 21,716,713
2022-10-07 2022-10-05 0.599 34,871,284 -30,064 0.68% 20,878,455
2022-10-06 2022-10-03 0.587 34,901,348 +20,043 0.68% 20,478,526
2022-10-05 2022-09-30 0.593 34,881,305 -75,160 0.68% 20,675,610
2022-10-03 2022-09-29 0.581 34,956,465 +100,213 0.68% 20,301,572
2022-09-30 2022-09-28 0.599 34,856,252 +16,702 0.68% 20,869,455
2022-09-29 2022-09-27 0.623 34,839,550 +10,021 0.68% 21,693,833
2022-09-28 2022-09-26 0.635 34,829,529 +98,542 0.68% 22,104,662
2022-09-27 2022-09-23 0.635 34,730,987 +20,042 0.68% 22,042,122
2022-09-26 2022-09-22 0.659 34,710,945 +30,064 0.67% 22,860,701
2022-09-22 2022-09-20 0.671 34,680,881 +10,021 0.67% 23,256,190
2022-09-21 2022-09-19 0.671 34,670,860 -48,436 0.67% 23,249,470
2022-09-20 2022-09-16 0.683 34,719,296 +16,702 0.68% 23,697,699
2022-09-19 2022-09-15 0.671 34,702,594 +13,362 0.67% 23,270,750
2022-09-16 2022-09-14 0.683 34,689,232 -203,765 0.67% 23,677,179
2022-09-14 2022-09-09 0.683 34,892,997 +23,383 0.68% 23,816,259
2022-09-08 2022-09-06 0.683 34,869,614 +389,158 0.68% 23,800,299
2022-09-07 2022-09-05 0.695 34,480,456 +21,712 0.67% 23,947,568
2022-09-06 2022-09-02 0.707 34,458,744 +16,702 0.67% 24,345,117
2022-09-01 2022-08-30 0.718 34,442,042 -382,476 0.67% 24,745,746
2022-08-31 2022-08-29 0.718 34,824,518 -23,383 0.68% 25,020,546
2022-08-30 2022-08-26 0.730 34,847,901 +636,347 0.68% 25,454,635
2022-08-26 2022-08-24 0.707 34,211,554 -50,106 0.67% 24,170,477
2022-08-24 2022-08-22 0.718 34,261,660 -10,021 0.67% 24,616,146
2022-08-17 2022-08-15 0.707 34,271,681 -75,159 0.67% 24,212,957
2022-08-11 2022-08-09 0.707 34,346,840 +13,362 0.67% 24,266,057
2022-08-08 2022-08-04 0.718 34,333,478 +10,021 0.67% 24,667,746
2022-08-04 2022-08-02 0.707 34,323,457 +36,744 0.67% 24,249,537
2022-08-03 2022-08-01 0.718 34,286,713 +40,085 0.67% 24,634,146
2022-08-02 2022-07-29 0.730 34,246,628 -21,712 0.67% 25,015,435
2022-07-28 2022-07-26 0.730 34,268,340 -21,713 0.67% 25,031,295
2022-07-26 2022-07-22 0.730 34,290,053 -15,032 0.67% 25,047,155
2022-07-22 2022-07-20 0.730 34,305,085 -10,021 0.67% 25,058,135
2022-07-20 2022-07-18 0.730 34,315,106 +60,127 0.67% 25,065,455
2022-07-19 2022-07-15 0.730 34,254,979 +23,383 0.67% 25,021,535
2022-07-18 2022-07-14 0.730 34,231,596 +5,011 0.67% 25,004,455
2022-07-15 2022-07-13 0.742 34,226,585 -50,106 0.67% 25,410,644
2022-07-14 2022-07-12 0.742 34,276,691 +61,797 0.67% 25,447,844
2022-07-13 2022-07-11 0.754 34,214,894 -45,095 0.67% 25,811,673
2022-07-11 2022-07-07 0.766 34,259,989 +83,510 0.67% 26,255,942
2022-07-08 2022-07-06 0.766 34,176,479 +10,021 0.66% 26,191,942
2022-07-07 2022-07-05 0.766 34,166,458 +30,064 0.66% 26,184,262
2022-07-06 2022-07-04 0.766 34,136,394 +58,457 0.66% 26,161,222
2022-07-05 2022-06-30 0.778 34,077,937 -25,053 0.66% 26,524,491
2022-06-30 2022-06-28 0.766 34,102,990 +65,138 0.66% 26,135,622
2022-06-29 2022-06-27 0.778 34,037,852 +58,457 0.66% 26,493,291
2022-06-28 2022-06-24 0.766 33,979,395 +10,021 0.66% 26,040,902
2022-06-27 2022-06-23 0.778 33,969,374 +23,383 0.66% 26,439,992
2022-06-24 2022-06-22 0.766 33,945,991 -230,488 0.66% 26,015,302
2022-06-23 2022-06-21 0.778 34,176,479 -8,351 0.66% 26,601,191
2022-06-22 2022-06-20 0.778 34,184,830 -15,032 0.66% 26,607,691
2022-06-21 2022-06-17 0.929 34,199,862 -90,191 0.67% 31,755,671
2022-06-20 2022-06-16 0.902 34,290,053 +2,608,472 0.67% 30,942,532
2022-06-17 2022-06-15 0.902 31,681,581 -3,058 0.67% 28,588,708
2022-06-16 2022-06-14 0.902 31,684,639 -120,815 0.67% 28,591,468
2022-06-15 2022-06-13 0.889 31,805,454 +38,233 0.68% 28,284,539
2022-06-14 2022-06-10 0.902 31,767,221 -22,940 0.67% 28,665,988
2022-06-13 2022-06-09 0.915 31,790,161 +13,764 0.68% 29,102,437
2022-06-10 2022-06-08 0.915 31,776,397 +417,498 0.67% 29,089,837
2022-06-09 2022-06-07 0.915 31,358,899 +391,499 0.67% 28,707,637
2022-06-08 2022-06-06 0.915 30,967,400 -108,580 0.66% 28,349,237
2022-06-07 2022-06-02 0.863 31,075,980 +107,051 0.66% 26,823,001
2022-06-06 2022-06-01 0.850 30,968,929 -766,177 0.66% 26,325,591
2022-06-01 2022-05-30 0.837 31,735,106 +35,174 0.67% 26,561,862
2022-05-31 2022-05-27 0.850 31,699,932 +39,761 0.67% 26,946,991
2022-05-30 2022-05-26 0.850 31,660,171 +159,047 0.67% 26,913,192
2022-05-24 2022-05-20 0.811 31,501,124 -9,176 0.67% 25,542,084
2022-05-23 2022-05-19 0.811 31,510,300 -3,059 0.67% 25,549,525
2022-05-20 2022-05-18 0.798 31,513,359 -22,939 0.67% 25,139,876
2022-05-18 2022-05-16 0.785 31,536,298 +39,761 0.67% 24,745,746
2022-05-17 2022-05-13 0.811 31,496,537 +22,940 0.67% 25,538,365
2022-05-16 2022-05-12 0.785 31,473,597 +45,879 0.67% 24,696,546
2022-05-12 2022-05-10 0.798 31,427,718 +76,464 0.67% 25,071,555
2022-05-11 2022-05-06 0.811 31,351,254 +12,235 0.67% 25,420,565
2022-05-10 2022-05-05 0.824 31,339,019 +15,293 0.67% 25,820,494
2022-05-06 2022-05-04 0.837 31,323,726 +67,289 0.67% 26,217,543
2022-05-05 2022-05-03 0.837 31,256,437 +55,054 0.66% 26,161,223
2022-05-04 2022-04-29 0.837 31,201,383 -15,293 0.66% 26,115,143
2022-05-03 2022-04-28 0.837 31,216,676 +30,586 0.66% 26,127,943
2022-04-29 2022-04-27 0.824 31,186,090 +12,235 0.66% 25,694,494
2022-04-28 2022-04-26 0.837 31,173,855 -30,586 0.66% 26,092,103
2022-04-26 2022-04-22 0.837 31,204,441 +67,289 0.66% 26,117,703
2022-04-25 2022-04-21 0.837 31,137,152 +76,464 0.66% 26,061,383
2022-04-22 2022-04-20 0.837 31,060,688 +13,764 0.66% 25,997,383
2022-04-20 2022-04-14 0.863 31,046,924 +30,586 0.66% 26,797,921
2022-04-19 2022-04-13 0.876 31,016,338 +76,465 0.66% 27,177,150
2022-04-14 2022-04-12 0.876 30,939,873 +766,177 0.66% 27,110,150
2022-04-13 2022-04-11 0.863 30,173,696 +191,162 0.64% 26,044,201
2022-04-12 2022-04-08 0.863 29,982,534 +45,879 0.64% 25,879,201
2022-04-11 2022-04-07 0.850 29,936,655 -558,193 0.64% 25,448,092
2022-04-07 2022-04-04 0.863 30,494,848 +22,939 0.65% 26,321,401
2022-04-06 2022-04-01 0.850 30,471,909 -39,761 0.65% 25,903,092
2022-04-04 2022-03-31 0.824 30,511,670 +752,413 0.65% 25,138,834
2022-04-01 2022-03-30 0.837 29,759,257 +559,722 0.63% 24,908,103
2022-03-31 2022-03-29 0.785 29,199,535 +19,881 0.62% 22,912,147
2022-03-30 2022-03-28 0.785 29,179,654 -45,879 0.62% 22,896,547
2022-03-29 2022-03-25 0.772 29,225,533 -15,293 0.62% 22,550,338
2022-03-28 2022-03-24 0.798 29,240,826 -32,115 0.62% 23,326,956
2022-03-25 2022-03-23 0.798 29,272,941 -45,879 0.62% 23,352,576
2022-03-24 2022-03-22 0.785 29,318,820 +18,352 0.62% 23,005,747
2022-03-22 2022-03-18 0.798 29,300,468 -1,530 0.62% 23,374,535
2022-03-21 2022-03-17 0.785 29,301,998 +35,174 0.62% 22,992,547
2022-03-18 2022-03-16 0.759 29,266,824 +3,059 0.62% 22,199,448
2022-03-17 2022-03-15 0.706 29,263,765 +10,705 0.62% 20,666,292
2022-03-16 2022-03-14 0.745 29,253,060 -22,940 0.62% 21,806,439
2022-03-15 2022-03-11 0.785 29,276,000 +116,227 0.62% 22,972,147
2022-03-14 2022-03-10 0.811 29,159,773 -7,647 0.62% 23,643,645
2022-03-11 2022-03-09 0.798 29,167,420 -51,996 0.62% 23,268,396
2022-03-10 2022-03-08 0.785 29,219,416 +6,117 0.62% 22,927,747
2022-03-09 2022-03-07 0.811 29,213,299 -29,056 0.62% 23,687,045
2022-03-08 2022-03-04 0.837 29,242,355 -38,233 0.62% 24,475,463
2022-03-07 2022-03-03 0.850 29,280,588 -74,935 0.62% 24,890,393
2022-02-28 2022-02-24 0.824 29,355,523 -229,394 0.62% 24,186,274
2022-02-25 2022-02-23 0.837 29,584,917 -38,233 0.63% 24,762,183
2022-02-24 2022-02-22 0.824 29,623,150 +4,588 0.63% 24,406,774
2022-02-23 2022-02-21 0.837 29,618,562 +7,647 0.63% 24,790,343
2022-02-21 2022-02-17 0.850 29,610,915 +15,293 0.63% 25,171,192
2022-02-18 2022-02-16 0.837 29,595,622 -53,526 0.63% 24,771,143
2022-02-17 2022-02-15 0.837 29,649,148 +22,940 0.63% 24,815,943
2022-02-16 2022-02-14 0.824 29,626,208 +68,818 0.63% 24,409,294
2022-02-14 2022-02-10 0.863 29,557,390 +9,176 0.63% 25,512,241
2022-02-07 2022-01-31 0.837 29,548,214 +25,998 0.63% 24,731,463
2022-02-04 2022-01-27 0.837 29,522,216 -48,938 0.63% 24,709,703
2022-01-27 2022-01-25 0.824 29,571,154 +7,647 0.63% 24,363,934
2022-01-26 2022-01-24 0.850 29,563,507 +30,586 0.63% 25,130,892
2022-01-25 2022-01-21 0.850 29,532,921 +113,168 0.63% 25,104,892
2022-01-24 2022-01-20 0.837 29,419,753 -458,789 0.62% 24,623,943
2022-01-21 2022-01-19 0.837 29,878,542 +25,998 0.63% 25,007,943
2022-01-17 2022-01-13 0.850 29,852,544 -30,586 0.63% 25,376,592
2022-01-14 2022-01-12 0.824 29,883,130 -151,400 0.63% 24,620,974
2022-01-13 2022-01-11 0.824 30,034,530 -7,647 0.64% 24,745,714
2022-01-12 2022-01-10 0.824 30,042,177 -61,172 0.64% 24,752,014
2022-01-11 2022-01-07 0.824 30,103,349 +7,647 0.64% 24,802,414
2022-01-04 2021-12-31 0.811 30,095,702 -76,465 0.64% 24,402,525
2021-12-30 2021-12-28 0.824 30,172,167 -22,939 0.64% 24,859,114
2021-12-29 2021-12-24 0.811 30,195,106 -76,465 0.64% 24,483,125
2021-12-22 2021-12-20 0.785 30,271,571 -185,045 0.64% 23,753,347
2021-12-17 2021-12-15 0.798 30,456,616 +45,879 0.65% 24,296,856
2021-12-15 2021-12-13 0.824 30,410,737 +30,586 0.65% 25,055,674
2021-12-14 2021-12-10 0.837 30,380,151 -3,059 0.65% 25,427,783
2021-12-13 2021-12-09 0.837 30,383,210 +38,233 0.65% 25,430,343
2021-12-10 2021-12-08 0.837 30,344,977 -1,530 0.64% 25,398,343
2021-12-09 2021-12-07 0.850 30,346,507 +45,879 0.64% 25,796,493
2021-12-08 2021-12-06 0.837 30,300,628 -24,468 0.64% 25,361,223
2021-12-07 2021-12-03 0.863 30,325,096 -215,631 0.64% 26,174,881
2021-12-03 2021-12-01 0.785 30,540,727 +22,939 0.65% 23,964,547
2021-12-02 2021-11-30 0.798 30,517,788 -76,464 0.65% 24,345,656
2021-12-01 2021-11-29 0.785 30,594,252 +19,880 0.65% 24,006,546
2021-11-29 2021-11-25 0.811 30,574,372 +15,293 0.65% 24,790,645
2021-11-25 2021-11-23 0.824 30,559,079 -22,939 0.65% 25,177,894
2021-11-22 2021-11-18 0.811 30,582,018 +79,523 0.65% 24,796,845
2021-11-18 2021-11-16 0.824 30,502,495 +226,336 0.65% 25,131,274
2021-11-16 2021-11-12 0.824 30,276,159 -99,404 0.64% 24,944,794
2021-11-15 2021-11-11 0.811 30,375,563 -50,467 0.65% 24,629,445
2021-11-12 2021-11-10 0.811 30,426,030 +154,459 0.65% 24,670,365
2021-11-11 2021-11-09 0.811 30,271,571 -376,207 0.64% 24,545,125
2021-11-10 2021-11-08 0.824 30,647,778 -97,875 0.65% 25,250,974
2021-11-09 2021-11-05 0.811 30,745,653 +22,940 0.65% 24,929,525
2021-11-08 2021-11-04 0.824 30,722,713 +30,586 0.65% 25,312,714
2021-11-05 2021-11-03 0.837 30,692,127 -1,530 0.65% 25,688,903
2021-11-04 2021-11-02 0.837 30,693,657 +38,233 0.65% 25,690,183
2021-11-03 2021-11-01 0.824 30,655,424 +7,646 0.65% 25,257,274
2021-11-02 2021-10-29 0.850 30,647,778 +38,233 0.65% 26,052,592
2021-10-29 2021-10-27 0.837 30,609,545 +44,349 0.65% 25,619,783
2021-10-28 2021-10-26 0.850 30,565,196 -1,529 0.65% 25,982,392
2021-10-26 2021-10-22 0.876 30,566,725 -30,586 0.65% 26,783,190
2021-10-25 2021-10-21 0.889 30,597,311 -90,228 0.65% 27,210,139
2021-10-22 2021-10-20 0.863 30,687,539 -16,823 0.65% 26,487,721
2021-10-20 2021-10-18 0.863 30,704,362 +12,235 0.65% 26,502,242
2021-10-19 2021-10-15 0.850 30,692,127 -152,930 0.65% 26,090,292
2021-10-12 2021-10-08 0.863 30,845,057 -38,232 0.66% 26,623,681
2021-10-11 2021-10-07 0.876 30,883,289 -15,293 0.66% 27,060,570
2021-10-07 2021-10-05 0.850 30,898,582 -3,059 0.66% 26,265,792
2021-10-06 2021-10-04 0.850 30,901,641 +99,404 0.66% 26,268,392
2021-10-05 2021-09-30 0.850 30,802,237 +6,118 0.65% 26,183,893
2021-10-04 2021-09-29 0.863 30,796,119 +19,880 0.65% 26,581,441
2021-09-29 2021-09-27 0.850 30,776,239 +67,289 0.65% 26,161,793
2021-09-28 2021-09-24 0.876 30,708,950 +189,633 0.65% 26,907,811
2021-09-27 2021-09-23 0.876 30,519,317 -45,879 0.65% 26,741,650
2021-09-24 2021-09-21 0.863 30,565,196 +38,233 0.65% 26,382,121
2021-09-23 2021-09-20 0.850 30,526,963 +96,345 0.65% 25,949,892
2021-09-21 2021-09-17 0.915 30,430,618 -27,527 0.65% 27,857,838
2021-09-20 2021-09-16 0.876 30,458,145 +15,293 0.65% 26,688,050
2021-09-17 2021-09-15 0.929 30,442,852 -38,233 0.65% 28,267,167
2021-09-16 2021-09-14 0.929 30,481,085 -152,929 0.65% 28,302,667
2021-09-15 2021-09-13 0.902 30,634,014 -38,232 0.65% 27,643,409
2021-09-14 2021-09-10 0.889 30,672,246 +53,525 0.65% 27,276,779
2021-09-13 2021-09-09 0.889 30,618,721 -148,342 0.65% 27,229,179
2021-09-10 2021-09-08 0.863 30,767,063 -74,935 0.65% 26,556,361
2021-09-09 2021-09-07 0.850 30,841,998 -35,174 0.66% 26,217,692
2021-09-08 2021-09-06 0.837 30,877,172 -47,408 0.66% 25,843,783
2021-09-07 2021-09-03 0.824 30,924,580 +48,937 0.66% 25,479,034
2021-09-06 2021-09-02 0.824 30,875,643 +3,059 0.66% 25,438,714
2021-09-03 2021-09-01 0.824 30,872,584 +3,058 0.66% 25,436,194
2021-09-02 2021-08-31 0.837 30,869,526 -22,939 0.66% 25,837,383
2021-08-30 2021-08-26 0.824 30,892,465 -36,703 0.66% 25,452,574
2021-08-27 2021-08-25 0.798 30,929,168 +146,812 0.66% 24,673,836
2021-08-25 2021-08-23 0.798 30,782,356 -7,646 0.65% 24,556,716
2021-08-24 2021-08-20 0.785 30,790,002 +114,697 0.65% 24,160,146
2021-08-23 2021-08-19 0.811 30,675,305 +13,764 0.65% 24,872,485
2021-08-20 2021-08-18 0.824 30,661,541 +91,757 0.65% 25,262,314
2021-08-19 2021-08-17 0.837 30,569,784 -55,054 0.65% 25,586,503
2021-08-18 2021-08-16 0.824 30,624,838 -94,817 0.65% 25,232,074
2021-08-16 2021-08-12 0.785 30,719,655 +15,293 0.65% 24,104,947
2021-08-12 2021-08-10 0.772 30,704,362 -123,873 0.65% 23,691,398
2021-08-11 2021-08-09 0.772 30,828,235 +76,465 0.65% 23,786,978
2021-08-10 2021-08-06 0.785 30,751,770 -25,998 0.65% 24,130,147
2021-08-09 2021-08-05 0.759 30,777,768 +107,051 0.65% 23,345,528
2021-08-05 2021-08-03 0.772 30,670,717 -6,117 0.65% 23,665,437
2021-08-04 2021-08-02 0.759 30,676,834 -32,116 0.65% 23,268,968
2021-08-03 2021-07-30 0.759 30,708,950 -7,646 0.65% 23,293,329
2021-08-02 2021-07-29 0.772 30,716,596 -32,115 0.65% 23,700,837
2021-07-30 2021-07-28 0.759 30,748,711 +22,939 0.65% 23,323,488
2021-07-29 2021-07-27 0.732 30,725,772 +221,748 0.65% 22,502,430
2021-07-28 2021-07-26 0.759 30,504,024 -382,324 0.65% 23,137,888
2021-07-26 2021-07-22 0.785 30,886,348 +38,233 0.66% 24,235,747
2021-07-22 2021-07-20 0.772 30,848,115 -9,176 0.66% 23,802,317
2021-07-21 2021-07-19 0.785 30,857,291 -24,469 0.66% 24,212,946
2021-07-20 2021-07-16 0.785 30,881,760 +119,285 0.66% 24,232,147
2021-07-19 2021-07-15 0.785 30,762,475 +113,168 0.65% 24,138,547
2021-07-16 2021-07-14 0.772 30,649,307 -53,525 0.65% 23,648,917
2021-07-15 2021-07-13 0.785 30,702,832 -380,795 0.65% 24,091,746
2021-07-14 2021-07-12 0.772 31,083,627 +64,230 0.66% 23,984,038
2021-07-13 2021-07-09 0.785 31,019,397 +15,293 0.66% 24,340,147
2021-07-12 2021-07-08 0.772 31,004,104 +27,528 0.66% 23,922,678
2021-07-09 2021-07-07 0.785 30,976,576 +7,646 0.66% 24,306,546
2021-07-08 2021-07-06 0.785 30,968,930 +24,469 0.66% 24,300,547
2021-07-07 2021-07-05 0.785 30,944,461 -3,059 0.66% 24,281,347
2021-07-06 2021-07-02 0.785 30,947,520 +38,233 0.66% 24,283,747
2021-07-05 2021-06-30 0.798 30,909,287 -1,530 0.66% 24,657,976
2021-06-30 2021-06-28 0.811 30,910,817 +102,463 0.66% 25,063,445
2021-06-29 2021-06-25 0.921 30,808,354 -61,172 0.65% 28,367,094
2021-06-28 2021-06-24 0.935 30,869,526 +1,931,684 0.66% 28,854,076
2021-06-25 2021-06-23 0.921 28,937,842 +7,168 0.66% 26,644,802
2021-06-24 2021-06-22 0.907 28,930,674 +28,672 0.66% 26,234,592
2021-06-23 2021-06-21 0.907 28,902,002 +113,255 0.65% 26,208,592
2021-06-22 2021-06-18 0.935 28,788,747 +114,235 0.65% 26,909,150
2021-06-21 2021-06-17 0.935 28,674,512 +473,540 0.65% 26,802,373
2021-06-18 2021-06-16 0.921 28,200,972 +47,309 0.64% 25,966,321
2021-06-17 2021-06-15 0.935 28,153,663 +70,246 0.64% 26,315,530
2021-06-11 2021-06-09 0.921 28,083,417 +28,672 0.64% 25,858,081
2021-06-10 2021-06-08 0.935 28,054,745 +2,867 0.64% 26,223,071
2021-06-07 2021-06-03 0.949 28,051,878 +43,008 0.64% 26,611,740
2021-06-04 2021-06-02 0.935 28,008,870 +28,672 0.63% 26,180,191
2021-06-03 2021-06-01 0.935 27,980,198 +50,176 0.63% 26,153,391
2021-06-02 2021-05-31 0.949 27,930,022 +18,637 0.63% 26,496,140
2021-06-01 2021-05-28 0.949 27,911,385 -43,008 0.63% 26,478,459
2021-05-28 2021-05-26 0.949 27,954,393 +11,469 0.63% 26,519,260
2021-05-27 2021-05-25 0.949 27,942,924 -193,536 0.63% 26,508,379
2021-05-26 2021-05-24 0.935 28,136,460 +14,336 0.64% 26,299,450
2021-05-25 2021-05-21 0.949 28,122,124 +173,465 0.64% 26,678,379
2021-05-24 2021-05-20 0.935 27,948,659 +43,008 0.63% 26,123,911
2021-05-21 2021-05-18 0.935 27,905,651 -87,449 0.63% 26,083,711
2021-05-18 2021-05-14 0.921 27,993,100 +80,281 0.63% 25,774,921
2021-05-17 2021-05-13 0.921 27,912,819 -7,168 0.63% 25,701,002
2021-05-14 2021-05-12 0.935 27,919,987 -4,300 0.63% 26,097,111
2021-05-13 2021-05-11 0.935 27,924,287 -157,696 0.63% 26,101,130
2021-05-12 2021-05-10 0.949 28,081,983 -301,056 0.64% 26,640,299
2021-05-11 2021-05-07 0.935 28,383,039 +77,414 0.64% 26,529,930
2021-05-10 2021-05-06 0.907 28,305,625 +27,239 0.64% 25,667,792
2021-05-07 2021-05-05 0.935 28,278,386 -53,043 0.64% 26,432,110
2021-05-06 2021-05-04 0.893 28,331,429 -64,512 0.64% 25,295,943
2021-05-05 2021-05-03 0.879 28,395,941 +78,848 0.64% 24,957,394
2021-05-04 2021-04-30 0.879 28,317,093 +22,937 0.64% 24,888,094
2021-05-03 2021-04-29 0.893 28,294,156 -407,142 0.64% 25,262,663
2021-04-29 2021-04-27 0.893 28,701,298 +8,602 0.65% 25,626,183
2021-04-28 2021-04-26 0.879 28,692,696 +288,153 0.65% 25,218,214
2021-04-27 2021-04-23 0.893 28,404,543 +497,459 0.64% 25,361,223
2021-04-26 2021-04-22 0.893 27,907,084 -37,274 0.63% 24,917,063
2021-04-23 2021-04-21 0.893 27,944,358 +176,333 0.63% 24,950,343
2021-04-22 2021-04-20 0.893 27,768,025 -8,602 0.63% 24,792,903
2021-04-21 2021-04-19 0.879 27,776,627 +1,303,141 0.63% 24,413,074
2021-04-19 2021-04-15 0.865 26,473,486 +22,938 0.60% 22,898,405
2021-04-16 2021-04-14 0.865 26,450,548 -78,848 0.60% 22,878,565
2021-04-15 2021-04-13 0.879 26,529,396 -121,856 0.60% 23,316,874
2021-04-14 2021-04-12 0.879 26,651,252 -176,332 0.60% 23,423,974
2021-04-13 2021-04-09 0.865 26,827,584 +141,926 0.61% 23,204,684
2021-04-12 2021-04-08 0.865 26,685,658 +108,953 0.60% 23,081,925
2021-04-09 2021-04-07 0.879 26,576,705 +58,778 0.60% 23,358,454
2021-04-08 2021-04-01 0.879 26,517,927 -8,602 0.60% 23,306,794
2021-04-07 2021-03-31 0.879 26,526,529 +7,168 0.60% 23,314,354
2021-04-01 2021-03-30 0.865 26,519,361 +250,880 0.60% 22,938,085
2021-03-31 2021-03-29 0.865 26,268,481 +106,086 0.60% 22,721,085
2021-03-30 2021-03-26 0.851 26,162,395 +143,360 0.59% 22,264,336
2021-03-29 2021-03-25 0.837 26,019,035 +2,867 0.59% 21,779,347
2021-03-26 2021-03-24 0.837 26,016,168 +50,176 0.59% 21,776,947
2021-03-25 2021-03-23 0.851 25,965,992 +35,840 0.59% 22,097,196
2021-03-24 2021-03-22 0.879 25,930,152 +344,064 0.59% 22,790,194
2021-03-23 2021-03-19 0.865 25,586,088 +25,805 0.58% 22,130,845
2021-03-22 2021-03-18 0.907 25,560,283 +7,168 0.58% 23,178,292
2021-03-19 2021-03-17 0.921 25,553,115 +43,008 0.58% 23,528,281
2021-03-17 2021-03-15 0.921 25,510,107 -7,168 0.58% 23,488,681
2021-03-16 2021-03-12 0.921 25,517,275 -5,735 0.58% 23,495,281
2021-03-15 2021-03-11 0.893 25,523,010 -15,769 0.58% 22,788,423
2021-03-12 2021-03-10 0.865 25,538,779 +11,469 0.58% 22,089,925
2021-03-11 2021-03-09 0.879 25,527,310 +5,734 0.58% 22,436,134
2021-03-10 2021-03-08 0.851 25,521,576 +8,602 0.58% 21,718,996
2021-03-09 2021-03-05 0.907 25,512,974 +7,168 0.58% 23,135,392
2021-03-08 2021-03-04 0.893 25,505,806 +11,468 0.58% 22,773,063
2021-03-05 2021-03-03 0.879 25,494,338 +8,602 0.58% 22,407,154
2021-03-04 2021-03-02 0.879 25,485,736 +41,574 0.58% 22,399,594
2021-03-03 2021-03-01 0.893 25,444,162 +63,079 0.58% 22,718,023
2021-03-02 2021-02-26 0.921 25,381,083 +14,336 0.58% 23,369,881
2021-03-01 2021-02-25 0.949 25,366,747 -15,770 0.57% 24,064,459
2021-02-26 2021-02-24 0.921 25,382,517 +98,918 0.58% 23,371,201
2021-02-25 2021-02-23 0.949 25,283,599 +279,552 0.57% 23,985,580
2021-02-24 2021-02-22 0.921 25,004,047 +7,168 0.57% 23,022,721
2021-02-23 2021-02-19 0.893 24,996,879 -5,734 0.57% 22,318,663
2021-02-22 2021-02-18 0.865 25,002,613 +266,649 0.57% 21,626,165
2021-02-19 2021-02-17 0.893 24,735,964 +312,525 0.56% 22,085,703
2021-02-18 2021-02-16 0.879 24,423,439 -22,938 0.55% 21,465,933
2021-02-17 2021-02-11 0.837 24,446,377 +7,168 0.55% 20,462,947
2021-02-10 2021-02-08 0.823 24,439,209 -143,360 0.55% 20,115,997
2021-02-08 2021-02-04 0.823 24,582,569 -249,446 0.56% 20,233,998
2021-02-05 2021-02-03 0.865 24,832,015 -15,770 0.56% 21,478,605
2021-02-02 2021-01-29 0.837 24,847,785 +21,504 0.56% 20,798,947
2021-02-01 2021-01-28 0.837 24,826,281 +38,707 0.56% 20,780,947
2021-01-28 2021-01-26 0.879 24,787,574 +35,840 0.56% 21,785,974
2021-01-27 2021-01-25 0.893 24,751,734 +74,548 0.56% 22,099,783
2021-01-26 2021-01-22 0.893 24,677,186 +1,433 0.56% 22,033,223
2021-01-25 2021-01-21 0.935 24,675,753 +10,035 0.56% 23,064,691
2021-01-22 2021-01-20 0.949 24,665,718 -28,672 0.56% 23,399,420
2021-01-21 2021-01-19 0.963 24,694,390 +86,016 0.56% 23,771,129
2021-01-20 2021-01-18 0.977 24,608,374 +200,704 0.56% 24,031,638
2021-01-19 2021-01-15 0.963 24,407,670 +7,168 0.55% 23,495,129
2021-01-18 2021-01-14 0.991 24,400,502 -68,813 0.55% 24,169,047
2021-01-14 2021-01-12 0.907 24,469,315 +12,903 0.55% 22,188,992
2021-01-11 2021-01-07 0.935 24,456,412 -24,371 0.55% 22,859,670
2021-01-07 2021-01-05 0.935 24,480,783 -21,504 0.55% 22,882,450
2021-01-06 2021-01-04 0.907 24,502,287 -12,903 0.56% 22,218,892
2020-12-30 2020-12-28 0.893 24,515,190 +50,176 0.56% 21,888,583
2020-12-28 2020-12-22 0.893 24,465,014 +54,477 0.55% 21,843,783
2020-12-23 2020-12-21 0.935 24,410,537 +64,512 0.55% 22,816,790
2020-12-21 2020-12-17 0.949 24,346,025 -10,035 0.55% 23,096,139
2020-12-18 2020-12-16 0.935 24,356,060 +21,504 0.55% 22,765,870
2020-12-17 2020-12-15 0.935 24,334,556 +7,168 0.55% 22,745,770
2020-12-16 2020-12-14 0.977 24,327,388 -63,079 0.55% 23,757,237
2020-12-15 2020-12-11 0.907 24,390,467 +4,301 0.55% 22,117,492
2020-12-11 2020-12-09 0.893 24,386,166 -18,637 0.55% 21,773,383
2020-12-09 2020-12-07 0.935 24,404,803 -67,379 0.55% 22,811,431
2020-12-08 2020-12-04 0.893 24,472,182 +28,672 0.55% 21,850,183
2020-12-04 2020-12-02 0.879 24,443,510 +200,704 0.55% 21,483,574
2020-12-03 2020-12-01 0.865 24,242,806 +78,848 0.55% 20,968,965
2020-12-02 2020-11-30 0.837 24,163,958 +7,168 0.55% 20,226,546
2020-12-01 2020-11-27 0.879 24,156,790 +5,734 0.55% 21,231,574
2020-11-30 2020-11-26 0.879 24,151,056 +8,602 0.55% 21,226,534
2020-11-27 2020-11-25 0.893 24,142,454 -14,336 0.55% 21,555,783
2020-11-24 2020-11-20 0.893 24,156,790 -4,301 0.55% 21,568,583
2020-11-23 2020-11-19 0.893 24,161,091 -21,504 0.55% 21,572,423
2020-11-20 2020-11-18 0.907 24,182,595 +38,707 0.55% 21,928,992
2020-11-19 2020-11-17 0.879 24,143,888 -30,105 0.55% 21,220,234
2020-11-18 2020-11-16 0.809 24,173,993 +57,344 0.55% 19,560,448
2020-11-17 2020-11-13 0.795 24,116,649 -143,360 0.55% 19,177,599
2020-11-16 2020-11-12 0.795 24,260,009 -14,336 0.55% 19,291,599
2020-11-12 2020-11-10 0.837 24,274,345 -114,688 0.55% 20,318,946
2020-11-11 2020-11-09 0.851 24,389,033 +7,168 0.55% 20,755,196
2020-11-10 2020-11-06 0.767 24,381,865 -11,469 0.55% 18,708,201
2020-11-05 2020-11-03 0.711 24,393,334 +11,469 0.55% 17,355,765
2020-11-03 2020-10-30 0.725 24,381,865 -7,168 0.55% 17,687,754
2020-10-30 2020-10-28 0.739 24,389,033 -25,805 0.55% 18,033,203
2020-10-22 2020-10-20 0.739 24,414,838 -7,168 0.55% 18,052,283
2020-10-20 2020-10-16 0.753 24,422,006 -11,469 0.55% 18,398,292
2020-10-14 2020-10-09 0.725 24,433,475 -24,371 0.55% 17,725,194
2020-10-08 2020-10-06 0.725 24,457,846 -17,203 0.55% 17,742,874
2020-10-07 2020-10-05 0.711 24,475,049 -1,434 0.55% 17,413,905
2020-10-06 2020-09-30 0.698 24,476,483 +28,672 0.55% 17,073,456
2020-10-05 2020-09-29 0.711 24,447,811 +14,336 0.55% 17,394,525
2020-09-28 2020-09-24 0.711 24,433,475 +7,168 0.55% 17,384,325
2020-09-24 2020-09-22 0.725 24,426,307 +28,672 0.55% 17,719,994
2020-09-22 2020-09-18 0.725 24,397,635 +147,661 0.55% 17,699,194
2020-09-16 2020-09-14 0.753 24,249,974 +1,434 0.55% 18,268,692
2020-09-14 2020-09-10 0.767 24,248,540 +8,601 0.55% 18,605,901
2020-09-10 2020-09-08 0.753 24,239,939 +7,168 0.55% 18,261,132
2020-09-08 2020-09-04 0.781 24,232,771 +11,469 0.55% 18,931,870
2020-09-04 2020-09-02 0.781 24,221,302 -35,840 0.55% 18,922,910
2020-09-03 2020-09-01 0.795 24,257,142 +5,734 0.55% 19,289,319
2020-09-02 2020-08-31 0.795 24,251,408 +37,274 0.55% 19,284,760
2020-09-01 2020-08-28 0.809 24,214,134 -86,016 0.55% 19,592,928
2020-08-31 2020-08-27 0.809 24,300,150 -64,512 0.55% 19,662,528
2020-08-26 2020-08-24 0.823 24,364,662 +24,371 0.55% 20,054,638
2020-08-20 2020-08-18 0.851 24,340,291 +12,903 0.55% 20,713,716
2020-08-19 2020-08-17 0.837 24,327,388 -107,520 0.55% 20,363,346
2020-08-18 2020-08-14 0.837 24,434,908 -12,903 0.55% 20,453,346
2020-08-14 2020-08-12 0.809 24,447,811 +5,735 0.55% 19,782,009
2020-08-13 2020-08-11 0.823 24,442,076 +7,168 0.55% 20,118,357
2020-08-12 2020-08-10 0.837 24,434,908 +18,636 0.55% 20,453,346
2020-08-11 2020-08-07 0.823 24,416,272 +20,071 0.55% 20,097,118
2020-08-10 2020-08-06 0.865 24,396,201 +4,301 0.55% 21,101,645
2020-08-07 2020-08-05 0.879 24,391,900 -58,778 0.55% 21,438,214
2020-08-05 2020-08-03 0.809 24,450,678 +58,778 0.55% 19,784,328
2020-07-30 2020-07-28 0.795 24,391,900 -5,735 0.55% 19,396,479
2020-07-28 2020-07-24 0.809 24,397,635 -30,105 0.55% 19,741,409
2020-07-27 2020-07-23 0.823 24,427,740 -57,344 0.55% 20,106,557
2020-07-24 2020-07-22 0.767 24,485,084 -8,602 0.55% 18,787,401
2020-07-22 2020-07-20 0.781 24,493,686 -8,601 0.55% 19,135,710
2020-07-21 2020-07-17 0.767 24,502,287 +7,168 0.56% 18,800,601
2020-07-20 2020-07-16 0.781 24,495,119 +11,468 0.55% 19,136,830
2020-07-17 2020-07-15 0.809 24,483,651 +20,071 0.55% 19,811,009
2020-07-16 2020-07-14 0.823 24,463,580 -130,458 0.55% 20,136,057
2020-07-15 2020-07-13 0.851 24,594,038 +15,770 0.56% 20,929,656
2020-07-14 2020-07-10 0.929 24,578,268 -96,051 0.56% 22,844,401
2020-07-13 2020-07-09 0.929 24,674,319 +944,008 0.56% 22,933,676
2020-07-10 2020-07-08 0.871 23,730,311 +8,263 0.56% 20,677,747
2020-07-09 2020-07-07 0.857 23,722,048 +26,166 0.56% 20,326,037
2020-07-08 2020-07-06 0.871 23,695,882 -151,487 0.56% 20,647,746
2020-07-07 2020-07-03 0.828 23,847,369 -31,674 0.56% 19,740,759
2020-07-06 2020-07-02 0.784 23,879,043 -5,509 0.56% 18,726,612
2020-07-03 2020-06-30 0.784 23,884,552 +75,743 0.56% 18,730,932
2020-06-30 2020-06-26 0.784 23,808,809 -56,463 0.56% 18,671,532
2020-06-26 2020-06-23 0.799 23,865,272 +27,543 0.56% 19,062,401
2020-06-24 2020-06-22 0.813 23,837,729 +68,858 0.56% 19,386,590
2020-06-23 2020-06-19 0.828 23,768,871 -19,280 0.56% 19,675,779
2020-06-22 2020-06-18 0.799 23,788,151 -20,658 0.56% 19,000,801
2020-06-19 2020-06-17 0.813 23,808,809 -9,640 0.56% 19,363,071
2020-06-18 2020-06-16 0.784 23,818,449 -19,280 0.56% 18,679,092
2020-06-17 2020-06-15 0.755 23,837,729 +137,715 0.56% 18,001,834
2020-06-16 2020-06-12 0.770 23,700,014 +104,664 0.56% 18,242,023
2020-06-10 2020-06-08 0.784 23,595,350 +194,178 0.56% 18,504,132
2020-06-08 2020-06-04 0.755 23,401,172 -50,955 0.55% 17,672,154
2020-06-05 2020-06-03 0.755 23,452,127 -6,885 0.55% 17,710,634
2020-06-04 2020-06-02 0.719 23,459,012 -28,920 0.55% 16,864,111
2020-06-03 2020-06-01 0.697 23,487,932 -8,263 0.55% 16,373,237
2020-06-02 2020-05-29 0.690 23,496,195 -39,938 0.55% 16,208,382
2020-06-01 2020-05-28 0.704 23,536,133 -122,566 0.56% 16,577,742
2020-05-29 2020-05-27 0.704 23,658,699 +17,903 0.56% 16,664,072
2020-05-28 2020-05-26 0.712 23,640,796 +20,657 0.56% 16,823,126
2020-05-26 2020-05-22 0.697 23,620,139 +27,543 0.56% 16,465,397
2020-05-25 2020-05-21 0.726 23,592,596 +8,263 0.56% 17,131,456
2020-05-18 2020-05-14 0.712 23,584,333 +68,858 0.56% 16,782,946
2020-05-15 2020-05-13 0.719 23,515,475 +1,377 0.55% 16,904,701
2020-05-14 2020-05-12 0.726 23,514,098 +67,480 0.55% 17,074,455
2020-05-13 2020-05-11 0.755 23,446,618 +8,263 0.55% 17,706,474
2020-05-12 2020-05-08 0.770 23,438,355 +8,263 0.55% 18,040,623
2020-05-11 2020-05-07 0.726 23,430,092 +1,377 0.55% 17,013,455
2020-05-08 2020-05-06 0.741 23,428,715 +147,355 0.55% 17,352,705
2020-05-07 2020-05-05 0.726 23,281,360 +67,481 0.55% 16,905,456
2020-05-04 2020-04-28 0.741 23,213,879 +11,017 0.55% 17,193,584
2020-04-29 2020-04-27 0.755 23,202,862 -4,132 0.55% 17,522,394
2020-04-28 2020-04-24 0.755 23,206,994 -6,885 0.55% 17,525,514
2020-04-23 2020-04-21 0.719 23,213,879 +6,885 0.55% 16,687,891
2020-04-21 2020-04-17 0.741 23,206,994 +5,509 0.55% 17,188,485
2020-04-20 2020-04-16 0.755 23,201,485 +48,200 0.55% 17,521,354
2020-04-17 2020-04-15 0.741 23,153,285 +5,509 0.55% 17,148,705
2020-04-16 2020-04-14 0.784 23,147,776 -5,509 0.55% 18,153,132
2020-04-15 2020-04-09 0.799 23,153,285 -70,234 0.55% 18,493,701
2020-04-09 2020-04-07 0.813 23,223,519 +4,131 0.55% 18,887,070
2020-04-08 2020-04-06 0.770 23,219,388 -19,280 0.55% 17,872,083
2020-04-06 2020-04-02 0.741 23,238,668 +20,657 0.55% 17,211,944
2020-04-03 2020-04-01 0.741 23,218,011 -11,017 0.55% 17,196,645
2020-04-02 2020-03-31 0.741 23,229,028 +1,377 0.55% 17,204,805
2020-04-01 2020-03-30 0.741 23,227,651 -12,394 0.55% 17,203,785
2020-03-31 2020-03-27 0.784 23,240,045 +39,937 0.55% 18,225,492
2020-03-27 2020-03-25 0.755 23,200,108 -6,886 0.55% 17,520,314
2020-03-26 2020-03-24 0.712 23,206,994 -30,297 0.55% 16,514,427
2020-03-24 2020-03-20 0.726 23,237,291 -203,818 0.55% 16,873,455
2020-03-23 2020-03-19 0.704 23,441,109 +201,064 0.55% 16,510,812
2020-03-20 2020-03-18 0.755 23,240,045 -11,018 0.55% 17,550,473
2020-03-19 2020-03-17 0.770 23,251,063 +48,201 0.55% 17,896,463
2020-03-18 2020-03-16 0.828 23,202,862 -7,612,889 0.55% 19,207,239
2020-03-17 2020-03-13 0.871 30,815,751 +330,516 0.73% 26,851,746
2020-03-16 2020-03-12 0.900 30,485,235 +4,131 0.72% 27,449,205
2020-03-12 2020-03-10 0.944 30,481,104 +39,938 0.72% 28,773,492
2020-03-11 2020-03-09 0.944 30,441,166 +34,428 0.72% 28,735,792
2020-03-10 2020-03-06 1.002 30,406,738 +20,658 0.72% 30,469,649
2020-03-09 2020-03-05 1.002 30,386,080 -9,640 0.72% 30,448,948
2020-03-06 2020-03-04 1.002 30,395,720 +4,131 0.72% 30,458,608
2020-03-05 2020-03-03 1.002 30,391,589 -13,771 0.72% 30,454,469
2020-03-04 2020-03-02 1.002 30,405,360 -9,640 0.72% 30,468,268
2020-03-03 2020-02-28 1.002 30,415,000 -41,315 0.72% 30,477,928
2020-02-28 2020-02-26 1.002 30,456,315 +34,429 0.72% 30,519,329
2020-02-27 2020-02-25 0.988 30,421,886 +6,886 0.72% 30,043,019
2020-02-26 2020-02-24 1.002 30,415,000 -5,509 0.72% 30,477,928
2020-02-25 2020-02-21 1.017 30,420,509 +4,131 0.72% 30,925,238
2020-02-24 2020-02-20 1.031 30,416,378 +12,395 0.72% 31,362,767
2020-02-21 2020-02-19 1.017 30,403,983 +61,972 0.72% 30,908,437
2020-02-20 2020-02-18 1.031 30,342,011 -38,561 0.72% 31,286,086
2020-02-19 2020-02-17 1.017 30,380,572 -24,788 0.72% 30,884,638
2020-02-18 2020-02-14 1.017 30,405,360 +20,657 0.72% 30,909,837
2020-02-17 2020-02-13 1.017 30,384,703 +45,446 0.72% 30,888,838
2020-02-14 2020-02-12 1.017 30,339,257 +11,017 0.72% 30,842,638
2020-02-11 2020-02-07 1.017 30,328,240 -24,789 0.72% 30,831,438
2020-02-10 2020-02-06 1.031 30,353,029 -48,370,404 0.72% 31,297,447
2020-02-07 2020-02-05 1.017 78,723,433 +5,508 1.86% 80,029,590
2020-02-06 2020-02-04 1.002 78,717,925 -1,377 1.86% 78,880,791
2020-02-04 2020-01-31 1.017 78,719,302 -137,715 1.86% 80,025,391
2020-02-03 2020-01-30 1.017 78,857,017 +16,526 1.86% 80,165,391
2020-01-31 2020-01-29 1.060 78,840,491 +213,458 1.86% 83,583,530
2020-01-30 2020-01-24 1.089 78,627,033 +199,687 1.85% 85,640,990
2020-01-29 2020-01-22 1.118 78,427,346 -2,892 1.85% 87,701,450
2020-01-22 2020-01-20 1.147 78,430,238 -8,263 1.85% 89,982,728
2020-01-21 2020-01-17 1.147 78,438,501 +26,166 1.85% 89,992,208
2020-01-20 2020-01-16 1.133 78,412,335 -1,536,212 1.85% 88,823,426
2020-01-16 2020-01-14 1.162 79,948,547 -119,813 1.89% 92,885,750
2020-01-15 2020-01-13 1.147 80,068,360 +268,545 1.89% 91,862,139
2020-01-14 2020-01-10 1.147 79,799,815 +5,508 1.88% 91,554,038
2020-01-10 2020-01-08 1.118 79,794,307 -31,674 1.88% 89,230,055
2020-01-09 2020-01-07 1.118 79,825,981 -122,566 1.88% 89,265,475
2020-01-08 2020-01-06 1.118 79,948,547 -56,464 1.89% 89,402,534
2020-01-07 2020-01-03 1.133 80,005,011 -22,034 1.89% 90,627,567
2020-01-06 2020-01-02 1.133 80,027,045 +428,452 1.89% 90,652,527
2020-01-03 2019-12-31 1.147 79,598,593 -72,989 1.88% 91,323,177
2020-01-02 2019-12-27 1.118 79,671,582 +2,754 1.88% 89,092,818
2019-12-30 2019-12-24 1.104 79,668,828 +180,407 1.88% 87,932,729
2019-12-27 2019-12-20 1.060 79,488,421 -1,134,773 1.87% 84,270,440
2019-12-23 2019-12-19 1.118 80,623,194 +110,172 1.90% 90,156,959
2019-12-20 2019-12-18 1.118 80,513,022 +512,831 1.90% 90,033,759
2019-12-19 2019-12-17 1.118 80,000,191 +148,733 1.89% 89,460,285
2019-12-18 2019-12-16 1.104 79,851,458 +37,183 1.88% 88,134,303
2019-12-17 2019-12-13 1.075 79,814,275 +74,366 1.88% 85,775,019
2019-12-16 2019-12-12 1.060 79,739,909 -709,872 1.88% 84,537,057
2019-12-13 2019-12-11 1.046 80,449,781 +844,833 1.90% 84,121,284
2019-12-12 2019-12-10 1.046 79,604,948 +2,892 1.88% 83,237,895
2019-12-11 2019-12-09 1.046 79,602,056 -38,561 1.88% 83,234,871
2019-12-10 2019-12-06 1.060 79,640,617 +70,332 1.88% 84,431,792
2019-12-09 2019-12-05 1.046 79,570,285 -315,464 1.88% 83,201,650
2019-12-06 2019-12-04 1.075 79,885,749 -50,955 1.88% 85,851,831
2019-12-05 2019-12-03 1.075 79,936,704 -37,183 1.89% 85,906,591
2019-12-04 2019-12-02 1.075 79,973,887 +194,149 1.89% 85,946,551
2019-12-03 2019-11-29 1.089 79,779,738 -49,548 1.88% 86,896,523
2019-12-02 2019-11-28 1.089 79,829,286 +59,217 1.88% 86,950,491
2019-11-29 2019-11-27 1.060 79,770,069 -19,280 1.88% 84,569,032
2019-11-28 2019-11-26 1.060 79,789,349 +805,633 1.88% 84,589,471
2019-11-27 2019-11-25 1.060 78,983,716 -794,223 1.86% 83,735,372
2019-11-26 2019-11-22 1.046 79,777,939 +202,441 1.88% 83,418,781
2019-11-25 2019-11-21 1.031 79,575,498 -52,332 1.88% 82,051,447
2019-11-22 2019-11-20 1.046 79,627,830 -39,937 1.88% 83,261,821
2019-11-21 2019-11-19 1.060 79,667,767 +20,657 1.88% 84,460,575
2019-11-20 2019-11-18 1.031 79,647,110 +93,646 1.88% 82,125,287
2019-11-19 2019-11-15 1.031 79,553,464 -46,823 1.88% 82,028,727
2019-11-18 2019-11-14 1.017 79,600,287 -128,075 1.88% 80,920,993
2019-11-15 2019-11-13 1.031 79,728,362 -45,446 1.88% 82,209,067
2019-11-14 2019-11-12 1.046 79,773,808 -56,463 1.88% 83,414,461
2019-11-13 2019-11-11 1.031 79,830,271 +384,225 1.88% 82,314,147
2019-11-12 2019-11-08 1.060 79,446,046 -8,263 1.87% 84,225,515
2019-11-11 2019-11-07 1.060 79,454,309 -41,314 1.87% 84,234,275
2019-11-08 2019-11-06 1.075 79,495,623 -104,664 1.87% 85,432,569
2019-11-07 2019-11-05 1.060 79,600,287 -2,754 1.88% 84,389,035
2019-11-06 2019-11-04 1.060 79,603,041 +4,131 1.88% 84,391,955
2019-11-05 2019-11-01 1.046 79,598,910 -49,577 1.88% 83,231,581
2019-11-04 2019-10-31 1.046 79,648,487 -13,771 1.88% 83,283,421
2019-11-01 2019-10-30 1.046 79,662,258 +1,377 1.88% 83,297,820
2019-10-31 2019-10-29 1.031 79,660,881 +24,788 1.88% 82,139,486
2019-10-30 2019-10-28 1.060 79,636,093 -13,771 1.88% 84,426,996
2019-10-29 2019-10-25 1.017 79,649,864 +70,235 1.88% 80,971,392
2019-10-28 2019-10-24 1.031 79,579,629 +99,154 1.88% 82,055,706
2019-10-25 2019-10-23 1.017 79,480,475 +821,078 1.87% 80,799,193
2019-10-24 2019-10-22 1.017 78,659,397 +2,755 1.86% 79,964,492
2019-10-23 2019-10-21 1.017 78,656,642 +5,508 1.86% 79,961,691
2019-10-22 2019-10-18 1.017 78,651,134 +20,657 1.85% 79,956,092
2019-10-21 2019-10-17 1.031 78,630,477 -856,595 1.85% 81,077,022
2019-10-18 2019-10-16 1.046 79,487,072 -128,075 1.87% 83,114,639
2019-10-17 2019-10-15 1.046 79,615,147 +57,080 1.88% 83,248,559
2019-10-15 2019-10-11 1.031 79,558,067 -19,280 1.88% 82,033,473
2019-10-14 2019-10-10 1.031 79,577,347 +8,262 1.88% 82,053,353
2019-10-11 2019-10-09 1.017 79,569,085 +151,487 1.88% 80,889,273
2019-10-10 2019-10-08 1.017 79,417,598 +172,144 1.87% 80,735,273
2019-10-09 2019-10-04 1.002 79,245,454 +438,901 1.87% 79,409,412
2019-10-04 2019-10-02 1.002 78,806,553 -7,850 1.86% 78,969,603
2019-10-03 2019-09-30 1.031 78,814,403 -33,051 1.86% 81,266,671
2019-10-02 2019-09-27 1.031 78,847,454 +13,771 1.86% 81,300,750
2019-09-30 2019-09-26 1.031 78,833,683 +50,825 1.86% 81,286,551
2019-09-27 2019-09-25 1.017 78,782,858 +355,305 1.86% 80,090,001
2019-09-26 2019-09-24 1.046 78,427,553 +112,926 1.85% 82,006,767
2019-09-25 2019-09-23 1.046 78,314,627 +79,875 1.85% 81,888,687
2019-09-24 2019-09-20 1.046 78,234,752 +50,954 1.85% 81,805,167
2019-09-19 2019-09-17 1.060 78,183,798 -1,133,188 1.84% 82,887,331
2019-09-17 2019-09-13 1.060 79,316,986 +70,235 1.87% 84,088,691
2019-09-11 2019-09-09 1.031 79,246,751 +13,771 1.87% 81,712,471
2019-09-09 2019-09-05 1.031 79,232,980 -39,937 1.87% 81,698,272
2019-09-06 2019-09-04 1.017 79,272,917 +61,971 1.87% 80,588,191
2019-09-05 2019-09-03 1.002 79,210,946 -61,971 1.87% 79,374,832
2019-09-04 2019-09-02 1.002 79,272,917 -22,035 1.87% 79,436,931
2019-09-03 2019-08-30 0.988 79,294,952 -1,377 1.87% 78,307,432
2019-09-02 2019-08-29 1.002 79,296,329 +11,017 1.87% 79,460,392
2019-08-30 2019-08-28 0.988 79,285,312 +28,921 1.87% 78,297,912
2019-08-29 2019-08-27 0.988 79,256,391 -134,961 1.87% 78,269,351
2019-08-28 2019-08-26 0.988 79,391,352 +139,092 1.87% 78,402,632
2019-08-26 2019-08-22 1.046 79,252,260 +253,396 1.87% 82,869,111
2019-08-23 2019-08-21 1.031 78,998,864 +8,263 1.86% 81,456,871
2019-08-22 2019-08-20 1.046 78,990,601 +23,411 1.86% 82,595,511
2019-08-21 2019-08-19 1.060 78,967,190 +152,864 1.86% 83,717,851
2019-08-20 2019-08-16 1.046 78,814,326 +141,846 1.86% 82,411,191
2019-08-19 2019-08-15 1.031 78,672,480 +6,886 1.86% 81,120,332
2019-08-16 2019-08-14 1.060 78,665,594 -166,635 1.86% 83,398,111
2019-08-15 2019-08-13 1.046 78,832,229 -457,214 1.86% 82,429,911
2019-08-14 2019-08-12 1.075 79,289,443 -213,458 1.87% 85,210,991
2019-08-13 2019-08-09 1.089 79,502,901 +8,262 1.87% 86,594,990
2019-08-12 2019-08-08 1.089 79,494,639 -196,932 1.87% 86,585,991
2019-08-09 2019-08-07 1.075 79,691,571 -414,522 1.88% 85,643,151
2019-08-08 2019-08-06 1.089 80,106,093 -6,886 1.89% 87,251,990
2019-08-07 2019-08-05 1.104 80,112,979 -316,745 1.89% 88,422,951
2019-08-06 2019-08-02 1.147 80,429,724 -151,486 1.90% 92,276,731
2019-08-05 2019-08-01 1.176 80,581,210 -96,401 1.90% 94,791,050
2019-08-02 2019-07-31 1.176 80,677,611 -212,081 1.90% 94,904,450
2019-08-01 2019-07-30 1.191 80,889,692 -144,601 1.91% 96,328,670
2019-07-31 2019-07-29 1.191 81,034,293 -4,131 1.91% 96,500,870
2019-07-29 2019-07-25 1.205 81,038,424 -60,595 1.91% 97,682,689
2019-07-25 2019-07-23 1.191 81,099,019 +57,840 1.91% 96,577,950
2019-07-23 2019-07-19 1.205 81,041,179 -22,034 1.91% 97,686,010
2019-07-22 2019-07-18 1.162 81,063,213 -4,132 1.91% 94,180,790
2019-07-19 2019-07-17 1.176 81,067,345 -245,132 1.91% 95,362,911
2019-07-18 2019-07-16 1.162 81,312,477 -341,534 1.92% 94,470,390
2019-07-17 2019-07-15 1.162 81,654,011 -2,754 1.93% 94,867,191
2019-07-16 2019-07-12 1.176 81,656,765 -4,132 1.93% 96,056,270
2019-07-15 2019-07-11 1.176 81,660,897 -4,131 1.93% 96,061,131
2019-07-12 2019-07-10 1.176 81,665,028 -85,383 1.93% 96,065,990
2019-07-11 2019-07-09 1.162 81,750,411 +68,857 1.93% 94,979,190
2019-07-09 2019-07-05 1.191 81,681,554 -133,583 1.93% 97,271,670
2019-07-08 2019-07-04 1.176 81,815,137 +12,394 1.93% 96,242,570
2019-07-05 2019-07-03 1.176 81,802,743 -20,657 1.93% 96,227,990
2019-07-04 2019-07-02 1.205 81,823,400 +75,743 1.93% 98,628,890
2019-07-02 2019-06-27 1.176 81,747,657 +137,715 1.93% 96,163,190
2019-06-28 2019-06-26 1.176 81,609,942 +2,754 1.92% 96,001,190
2019-06-27 2019-06-25 1.176 81,607,188 -27,543 1.92% 95,997,951
2019-06-26 2019-06-24 1.191 81,634,731 +15,149 1.93% 97,215,910
2019-06-25 2019-06-21 1.205 81,619,582 +123,943 1.92% 98,383,210
2019-06-24 2019-06-20 1.191 81,495,639 -13,771 1.92% 97,050,271
2019-06-18 2019-06-14 1.162 81,509,410 -12,394 1.92% 94,699,190
2019-06-17 2019-06-13 1.176 81,521,804 -12,395 1.92% 95,897,510
2019-06-12 2019-06-10 1.162 81,534,199 +1,377 1.92% 94,727,991
2019-06-11 2019-06-06 1.147 81,532,822 -4,131 1.92% 93,542,311
2019-06-10 2019-06-05 1.191 81,536,953 -74,366 1.92% 97,099,470
2019-06-06 2019-06-04 1.118 81,611,319 +134,961 1.92% 91,261,931
2019-06-05 2019-06-03 1.162 81,476,358 +79,238 1.92% 94,660,790
2019-06-04 2019-05-31 1.147 81,397,120 +553,615 1.92% 93,386,621
2019-06-03 2019-05-30 1.233 80,843,505 +5,508 1.91% 99,664,698
2019-05-31 2019-05-29 1.233 80,837,997 +2,761,106 1.91% 99,657,908
2019-05-30 2019-05-28 1.233 78,076,891 +7,982 1.91% 96,253,988
2019-05-29 2019-05-27 1.233 78,068,909 +3,991 1.91% 96,244,148
2019-05-28 2019-05-24 1.233 78,064,918 +224,819 1.91% 96,239,228
2019-05-27 2019-05-23 1.233 77,840,099 -5,321 1.90% 95,962,068
2019-05-24 2019-05-22 1.248 77,845,420 +645,193 1.90% 97,138,977
2019-05-23 2019-05-21 1.248 77,200,227 -757,603 1.88% 96,333,877
2019-05-22 2019-05-20 1.218 77,957,830 -286,013 1.90% 94,935,169
2019-05-21 2019-05-17 1.248 78,243,843 -609,274 1.91% 97,636,147
2019-05-20 2019-05-16 1.263 78,853,117 -10,643 1.93% 99,581,926
2019-05-16 2019-05-14 1.248 78,863,760 -184,911 1.93% 98,409,707
2019-05-15 2019-05-10 1.278 79,048,671 -14,633 1.93% 101,017,326
2019-05-14 2019-05-09 1.278 79,063,304 -1,330 1.93% 101,036,025
2019-05-10 2019-05-08 1.308 79,064,634 +1,330 1.93% 103,415,083
2019-05-09 2019-05-07 1.308 79,063,304 -26,606 1.93% 103,413,344
2019-05-08 2019-05-06 1.323 79,089,910 +1,693,465 1.93% 104,637,203
2019-05-07 2019-05-03 1.353 77,396,445 +25,275 1.89% 104,723,920
2019-05-03 2019-04-30 1.368 77,371,170 +43,900 1.89% 105,852,940
2019-04-30 2019-04-26 1.383 77,327,270 -14,633 1.89% 106,955,439
2019-04-29 2019-04-25 1.383 77,341,903 +19,954 1.89% 106,975,678
2019-04-26 2019-04-24 1.398 77,321,949 -34,588 1.89% 108,110,558
2019-04-25 2019-04-23 1.398 77,356,537 +58,533 1.89% 108,158,919
2019-04-24 2019-04-18 1.398 77,298,004 -53,211 1.89% 108,077,079
2019-04-18 2019-04-16 1.383 77,351,215 +90,460 1.89% 106,988,558
2019-04-17 2019-04-15 1.383 77,260,755 -22,615 1.89% 106,863,438
2019-04-16 2019-04-12 1.368 77,283,370 -465,603 1.89% 105,732,819
2019-04-15 2019-04-11 1.383 77,748,973 +544,090 1.90% 107,538,719
2019-04-12 2019-04-10 1.383 77,204,883 +549,411 1.88% 106,786,159
2019-04-11 2019-04-09 1.413 76,655,472 +10,643 1.87% 108,331,158
2019-04-10 2019-04-08 1.398 76,644,829 -25,276 1.87% 107,163,818
2019-04-09 2019-04-04 1.398 76,670,105 -248,765 1.87% 107,199,158
2019-04-08 2019-04-03 1.383 76,918,870 -556,063 1.88% 106,390,559
2019-04-04 2019-04-02 1.368 77,474,933 -57,202 1.89% 105,994,900
2019-04-03 2019-04-01 1.368 77,532,135 -232,802 1.89% 106,073,159
2019-04-02 2019-03-29 1.353 77,764,937 -857,840 1.90% 105,222,521
2019-04-01 2019-03-28 1.353 78,622,777 -6,651 1.92% 106,383,251
2019-03-29 2019-03-27 1.383 78,629,428 -156,975 1.92% 108,756,522
2019-03-27 2019-03-25 1.368 78,786,403 -23,945 1.92% 107,789,147
2019-03-26 2019-03-22 1.398 78,810,348 -411,061 1.92% 110,191,619
2019-03-25 2019-03-21 1.383 79,221,409 -27,936 1.93% 109,575,323
2019-03-22 2019-03-20 1.368 79,249,345 -1,271,761 1.93% 108,422,506
2019-03-21 2019-03-19 1.353 80,521,106 -39,909 1.97% 108,951,850
2019-03-20 2019-03-18 1.368 80,561,015 +457,687 1.97% 110,217,026
2019-03-19 2019-03-15 1.338 80,103,328 -2,184,342 1.96% 107,182,266
2019-03-15 2019-03-13 1.368 82,287,670 -631,890 2.01% 112,579,295
2019-03-14 2019-03-12 1.368 82,919,560 -1,330 2.02% 113,443,796
2019-03-13 2019-03-11 1.353 82,920,890 -7,982 2.02% 112,198,960
2019-03-12 2019-03-08 1.338 82,928,872 -95,781 2.02% 110,962,986
2019-03-11 2019-03-07 1.383 83,024,653 -1,331 2.03% 114,835,791
2019-03-08 2019-03-06 1.413 83,025,984 +93,121 2.03% 117,334,102
2019-03-07 2019-03-05 1.413 82,932,863 -351,198 2.02% 117,202,501
2019-03-06 2019-03-04 1.398 83,284,061 -15,963 2.03% 116,446,707
2019-03-05 2019-03-01 1.383 83,300,024 +75,827 2.03% 115,216,671
2019-03-04 2019-02-28 1.368 83,224,197 -145,002 2.03% 113,860,575
2019-03-01 2019-02-27 1.398 83,369,199 -679,847 2.04% 116,565,746
2019-02-28 2019-02-26 1.413 84,049,046 +458,951 2.05% 118,779,915
2019-02-27 2019-02-25 1.428 83,590,095 +35,918 2.04% 119,388,032
2019-02-26 2019-02-22 1.428 83,554,177 -162,296 2.04% 119,336,732
2019-02-25 2019-02-21 1.413 83,716,473 -27,936 2.04% 118,309,916
2019-02-22 2019-02-20 1.413 83,744,409 -129,038 2.04% 118,349,396
2019-02-21 2019-02-19 1.398 83,873,447 -202,205 2.05% 117,270,779
2019-02-20 2019-02-18 1.398 84,075,652 -19,954 2.05% 117,553,499
2019-02-19 2019-02-15 1.398 84,095,606 +53,211 2.05% 117,581,399
2019-02-18 2019-02-14 1.413 84,042,395 -15,963 2.05% 118,770,516
2019-02-15 2019-02-13 1.428 84,058,358 -109,084 2.05% 120,056,831
2019-02-14 2019-02-12 1.383 84,167,442 +232,801 2.05% 116,416,443
2019-02-13 2019-02-11 1.383 83,934,641 -2,660 2.05% 116,094,443
2019-02-12 2019-02-08 1.398 83,937,301 -1,331 2.05% 117,360,059
2019-02-11 2019-02-04 1.398 83,938,632 +152,984 2.05% 117,361,920
2019-02-08 2019-01-31 1.398 83,785,648 -17,294 2.05% 117,148,019
2019-02-01 2019-01-30 1.368 83,802,942 -110,414 2.05% 114,652,367
2019-01-31 2019-01-29 1.383 83,913,356 +2,660 2.05% 116,065,003
2019-01-30 2019-01-28 1.368 83,910,696 +85,139 2.05% 114,799,788
2019-01-29 2019-01-25 1.383 83,825,557 -5,321 2.05% 115,943,563
2019-01-28 2019-01-24 1.368 83,830,878 -162,296 2.05% 114,690,587
2019-01-25 2019-01-23 1.338 83,993,174 -46,560 2.05% 112,387,075
2019-01-24 2019-01-22 1.338 84,039,734 +200,874 2.05% 112,449,375
2019-01-23 2019-01-21 1.353 83,838,860 -482,896 2.05% 113,441,051
2019-01-22 2019-01-18 1.323 84,321,756 -355,189 2.06% 111,559,018
2019-01-21 2019-01-17 1.308 84,676,945 +405,740 2.07% 110,755,883
2019-01-18 2019-01-16 1.278 84,271,205 -368,492 2.06% 107,691,270
2019-01-17 2019-01-15 1.293 84,639,697 +113,075 2.07% 109,434,667
2019-01-16 2019-01-14 1.278 84,526,622 -735,652 2.06% 108,017,671
2019-01-15 2019-01-11 1.293 85,262,274 -93,121 2.08% 110,239,626
2019-01-14 2019-01-10 1.293 85,355,395 -385,785 2.08% 110,360,027
2019-01-11 2019-01-09 1.293 85,741,180 +117,066 2.09% 110,858,826
2019-01-10 2019-01-08 1.278 85,624,114 -271,380 2.09% 109,420,170
2019-01-09 2019-01-07 1.293 85,895,494 +102,432 2.10% 111,058,346
2019-01-08 2019-01-04 1.263 85,793,062 -1,330 2.09% 108,346,235
2019-01-07 2019-01-03 1.248 85,794,392 +171,608 2.09% 107,058,058
2019-01-04 2019-01-02 1.233 85,622,784 +14,633 2.09% 105,556,642
2019-01-03 2018-12-31 1.248 85,608,151 -15,963 2.09% 106,825,658
2019-01-02 2018-12-27 1.263 85,624,114 -18,624 2.09% 108,132,874
2018-12-28 2018-12-24 1.248 85,642,738 -297,986 2.09% 106,868,818
2018-12-27 2018-12-20 1.293 85,940,724 +102,432 2.10% 111,116,826
2018-12-21 2018-12-19 1.308 85,838,292 -93,120 2.10% 112,274,903
2018-12-20 2018-12-18 1.293 85,931,412 -199,544 2.10% 111,104,786
2018-12-19 2018-12-17 1.323 86,130,956 -1,331 2.10% 113,952,618
2018-12-18 2018-12-14 1.323 86,132,287 -122,387 2.10% 113,954,379
2018-12-17 2018-12-13 1.308 86,254,674 -89,129 2.11% 112,819,523
2018-12-14 2018-12-12 1.293 86,343,803 -95,781 2.11% 111,637,986
2018-12-13 2018-12-11 1.278 86,439,584 -106,424 2.11% 110,462,270
2018-12-12 2018-12-10 1.278 86,546,008 +1,330 2.11% 110,598,270
2018-12-11 2018-12-07 1.308 86,544,678 +97,112 2.11% 113,198,843
2018-12-10 2018-12-06 1.308 86,447,566 -11,973 2.11% 113,071,822
2018-12-07 2018-12-05 1.338 86,459,539 -106,423 2.11% 115,687,195
2018-12-06 2018-12-04 1.308 86,565,962 -14,634 2.11% 113,226,682
2018-12-05 2018-12-03 1.323 86,580,596 +307,298 2.11% 114,547,499
2018-12-04 2018-11-30 1.278 86,273,298 +123,718 2.11% 110,249,771
2018-12-03 2018-11-29 1.263 86,149,580 +97,111 2.10% 108,796,474
2018-11-30 2018-11-28 1.278 86,052,469 +223,490 2.10% 109,967,570
2018-11-29 2018-11-27 1.263 85,828,979 +31,927 2.10% 108,391,593
2018-11-28 2018-11-26 1.263 85,797,052 -1,331 2.09% 108,351,274
2018-11-27 2018-11-23 1.263 85,798,383 +172,938 2.09% 108,352,954
2018-11-26 2018-11-22 1.248 85,625,445 +3,991 2.09% 106,847,239
2018-11-23 2018-11-21 1.248 85,621,454 -182,250 2.09% 106,842,258
2018-11-21 2018-11-19 1.263 85,803,704 +175,599 2.09% 108,359,674
2018-11-20 2018-11-16 1.263 85,628,105 +353,858 2.09% 108,137,914
2018-11-19 2018-11-15 1.248 85,274,247 -1,330 2.08% 106,408,998
2018-11-16 2018-11-14 1.233 85,275,577 -54,542 2.08% 105,128,602
2018-11-15 2018-11-13 1.233 85,330,119 -122,387 2.08% 105,195,842
2018-11-14 2018-11-12 1.248 85,452,506 +187,571 2.09% 106,631,438
2018-11-13 2018-11-09 1.233 85,264,935 +30,597 2.08% 105,115,482
2018-11-12 2018-11-08 1.248 85,234,338 +47,891 2.08% 106,359,198
2018-11-09 2018-11-07 1.248 85,186,447 +66,514 2.08% 106,299,437
2018-11-08 2018-11-06 1.263 85,119,933 +123,718 2.08% 107,496,154
2018-11-07 2018-11-05 1.248 84,996,215 +151,653 2.08% 106,062,057
2018-11-06 2018-11-02 1.248 84,844,562 -14,633 2.07% 105,872,818
2018-11-05 2018-11-01 1.218 84,859,195 +14,633 2.07% 103,339,486
2018-11-02 2018-10-31 1.203 84,844,562 -17,294 2.07% 102,046,090
2018-11-01 2018-10-30 1.188 84,861,856 +137,021 2.07% 100,791,054
2018-10-31 2018-10-29 1.188 84,724,835 -98,442 2.07% 100,628,313
2018-10-30 2018-10-26 1.203 84,823,277 -71,836 2.07% 102,020,489
2018-10-29 2018-10-25 1.203 84,895,113 -15,964 2.07% 102,106,889
2018-10-26 2018-10-24 1.218 84,911,077 +2,661 2.07% 103,402,666
2018-10-25 2018-10-23 1.233 84,908,416 +1,472,635 2.07% 104,675,962
2018-10-24 2018-10-22 1.218 83,435,781 -15,963 2.04% 101,606,086
2018-10-23 2018-10-19 1.188 83,451,744 -4,538,964 2.04% 99,116,253
2018-10-22 2018-10-18 1.218 87,990,708 -399,088 2.15% 107,152,967
2018-10-19 2018-10-16 1.248 88,389,796 -71,836 2.16% 110,296,719
2018-10-18 2018-10-15 1.248 88,461,632 -25,275 2.16% 110,386,359
2018-10-16 2018-10-12 1.263 88,486,907 -62,524 2.16% 111,748,234
2018-10-15 2018-10-11 1.248 88,549,431 +11,973 2.16% 110,495,918
2018-10-11 2018-10-09 1.308 88,537,458 -10,642 2.16% 115,805,362
2018-10-10 2018-10-08 1.323 88,548,100 +7,981 2.16% 117,150,538
2018-10-09 2018-10-05 1.338 88,540,119 -7,981 2.16% 118,471,115
2018-10-08 2018-10-04 1.338 88,548,100 +6,651 2.16% 118,481,794
2018-10-05 2018-10-03 1.353 88,541,449 +1,330 2.16% 119,804,051
2018-10-04 2018-10-02 1.338 88,540,119 +5,322 2.16% 118,471,115
2018-10-03 2018-09-28 1.338 88,534,797 -60,196 2.16% 118,463,994
2018-10-02 2018-09-27 1.338 88,594,993 +785,871 2.16% 118,544,539
2018-09-28 2018-09-26 1.338 87,809,122 +3,991 2.14% 117,493,005
2018-09-27 2018-09-24 1.323 87,805,131 -1,330 2.14% 116,167,578
2018-09-26 2018-09-21 1.338 87,806,461 -216,838 2.14% 117,489,444
2018-09-24 2018-09-20 1.323 88,023,299 -876,572 2.15% 116,456,218
2018-09-21 2018-09-19 1.353 88,899,871 -271,380 2.17% 120,289,026
2018-09-20 2018-09-18 1.323 89,171,251 +670,376 2.18% 117,974,977
2018-09-19 2018-09-17 1.308 88,500,875 -41,239 2.16% 115,757,512
2018-09-18 2018-09-14 1.323 88,542,114 -94,451 2.16% 117,142,618
2018-09-17 2018-09-13 1.323 88,636,565 -123,717 2.16% 117,267,579
2018-09-14 2018-09-12 1.308 88,760,282 -813,360 2.17% 116,096,812
2018-09-13 2018-09-11 1.308 89,573,642 -295,325 2.19% 117,160,672
2018-09-12 2018-09-10 1.323 89,868,967 -73,166 2.19% 118,898,066
2018-09-11 2018-09-07 1.338 89,942,133 -117,066 2.20% 120,347,080
2018-09-10 2018-09-06 1.323 90,059,199 -363,171 2.20% 119,149,746
2018-09-07 2018-09-05 1.353 90,422,370 -89,129 2.21% 122,349,096
2018-09-06 2018-09-04 1.353 90,511,499 -14,633 2.21% 122,469,695
2018-09-05 2018-09-03 1.353 90,526,132 -202,205 2.21% 122,489,494
2018-09-04 2018-08-31 1.383 90,728,337 -113,075 2.22% 125,491,164
2018-09-03 2018-08-30 1.383 90,841,412 +46,560 2.22% 125,647,564
2018-08-31 2018-08-29 1.383 90,794,852 -86,469 2.22% 125,583,164
2018-08-30 2018-08-28 1.368 90,881,321 -326,587 2.22% 124,336,430
2018-08-29 2018-08-27 1.398 91,207,908 -150,323 2.23% 127,525,728
2018-08-28 2018-08-24 1.398 91,358,231 -1,161,418 2.23% 127,735,908
2018-08-27 2018-08-23 1.398 92,519,649 +567,204 2.26% 129,359,788
2018-08-24 2018-08-22 1.383 91,952,445 +56,775 2.24% 127,184,292
2018-08-23 2018-08-21 1.353 91,895,670 -6,652 2.24% 124,342,595
2018-08-22 2018-08-20 1.353 91,902,322 +13,303 2.24% 124,351,596
2018-08-20 2018-08-16 1.323 91,889,019 +82,479 2.24% 121,570,627
2018-08-17 2018-08-15 1.368 91,806,540 +127,708 2.24% 125,602,239
2018-08-16 2018-08-14 1.413 91,678,832 -34,588 2.24% 129,562,492
2018-08-15 2018-08-13 1.398 91,713,420 +1,330 2.24% 128,232,528
2018-08-13 2018-08-09 1.413 91,712,090 +105,094 2.24% 129,609,493
2018-08-10 2018-08-08 1.413 91,606,996 +75,826 2.24% 129,460,972
2018-08-08 2018-08-06 1.413 91,531,170 -55,872 2.23% 129,353,813
2018-08-07 2018-08-03 1.413 91,587,042 +133,029 2.24% 129,432,773
2018-08-06 2018-08-02 1.413 91,454,013 -7,981 2.23% 129,244,773
2018-08-03 2018-08-01 1.443 91,461,994 +254,086 2.23% 132,006,181
2018-08-02 2018-07-31 1.443 91,207,908 +47,890 2.23% 131,639,461
2018-08-01 2018-07-30 1.458 91,160,018 +41,240 2.23% 132,940,866
2018-07-30 2018-07-26 1.503 91,118,778 +762,258 2.22% 136,990,438
2018-07-27 2018-07-25 1.488 90,356,520 +875,333 2.21% 134,485,995
2018-07-26 2018-07-24 1.488 89,481,187 +2,709,809 2.18% 133,183,155
2018-07-25 2018-07-23 1.443 86,771,378 +283,353 2.12% 125,236,262
2018-07-24 2018-07-20 1.428 86,488,025 +130,369 2.11% 123,527,017
2018-07-23 2018-07-19 1.413 86,357,656 +258,077 2.11% 122,042,492
2018-07-20 2018-07-18 1.413 86,099,579 +170,277 2.10% 121,677,772
2018-07-19 2018-07-17 1.413 85,929,302 -126,378 2.10% 121,437,133
2018-07-18 2018-07-16 1.413 86,055,680 +30,597 2.10% 121,615,733
2018-07-16 2018-07-12 1.413 86,025,083 -25,275 2.10% 121,572,493
2018-07-13 2018-07-11 1.398 86,050,358 +3,991 2.10% 120,314,508
2018-07-12 2018-07-10 1.443 86,046,367 -43,900 2.10% 124,189,861
2018-07-11 2018-07-09 1.428 86,090,267 +270,049 2.10% 122,958,917
2018-07-10 2018-07-06 1.428 85,820,218 -568,035 2.10% 122,573,218
2018-07-09 2018-07-05 1.428 86,388,253 -25,276 2.11% 123,384,517
2018-07-06 2018-07-04 1.458 86,413,529 +1,331 2.11% 126,018,946
2018-07-05 2018-07-03 1.458 86,412,198 -2,661 2.11% 126,017,005
2018-07-04 2018-06-29 1.428 86,414,859 -949,830 2.11% 123,422,517
2018-07-03 2018-06-28 1.413 87,364,689 +54,542 2.13% 123,465,653
2018-06-29 2018-06-27 1.458 87,310,147 +162,296 2.13% 127,326,506
2018-06-28 2018-06-26 1.488 87,147,851 -41,239 2.13% 129,710,235
2018-06-27 2018-06-25 1.518 87,189,090 -86,469 2.13% 132,393,263
2018-06-26 2018-06-22 1.518 87,275,559 +134,360 2.13% 132,524,563
2018-06-25 2018-06-21 1.533 87,141,199 +300,646 2.13% 133,630,647
2018-06-22 2018-06-20 1.549 86,840,553 -150,323 2.12% 134,475,192
2018-06-21 2018-06-19 1.549 86,990,876 -18,624 2.12% 134,707,972
2018-06-20 2018-06-15 1.594 87,009,500 -94,451 2.12% 138,661,185
2018-06-19 2018-06-14 1.594 87,103,951 -110,415 2.13% 138,811,705
2018-06-14 2018-06-12 1.624 87,214,366 -1,330 2.13% 141,610,075
2018-06-13 2018-06-11 1.624 87,215,696 +3,991 2.13% 141,612,234
2018-06-12 2018-06-08 1.624 87,211,705 -11,973 2.13% 141,605,754
2018-06-11 2018-06-07 1.624 87,223,678 +34,588 2.13% 141,625,195
2018-06-08 2018-06-06 1.763 87,189,090 +17,294 2.13% 153,715,819
2018-06-07 2018-06-05 1.763 87,171,796 +3,940,358 2.13% 153,685,329
2018-06-06 2018-06-04 1.779 83,231,438 +11,435 2.13% 148,048,577
2018-06-05 2018-06-01 1.763 83,220,003 +7,624 2.13% 146,718,252
2018-06-04 2018-05-31 1.763 83,212,379 +876,679 2.13% 146,704,811
2018-06-01 2018-05-30 1.747 82,335,700 -16,517 2.10% 143,863,147
2018-05-31 2018-05-29 1.747 82,352,217 +144,842 2.11% 143,892,007
2018-05-30 2018-05-28 1.779 82,207,375 +15,247 2.10% 146,227,017
2018-05-29 2018-05-25 1.763 82,192,128 -257,922 2.10% 144,906,092
2018-05-28 2018-05-24 1.747 82,450,050 -94,020 2.11% 144,062,948
2018-05-25 2018-05-23 1.747 82,544,070 -52,093 2.11% 144,227,227
2018-05-24 2018-05-21 1.779 82,596,163 -2,541 2.11% 146,918,576
2018-05-23 2018-05-18 1.747 82,598,704 +7,623 2.11% 144,322,687
2018-05-21 2018-05-17 1.732 82,591,081 +10,165 2.11% 143,009,284
2018-05-18 2018-05-16 1.732 82,580,916 +5,082 2.11% 142,991,683
2018-05-17 2018-05-15 1.732 82,575,834 -13,976 2.11% 142,982,883
2018-05-16 2018-05-14 1.716 82,589,810 +22,870 2.11% 141,707,018
2018-05-14 2018-05-10 1.716 82,566,940 +1,270 2.11% 141,667,778
2018-05-11 2018-05-09 1.716 82,565,670 +12,706 2.11% 141,665,599
2018-05-10 2018-05-08 1.732 82,552,964 -598,429 2.11% 142,943,283
2018-05-09 2018-05-07 1.732 83,151,393 +290,956 2.13% 143,979,483
2018-05-08 2018-05-04 1.732 82,860,437 -3,337,734 2.12% 143,475,683
2018-05-07 2018-05-03 1.732 86,198,171 -3,183,997 2.20% 149,255,083
2018-05-04 2018-05-02 1.747 89,382,168 +376,083 2.28% 156,175,268
2018-05-03 2018-04-30 1.716 89,006,085 -38,117 2.28% 152,716,018
2018-05-02 2018-04-27 1.684 89,044,202 +213,453 2.28% 149,978,090
2018-04-30 2018-04-26 1.684 88,830,749 +8,893 2.27% 149,618,569
2018-04-27 2018-04-25 1.684 88,821,856 +13,977 2.27% 149,603,591
2018-04-26 2018-04-24 1.700 88,807,879 -26,682 2.27% 150,977,993
2018-04-25 2018-04-23 1.700 88,834,561 +1,271 2.27% 151,023,354
2018-04-24 2018-04-20 1.684 88,833,290 +12,705 2.27% 149,622,849
2018-04-23 2018-04-19 1.700 88,820,585 +184,230 2.27% 150,999,594
2018-04-20 2018-04-18 1.700 88,636,355 -36,846 2.27% 150,686,394
2018-04-19 2018-04-17 1.716 88,673,201 -155,007 2.27% 152,144,858
2018-04-18 2018-04-16 1.716 88,828,208 -96,562 2.27% 152,410,818
2018-04-17 2018-04-13 1.747 88,924,770 +62,257 2.27% 155,376,067
2018-04-16 2018-04-12 1.747 88,862,513 +96,562 2.27% 155,267,287
2018-04-13 2018-04-11 1.747 88,765,951 +40,657 2.27% 155,098,567
2018-04-12 2018-04-10 1.732 88,725,294 -142,301 2.27% 153,630,883
2018-04-11 2018-04-09 1.716 88,867,595 +41,928 2.27% 152,478,398
2018-04-10 2018-04-06 1.700 88,825,667 -134,678 2.27% 151,008,234
2018-04-09 2018-04-04 1.700 88,960,345 +6,352 2.27% 151,237,193
2018-04-06 2018-04-03 1.700 88,953,993 +199,477 2.27% 151,226,395
2018-04-04 2018-03-29 1.716 88,754,516 -146,114 2.27% 152,284,378
2018-04-03 2018-03-28 1.716 88,900,630 +25,411 2.27% 152,535,079
2018-03-29 2018-03-27 1.700 88,875,219 +265,545 2.27% 151,092,475
2018-03-28 2018-03-26 1.716 88,609,674 -3,183,997 2.27% 152,035,859
2018-03-27 2018-03-23 1.716 91,793,671 +86,398 2.35% 157,498,939
2018-03-26 2018-03-22 1.763 91,707,273 +86,397 2.34% 161,681,451
2018-03-23 2018-03-21 1.763 91,620,876 +41,928 2.34% 161,529,131
2018-03-21 2018-03-19 1.779 91,578,948 -7,623 2.34% 162,896,776
2018-03-20 2018-03-16 1.763 91,586,571 -820,775 2.34% 161,468,651
2018-03-19 2018-03-15 1.794 92,407,346 +41,928 2.36% 165,824,900
2018-03-16 2018-03-14 1.794 92,365,418 -43,199 2.36% 165,749,660
2018-03-15 2018-03-13 1.810 92,408,617 +238,863 2.36% 167,281,805
2018-03-14 2018-03-12 1.810 92,169,754 +110,538 2.36% 166,849,406
2018-03-13 2018-03-09 1.794 92,059,216 -157,548 2.35% 165,200,181
2018-03-12 2018-03-08 1.779 92,216,764 +114,350 2.36% 164,031,296
2018-03-09 2018-03-07 1.779 92,102,414 +6,352 2.35% 163,827,895
2018-03-08 2018-03-06 1.779 92,096,062 -307,473 2.35% 163,816,597
2018-03-07 2018-03-05 1.763 92,403,535 +29,223 2.36% 162,908,972
2018-03-06 2018-03-02 1.779 92,374,312 -5,082 2.36% 164,311,536
2018-03-05 2018-03-01 1.810 92,379,394 +41,928 2.36% 167,228,904
2018-03-02 2018-02-28 1.794 92,337,466 -3,812 2.36% 165,699,500
2018-03-01 2018-02-27 1.810 92,341,278 +38,117 2.36% 167,159,905
2018-02-28 2018-02-26 1.794 92,303,161 +60,986 2.36% 165,637,940
2018-02-27 2018-02-23 1.826 92,242,175 +48,281 2.36% 168,432,510
2018-02-26 2018-02-22 1.794 92,193,894 +257,922 2.36% 165,441,861
2018-02-23 2018-02-21 1.810 91,935,972 +174,065 2.35% 166,426,204
2018-02-22 2018-02-20 1.810 91,761,907 -2,541 2.35% 166,111,105
2018-02-21 2018-02-15 1.794 91,764,448 -38,117 2.35% 164,671,220
2018-02-14 2018-02-12 1.716 91,802,565 +13,976 2.35% 157,514,199
2018-02-13 2018-02-09 1.700 91,788,589 +19,059 2.35% 156,045,355
2018-02-12 2018-02-08 1.779 91,769,530 -2,542 2.35% 163,235,775
2018-02-09 2018-02-07 1.763 91,772,072 +16,518 2.35% 161,795,693
2018-02-08 2018-02-06 1.779 91,755,554 +20,328 2.35% 163,210,915
2018-02-07 2018-02-05 1.857 91,735,226 -17,787 2.34% 170,394,879
2018-02-06 2018-02-02 1.889 91,753,013 +53,363 2.35% 173,316,526
2018-02-05 2018-02-01 1.889 91,699,650 +47,010 2.34% 173,215,726
2018-02-02 2018-01-31 1.905 91,652,640 -47,010 2.34% 174,569,651
2018-02-01 2018-01-30 1.905 91,699,650 +486,620 2.34% 174,659,191
2018-01-31 2018-01-29 1.920 91,213,030 +167,713 2.33% 175,168,136
2018-01-30 2018-01-26 1.952 91,045,317 +130,866 2.33% 177,712,384
2018-01-29 2018-01-25 1.936 90,914,451 -1,186,693 2.32% 176,025,841
2018-01-26 2018-01-24 1.889 92,101,144 +91,480 2.35% 173,974,127
2018-01-25 2018-01-23 1.857 92,009,664 -52,093 2.35% 170,904,637
2018-01-24 2018-01-22 1.873 92,061,757 +407,847 2.35% 172,450,563
2018-01-23 2018-01-19 1.857 91,653,910 +19,058 2.34% 170,243,837
2018-01-22 2018-01-18 1.857 91,634,852 -416,740 2.34% 170,208,438
2018-01-19 2018-01-17 1.857 92,051,592 +165,171 2.35% 170,982,517
2018-01-18 2018-01-16 1.842 91,886,421 +130,867 2.35% 169,229,314
2018-01-17 2018-01-15 1.842 91,755,554 +261,733 2.35% 168,988,293
2018-01-16 2018-01-12 1.873 91,493,821 +620,028 2.34% 171,386,702
2018-01-15 2018-01-11 1.873 90,873,793 +16,970 2.32% 170,225,262
2018-01-12 2018-01-10 1.905 90,856,823 +537,443 2.32% 173,053,869
2018-01-11 2018-01-09 1.889 90,319,380 +263,003 2.31% 170,608,470
2018-01-10 2018-01-08 1.873 90,056,377 +655,604 2.30% 168,694,075
2018-01-09 2018-01-05 1.857 89,400,773 +24,140 2.29% 166,058,716
2018-01-08 2018-01-04 1.857 89,376,633 +2,133,143 2.28% 166,013,877
2018-01-05 2018-01-03 1.842 87,243,490 +7,623 2.23% 160,678,322
2018-01-04 2018-01-02 1.842 87,235,867 +52,093 2.23% 160,664,282
2018-01-03 2017-12-29 1.810 87,183,774 -8,894 2.23% 157,823,584
2018-01-02 2017-12-28 1.810 87,192,668 -1,905,824 2.23% 157,839,684
2017-12-29 2017-12-27 1.794 89,098,492 +69,880 2.28% 159,887,164
2017-12-27 2017-12-21 1.794 89,028,612 -275,709 2.28% 159,761,765
2017-12-22 2017-12-20 1.763 89,304,321 -12,706 2.28% 157,445,006
2017-12-21 2017-12-19 1.747 89,317,027 +1,223,863 2.28% 156,061,448
2017-12-20 2017-12-18 1.763 88,093,164 +174,200 2.25% 155,309,716
2017-12-19 2017-12-15 1.779 87,918,964 -632,734 2.25% 156,386,551
2017-12-18 2017-12-14 1.763 88,551,698 -1,381,087 2.26% 156,118,119
2017-12-15 2017-12-13 1.794 89,932,785 -2,126,088 2.30% 161,384,302
2017-12-14 2017-12-12 1.763 92,058,873 +243,946 2.35% 162,301,327
2017-12-13 2017-12-11 1.763 91,814,927 -174,065 2.35% 161,871,247
2017-12-12 2017-12-08 1.747 91,988,992 +21,599 2.35% 160,730,107
2017-12-11 2017-12-07 1.716 91,967,393 -78,774 2.35% 157,797,010
2017-12-08 2017-12-06 1.763 92,046,167 -512,032 2.35% 162,278,927
2017-12-07 2017-12-05 1.794 92,558,199 +48,281 2.37% 166,095,606
2017-12-06 2017-12-04 1.794 92,509,918 -6,352 2.36% 166,008,965
2017-12-05 2017-12-01 1.794 92,516,270 +748,353 2.36% 166,020,364
2017-12-04 2017-11-30 1.826 91,767,917 +1,424,286 2.35% 167,566,523
2017-12-01 2017-11-29 1.794 90,343,631 +138,490 2.31% 162,121,565
2017-11-30 2017-11-28 1.794 90,205,141 +240,134 2.31% 161,873,045
2017-11-29 2017-11-27 1.826 89,965,007 +76,233 2.30% 164,274,443
2017-11-28 2017-11-24 1.842 89,888,774 -11,435 2.30% 165,550,202
2017-11-27 2017-11-23 1.826 89,900,209 +26,682 2.30% 164,156,123
2017-11-24 2017-11-22 1.826 89,873,527 +82,585 2.30% 164,107,402
2017-11-23 2017-11-21 1.826 89,790,942 +62,257 2.30% 163,956,603
2017-11-22 2017-11-20 1.826 89,728,685 -231,240 2.29% 163,842,923
2017-11-21 2017-11-17 1.810 89,959,925 +57,175 2.30% 162,849,084
2017-11-20 2017-11-16 1.857 89,902,750 +116,890 2.30% 166,991,121
2017-11-16 2017-11-14 1.920 89,785,860 +146,114 2.30% 172,427,358
2017-11-15 2017-11-13 1.920 89,639,746 +24,140 2.29% 172,146,756
2017-11-14 2017-11-10 1.920 89,615,606 -49,551 2.29% 172,100,397
2017-11-13 2017-11-09 1.920 89,665,157 -3,812 2.29% 172,195,556
2017-11-10 2017-11-08 1.920 89,668,969 -315,096 2.29% 172,202,877
2017-11-09 2017-11-07 1.936 89,984,065 -110,538 2.30% 174,224,455
2017-11-08 2017-11-06 1.936 90,094,603 -69,880 2.30% 174,438,476
2017-11-07 2017-11-03 1.920 90,164,483 -2,613,521 2.30% 173,154,476
2017-11-06 2017-11-02 1.968 92,778,004 -210,911 2.37% 182,554,874
2017-11-03 2017-11-01 1.936 92,988,915 +2,541 2.38% 180,042,356
2017-11-02 2017-10-31 1.920 92,986,374 -462,480 2.38% 178,573,717
2017-11-01 2017-10-30 1.936 93,448,854 -188,041 2.39% 180,932,876
2017-10-31 2017-10-27 1.968 93,636,895 -326,531 2.39% 184,244,873
2017-10-30 2017-10-26 1.999 93,963,426 -1,205,752 2.40% 187,845,571
2017-10-27 2017-10-25 2.015 95,169,178 +48,281 2.43% 191,754,111
2017-10-26 2017-10-24 1.999 95,120,897 -48,281 2.43% 190,159,512
2017-10-25 2017-10-23 1.999 95,169,178 +27,952 2.43% 190,256,032
2017-10-24 2017-10-20 1.983 95,141,226 -1,339,159 2.43% 188,702,513
2017-10-23 2017-10-19 1.920 96,480,385 -196,935 2.47% 185,283,717
2017-10-20 2017-10-18 1.983 96,677,320 -185,500 2.47% 191,749,192
2017-10-19 2017-10-17 1.983 96,862,820 -151,196 2.48% 192,117,112
2017-10-18 2017-10-16 1.983 97,014,016 +913,525 2.48% 192,416,993
2017-10-17 2017-10-13 1.983 96,100,491 +325,261 2.46% 190,605,113
2017-10-16 2017-10-12 1.968 95,775,230 +135,949 2.45% 188,452,374
2017-10-13 2017-10-11 1.968 95,639,281 +274,438 2.44% 188,184,873
2017-10-12 2017-10-10 1.952 95,364,843 +373,542 2.44% 186,143,716
2017-10-11 2017-10-09 1.952 94,991,301 +30,493 2.43% 185,414,595
2017-10-10 2017-10-06 1.936 94,960,808 -43,198 2.43% 183,860,276
2017-10-09 2017-10-04 1.952 95,004,006 +40,657 2.43% 185,439,394
2017-10-06 2017-10-03 1.936 94,963,349 -1,137,142 2.43% 183,865,196
2017-10-04 2017-09-29 1.952 96,100,491 +849,998 2.46% 187,579,635
2017-10-03 2017-09-28 1.936 95,250,493 +28,079 2.43% 184,421,156
2017-09-29 2017-09-27 1.968 95,222,414 +161,042 2.43% 187,364,624
2017-09-28 2017-09-26 1.936 95,061,372 +29,223 2.43% 184,054,985
2017-09-27 2017-09-25 1.936 95,032,149 -19,058 2.43% 183,998,404
2017-09-26 2017-09-22 1.983 95,051,207 +72,421 2.43% 188,523,970
2017-09-22 2017-09-20 2.015 94,978,786 -87,668 2.43% 191,370,495
2017-09-21 2017-09-19 1.999 95,066,454 +44,469 2.43% 190,050,673
2017-09-20 2017-09-18 2.015 95,021,985 -147,383 2.43% 191,457,535
2017-09-19 2017-09-15 2.015 95,169,368 +261,733 2.43% 191,754,494
2017-09-18 2017-09-14 1.999 94,907,635 +238,507 2.43% 189,733,172
2017-09-15 2017-09-13 2.031 94,669,128 -64,798 2.42% 192,236,780
2017-09-14 2017-09-12 2.031 94,733,926 -415,470 2.42% 192,368,360
2017-09-13 2017-09-11 2.015 95,149,396 +120,067 2.43% 191,714,253
2017-09-12 2017-09-08 2.015 95,029,329 +66,068 2.43% 191,472,332
2017-09-11 2017-09-07 2.015 94,963,261 +707,696 2.43% 191,339,214
2017-09-08 2017-09-06 1.983 94,255,565 -184,229 2.41% 186,945,899
2017-09-07 2017-09-05 1.999 94,439,794 -626,381 2.41% 188,797,895
2017-09-06 2017-09-04 1.999 95,066,175 -105,456 2.43% 190,050,115
2017-09-05 2017-09-01 2.031 95,171,631 +684,826 2.43% 193,257,171
2017-09-04 2017-08-31 2.031 94,486,805 +34,305 2.42% 191,866,551
2017-09-01 2017-08-30 2.031 94,452,500 -35,575 2.41% 191,796,891
2017-08-31 2017-08-29 1.983 94,488,075 +5,082 2.42% 187,407,057
2017-08-30 2017-08-28 2.015 94,482,993 -7,623 2.42% 190,371,533
2017-08-29 2017-08-25 1.983 94,490,616 -19,058 2.42% 187,412,097
2017-08-28 2017-08-24 1.968 94,509,674 -11,435 2.42% 185,962,199
2017-08-25 2017-08-22 1.999 94,521,109 +11,435 2.42% 188,960,454
2017-08-22 2017-08-18 1.999 94,509,674 +1,270 2.42% 188,937,594
2017-08-21 2017-08-17 1.983 94,508,404 +6,353 2.42% 187,447,378
2017-08-18 2017-08-16 1.999 94,502,051 +11,435 2.42% 188,922,355
2017-08-17 2017-08-15 1.999 94,490,616 -66,069 2.42% 188,899,495
2017-08-16 2017-08-14 1.983 94,556,685 -1,200,669 2.42% 187,543,138
2017-08-15 2017-08-11 1.999 95,757,354 +88,938 2.45% 191,431,875
2017-08-14 2017-08-10 2.031 95,668,416 -374,812 2.45% 194,265,951
2017-08-11 2017-08-09 2.046 96,043,228 -369,730 2.46% 196,538,889
2017-08-10 2017-08-08 2.094 96,412,958 +36,846 2.46% 201,848,462
2017-08-09 2017-08-07 2.094 96,376,112 -40,657 2.46% 201,771,321
2017-08-08 2017-08-04 2.062 96,416,769 +8,512 2.46% 198,821,005
2017-08-07 2017-08-03 2.046 96,408,257 +74,963 2.46% 197,285,869
2017-08-04 2017-08-02 2.062 96,333,294 +13,976 2.46% 198,648,871
2017-08-03 2017-08-01 2.062 96,319,318 +24,140 2.46% 198,620,051
2017-08-02 2017-07-31 2.046 96,295,178 +8,894 2.46% 197,054,469
2017-08-01 2017-07-28 2.046 96,286,284 +325,261 2.46% 197,036,268
2017-07-31 2017-07-27 2.078 95,961,023 +107,997 2.45% 199,391,755
2017-07-28 2017-07-26 2.062 95,853,026 +49,551 2.45% 197,658,511
2017-07-27 2017-07-25 2.094 95,803,475 -166,442 2.45% 200,572,459
2017-07-26 2017-07-24 2.109 95,969,917 +307,473 2.45% 202,431,602
2017-07-25 2017-07-21 2.094 95,662,444 +382,435 2.45% 200,277,199
2017-07-24 2017-07-20 2.078 95,280,009 -52,092 2.44% 197,976,716
2017-07-21 2017-07-19 2.046 95,332,101 +7,623 2.44% 195,083,668
2017-07-20 2017-07-18 2.046 95,324,478 -54,633 2.44% 195,068,068
2017-07-19 2017-07-17 2.046 95,379,111 +236,322 2.44% 195,179,867
2017-07-18 2017-07-14 2.031 95,142,789 +794,093 2.43% 193,198,604
2017-07-17 2017-07-13 2.046 94,348,696 +44,469 2.41% 193,071,268
2017-07-14 2017-07-12 2.031 94,304,227 +80,045 2.41% 191,495,805
2017-07-13 2017-07-11 2.062 94,224,182 -20,329 2.41% 194,299,672
2017-07-12 2017-07-10 2.062 94,244,511 -22,870 2.41% 194,341,592
2017-07-11 2017-07-07 2.031 94,267,381 +21,600 2.41% 191,420,985
2017-07-10 2017-07-06 2.046 94,245,781 +166,442 2.41% 192,860,667
2017-07-07 2017-07-05 2.046 94,079,339 +208,370 2.40% 192,520,067
2017-07-06 2017-07-04 2.031 93,870,969 -914 2.40% 190,616,024
2017-07-05 2017-07-03 2.062 93,871,883 -7,624 2.40% 193,573,196
2017-07-04 2017-06-30 2.046 93,879,507 -10,164 2.40% 192,111,139
2017-07-03 2017-06-29 2.062 93,889,671 +78,774 2.40% 193,609,877
2017-06-30 2017-06-28 2.015 93,810,897 -94,021 2.40% 189,017,343
2017-06-29 2017-06-27 1.983 93,904,918 +60,987 2.40% 186,250,428
2017-06-28 2017-06-26 1.999 93,843,931 -306,203 2.40% 187,606,684
2017-06-27 2017-06-23 2.015 94,150,134 -107,996 2.41% 189,700,863
2017-06-26 2017-06-22 2.015 94,258,130 -256,651 2.41% 189,918,462
2017-06-23 2017-06-21 2.015 94,514,781 -646,710 2.42% 190,435,582
2017-06-22 2017-06-20 2.015 95,161,491 +5,082 2.43% 191,738,623
2017-06-21 2017-06-19 1.999 95,156,409 -310,014 2.43% 190,230,505
2017-06-20 2017-06-16 1.999 95,466,423 +146,113 2.44% 190,850,265
2017-06-19 2017-06-15 1.999 95,320,310 +12,706 2.44% 190,558,165
2017-06-16 2017-06-14 2.015 95,307,604 +401,493 2.44% 192,033,022
2017-06-15 2017-06-13 1.999 94,906,111 +339,237 2.43% 189,730,125
2017-06-14 2017-06-12 2.086 94,566,874 +525,788 2.42% 197,290,213
2017-06-13 2017-06-09 2.135 94,041,086 +3,426,607 2.40% 200,755,922
2017-06-12 2017-06-08 2.135 90,614,479 +176,843 2.38% 193,440,910
2017-06-09 2017-06-07 2.151 90,437,636 +18,550 2.38% 194,525,993
2017-06-08 2017-06-06 2.070 90,419,086 +3,710 2.37% 187,174,586
2017-06-07 2017-06-05 2.070 90,415,376 +58,124 2.37% 187,166,906
2017-06-06 2017-06-02 2.086 90,357,252 +140,980 2.37% 188,507,886
2017-06-05 2017-06-01 2.054 90,216,272 +411,810 2.37% 185,295,724
2017-06-02 2017-05-31 2.070 89,804,462 +546,608 2.36% 185,902,266
2017-06-01 2017-05-29 2.102 89,257,854 +4,946 2.34% 187,657,788
2017-05-31 2017-05-26 2.102 89,252,908 +173,134 2.34% 187,647,389
2017-05-29 2017-05-25 2.119 89,079,774 +81,620 2.34% 188,724,030
2017-05-26 2017-05-24 2.086 88,998,154 +72,963 2.34% 185,672,467
2017-05-25 2017-05-23 2.086 88,925,191 +121,194 2.34% 185,520,248
2017-05-24 2017-05-22 2.151 88,803,997 +14,840 2.33% 191,012,132
2017-05-23 2017-05-19 2.183 88,789,157 +434,606 2.33% 193,852,095
2017-05-22 2017-05-18 2.151 88,354,551 -596,395 2.32% 190,045,401
2017-05-19 2017-05-17 2.183 88,950,946 +50,703 2.34% 194,205,327
2017-05-18 2017-05-16 2.151 88,900,243 +75,437 2.33% 191,219,152
2017-05-17 2017-05-15 2.167 88,824,806 +18,550 2.33% 192,493,409
2017-05-16 2017-05-12 2.151 88,806,256 -395,734 2.33% 191,016,991
2017-05-15 2017-05-11 2.167 89,201,990 -101,407 2.34% 193,310,810
2017-05-12 2017-05-10 2.151 89,303,397 +234,967 2.35% 192,086,312
2017-05-11 2017-05-09 2.183 89,068,430 +103,881 2.34% 194,461,828
2017-05-10 2017-05-08 2.167 88,964,549 +48,230 2.34% 192,796,248
2017-05-09 2017-05-05 2.167 88,916,319 +89,040 2.34% 192,691,728
2017-05-08 2017-05-04 2.248 88,827,279 +127,377 2.33% 199,681,559
2017-05-05 2017-05-02 2.232 88,699,902 +693,770 2.33% 197,960,720
2017-05-04 2017-04-28 2.216 88,006,132 +1,043,748 2.31% 194,989,084
2017-05-02 2017-04-27 2.232 86,962,384 +25,970 2.28% 194,082,922
2017-04-28 2017-04-26 2.232 86,936,414 +71,727 2.28% 194,024,962
2017-04-27 2017-04-25 2.248 86,864,687 +206,524 2.28% 195,269,700
2017-04-26 2017-04-24 2.232 86,658,163 +53,176 2.28% 193,403,961
2017-04-25 2017-04-21 2.232 86,604,987 +144,072 2.27% 193,285,282
2017-04-24 2017-04-20 2.296 86,460,915 +304,221 2.27% 198,556,894
2017-04-21 2017-04-19 2.313 86,156,694 +502,087 2.26% 199,251,620
2017-04-20 2017-04-18 2.296 85,654,607 +307,930 2.25% 196,705,213
2017-04-19 2017-04-13 2.442 85,346,677 +217,654 2.24% 208,420,466
2017-04-18 2017-04-12 2.426 85,129,023 +354,924 2.24% 206,512,197
2017-04-13 2017-04-11 2.474 84,774,099 -270,831 2.23% 209,764,220
2017-04-12 2017-04-10 2.458 85,044,930 +212,707 2.23% 209,058,974
2017-04-11 2017-04-07 2.426 84,832,223 +854,538 2.23% 205,792,198
2017-04-10 2017-04-06 2.426 83,977,685 +258,464 2.21% 203,719,197
2017-04-07 2017-04-05 2.491 83,719,221 -486,011 2.20% 208,507,988
2017-04-06 2017-04-03 2.474 84,205,232 -1,906,942 2.21% 208,356,621
2017-04-05 2017-03-31 2.135 86,112,174 -79,147 2.26% 183,829,533
2017-04-03 2017-03-30 2.102 86,191,321 -13,603 2.26% 181,210,637
2017-03-31 2017-03-29 2.151 86,204,924 -871,851 2.26% 185,421,681
2017-03-30 2017-03-28 2.135 87,076,775 +13,603 2.29% 185,888,732
2017-03-29 2017-03-27 2.102 87,063,172 +90,277 2.29% 183,043,637
2017-03-28 2017-03-24 2.167 86,972,895 -71,727 2.28% 188,480,109
2017-03-27 2017-03-23 2.183 87,044,622 +63,070 2.29% 190,043,277
2017-03-24 2017-03-22 2.216 86,981,552 +96,460 2.28% 192,718,993
2017-03-23 2017-03-21 2.199 86,885,092 +567,631 2.28% 191,100,126
2017-03-22 2017-03-20 2.167 86,317,461 +347,504 2.27% 187,059,709
2017-03-21 2017-03-17 2.183 85,969,957 +404,390 2.26% 187,696,976
2017-03-20 2017-03-16 2.151 85,565,567 +173,134 2.25% 184,046,462
2017-03-17 2017-03-15 2.119 85,392,433 +247,333 2.24% 180,912,045
2017-03-16 2017-03-14 2.086 85,145,100 -13,603 2.24% 177,634,030
2017-03-15 2017-03-13 2.086 85,158,703 +23,497 2.24% 177,662,409
2017-03-14 2017-03-10 2.086 85,135,206 -1,237 2.24% 177,613,389
2017-03-13 2017-03-09 2.086 85,136,443 -4,947 2.24% 177,615,969
2017-03-10 2017-03-08 2.167 85,141,390 -80,383 2.24% 184,511,030
2017-03-09 2017-03-07 2.167 85,221,773 +194,157 2.24% 184,685,229
2017-03-08 2017-03-06 2.167 85,027,616 +107,590 2.23% 184,264,469
2017-03-07 2017-03-03 2.102 84,920,026 +48,230 2.23% 178,537,837
2017-03-06 2017-03-02 2.151 84,871,796 +75,437 2.23% 182,554,201
2017-03-03 2017-03-01 2.151 84,796,359 +12,366 2.23% 182,391,941
2017-03-02 2017-02-28 2.119 84,783,993 -11,130 2.23% 179,623,006
2017-03-01 2017-02-27 2.151 84,795,123 -1,157,522 2.23% 182,389,282
2017-02-28 2017-02-24 2.167 85,952,645 +328,954 2.26% 186,269,111
2017-02-27 2017-02-23 2.216 85,623,691 -168,187 2.25% 189,710,475
2017-02-24 2017-02-22 2.070 85,791,878 +40,810 2.25% 177,595,903
2017-02-23 2017-02-21 2.054 85,751,068 +236,204 2.25% 176,124,615
2017-02-22 2017-02-20 2.054 85,514,864 +1,237 2.25% 175,639,474
2017-02-20 2017-02-16 2.086 85,513,627 -80,384 2.25% 178,402,870
2017-02-17 2017-02-15 2.102 85,594,011 +572,577 2.25% 179,954,839
2017-02-16 2017-02-14 2.070 85,021,434 +145,927 2.23% 176,001,024
2017-02-15 2017-02-13 2.070 84,875,507 +415,748 2.23% 175,698,943
2017-02-14 2017-02-10 2.054 84,459,759 -24,733 2.22% 173,472,388
2017-02-13 2017-02-09 2.022 84,484,492 +9,893 2.22% 170,790,539
2017-02-10 2017-02-08 1.973 84,474,599 +138,507 2.22% 166,672,047
2017-02-09 2017-02-07 1.957 84,336,092 +119,957 2.21% 165,034,842
2017-02-08 2017-02-06 1.957 84,216,135 +45,757 2.21% 164,800,102
2017-02-07 2017-02-03 1.941 84,170,378 +166,950 2.21% 163,349,317
2017-02-06 2017-02-02 1.957 84,003,428 +27,207 2.21% 164,383,861
2017-02-03 2017-02-01 1.957 83,976,221 +111,300 2.21% 164,330,621
2017-02-02 2017-01-27 1.941 83,864,921 +13,603 2.20% 162,756,517
2017-02-01 2017-01-25 1.973 83,851,318 -40,810 2.20% 165,442,286
2017-01-26 2017-01-24 1.957 83,892,128 +213,944 2.20% 164,166,062
2017-01-25 2017-01-23 1.941 83,678,184 +74,200 2.20% 162,394,117
2017-01-24 2017-01-20 1.908 83,603,984 +252,280 2.20% 159,545,948
2017-01-23 2017-01-19 1.941 83,351,704 +1,237 2.19% 161,760,517
2017-01-20 2017-01-18 1.957 83,350,467 -58,124 2.19% 163,106,101
2017-01-19 2017-01-17 1.941 83,408,591 +44,520 2.19% 161,870,918
2017-01-18 2017-01-16 1.973 83,364,071 -187,973 2.19% 164,480,927
2017-01-17 2017-01-13 1.989 83,552,044 -3,710 2.19% 166,203,050
2017-01-16 2017-01-12 1.957 83,555,754 -61,834 2.19% 163,507,821
2017-01-13 2017-01-11 1.925 83,617,588 +55,651 2.20% 160,924,214
2017-01-12 2017-01-10 1.925 83,561,937 +91,513 2.19% 160,817,112
2017-01-11 2017-01-09 1.908 83,470,424 +8,657 2.19% 159,291,069
2017-01-10 2017-01-06 1.925 83,461,767 -34,627 2.19% 160,624,332
2017-01-09 2017-01-05 1.925 83,496,394 +164,477 2.19% 160,690,973
2017-01-06 2017-01-04 1.908 83,331,917 +48,230 2.19% 159,026,748
2017-01-05 2017-01-03 1.941 83,283,687 -12,367 2.19% 161,628,517
2017-01-04 2016-12-30 1.925 83,296,054 +4,947 2.19% 160,305,413
2017-01-03 2016-12-29 1.941 83,291,107 +131,087 2.19% 161,642,917
2016-12-30 2016-12-28 1.925 83,160,020 -8,657 2.18% 160,043,612
2016-12-29 2016-12-23 1.957 83,168,677 +1,237 2.18% 162,750,362
2016-12-28 2016-12-22 1.973 83,167,440 +12,366 2.18% 164,092,965
2016-12-23 2016-12-21 1.957 83,155,074 -23,496 2.18% 162,723,742
2016-12-21 2016-12-19 1.973 83,178,570 +8,656 2.18% 164,114,925
2016-12-20 2016-12-16 2.005 83,169,914 +206,524 2.18% 166,787,975
2016-12-19 2016-12-15 1.973 82,963,390 -103,880 2.18% 163,690,366
2016-12-16 2016-12-14 1.941 83,067,270 -76,674 2.18% 161,208,517
2016-12-15 2016-12-13 1.941 83,143,944 -14,840 2.18% 161,357,318
2016-12-13 2016-12-09 1.957 83,158,784 +473,644 2.18% 162,731,002
2016-12-12 2016-12-08 1.973 82,685,140 +227,547 2.17% 163,141,366
2016-12-09 2016-12-07 1.941 82,457,593 +13,604 2.17% 160,025,318
2016-12-08 2016-12-06 1.973 82,443,989 -39,574 2.17% 162,665,565
2016-12-07 2016-12-05 1.957 82,483,563 -353,687 2.17% 161,409,682
2016-12-06 2016-12-02 1.989 82,837,250 +70,490 2.18% 164,781,170
2016-12-05 2016-12-01 1.973 82,766,760 +28,444 2.17% 163,302,406
2016-12-02 2016-11-30 1.989 82,738,316 -473,644 2.17% 164,584,369
2016-12-01 2016-11-29 2.005 83,211,960 -489,721 2.19% 166,872,294
2016-11-30 2016-11-28 2.022 83,701,681 +6,183 2.20% 169,208,039
2016-11-29 2016-11-25 1.989 83,695,498 -1,236 2.20% 166,488,411
2016-11-28 2016-11-24 1.973 83,696,734 -22,260 2.20% 165,137,285
2016-11-25 2016-11-23 1.973 83,718,994 -2,474 2.20% 165,181,205
2016-11-24 2016-11-22 1.973 83,721,468 +607,204 2.20% 165,186,086
2016-11-23 2016-11-21 1.925 83,114,264 +552,791 2.18% 159,955,554
2016-11-22 2016-11-18 1.973 82,561,473 +107,590 2.17% 162,897,366
2016-11-21 2016-11-17 1.989 82,453,883 -42,046 2.17% 164,018,571
2016-11-18 2016-11-16 1.941 82,495,929 +72,963 2.17% 160,099,716
2016-11-17 2016-11-15 1.941 82,422,966 +200,340 2.16% 159,958,117
2016-11-16 2016-11-14 1.925 82,222,626 -11,130 2.16% 158,239,573
2016-11-15 2016-11-11 1.908 82,233,756 +3,710 2.16% 156,931,069
2016-11-14 2016-11-10 1.925 82,230,046 +49,467 2.16% 158,253,853
2016-11-11 2016-11-09 1.876 82,180,579 +60,597 2.16% 154,171,460
2016-11-10 2016-11-08 1.925 82,119,982 +118,720 2.16% 158,042,032
2016-11-09 2016-11-07 1.892 82,001,262 -12,367 2.15% 155,161,224
2016-11-08 2016-11-04 1.941 82,013,629 +4,947 2.15% 159,163,717
2016-11-07 2016-11-03 1.941 82,008,682 -1,237 2.15% 159,154,117
2016-11-03 2016-11-01 1.957 82,009,919 +46,994 2.15% 160,482,822
2016-11-02 2016-10-31 1.925 81,962,925 +6,183 2.15% 157,739,772
2016-11-01 2016-10-28 1.941 81,956,742 +13,603 2.15% 159,053,317
2016-10-31 2016-10-27 1.973 81,943,139 +58,124 2.15% 161,677,366
2016-10-28 2016-10-26 1.973 81,885,015 +6,183 2.15% 161,562,685
2016-10-27 2016-10-25 1.973 81,878,832 +6,183 2.15% 161,550,486
2016-10-26 2016-10-24 2.005 81,872,649 +184,264 2.15% 164,186,455
2016-10-25 2016-10-20 2.022 81,688,385 +4,280,109 2.15% 165,138,038
2016-10-24 2016-10-19 1.892 77,408,276 -19,787 2.03% 146,470,463
2016-10-20 2016-10-18 1.925 77,428,063 +1,237 2.03% 149,012,313
2016-10-19 2016-10-17 1.908 77,426,826 +9,893 2.03% 147,757,748
2016-10-18 2016-10-14 1.989 77,416,933 +2,473 2.03% 153,998,990
2016-10-17 2016-10-13 1.941 77,414,460 +199,104 2.03% 150,238,118
2016-10-14 2016-10-12 1.941 77,215,356 +9,893 2.03% 149,851,717
2016-10-13 2016-10-11 1.941 77,205,463 +157,057 2.03% 149,832,517
2016-10-12 2016-10-07 1.957 77,048,406 +134,797 2.02% 150,773,781
2016-10-11 2016-10-06 1.973 76,913,609 -95,224 2.02% 151,753,885
2016-10-07 2016-10-05 1.957 77,008,833 +90,277 2.02% 150,696,342
2016-10-06 2016-10-04 1.941 76,918,556 +63,070 2.02% 149,275,717
2016-10-05 2016-10-03 1.925 76,855,486 +191,684 2.02% 147,910,373
2016-10-04 2016-09-30 1.892 76,663,802 -145,927 2.01% 145,061,784
2016-10-03 2016-09-29 1.941 76,809,729 +17,313 2.02% 149,064,517
2016-09-30 2016-09-28 1.908 76,792,416 -77,910 2.02% 146,547,069
2016-09-29 2016-09-27 1.941 76,870,326 -117,483 2.02% 149,182,118
2016-09-28 2016-09-26 1.908 76,987,809 +166,950 2.02% 146,919,948
2016-09-27 2016-09-23 1.973 76,820,859 +81,620 2.02% 151,570,886
2016-09-26 2016-09-22 2.005 76,739,239 +75,437 2.02% 153,891,975
2016-09-23 2016-09-21 2.038 76,663,802 +163,240 2.01% 156,220,383
2016-09-22 2016-09-20 2.005 76,500,562 +6,183 2.01% 153,413,334
2016-09-21 2016-09-19 2.005 76,494,379 +95,224 2.01% 153,400,935
2016-09-20 2016-09-15 2.005 76,399,155 +452,620 2.01% 153,209,974
2016-09-19 2016-09-14 1.973 75,946,535 +79,147 1.99% 149,845,807
2016-09-15 2016-09-13 1.973 75,867,388 +23,497 1.99% 149,689,646
2016-09-14 2016-09-12 2.005 75,843,891 +155,820 1.99% 152,096,454
2016-09-13 2016-09-09 2.102 75,688,071 -150,873 1.99% 159,128,360
2016-09-12 2016-09-08 1.973 75,838,944 +9,893 1.99% 149,633,525
2016-09-09 2016-09-07 1.957 75,829,051 -2,473 1.99% 148,387,661
2016-09-08 2016-09-06 2.005 75,831,524 +111,300 1.99% 152,071,653
2016-09-07 2016-09-05 1.941 75,720,224 +80,383 1.99% 146,950,117
2016-09-05 2016-09-01 1.941 75,639,841 +1,237 1.99% 146,794,117
2016-09-01 2016-08-30 1.957 75,638,604 +1,236 1.99% 148,014,981
2016-08-31 2016-08-29 1.925 75,637,368 +1,237 1.99% 145,566,074
2016-08-30 2016-08-26 1.925 75,636,131 +32,153 1.99% 145,563,693
2016-08-29 2016-08-25 1.989 75,603,978 +145,927 1.99% 150,392,631
2016-08-26 2016-08-24 1.989 75,458,051 +195,394 1.98% 150,102,351
2016-08-25 2016-08-23 1.989 75,262,657 -25,970 1.98% 149,713,670
2016-08-24 2016-08-22 1.973 75,288,627 +95,223 1.98% 148,547,726
2016-08-23 2016-08-19 2.005 75,193,404 +100,170 1.97% 150,791,975
2016-08-22 2016-08-18 2.038 75,093,234 +3,710 1.97% 153,019,984
2016-08-19 2016-08-17 2.054 75,089,524 +24,734 1.97% 154,226,808
2016-08-18 2016-08-16 2.038 75,064,790 -3,710 1.97% 152,962,023
2016-08-17 2016-08-15 2.022 75,068,500 +255,763 1.97% 151,755,538
2016-08-16 2016-08-12 1.957 74,812,737 +126,140 1.96% 146,398,866
2016-08-15 2016-08-11 1.941 74,686,597 +140,980 1.96% 144,944,158
2016-08-12 2016-08-10 1.892 74,545,617 -37,100 1.96% 141,053,795
2016-08-11 2016-08-09 1.925 74,582,717 -12,367 1.96% 143,536,371
2016-08-10 2016-08-08 1.908 74,595,084 +2,474 1.96% 142,353,783
2016-08-09 2016-08-05 1.892 74,592,610 +2,473 1.96% 141,142,714
2016-08-08 2016-08-04 1.876 74,590,137 +17,313 1.96% 139,931,727
2016-08-05 2016-08-03 1.860 74,572,824 +16,077 1.96% 138,693,219
2016-08-04 2016-08-01 1.892 74,556,747 -8,657 1.96% 141,074,855
2016-08-03 2016-07-29 1.860 74,565,404 -316,587 1.96% 138,679,419
2016-08-01 2016-07-28 1.925 74,881,991 +28,444 1.97% 144,112,331
2016-07-29 2016-07-27 1.925 74,853,547 +53,176 1.97% 144,057,590
2016-07-28 2016-07-26 1.892 74,800,371 -33,390 1.96% 141,535,835
2016-07-27 2016-07-25 1.876 74,833,761 +54,414 1.97% 140,388,767
2016-07-26 2016-07-22 1.876 74,779,347 +1,236 1.96% 140,286,686
2016-07-25 2016-07-21 1.892 74,778,111 -61,833 1.96% 141,493,715
2016-07-21 2016-07-19 1.811 74,839,944 +22,260 1.97% 135,558,975
2016-07-20 2016-07-18 1.827 74,817,684 -82,857 1.96% 136,728,643
2016-07-19 2016-07-15 1.795 74,900,541 -24,733 1.97% 134,457,407
2016-07-18 2016-07-14 1.795 74,925,274 +34,626 1.97% 134,501,806
2016-07-15 2016-07-13 1.811 74,890,648 +7,420 1.97% 135,650,816
2016-07-14 2016-07-12 1.811 74,883,228 +317,824 1.97% 135,637,376
2016-07-13 2016-07-11 1.763 74,565,404 -110,063 1.96% 131,443,971
2016-07-12 2016-07-08 1.779 74,675,467 +81,620 1.96% 132,845,678
2016-07-11 2016-07-07 1.795 74,593,847 +582,471 1.96% 133,906,847
2016-07-08 2016-07-06 1.811 74,011,376 +25,970 1.94% 134,058,174
2016-07-07 2016-07-05 1.811 73,985,406 -13,604 1.94% 134,011,134
2016-07-06 2016-07-04 1.860 73,999,010 +664,091 1.94% 137,626,019
2016-07-05 2016-06-30 1.795 73,334,919 +118,720 1.93% 131,646,887
2016-07-04 2016-06-29 1.763 73,216,199 +3,710 1.92% 129,065,591
2016-06-30 2016-06-28 1.747 73,212,489 +14,840 1.92% 127,875,023
2016-06-29 2016-06-27 1.779 73,197,649 -9,893 1.92% 130,216,679
2016-06-28 2016-06-24 1.779 73,207,542 +6,183 1.92% 130,234,279
2016-06-27 2016-06-23 1.827 73,201,359 -25,970 1.92% 133,774,823
2016-06-24 2016-06-22 1.811 73,227,329 -33,390 1.92% 132,638,015
2016-06-23 2016-06-21 1.763 73,260,719 +82,857 1.92% 129,144,071
2016-06-22 2016-06-20 1.730 73,177,862 +59,360 1.92% 126,631,075
2016-06-21 2016-06-17 1.747 73,118,502 +176,844 1.92% 127,710,863
2016-06-20 2016-06-16 1.682 72,941,658 -71,727 1.92% 122,683,390
2016-06-17 2016-06-15 1.714 73,013,385 +42,047 1.92% 125,165,647
2016-06-16 2016-06-14 1.698 72,971,338 +70,490 1.92% 123,913,438
2016-06-15 2016-06-13 1.698 72,900,848 -98,934 1.91% 123,793,738
2016-06-14 2016-06-10 1.763 72,999,782 -85,330 1.92% 128,684,091
2016-06-13 2016-06-08 1.811 73,085,112 -55,650 1.92% 132,380,415
2016-06-10 2016-06-07 1.844 73,140,762 +9,893 1.92% 134,846,951
2016-06-08 2016-06-06 1.795 73,130,869 +220,127 1.92% 131,280,587
2016-06-07 2016-06-03 1.779 72,910,742 +7,420 1.91% 129,706,279
2016-06-06 2016-06-02 1.865 72,903,322 -61,833 1.91% 135,955,114
2016-06-03 2016-06-01 1.831 72,965,155 +2,595,838 1.92% 133,618,705
2016-06-02 2016-05-31 1.848 70,369,317 -683,308 1.92% 130,047,280
2016-06-01 2016-05-30 1.831 71,052,625 -11,904 1.94% 130,116,351
2016-05-31 2016-05-27 1.831 71,064,529 -80,950 1.94% 130,138,151
2016-05-30 2016-05-26 1.814 71,145,479 +16,667 1.94% 129,091,104
2016-05-27 2016-05-25 1.831 71,128,812 +129,757 1.94% 130,255,870
2016-05-26 2016-05-24 1.781 70,999,055 +89,282 1.94% 126,439,766
2016-05-25 2016-05-23 1.781 70,909,773 -126,186 1.93% 126,280,767
2016-05-24 2016-05-20 1.814 71,035,959 +45,237 1.94% 128,892,383
2016-05-23 2016-05-19 1.798 70,990,722 +14,285 1.94% 127,617,614
2016-05-20 2016-05-18 1.814 70,976,437 +39,284 1.94% 128,784,383
2016-05-19 2016-05-17 1.814 70,937,153 +60,712 1.94% 128,713,103
2016-05-18 2016-05-16 1.814 70,876,441 +14,285 1.93% 128,602,943
2016-05-17 2016-05-13 1.798 70,862,156 +52,379 1.93% 127,386,496
2016-05-16 2016-05-12 1.915 70,809,777 -5,952 1.93% 135,619,872
2016-05-13 2016-05-11 1.882 70,815,729 +51,189 1.93% 133,251,775
2016-05-12 2016-05-10 1.915 70,764,540 -5,952 1.93% 135,533,231
2016-05-11 2016-05-09 1.882 70,770,492 +2,381 1.93% 133,166,654
2016-05-10 2016-05-06 1.898 70,768,111 +149,994 1.93% 134,351,122
2016-05-09 2016-05-05 1.932 70,618,117 -57,141 1.93% 136,439,219
2016-05-06 2016-05-04 1.949 70,675,258 -4,761 1.93% 137,737,007
2016-05-05 2016-05-03 1.966 70,680,019 +16,666 1.93% 138,933,754
2016-05-03 2016-04-28 1.999 70,663,353 +30,951 1.93% 141,275,370
2016-04-29 2016-04-27 1.982 70,632,402 +69,045 1.93% 140,026,822
2016-04-28 2016-04-26 1.999 70,563,357 +98,806 1.93% 141,075,451
2016-04-27 2016-04-25 2.033 70,464,551 -58,331 1.92% 143,245,606
2016-04-26 2016-04-22 2.050 70,522,882 +5,952 1.92% 144,549,014
2016-04-25 2016-04-21 2.083 70,516,930 +53,569 1.92% 146,906,270
2016-04-22 2016-04-20 2.066 70,463,361 +102,377 1.92% 145,610,843
2016-04-21 2016-04-19 2.117 70,360,984 +397,605 1.92% 148,945,608
2016-04-20 2016-04-18 2.083 69,963,379 -5,952 1.91% 145,753,070
2016-04-19 2016-04-15 2.100 69,969,331 +71,426 1.91% 146,940,998
2016-04-18 2016-04-14 2.134 69,897,905 -7,143 1.91% 149,139,654
2016-04-15 2016-04-13 2.117 69,905,048 -355,939 1.91% 147,980,447
2016-04-14 2016-04-12 2.016 70,260,987 +301,179 1.92% 141,651,358
2016-04-13 2016-04-11 1.949 69,959,808 +8,333 1.91% 136,342,687
2016-04-12 2016-04-08 1.898 69,951,475 +19,047 1.91% 132,800,763
2016-04-11 2016-04-07 1.932 69,932,428 +61,903 1.91% 135,114,419
2016-04-08 2016-04-06 1.949 69,870,525 -5,953 1.91% 136,168,686
2016-04-07 2016-04-05 1.932 69,876,478 -26,189 1.91% 135,006,320
2016-04-06 2016-04-01 1.915 69,902,667 -190,469 1.91% 133,882,511
2016-04-05 2016-03-31 1.999 70,093,136 +85,711 1.91% 140,135,350
2016-04-01 2016-03-30 1.898 70,007,425 +52,379 1.91% 132,906,983
2016-03-31 2016-03-29 1.865 69,955,046 +127,376 1.91% 130,456,967
2016-03-30 2016-03-24 1.865 69,827,670 -5,952 1.91% 130,219,427
2016-03-29 2016-03-23 1.932 69,833,622 +180,946 1.91% 134,923,519
2016-03-24 2016-03-22 1.915 69,652,676 -26,190 1.90% 133,403,710
2016-03-23 2016-03-21 1.915 69,678,866 +105,949 1.90% 133,453,871
2016-03-22 2016-03-18 1.898 69,572,917 -363,082 1.90% 132,082,082
2016-03-21 2016-03-17 1.831 69,935,999 -1,253,526 1.91% 128,071,511
2016-03-18 2016-03-16 1.831 71,189,525 -1,161,862 1.94% 130,367,052
2016-03-17 2016-03-15 1.848 72,351,387 -8,333 1.97% 133,710,280
2016-03-16 2016-03-14 1.898 72,359,720 -61,902 1.97% 137,372,744
2016-03-15 2016-03-11 1.882 72,421,622 +2,381 1.98% 136,273,535
2016-03-14 2016-03-10 1.831 72,419,241 -1,215,432 1.98% 132,618,990
2016-03-11 2016-03-09 1.848 73,634,673 +67,855 2.01% 136,081,879
2016-03-10 2016-03-08 1.865 73,566,818 -4,762 2.01% 137,192,447
2016-03-09 2016-03-07 1.882 73,571,580 -3,571 2.01% 138,437,375
2016-03-08 2016-03-04 1.865 73,575,151 -65,474 2.01% 137,207,987
2016-03-07 2016-03-03 1.781 73,640,625 +129,757 2.01% 131,144,047
2016-03-04 2016-03-02 1.831 73,510,868 -82,140 2.01% 134,618,051
2016-03-03 2016-03-01 1.764 73,593,008 -22,618 2.01% 129,822,840
2016-03-02 2016-02-29 1.747 73,615,626 +227,373 2.01% 128,625,951
2016-03-01 2016-02-26 1.764 73,388,253 -174,994 2.00% 129,461,639
2016-02-29 2016-02-25 1.730 73,563,247 +116,663 2.01% 127,298,523
2016-02-26 2016-02-24 1.730 73,446,584 -58,332 2.00% 127,096,642
2016-02-25 2016-02-23 1.798 73,504,916 -22,618 2.01% 132,137,296
2016-02-24 2016-02-22 1.798 73,527,534 +48,808 2.01% 132,177,955
2016-02-23 2016-02-19 1.798 73,478,726 +74,997 2.00% 132,090,215
2016-02-22 2016-02-18 1.814 73,403,729 +399,985 2.00% 133,188,623
2016-02-19 2016-02-17 1.798 73,003,744 +445,222 1.99% 131,236,356
2016-02-18 2016-02-16 1.814 72,558,522 +123,805 1.98% 131,655,023
2016-02-17 2016-02-15 1.730 72,434,717 -90,473 1.98% 125,345,643
2016-02-16 2016-02-12 1.680 72,525,190 +209,516 1.98% 121,846,799
2016-02-15 2016-02-11 1.697 72,315,674 -4,166 1.97% 122,709,748
2016-02-12 2016-02-05 1.764 72,319,840 -67,855 1.97% 127,576,889
2016-02-11 2016-02-04 1.730 72,387,695 -21,428 1.97% 125,264,273
2016-02-05 2016-02-03 1.730 72,409,123 -17,856 1.98% 125,301,354
2016-02-04 2016-02-02 1.764 72,426,979 -188,088 1.98% 127,765,889
2016-02-03 2016-02-01 1.764 72,615,067 -277,371 1.98% 128,097,688
2016-02-02 2016-01-29 1.798 72,892,438 -80,950 1.99% 131,036,265
2016-02-01 2016-01-28 1.747 72,973,388 -14,285 1.99% 127,503,792
2016-01-28 2016-01-26 1.747 72,987,673 -69,045 1.99% 127,528,751
2016-01-27 2016-01-25 1.798 73,056,718 -7,142 1.99% 131,331,585
2016-01-26 2016-01-22 1.798 73,063,860 -1,917,789 1.99% 131,344,424
2016-01-25 2016-01-21 1.730 74,981,649 +107,139 2.05% 129,753,016
2016-01-22 2016-01-20 1.798 74,874,510 +46,427 2.04% 134,599,368
2016-01-21 2016-01-19 1.898 74,828,083 +11,904 2.04% 142,058,856
2016-01-20 2016-01-18 1.831 74,816,179 -369,034 2.04% 137,008,425
2016-01-19 2016-01-15 1.848 75,185,213 -779,125 2.05% 138,947,383
2016-01-18 2016-01-14 1.915 75,964,338 +34,522 2.07% 145,492,250
2016-01-15 2016-01-13 1.915 75,929,816 -72,616 2.07% 145,426,131
2016-01-14 2016-01-12 1.932 76,002,432 -15,476 2.07% 146,842,098
2016-01-13 2016-01-11 1.999 76,017,908 +16,666 2.07% 151,980,590
2016-01-12 2016-01-08 2.033 76,001,242 +9,524 2.07% 154,501,006
2016-01-11 2016-01-07 1.999 75,991,718 -88,092 2.07% 151,928,229
2016-01-08 2016-01-06 2.083 76,079,810 +17,856 2.08% 158,495,288
2016-01-07 2016-01-05 2.066 76,061,954 +351,761 2.08% 157,180,201
2016-01-06 2016-01-04 2.083 75,710,193 -3,572 2.07% 157,725,274
2016-01-05 2015-12-31 2.167 75,713,765 -152,375 2.07% 164,092,905
2016-01-04 2015-12-29 2.201 75,866,140 +154,756 2.07% 166,972,340
2015-12-30 2015-12-28 2.150 75,711,384 +915,443 2.07% 162,815,747
2015-12-29 2015-12-24 1.966 74,795,941 -130,948 2.04% 147,024,308
2015-12-28 2015-12-22 1.932 74,926,889 +86,902 2.04% 144,764,073
2015-12-23 2015-12-21 1.932 74,839,987 +15,475 2.04% 144,596,172
2015-12-22 2015-12-18 1.949 74,824,512 -88,092 2.04% 145,823,371
2015-12-21 2015-12-17 1.949 74,912,604 -69,045 2.04% 145,995,051
2015-12-18 2015-12-16 1.915 74,981,649 +67,855 2.05% 143,610,135
2015-12-17 2015-12-15 1.882 74,913,794 +169,041 2.04% 140,962,978
2015-12-16 2015-12-14 1.882 74,744,753 +5,952 2.04% 140,644,899
2015-12-15 2015-12-11 1.882 74,738,801 -142,256 2.04% 140,633,699
2015-12-14 2015-12-10 1.932 74,881,057 +179,613 2.04% 144,675,522
2015-12-11 2015-12-09 1.966 74,701,444 -195,231 2.04% 146,838,558
2015-12-10 2015-12-08 1.982 74,896,675 +89,282 2.04% 148,480,628
2015-12-09 2015-12-07 2.016 74,807,393 +40,475 2.04% 150,817,250
2015-12-08 2015-12-04 2.033 74,766,918 -1,190 2.04% 151,991,780
2015-12-04 2015-12-02 2.083 74,768,108 -70,236 2.04% 155,762,650
2015-12-03 2015-12-01 2.016 74,838,344 +169,041 2.04% 150,879,649
2015-12-02 2015-11-30 2.033 74,669,303 +92,854 2.04% 151,793,341
2015-12-01 2015-11-27 2.050 74,576,449 -17,856 2.03% 152,857,510
2015-11-30 2015-11-26 2.066 74,594,305 -14,285 2.04% 154,147,340
2015-11-27 2015-11-25 2.050 74,608,590 -1,327,333 2.04% 152,923,389
2015-11-26 2015-11-24 2.134 75,935,923 +176,184 2.07% 162,022,843
2015-11-25 2015-11-23 2.117 75,759,739 +7,143 2.07% 160,374,112
2015-11-24 2015-11-20 2.117 75,752,596 -14,285 2.07% 160,358,992
2015-11-23 2015-11-19 2.100 75,766,881 -2,381 2.07% 159,116,301
2015-11-20 2015-11-18 2.066 75,769,262 -80,949 2.07% 156,575,360
2015-11-19 2015-11-17 2.100 75,850,211 -191,660 2.07% 159,291,300
2015-11-18 2015-11-16 2.100 76,041,871 -256,926 2.07% 159,693,801
2015-11-17 2015-11-13 2.100 76,298,797 -15,476 2.08% 160,233,365
2015-11-16 2015-11-12 2.150 76,314,273 -345,225 2.08% 164,112,247
2015-11-13 2015-11-11 2.134 76,659,498 -34,523 2.09% 163,566,719
2015-11-12 2015-11-10 2.150 76,694,021 +23,809 2.09% 164,928,887
2015-11-11 2015-11-09 2.218 76,670,212 +91,663 2.09% 170,030,114
2015-11-10 2015-11-06 2.201 76,578,549 +60,712 2.09% 168,540,268
2015-11-09 2015-11-05 2.234 76,517,837 +95,235 2.09% 170,977,742
2015-11-06 2015-11-04 2.234 76,422,602 -232,135 2.09% 170,764,941
2015-11-05 2015-11-03 2.150 76,654,737 -260,704 2.09% 164,844,408
2015-11-04 2015-11-02 2.150 76,915,441 -164,280 2.10% 165,405,046
2015-11-03 2015-10-30 2.184 77,079,721 +58,331 2.10% 168,348,301
2015-11-02 2015-10-29 2.184 77,021,390 -35,713 2.10% 168,220,901
2015-10-30 2015-10-28 2.218 77,057,103 -10,714 2.10% 170,888,115
2015-10-29 2015-10-27 2.251 77,067,817 -47,617 2.10% 173,501,449
2015-10-28 2015-10-26 2.268 77,115,434 +165,470 2.10% 174,904,236
2015-10-27 2015-10-23 2.318 76,949,964 +179,755 2.10% 178,407,357
2015-10-26 2015-10-22 2.251 76,770,209 +53,570 2.09% 172,831,449
2015-10-23 2015-10-20 2.268 76,716,639 +171,422 2.09% 173,999,735
2015-10-22 2015-10-19 2.285 76,545,217 -5,945,887 2.09% 174,896,943
2015-10-20 2015-10-16 2.251 82,491,104 -134,519 2.25% 185,710,802
2015-10-19 2015-10-15 2.285 82,625,623 +116,067 2.25% 188,789,965
2015-10-16 2015-10-14 2.268 82,509,556 -107,139 2.25% 187,138,554
2015-10-15 2015-10-13 2.251 82,616,695 -62,319 2.25% 185,993,543
2015-10-14 2015-10-12 2.285 82,679,014 +398,200 2.26% 188,911,957
2015-10-13 2015-10-09 2.234 82,280,814 -274,990 2.24% 183,855,011
2015-10-12 2015-10-08 2.234 82,555,804 +830,922 2.25% 184,469,471
2015-10-09 2015-10-07 2.268 81,724,882 -108,330 2.23% 185,358,848
2015-10-08 2015-10-06 2.201 81,833,212 +357,130 2.23% 180,105,155
2015-10-07 2015-10-05 2.268 81,476,082 +1,452,328 2.22% 184,794,549
2015-10-06 2015-10-02 2.134 80,023,754 +235,705 2.18% 170,744,960
2015-10-05 2015-09-30 2.066 79,788,049 +24,999 2.18% 164,880,087
2015-10-02 2015-09-29 2.016 79,763,050 -151,185 2.18% 160,808,222
2015-09-30 2015-09-25 2.083 79,914,235 +136,900 2.18% 166,483,456
2015-09-29 2015-09-24 2.100 79,777,335 +266,657 2.18% 167,538,564
2015-09-25 2015-09-23 2.066 79,510,678 -515,457 2.17% 164,306,907
2015-09-24 2015-09-22 2.117 80,026,135 +115,472 2.18% 169,405,552
2015-09-23 2015-09-21 2.117 79,910,663 +59,521 2.18% 169,161,111
2015-09-22 2015-09-18 2.117 79,851,142 +547,599 2.18% 169,035,113
2015-09-21 2015-09-17 2.066 79,303,543 -108,270 2.16% 163,878,867
2015-09-18 2015-09-16 2.100 79,411,813 +314,274 2.17% 166,770,939
2015-09-17 2015-09-15 2.033 79,097,539 -905,173 2.16% 160,795,390
2015-09-16 2015-09-14 2.033 80,002,712 +154,756 2.18% 162,635,493
2015-09-15 2015-09-11 2.066 79,847,956 +297,608 2.18% 165,003,883
2015-09-14 2015-09-10 2.066 79,550,348 -63,970 2.17% 164,388,884
2015-09-11 2015-09-09 2.167 79,614,318 -85,711 2.17% 172,546,494
2015-09-10 2015-09-08 2.033 79,700,029 -1,258,013 2.17% 162,020,176
2015-09-09 2015-09-07 1.949 80,958,042 -489,268 2.21% 157,776,834
2015-09-08 2015-09-04 1.999 81,447,310 +182,970 2.22% 162,835,450
2015-09-07 2015-09-02 1.982 81,264,340 -105,651 2.22% 161,104,351
2015-09-04 2015-09-01 2.016 81,369,991 +168,446 2.22% 164,047,934
2015-09-02 2015-08-31 2.050 81,201,545 +11,053,224 2.22% 166,436,806
2015-09-01 2015-08-28 2.066 70,148,321 -624,381 1.91% 144,959,821
2015-08-28 2015-08-26 1.949 70,772,702 +878,539 1.93% 137,926,913
2015-08-27 2015-08-25 1.848 69,894,163 -202,374 1.91% 129,169,163
2015-08-26 2015-08-24 1.999 70,096,537 -60,117 1.91% 140,142,150
2015-08-25 2015-08-21 2.201 70,156,654 -608,370 1.91% 154,406,442
2015-08-24 2015-08-20 2.218 70,765,024 -59,522 1.93% 156,934,288
2015-08-21 2015-08-19 2.318 70,824,546 +278,561 1.93% 164,205,665
2015-08-20 2015-08-18 2.352 70,545,985 -2,285,035 1.92% 165,930,258
2015-08-19 2015-08-17 2.352 72,831,020 +130,412 1.99% 171,304,858
2015-08-18 2015-08-14 2.705 72,700,608 +267,848 1.98% 196,647,835
2015-08-14 2015-08-12 2.739 72,432,760 +114,534 1.98% 198,357,164
2015-08-13 2015-08-11 2.890 72,318,226 -124,653 1.97% 208,978,430
2015-08-12 2015-08-10 3.007 72,442,879 +220,230 1.98% 217,858,236
2015-08-11 2015-08-07 2.839 72,222,649 -204,159 1.97% 205,062,085
2015-08-10 2015-08-06 2.688 72,426,808 +165,470 1.98% 194,690,419
2015-08-07 2015-08-05 2.654 72,261,338 +77,378 1.97% 191,817,549
2015-08-06 2015-08-04 2.671 72,183,960 +169,041 1.97% 192,824,884
2015-08-05 2015-08-03 2.671 72,014,919 -346,374 1.96% 192,373,325
2015-08-04 2015-07-31 2.688 72,361,293 -63,093 1.97% 194,514,308
2015-08-03 2015-07-30 2.671 72,424,386 +22,619 1.98% 193,467,134
2015-07-30 2015-07-28 2.638 72,401,767 -71,426 1.98% 190,973,923
2015-07-29 2015-07-27 2.604 72,473,193 -13,095 1.98% 188,727,134
2015-07-28 2015-07-24 2.823 72,486,288 -100,592 1.98% 204,592,822
2015-07-27 2015-07-23 2.856 72,586,880 +130,948 1.98% 207,315,752
2015-07-24 2015-07-22 2.839 72,455,932 -327,369 1.98% 205,724,447
2015-07-23 2015-07-21 2.923 72,783,301 +936,870 1.99% 212,767,969
2015-07-22 2015-07-20 2.940 71,846,431 -28,570 1.96% 211,236,274
2015-07-21 2015-07-17 2.890 71,875,001 -40,475 1.96% 207,697,640
2015-07-20 2015-07-16 2.705 71,915,476 -123,805 1.96% 194,524,132
2015-07-17 2015-07-15 2.705 72,039,281 -10,238 1.97% 194,859,012
2015-07-16 2015-07-14 2.806 72,049,519 -3,452 1.97% 202,149,564
2015-07-15 2015-07-13 2.856 72,052,971 +57,201 1.97% 205,790,852
2015-07-14 2015-07-10 2.722 71,995,770 -288,799 1.96% 195,950,893
2015-07-13 2015-07-09 2.570 72,284,569 -448,004 1.97% 185,807,088
2015-07-10 2015-07-08 2.234 72,732,573 +2,234,265 1.98% 162,519,637
2015-07-09 2015-07-07 2.470 70,498,308 +383,320 1.92% 174,109,023
2015-07-08 2015-07-06 2.671 70,114,988 -216,659 1.91% 187,298,043
2015-07-07 2015-07-03 2.856 70,331,647 -62,498 1.92% 200,874,570
2015-07-06 2015-07-02 3.041 70,394,145 +22,880 1.92% 214,062,387
2015-07-03 2015-06-30 3.091 70,371,265 +515,457 1.92% 217,539,653
2015-07-02 2015-06-29 3.075 69,855,808 +470,733 1.91% 214,772,593
2015-06-30 2015-06-26 3.175 69,385,075 -638,072 1.89% 220,319,591
2015-06-29 2015-06-25 3.276 70,023,147 -113,091 1.91% 229,404,265
2015-06-26 2015-06-24 3.327 70,136,238 +59,522 1.91% 233,309,761
2015-06-25 2015-06-23 3.394 70,076,716 +184,517 1.91% 237,821,088
2015-06-24 2015-06-22 3.276 69,892,199 -105,115 1.91% 228,975,263
2015-06-23 2015-06-19 3.310 69,997,314 -650,727 1.91% 231,671,629
2015-06-22 2015-06-18 3.360 70,648,041 +403,557 1.93% 237,386,146
2015-06-19 2015-06-17 3.411 70,244,484 -73,807 1.92% 239,570,597
2015-06-18 2015-06-16 3.343 70,318,291 +197,016 1.92% 235,096,755
2015-06-17 2015-06-15 3.444 70,121,275 +259,515 1.91% 241,506,551
2015-06-16 2015-06-12 3.528 69,861,760 -680,332 1.91% 246,481,352
2015-06-15 2015-06-11 3.394 70,542,092 +419,032 1.92% 239,400,446
2015-06-12 2015-06-10 3.411 70,123,060 +273,799 1.91% 239,156,478
2015-06-11 2015-06-09 3.411 69,849,261 +323,798 1.91% 238,222,679
2015-06-10 2015-06-08 3.679 69,525,463 +5,952 1.90% 255,807,489
2015-06-09 2015-06-05 3.763 69,519,511 +26,190 1.90% 261,625,444
2015-06-08 2015-06-04 3.956 69,493,321 -77,379 1.90% 274,890,401
2015-06-05 2015-06-03 3.990 69,570,700 +1,512,681 1.90% 277,589,497
2015-06-04 2015-06-02 4.076 68,058,019 -643,083 1.90% 277,406,301
2015-06-03 2015-06-01 4.128 68,701,102 +204,670 1.92% 283,572,177
2015-06-02 2015-05-29 3.938 68,496,432 +516,908 1.91% 269,769,038
2015-06-01 2015-05-28 3.938 67,979,524 -111,638 1.90% 267,733,227
2015-05-29 2015-05-27 4.076 68,091,162 -190,715 1.90% 277,541,393
2015-05-28 2015-05-26 4.076 68,281,877 -141,874 1.91% 278,318,752
2015-05-27 2015-05-22 3.904 68,423,751 -117,452 1.91% 267,129,227
2015-05-26 2015-05-21 3.938 68,541,203 +87,217 1.91% 269,945,366
2015-05-22 2015-05-20 3.990 68,453,986 -404,688 1.91% 273,133,769
2015-05-21 2015-05-19 3.921 68,858,674 +837,286 1.92% 270,011,446
2015-05-20 2015-05-18 3.956 68,021,388 +822,168 1.90% 269,067,967
2015-05-19 2015-05-15 3.938 67,199,220 -33,724 1.88% 264,660,048
2015-05-18 2015-05-14 3.956 67,232,944 -540,276 1.88% 265,949,168
2015-05-15 2015-05-13 3.904 67,773,220 -618,661 1.89% 264,589,526
2015-05-14 2015-05-12 3.921 68,391,881 -182,575 1.91% 268,181,038
2015-05-13 2015-05-11 4.042 68,574,456 +176,761 1.92% 277,152,567
2015-05-12 2015-05-08 4.093 68,397,695 -451,204 1.91% 279,967,162
2015-05-11 2015-05-07 3.835 68,848,899 +66,285 1.92% 264,052,652
2015-05-08 2015-05-06 4.059 68,782,614 +85,473 1.92% 279,176,817
2015-05-07 2015-05-05 4.162 68,697,141 +13,954 1.92% 285,918,792
2015-05-06 2015-05-04 4.420 68,683,187 -109,312 1.92% 303,579,355
2015-05-05 2015-04-30 4.300 68,792,499 +384,919 1.92% 295,780,655
2015-05-04 2015-04-29 4.334 68,407,580 -73,263 1.91% 296,478,660
2015-04-30 2015-04-28 4.540 68,480,843 -960,553 1.91% 310,929,334
2015-04-29 2015-04-27 4.231 69,441,396 -4,086,420 1.94% 293,793,526
2015-04-28 2015-04-24 4.128 73,527,816 -686,110 2.05% 303,495,027
2015-04-27 2015-04-23 4.179 74,213,926 -389,611 2.07% 310,156,118
2015-04-24 2015-04-22 4.162 74,603,537 -1,301,282 2.08% 310,501,324
2015-04-23 2015-04-21 4.007 75,904,819 -343,113 2.12% 304,168,294
2015-04-22 2015-04-20 3.887 76,247,932 -283,066 2.13% 296,363,817
2015-04-21 2015-04-17 4.110 76,530,998 -677,969 2.14% 314,574,815
2015-04-20 2015-04-16 4.179 77,208,967 -84,892 2.16% 322,673,045
2015-04-17 2015-04-15 4.042 77,293,859 +716,926 2.16% 312,393,166
2015-04-16 2015-04-14 4.265 76,576,933 -322,586 2.14% 326,616,651
2015-04-15 2015-04-13 4.368 76,899,519 +442,980 2.15% 335,927,851
2015-04-14 2015-04-10 3.766 76,456,539 -764,723 2.14% 287,970,116
2015-04-13 2015-04-09 3.319 77,221,262 -391,896 2.16% 256,320,225
2015-04-10 2015-04-08 3.388 77,613,158 -580,768 2.17% 262,960,340
2015-04-09 2015-04-02 3.044 78,193,926 -1,634,971 2.18% 238,031,787
2015-04-08 2015-04-01 2.821 79,828,897 -494,891 2.23% 225,160,730
2015-04-02 2015-03-31 2.872 80,323,788 +774,490 2.24% 230,700,919
2015-04-01 2015-03-30 2.872 79,549,298 -411,544 2.22% 228,476,477
2015-03-31 2015-03-27 2.717 79,960,842 -45,353 2.23% 217,281,683
2015-03-30 2015-03-26 2.700 80,006,195 +112,801 2.23% 216,028,943
2015-03-27 2015-03-25 2.821 79,893,394 +133,733 2.23% 225,342,647
2015-03-26 2015-03-24 2.683 79,759,661 -65,122 2.23% 213,991,523
2015-03-25 2015-03-23 2.700 79,824,783 -1,382,685 2.23% 215,539,103
2015-03-24 2015-03-20 2.666 81,207,468 -308,168 2.27% 216,479,282
2015-03-23 2015-03-19 2.700 81,515,636 +201,182 2.28% 220,104,664
2015-03-20 2015-03-18 2.717 81,314,454 +336,901 2.27% 220,959,923
2015-03-19 2015-03-17 2.666 80,977,553 +38,376 2.26% 215,866,385
2015-03-18 2015-03-16 2.614 80,939,177 +10,466 2.26% 211,588,005
2015-03-17 2015-03-13 2.666 80,928,711 +941,947 2.26% 215,736,184
2015-03-16 2015-03-12 2.666 79,986,764 +14,303 2.23% 213,225,184
2015-03-13 2015-03-11 2.717 79,972,461 -72,563 2.23% 217,313,256
2015-03-12 2015-03-10 2.683 80,045,024 -733,788 2.24% 214,757,139
2015-03-11 2015-03-09 2.649 80,778,812 -529,276 2.26% 213,947,322
2015-03-10 2015-03-06 2.614 81,308,088 -33,724 2.27% 212,552,398
2015-03-09 2015-03-05 2.631 81,341,812 +182,575 2.27% 214,039,509
2015-03-06 2015-03-04 2.649 81,159,237 -23,258 2.27% 214,954,899
2015-03-05 2015-03-03 2.683 81,182,495 +172,109 2.27% 217,808,922
2015-03-04 2015-03-02 2.700 81,010,386 -66,285 2.26% 218,740,412
2015-03-03 2015-02-27 2.717 81,076,671 +200,018 2.26% 220,313,783
2015-03-02 2015-02-26 2.735 80,876,653 +676,806 2.26% 221,161,215
2015-02-27 2015-02-25 2.700 80,199,847 +103,498 2.24% 216,551,833
2015-02-26 2015-02-24 2.666 80,096,349 -2,829,193 2.24% 213,517,310
2015-02-25 2015-02-23 2.717 82,925,542 +95,358 2.32% 225,337,814
2015-02-24 2015-02-18 2.649 82,830,184 +87,217 2.31% 219,380,498
2015-02-23 2015-02-16 2.649 82,742,967 -470,973 2.31% 219,149,499
2015-02-17 2015-02-13 2.649 83,213,940 -61,634 2.32% 220,396,898
2015-02-16 2015-02-12 2.597 83,275,574 -84,891 2.33% 216,263,513
2015-02-13 2015-02-11 2.580 83,360,465 +17,443 2.33% 215,050,303
2015-02-12 2015-02-10 2.528 83,343,022 +69,774 2.33% 210,705,198
2015-02-11 2015-02-09 2.511 83,273,248 -55,819 2.33% 209,096,629
2015-02-10 2015-02-06 2.580 83,329,067 -110,475 2.33% 214,969,304
2015-02-09 2015-02-05 2.580 83,439,542 +165,131 2.33% 215,254,303
2015-02-06 2015-02-04 2.597 83,274,411 -241,882 2.33% 216,260,493
2015-02-05 2015-02-03 2.631 83,516,293 +181,412 2.33% 219,761,349
2015-02-04 2015-02-02 2.631 83,334,881 -63,960 2.33% 219,283,989
2015-02-03 2015-01-30 2.700 83,398,841 +259,326 2.33% 225,189,605
2015-02-02 2015-01-29 2.683 83,139,515 +132,571 2.32% 223,059,517
2015-01-30 2015-01-28 2.700 83,006,944 +103,498 2.32% 224,131,423
2015-01-29 2015-01-27 2.700 82,903,446 -30,236 2.32% 223,851,963
2015-01-28 2015-01-26 2.769 82,933,682 +418,074 2.32% 229,638,920
2015-01-27 2015-01-23 2.838 82,515,608 -580,286 2.30% 234,157,849
2015-01-26 2015-01-22 2.821 83,095,894 -157,073 2.32% 234,375,431
2015-01-23 2015-01-21 2.821 83,252,967 -318,053 2.33% 234,818,462
2015-01-22 2015-01-20 2.752 83,571,020 -3,785 2.33% 229,966,384
2015-01-21 2015-01-19 2.717 83,574,805 +181,063 2.33% 227,102,090
2015-01-20 2015-01-16 2.803 83,393,742 -155,886 2.33% 233,781,283
2015-01-19 2015-01-15 2.872 83,549,628 +1,272,384 2.33% 239,965,973
2015-01-16 2015-01-14 2.872 82,277,244 +616,335 2.30% 236,311,512
2015-01-15 2015-01-13 2.924 81,660,909 +218,614 2.28% 238,754,630
2015-01-14 2015-01-12 2.872 81,442,295 +36,050 2.27% 233,913,424
2015-01-13 2015-01-09 2.924 81,406,245 +168,620 2.27% 238,010,061
2015-01-12 2015-01-08 2.924 81,237,625 -258,163 2.27% 237,517,061
2015-01-09 2015-01-07 2.872 81,495,788 -51,167 2.28% 234,067,063
2015-01-08 2015-01-06 2.872 81,546,955 -134,896 2.28% 234,214,022
2015-01-07 2015-01-05 2.872 81,681,851 +317,841 2.28% 234,601,462
2015-01-06 2015-01-02 2.855 81,364,010 +336,678 2.27% 232,289,246
2015-01-05 2014-12-31 2.803 81,027,332 -1,452,458 2.26% 227,147,424
2015-01-02 2014-12-29 2.803 82,479,790 +296,713 2.30% 231,219,162
2014-12-30 2014-12-24 2.786 82,183,077 -1,977,332 2.30% 228,973,954
2014-12-29 2014-12-22 2.855 84,160,409 +600,055 2.35% 240,272,793
2014-12-23 2014-12-19 2.889 83,560,354 +135,281 2.33% 241,433,886
2014-12-22 2014-12-18 2.924 83,425,073 +8,048 2.33% 243,912,574
2014-12-19 2014-12-17 3.010 83,417,025 +270,955 2.33% 251,062,251
2014-12-18 2014-12-16 3.027 83,146,070 +15,182 2.32% 251,676,732
2014-12-17 2014-12-15 3.113 83,130,888 +347,803 2.32% 258,779,379
2014-12-16 2014-12-12 3.268 82,783,085 -67,448 2.31% 270,510,346
2014-12-15 2014-12-11 3.319 82,850,533 -20,932 2.31% 275,005,442
2014-12-12 2014-12-10 3.251 82,871,465 +177,923 2.31% 269,373,887
2014-12-11 2014-12-09 3.199 82,693,542 +2,243,167 2.31% 264,528,951
2014-12-10 2014-12-08 3.233 80,450,375 -80,241 2.25% 260,120,508
2014-12-09 2014-12-05 3.044 80,530,616 -107,462 2.25% 245,144,955
2014-12-08 2014-12-04 2.924 80,638,078 -11,629 2.25% 235,764,146
2014-12-05 2014-12-03 2.855 80,649,707 +1,963,901 2.25% 230,249,955
2014-12-04 2014-12-02 2.924 78,685,806 -591,915 2.20% 230,056,226
2014-12-03 2014-12-01 2.821 79,277,721 +570,983 2.21% 223,606,115
2014-12-02 2014-11-28 2.993 78,706,738 +65,122 2.20% 235,531,953
2014-12-01 2014-11-27 2.924 78,641,616 +146,525 2.20% 229,927,026
2014-11-28 2014-11-26 2.993 78,495,091 -26,892 2.19% 234,898,594
2014-11-27 2014-11-25 3.010 78,521,983 -441,069 2.19% 236,329,523
2014-11-26 2014-11-24 3.010 78,963,052 +950,087 2.21% 237,657,020
2014-11-25 2014-11-21 2.993 78,012,965 -358,173 2.18% 233,455,819
2014-11-24 2014-11-20 2.958 78,371,138 -256,794 2.19% 231,831,941
2014-11-21 2014-11-19 3.010 78,627,932 +58,145 2.20% 236,648,401
2014-11-20 2014-11-18 3.027 78,569,787 +45,643 2.19% 237,824,677
2014-11-19 2014-11-17 3.096 78,524,144 -252,639 2.19% 243,088,485
2014-11-18 2014-11-14 3.113 78,776,783 -967,531 2.20% 245,225,421
2014-11-17 2014-11-13 3.182 79,744,314 -104,660 2.23% 253,723,169
2014-11-14 2014-11-12 3.165 79,848,974 -651,652 2.23% 252,682,890
2014-11-13 2014-11-11 3.130 80,500,626 -11,629 2.25% 251,976,081
2014-11-12 2014-11-10 3.165 80,512,255 +774,490 2.25% 254,781,849
2014-11-11 2014-11-07 2.993 79,737,765 -183,738 2.23% 238,617,328
2014-11-10 2014-11-06 3.027 79,921,503 +74,425 2.23% 241,916,217
2014-11-07 2014-11-05 3.044 79,847,078 -26,456 2.23% 243,064,182
2014-11-06 2014-11-04 3.079 79,873,534 +119,779 2.23% 245,892,115
2014-11-05 2014-11-03 3.096 79,753,755 -394,513 2.23% 246,895,012
2014-11-04 2014-10-31 3.010 80,148,268 +68,611 2.24% 241,224,193
2014-11-03 2014-10-30 2.975 80,079,657 +2,426 2.24% 238,263,205
2014-10-31 2014-10-29 3.010 80,077,231 -189,552 2.24% 241,010,391
2014-10-30 2014-10-28 3.044 80,266,783 -214,438 2.24% 244,341,815
2014-10-29 2014-10-27 2.941 80,481,221 -86,450 2.25% 236,689,689
2014-10-28 2014-10-24 3.044 80,567,671 +844,042 2.25% 245,257,754
2014-10-27 2014-10-23 2.855 79,723,629 +40,527 2.23% 227,606,059
2014-10-24 2014-10-22 2.838 79,683,102 +48,842 2.23% 226,119,933
2014-10-23 2014-10-21 2.855 79,634,260 -98,730 2.22% 227,350,916
2014-10-22 2014-10-20 2.907 79,732,990 -253,511 2.23% 231,746,630
2014-10-21 2014-10-17 2.769 79,986,501 +215,136 2.23% 221,478,333
2014-10-20 2014-10-16 2.803 79,771,365 -557,018 2.23% 223,626,517
2014-10-17 2014-10-15 2.821 80,328,383 -1,048,934 2.24% 226,569,551
2014-10-16 2014-10-14 2.803 81,377,317 -1,193,245 2.27% 228,128,552
2014-10-15 2014-10-13 2.889 82,570,562 +350,032 2.31% 238,574,045
2014-10-14 2014-10-10 2.872 82,220,530 -452,367 2.30% 236,148,622
2014-10-13 2014-10-09 2.924 82,672,897 +776,815 2.31% 241,713,412
2014-10-10 2014-10-08 2.941 81,896,082 -652,327 2.29% 240,850,697
2014-10-09 2014-10-07 2.821 82,548,409 -413,213 2.31% 232,831,227
2014-10-08 2014-10-06 2.786 82,961,622 +143,037 2.32% 231,143,093
2014-10-07 2014-10-03 2.459 82,818,585 -1,609,450 2.31% 203,681,936
2014-10-06 2014-09-30 2.511 84,428,035 -390,733 2.36% 211,996,265
2014-10-03 2014-09-29 2.494 84,818,768 -310,494 2.37% 211,518,634
2014-09-30 2014-09-26 2.545 85,129,262 +569,820 2.38% 216,685,203
2014-09-29 2014-09-25 2.563 84,559,442 +724,485 2.36% 216,689,091
2014-09-26 2014-09-24 2.580 83,834,957 +425,620 2.34% 216,274,381
2014-09-25 2014-09-23 2.597 83,409,337 +829,614 2.33% 216,610,891
2014-09-24 2014-09-22 2.511 82,579,723 -86,054 2.31% 207,355,209
2014-09-23 2014-09-19 2.545 82,665,777 -29,072 2.31% 210,414,730
2014-09-22 2014-09-18 2.511 82,694,849 +313,982 2.31% 207,644,287
2014-09-19 2014-09-17 2.545 82,380,867 -2,141,025 2.30% 209,689,530
2014-09-18 2014-09-16 2.477 84,521,892 +136,059 2.36% 209,324,650
2014-09-17 2014-09-15 2.563 84,385,833 -672,934 2.36% 216,244,207
2014-09-16 2014-09-12 2.545 85,058,767 +783,793 2.38% 216,505,768
2014-09-15 2014-09-11 2.597 84,274,974 -4,244 2.35% 218,858,917
2014-09-12 2014-09-10 2.614 84,279,218 +58,487 2.35% 220,319,409
2014-09-11 2014-09-08 2.700 84,220,731 +2,488,188 2.35% 227,408,834
2014-09-10 2014-09-05 2.528 81,732,543 -1,088,472 2.28% 206,633,636
2014-09-08 2014-09-04 2.408 82,821,015 -1,739,694 2.31% 199,414,740
2014-09-05 2014-09-03 2.322 84,560,709 +900,082 2.36% 196,331,984
2014-09-04 2014-09-02 2.305 83,660,627 -70,937 2.34% 192,803,354
2014-09-03 2014-09-01 2.219 83,731,564 +77,915 2.34% 185,766,580
2014-09-02 2014-08-29 2.219 83,653,649 +69,773 2.34% 185,593,718
2014-09-01 2014-08-28 2.201 83,583,876 +574,472 2.33% 184,001,409
2014-08-29 2014-08-27 2.305 83,009,404 +174,434 2.32% 191,302,553
2014-08-28 2014-08-26 2.356 82,834,970 +53,493 2.31% 195,174,447
2014-08-27 2014-08-25 2.356 82,781,477 -377,447 2.31% 195,048,408
2014-08-26 2014-08-22 2.322 83,158,924 -8,140 2.32% 193,077,338
2014-08-25 2014-08-21 2.236 83,167,064 -343,055 2.32% 185,944,524
2014-08-22 2014-08-20 2.322 83,510,119 +994,277 2.33% 193,892,738
2014-08-21 2014-08-19 2.287 82,515,842 -347,776 2.30% 188,745,953
2014-08-20 2014-08-18 2.322 82,863,618 +124,430 2.31% 192,391,700
2014-08-19 2014-08-15 2.322 82,739,188 +600,055 2.31% 192,102,800
2014-08-18 2014-08-14 2.270 82,139,133 -443,064 2.29% 186,471,609
2014-08-15 2014-08-13 2.305 82,582,197 +13,955 2.31% 190,318,016
2014-08-14 2014-08-12 2.236 82,568,242 +311,656 2.31% 184,605,681
2014-08-13 2014-08-11 2.201 82,256,586 +148,851 2.30% 181,079,515
2014-08-12 2014-08-08 2.167 82,107,735 -43,608 2.29% 177,927,587
2014-08-11 2014-08-07 2.150 82,151,343 -269,792 2.29% 176,609,212
2014-08-08 2014-08-06 2.184 82,421,135 -132,571 2.30% 180,024,239
2014-08-07 2014-08-05 2.184 82,553,706 -756,284 2.31% 180,313,800
2014-08-06 2014-08-04 2.219 83,309,990 +710,531 2.33% 184,831,277
2014-08-05 2014-08-01 2.167 82,599,459 +16,280 2.31% 178,993,154
2014-08-04 2014-07-31 2.201 82,583,179 -15,117 2.31% 181,798,476
2014-08-01 2014-07-30 2.201 82,598,296 -1,163 2.31% 181,831,755
2014-07-31 2014-07-29 2.219 82,599,459 +690,761 2.31% 183,254,895
2014-07-30 2014-07-28 2.253 81,908,698 -202,456 2.29% 184,539,776
2014-07-29 2014-07-25 2.219 82,111,154 +687,273 2.29% 182,171,543
2014-07-28 2014-07-24 2.184 81,423,881 -1,336,169 2.27% 177,846,037
2014-07-25 2014-07-23 2.201 82,760,050 -72,100 2.31% 182,187,840
2014-07-24 2014-07-22 2.184 82,832,150 +1,163 2.31% 180,921,978
2014-07-23 2014-07-21 2.133 82,830,987 +65,122 2.31% 176,645,750
2014-07-22 2014-07-18 2.150 82,765,865 -103,498 2.31% 177,930,313
2014-07-21 2014-07-17 2.167 82,869,363 -25,583 2.31% 179,578,036
2014-07-18 2014-07-16 2.167 82,894,946 +786,118 2.32% 179,633,474
2014-07-17 2014-07-15 2.150 82,108,828 +532,607 2.29% 176,517,813
2014-07-16 2014-07-14 2.081 81,576,221 +327,937 2.28% 169,760,883
2014-07-15 2014-07-11 2.081 81,248,284 -89,543 2.27% 169,078,443
2014-07-14 2014-07-10 2.115 81,337,827 -97,683 2.27% 172,062,548
2014-07-11 2014-07-09 2.133 81,435,510 -380,268 2.27% 173,669,749
2014-07-10 2014-07-08 2.150 81,815,778 -33,724 2.28% 175,887,813
2014-07-09 2014-07-07 2.150 81,849,502 +24,421 2.29% 175,960,313
2014-07-08 2014-07-04 2.167 81,825,081 +29,073 2.29% 177,315,075
2014-07-07 2014-07-03 2.184 81,796,008 +22,092 2.28% 178,658,837
2014-07-04 2014-07-02 2.150 81,773,916 +20,932 2.28% 175,797,818
2014-07-03 2014-06-30 2.098 81,752,984 +87,217 2.28% 171,534,751
2014-07-02 2014-06-27 2.098 81,665,767 -269,792 2.28% 171,351,751
2014-06-30 2014-06-26 2.098 81,935,559 +44,190 2.29% 171,917,831
2014-06-27 2014-06-25 2.064 81,891,369 -111,638 2.29% 169,008,306
2014-06-26 2014-06-24 2.064 82,003,007 -147,107 2.29% 169,238,706
2014-06-25 2014-06-23 2.047 82,150,114 -65,122 2.29% 168,129,454
2014-06-24 2014-06-20 2.047 82,215,236 -309,330 2.30% 168,262,734
2014-06-23 2014-06-19 2.047 82,524,566 -69,774 2.30% 168,895,813
2014-06-20 2014-06-18 2.081 82,594,340 +284,910 2.31% 171,879,598
2014-06-19 2014-06-17 2.133 82,309,430 +331,425 2.30% 175,533,475
2014-06-18 2014-06-16 2.150 81,978,005 -334,914 2.29% 176,236,569
2014-06-17 2014-06-13 2.133 82,312,919 -625,639 2.30% 175,540,916
2014-06-16 2014-06-12 2.098 82,938,558 -323,285 2.32% 174,022,331
2014-06-13 2014-06-11 2.115 83,261,843 -336,078 2.33% 176,132,623
2014-06-12 2014-06-10 2.133 83,597,921 -72,099 2.33% 178,281,317
2014-06-11 2014-06-09 2.133 83,670,020 -60,471 2.34% 178,435,076
2014-06-10 2014-06-06 2.296 83,730,491 -186,063 2.34% 192,223,345
2014-06-09 2014-06-05 2.350 83,916,554 +2,686,826 2.34% 197,165,743
2014-06-06 2014-06-04 2.242 81,229,728 -70,850 2.37% 182,111,568
2014-06-05 2014-06-03 2.242 81,300,578 -226,367 2.37% 182,270,409
2014-06-04 2014-05-30 2.170 81,526,945 +396,979 2.37% 176,929,016
2014-06-03 2014-05-29 2.188 81,129,966 -140,504 2.36% 177,522,599
2014-05-30 2014-05-28 2.206 81,270,470 -218,561 2.37% 179,287,663
2014-05-29 2014-05-27 2.224 81,489,031 +141,619 2.37% 181,231,365
2014-05-28 2014-05-26 2.242 81,347,412 +156,115 2.37% 182,375,408
2014-05-27 2014-05-23 2.206 81,191,297 -179,533 2.36% 179,113,002
2014-05-26 2014-05-22 2.242 81,370,830 -12,266 2.37% 182,427,909
2014-05-23 2014-05-21 2.224 81,383,096 -185,108 2.37% 180,995,766
2014-05-22 2014-05-20 2.206 81,568,204 +1,115 2.38% 179,944,482
2014-05-21 2014-05-19 2.206 81,567,089 -50,180 2.38% 179,942,022
2014-05-20 2014-05-16 2.206 81,617,269 -47,950 2.38% 180,052,723
2014-05-19 2014-05-15 2.224 81,665,219 +12,267 2.38% 181,623,206
2014-05-16 2014-05-14 2.188 81,652,952 +28,992 2.38% 178,666,958
2014-05-15 2014-05-13 2.152 81,623,960 +156,729 2.38% 175,675,593
2014-05-14 2014-05-12 2.170 81,467,231 -100,360 2.37% 176,799,425
2014-05-13 2014-05-09 2.098 81,567,591 +102,258 2.38% 171,165,416
2014-05-12 2014-05-08 2.116 81,465,333 -23,417 2.37% 172,411,951
2014-05-09 2014-05-07 2.134 81,488,750 -40,144 2.37% 173,923,049
2014-05-08 2014-05-05 2.188 81,528,894 -82,518 2.37% 178,395,504
2014-05-07 2014-05-02 2.206 81,611,412 -10,036 2.38% 180,039,802
2014-05-05 2014-04-30 2.170 81,621,448 +190,684 2.38% 177,134,105
2014-05-02 2014-04-29 2.206 81,430,764 +259,542 2.37% 179,641,281
2014-04-30 2014-04-28 2.224 81,171,222 +48,340 2.36% 180,524,559
2014-04-29 2014-04-25 2.242 81,122,882 -262,051 2.36% 181,872,027
2014-04-28 2014-04-24 2.296 81,384,933 +21,187 2.37% 186,838,556
2014-04-25 2014-04-23 2.278 81,363,746 +138,274 2.37% 185,330,620
2014-04-24 2014-04-22 2.278 81,225,472 +46,834 2.37% 185,015,659
2014-04-23 2014-04-17 2.332 81,178,638 +183,993 2.36% 189,276,909
2014-04-22 2014-04-16 2.332 80,994,645 +118,369 2.36% 188,847,909
2014-04-17 2014-04-15 2.314 80,876,276 +29,328 2.36% 187,121,366
2014-04-16 2014-04-14 2.350 80,846,948 +5,575 2.35% 189,953,565
2014-04-15 2014-04-11 2.332 80,841,373 -183,570 2.35% 188,490,539
2014-04-14 2014-04-10 2.385 81,024,943 -312,741 2.36% 193,278,211
2014-04-11 2014-04-09 2.314 81,337,684 -100,360 2.37% 188,188,914
2014-04-10 2014-04-08 2.314 81,438,044 +100,376 2.37% 188,421,114
2014-04-09 2014-04-07 2.278 81,337,668 +40,144 2.37% 185,271,220
2014-04-08 2014-04-04 2.314 81,297,524 +506,737 2.37% 188,095,996
2014-04-07 2014-04-03 2.350 80,790,787 +212,509 2.35% 189,821,612
2014-04-04 2014-04-02 2.350 80,578,278 +15,611 2.35% 189,322,312
2014-04-03 2014-04-01 2.260 80,562,667 -36,799 2.35% 182,060,991
2014-04-02 2014-03-31 2.242 80,599,466 +227,483 2.35% 180,698,563
2014-04-01 2014-03-28 2.224 80,371,983 +94,784 2.34% 178,747,053
2014-03-31 2014-03-27 2.224 80,277,199 -200,720 2.34% 178,536,254
2014-03-28 2014-03-26 2.242 80,477,919 -201,834 2.34% 180,426,063
2014-03-27 2014-03-25 2.206 80,679,753 -31,224 2.35% 177,984,505
2014-03-26 2014-03-24 2.242 80,710,977 -133,813 2.35% 180,948,564
2014-03-25 2014-03-21 2.152 80,844,790 +1,117,340 2.35% 173,998,621
2014-03-24 2014-03-20 2.045 79,727,450 -107,831 2.32% 163,014,129
2014-03-21 2014-03-19 2.081 79,835,281 +57,986 2.33% 166,098,370
2014-03-20 2014-03-18 2.081 79,777,295 -224,137 2.32% 165,977,729
2014-03-19 2014-03-17 2.098 80,001,432 +115,971 2.33% 167,878,912
2014-03-18 2014-03-14 2.081 79,885,461 +23,919 2.33% 166,202,770
2014-03-17 2014-03-13 2.063 79,861,542 -133,144 2.33% 164,720,653
2014-03-14 2014-03-12 2.116 79,994,686 -463,886 2.33% 169,299,497
2014-03-13 2014-03-11 2.188 80,458,572 -30,107 2.34% 176,053,504
2014-03-12 2014-03-10 2.170 80,488,679 +257,590 2.34% 174,675,781
2014-03-11 2014-03-07 2.206 80,231,089 +291,043 2.34% 176,994,724
2014-03-10 2014-03-06 2.188 79,940,046 +30,108 2.33% 174,918,904
2014-03-07 2014-03-05 2.170 79,909,938 -108,165 2.33% 173,419,802
2014-03-06 2014-03-04 2.206 80,018,103 +114,856 2.33% 176,524,864
2014-03-05 2014-03-03 2.134 79,903,247 +66,907 2.33% 170,539,078
2014-03-04 2014-02-28 2.170 79,836,340 -23,418 2.33% 173,260,080
2014-03-03 2014-02-27 2.188 79,859,758 +21,187 2.33% 174,743,224
2014-02-28 2014-02-26 2.188 79,838,571 +105,936 2.33% 174,696,864
2014-02-27 2014-02-25 2.170 79,732,635 +65,791 2.32% 173,035,021
2014-02-26 2014-02-24 2.170 79,666,844 +105,211 2.32% 172,892,242
2014-02-25 2014-02-21 2.206 79,561,633 -26,763 2.32% 175,517,863
2014-02-24 2014-02-20 2.206 79,588,396 +140,504 2.32% 175,576,904
2014-02-21 2014-02-19 2.224 79,447,892 -134,928 2.31% 176,691,878
2014-02-20 2014-02-18 2.224 79,582,820 -118,871 2.32% 176,991,957
2014-02-19 2014-02-17 2.152 79,701,691 +247,554 2.32% 171,538,380
2014-02-18 2014-02-14 2.170 79,454,137 +156,116 2.31% 172,430,627
2014-02-17 2014-02-13 2.170 79,298,021 -37,914 2.31% 172,091,826
2014-02-14 2014-02-12 2.242 79,335,935 -1,390,207 2.31% 177,865,812
2014-02-13 2014-02-11 2.134 80,726,142 -92,554 2.35% 172,295,399
2014-02-12 2014-02-10 2.098 80,818,696 -99,245 2.35% 169,593,898
2014-02-11 2014-02-07 2.063 80,917,941 -40,144 2.36% 166,899,558
2014-02-10 2014-02-06 1.991 80,958,085 -16,726 2.36% 161,174,276
2014-02-07 2014-02-05 1.955 80,974,811 +355,719 2.36% 158,302,934
2014-02-06 2014-02-04 1.955 80,619,092 +422,627 2.35% 157,607,515
2014-02-05 2014-01-30 2.009 80,196,465 -11,151 2.34% 161,096,376
2014-02-04 2014-01-28 2.009 80,207,616 +91,439 2.34% 161,118,776
2014-01-29 2014-01-27 1.973 80,116,177 +314,461 2.33% 158,061,255
2014-01-28 2014-01-24 2.045 79,801,716 +423,741 2.32% 163,165,976
2014-01-27 2014-01-23 2.098 79,377,975 -653,454 2.31% 166,570,619
2014-01-24 2014-01-22 2.134 80,031,429 +190,684 2.33% 170,812,660
2014-01-23 2014-01-21 2.116 79,840,745 -50,180 2.33% 168,973,699
2014-01-22 2014-01-20 2.134 79,890,925 -17,842 2.33% 170,512,779
2014-01-21 2014-01-17 2.152 79,908,767 +126,008 2.33% 171,984,060
2014-01-20 2014-01-16 2.152 79,782,759 -14,497 2.32% 171,712,859
2014-01-17 2014-01-15 2.152 79,797,256 +68,022 2.32% 171,744,060
2014-01-16 2014-01-14 2.152 79,729,234 -101,475 2.32% 171,597,660
2014-01-15 2014-01-13 2.188 79,830,709 +33,453 2.33% 174,679,661
2014-01-14 2014-01-10 2.170 79,797,256 +201,835 2.32% 173,175,261
2014-01-13 2014-01-09 2.152 79,595,421 +577,627 2.32% 171,309,660
2014-01-10 2014-01-08 2.224 79,017,794 +13,381 2.30% 175,735,341
2014-01-09 2014-01-07 2.224 79,004,413 +12,329 2.30% 175,705,582
2014-01-08 2014-01-06 2.224 78,992,084 -3,077,319 2.30% 175,678,162
2014-01-07 2014-01-03 2.278 82,069,403 +31,223 2.39% 186,937,968
2014-01-06 2014-01-02 2.350 82,038,180 -39,029 2.39% 192,752,418
2014-01-03 2013-12-31 2.385 82,077,209 +4,461 2.39% 195,788,304
2014-01-02 2013-12-27 2.385 82,072,748 +159,461 2.39% 195,777,662
2013-12-30 2013-12-24 2.314 81,913,287 +141,618 2.39% 189,520,671
2013-12-27 2013-12-20 2.296 81,771,669 -67,464 2.38% 187,726,401
2013-12-23 2013-12-19 2.367 81,839,133 +2,551,461 2.38% 193,752,571
2013-12-20 2013-12-18 2.332 79,287,672 +15,611 2.31% 184,867,914
2013-12-19 2013-12-17 2.296 79,272,061 -3,477,559 2.31% 181,987,954
2013-12-18 2013-12-16 2.314 82,749,620 -138,273 2.41% 191,455,674
2013-12-17 2013-12-13 2.367 82,887,893 +3,472,861 2.41% 196,235,490
2013-12-16 2013-12-12 2.278 79,415,032 +118,426 2.31% 180,891,833
2013-12-13 2013-12-11 2.314 79,296,606 -477,267 2.31% 183,466,524
2013-12-12 2013-12-10 2.421 79,773,873 -123,777 2.32% 193,155,451
2013-12-11 2013-12-09 2.439 79,897,650 -73,598 2.33% 194,888,152
2013-12-10 2013-12-06 2.457 79,971,248 -104,820 2.33% 196,501,995
2013-12-09 2013-12-05 2.457 80,076,068 +218,562 2.33% 196,759,554
2013-12-06 2013-12-04 2.511 79,857,506 +313,345 2.33% 200,519,356
2013-12-05 2013-12-03 2.475 79,544,161 +330,073 2.32% 196,879,236
2013-12-04 2013-12-02 2.493 79,214,088 -435,787 2.31% 197,483,015
2013-12-03 2013-11-29 2.493 79,649,875 +344,569 2.32% 198,569,445
2013-12-02 2013-11-28 2.511 79,305,306 -117,086 2.31% 199,132,801
2013-11-29 2013-11-27 2.565 79,422,392 -130,468 2.31% 203,700,232
2013-11-28 2013-11-26 2.565 79,552,860 +122,662 2.32% 204,034,852
2013-11-27 2013-11-25 2.601 79,430,198 -148,310 2.31% 206,569,486
2013-11-26 2013-11-22 2.565 79,578,508 -37,913 2.32% 204,100,633
2013-11-25 2013-11-21 2.565 79,616,421 +383,597 2.32% 204,197,871
2013-11-22 2013-11-20 2.511 79,232,824 +927,771 2.31% 198,950,802
2013-11-21 2013-11-19 2.583 78,305,053 +1,809,823 2.28% 202,238,950
2013-11-20 2013-11-18 2.511 76,495,230 +126,007 2.23% 192,076,801
2013-11-19 2013-11-15 2.403 76,369,223 -34,568 2.22% 183,542,099
2013-11-18 2013-11-14 2.403 76,403,791 +598,479 2.23% 183,625,178
2013-11-15 2013-11-13 2.367 75,805,312 -130,468 2.21% 179,467,616
2013-11-14 2013-11-12 2.457 75,935,780 +283,183 2.21% 186,586,212
2013-11-13 2013-11-11 2.439 75,652,597 +232,002 2.20% 184,533,522
2013-11-12 2013-11-08 2.421 75,420,595 +126,117 2.20% 182,614,915
2013-11-11 2013-11-07 2.475 75,294,478 +165,036 2.19% 186,360,873
2013-11-08 2013-11-06 2.475 75,129,442 -282,979 2.19% 185,952,393
2013-11-07 2013-11-05 2.385 75,412,421 +44,605 2.20% 179,890,010
2013-11-06 2013-11-04 2.403 75,367,816 +137,158 2.20% 181,135,365
2013-11-05 2013-11-01 2.385 75,230,658 -84,748 2.19% 179,456,430
2013-11-04 2013-10-31 2.421 75,315,406 +161,691 2.19% 182,360,222
2013-11-01 2013-10-30 2.439 75,153,715 +249,784 2.19% 183,316,638
2013-10-31 2013-10-29 2.385 74,903,931 -540,183 2.18% 178,677,050
2013-10-30 2013-10-28 2.403 75,444,114 -178,417 2.20% 181,318,736
2013-10-29 2013-10-25 2.421 75,622,531 +57,054 2.20% 183,103,860
2013-10-28 2013-10-24 2.475 75,565,477 -345,683 2.20% 187,031,621
2013-10-25 2013-10-23 2.439 75,911,160 +875,695 2.21% 185,164,215
2013-10-24 2013-10-22 2.511 75,035,465 +1,828,779 2.19% 188,411,383
2013-10-23 2013-10-21 2.385 73,206,686 +261,386 2.13% 174,628,414
2013-10-22 2013-10-18 2.260 72,945,300 +171,727 2.12% 164,846,747
2013-10-21 2013-10-17 2.224 72,773,573 -617,460 2.12% 161,848,212
2013-10-18 2013-10-16 2.278 73,391,033 +1,013,634 2.14% 167,170,347
2013-10-17 2013-10-15 2.332 72,377,399 +92,554 2.11% 168,755,854
2013-10-16 2013-10-11 2.332 72,284,845 +185,108 2.11% 168,540,054
2013-10-15 2013-10-10 2.367 72,099,737 +240,864 2.10% 170,694,738
2013-10-11 2013-10-09 2.439 71,858,873 -43,378 2.09% 175,279,785
2013-10-10 2013-10-08 2.260 71,902,251 -237,667 2.09% 162,489,594
2013-10-09 2013-10-07 2.116 72,139,918 +136,043 2.10% 152,675,789
2013-10-08 2013-10-04 2.081 72,003,875 +287,698 2.10% 149,805,025
2013-10-07 2013-10-03 2.098 71,716,177 +91,160 2.09% 150,492,728
2013-10-04 2013-10-02 2.081 71,625,017 +207,968 2.09% 149,016,806
2013-10-03 2013-09-30 2.098 71,417,049 -381,367 2.08% 149,865,023
2013-10-02 2013-09-27 2.009 71,798,416 +315,576 2.09% 144,226,614
2013-09-30 2013-09-26 1.955 71,482,840 +226,367 2.08% 139,746,461
2013-09-27 2013-09-25 1.973 71,256,473 +171,727 2.08% 140,581,939
2013-09-26 2013-09-24 1.955 71,084,746 -738,481 2.07% 138,968,201
2013-09-25 2013-09-23 1.973 71,823,227 +284,353 2.09% 141,700,089
2013-09-24 2013-09-19 1.955 71,538,874 +171,726 2.08% 139,856,006
2013-09-23 2013-09-18 1.955 71,367,148 +110,396 2.08% 139,520,287
2013-09-19 2013-09-17 1.973 71,256,752 -1,115 2.08% 140,582,490
2013-09-18 2013-09-16 2.009 71,257,867 +467,231 2.08% 143,140,775
2013-09-17 2013-09-13 2.009 70,790,636 -456,971 2.06% 142,202,214
2013-09-16 2013-09-12 2.027 71,247,607 +301,080 2.08% 144,398,023
2013-09-13 2013-09-11 2.009 70,946,527 +293,274 2.07% 142,515,364
2013-09-12 2013-09-10 2.045 70,653,253 +224,136 2.06% 144,460,641
2013-09-11 2013-09-09 2.027 70,429,117 -356,835 2.05% 142,739,184
2013-09-10 2013-09-06 2.027 70,785,952 +228,598 2.06% 143,462,384
2013-09-09 2013-09-05 2.009 70,557,354 +607,735 2.06% 141,733,604
2013-09-06 2013-09-04 1.973 69,949,619 +57,985 2.04% 138,003,646
2013-09-05 2013-09-03 1.991 69,891,634 +274,317 2.04% 139,142,786
2013-09-04 2013-09-02 1.973 69,617,317 +355,720 2.03% 137,348,047
2013-09-03 2013-08-30 2.098 69,261,597 -5,854 2.02% 145,341,917
2013-09-02 2013-08-29 2.045 69,267,451 +142,734 2.02% 141,627,171
2013-08-30 2013-08-28 1.901 69,124,717 -43,490 2.01% 131,417,062
2013-08-29 2013-08-27 1.901 69,168,207 +186,224 2.01% 131,499,743
2013-08-28 2013-08-26 1.883 68,981,983 +100,360 2.01% 129,908,478
2013-08-27 2013-08-23 1.865 68,881,623 -42,375 2.01% 128,484,055
2013-08-26 2013-08-22 1.829 68,923,998 -117,086 2.01% 126,090,729
2013-08-23 2013-08-21 1.811 69,041,084 +24,532 2.01% 125,066,644
2013-08-22 2013-08-20 1.829 69,016,552 +81,403 2.01% 126,260,049
2013-08-21 2013-08-19 1.883 68,935,149 -30,108 2.01% 129,820,280
2013-08-20 2013-08-16 1.883 68,965,257 -10,036 2.01% 129,876,980
2013-08-19 2013-08-15 1.883 68,975,293 -10,036 2.01% 129,895,880
2013-08-16 2013-08-13 1.883 68,985,329 +304,425 2.01% 129,914,780
2013-08-15 2013-08-12 1.847 68,680,904 -119,316 2.00% 126,877,832
2013-08-13 2013-08-09 1.794 68,800,220 -461,656 2.00% 123,396,360
2013-08-12 2013-08-08 1.811 69,261,876 -1,248,922 2.02% 125,466,605
2013-08-09 2013-08-07 1.794 70,510,798 -981,297 2.05% 126,464,361
2013-08-08 2013-08-06 1.829 71,492,095 -3,345 2.08% 130,788,849
2013-08-07 2013-08-05 1.829 71,495,440 -147,194 2.08% 130,794,968
2013-08-06 2013-08-02 1.847 71,642,634 -5,576 2.09% 132,349,191
2013-08-05 2013-08-01 1.847 71,648,210 -1,115 2.09% 132,359,492
2013-08-02 2013-07-31 1.829 71,649,325 -3,345 2.09% 131,076,488
2013-08-01 2013-07-30 1.847 71,652,670 -68,022 2.09% 132,367,731
2013-07-31 2013-07-29 1.847 71,720,692 +51,295 2.09% 132,493,392
2013-07-30 2013-07-26 1.901 71,669,397 +59,101 2.09% 136,254,903
2013-07-29 2013-07-25 1.901 71,610,296 -6,691 2.09% 136,142,542
2013-07-26 2013-07-24 1.883 71,616,987 -30,108 2.09% 134,870,779
2013-07-25 2013-07-23 1.901 71,647,095 +63,561 2.09% 136,212,503
2013-07-24 2013-07-22 1.901 71,583,534 -21,187 2.08% 136,091,664
2013-07-23 2013-07-19 1.865 71,604,721 +6,691 2.09% 133,563,416
2013-07-22 2013-07-18 1.901 71,598,030 +159,461 2.09% 136,119,223
2013-07-19 2013-07-17 1.865 71,438,569 -109,281 2.08% 133,253,495
2013-07-17 2013-07-15 1.865 71,547,850 +68,022 2.08% 133,457,335
2013-07-16 2013-07-12 1.847 71,479,828 +31,223 2.08% 132,048,431
2013-07-15 2013-07-11 1.883 71,448,605 -90,324 2.08% 134,553,679
2013-07-12 2013-07-10 1.811 71,538,929 -679,102 2.08% 129,591,444
2013-07-11 2013-07-09 1.776 72,218,031 -3,345 2.10% 128,231,098
2013-07-10 2013-07-08 1.776 72,221,376 -1,115 2.10% 128,237,037
2013-07-09 2013-07-05 1.794 72,222,491 -20,072 2.10% 129,534,361
2013-07-08 2013-07-04 1.794 72,242,563 -75,828 2.10% 129,570,361
2013-07-05 2013-07-03 1.740 72,318,391 -11,151 2.11% 125,815,171
2013-07-04 2013-07-02 1.794 72,329,542 +129,353 2.11% 129,726,362
2013-07-03 2013-06-28 1.811 72,200,189 +283,238 2.10% 130,789,305
2013-07-02 2013-06-27 1.794 71,916,951 +72,482 2.09% 128,986,361
2013-06-28 2013-06-26 1.776 71,844,469 -84,748 2.09% 127,567,797
2013-06-27 2013-06-25 1.704 71,929,217 -580,972 2.09% 122,557,942
2013-06-26 2013-06-24 1.704 72,510,189 -188,454 2.11% 123,547,842
2013-06-25 2013-06-21 1.794 72,698,643 +10,036 2.12% 130,388,361
2013-06-24 2013-06-20 1.794 72,688,607 +110,340 2.12% 130,370,361
2013-06-21 2013-06-19 1.811 72,578,267 +28,993 2.11% 131,474,186
2013-06-20 2013-06-18 1.883 72,549,274 +46,835 2.11% 136,626,484
2013-06-19 2013-06-17 1.883 72,502,439 -684,678 2.11% 136,538,283
2013-06-18 2013-06-14 1.829 73,187,117 -28,992 2.13% 133,889,751
2013-06-17 2013-06-13 1.811 73,216,109 -1,116 2.13% 132,629,625
2013-06-14 2013-06-11 1.865 73,217,225 -17,841 2.13% 136,571,200
2013-06-13 2013-06-10 1.937 73,235,066 +156,951 2.13% 141,858,497
2013-06-11 2013-06-07 1.901 73,078,115 -76,942 2.13% 138,933,099
2013-06-10 2013-06-06 1.901 73,155,057 -183,993 2.13% 139,079,378
2013-06-07 2013-06-05 1.901 73,339,050 +27,878 2.14% 139,429,178
2013-06-06 2013-06-04 1.901 73,311,172 +113,741 2.14% 139,376,178
2013-06-05 2013-06-03 1.973 73,197,431 -2,133,836 2.13% 144,411,256
2013-06-04 2013-05-31 2.067 75,331,267 -87,623 2.19% 155,691,795
2013-06-03 2013-05-30 2.048 75,418,890 +1,445,255 2.20% 154,493,485
2013-05-31 2013-05-29 2.067 73,973,635 +1,039,808 2.20% 152,885,893
2013-05-30 2013-05-28 2.085 72,933,827 +63,422 2.17% 152,070,812
2013-05-29 2013-05-27 2.048 72,870,405 +90,761 2.16% 149,272,985
2013-05-28 2013-05-24 2.103 72,779,644 +49,207 2.16% 153,080,467
2013-05-27 2013-05-23 2.103 72,730,437 -364,135 2.16% 152,976,968
2013-05-24 2013-05-22 2.140 73,094,572 +28,431 2.17% 156,416,657
2013-05-23 2013-05-21 2.158 73,066,141 +5,468 2.17% 157,692,192
2013-05-22 2013-05-20 2.158 73,060,673 -1,519,962 2.17% 157,680,390
2013-05-21 2013-05-16 2.140 74,580,635 +31,711 2.22% 159,596,716
2013-05-20 2013-05-15 2.158 74,548,924 -208,858 2.21% 160,892,351
2013-05-16 2013-05-14 2.177 74,757,782 -224,058 2.22% 162,710,425
2013-05-15 2013-05-13 2.122 74,981,840 -248,224 2.23% 159,083,850
2013-05-14 2013-05-10 2.158 75,230,064 -97,321 2.23% 162,362,395
2013-05-13 2013-05-09 2.158 75,327,385 -85,293 2.24% 162,572,435
2013-05-10 2013-05-08 2.158 75,412,678 -100,602 2.24% 162,756,515
2013-05-09 2013-05-07 2.122 75,513,280 +5,468 2.24% 160,211,370
2013-05-08 2013-05-06 2.085 75,507,812 -149,810 2.24% 157,437,704
2013-05-07 2013-05-03 2.012 75,657,622 +2,187 2.25% 152,214,976
2013-05-06 2013-05-02 1.994 75,655,435 +12,029 2.25% 150,826,843
2013-05-03 2013-04-30 2.030 75,643,406 -154,183 2.25% 153,569,887
2013-05-02 2013-04-29 1.957 75,797,589 -460,363 2.25% 148,337,577
2013-04-30 2013-04-26 1.994 76,257,952 -838,713 2.26% 152,028,023
2013-04-29 2013-04-25 2.030 77,096,665 -225,261 2.29% 156,520,268
2013-04-26 2013-04-24 2.067 77,321,926 -1,317,995 2.30% 159,806,014
2013-04-25 2013-04-23 2.085 78,639,921 -331,330 2.34% 163,968,314
2013-04-24 2013-04-22 2.103 78,971,251 -384,912 2.35% 166,103,533
2013-04-23 2013-04-19 2.103 79,356,163 -646,257 2.36% 166,913,134
2013-04-22 2013-04-18 2.067 80,002,420 -774,196 2.38% 165,345,956
2013-04-19 2013-04-17 2.085 80,776,616 -17,496 2.40% 168,423,434
2013-04-18 2013-04-16 2.103 80,794,112 +295,299 2.40% 169,937,632
2013-04-17 2013-04-15 2.048 80,498,813 -106,780 2.39% 164,899,565
2013-04-16 2013-04-12 2.085 80,605,593 +2,577,374 2.39% 168,066,842
2013-04-15 2013-04-11 2.012 78,028,219 +16,403 2.32% 156,984,361
2013-04-12 2013-04-10 1.975 78,011,816 -366,322 2.32% 154,097,699
2013-04-11 2013-04-09 1.884 78,378,138 -10,935 2.33% 147,653,647
2013-04-10 2013-04-08 1.847 78,389,073 +378,350 2.33% 144,806,786
2013-04-09 2013-04-05 1.920 78,010,723 -19,683 2.32% 149,815,108
2013-04-08 2013-04-03 2.048 78,030,406 -435,923 2.32% 159,843,102
2013-04-05 2013-04-02 2.085 78,466,329 +15,637 2.33% 163,606,366
2013-04-03 2013-03-28 2.103 78,450,692 -12,028 2.33% 165,008,619
2013-04-02 2013-03-27 2.122 78,462,720 +40,842 2.33% 166,468,996
2013-03-28 2013-03-26 2.140 78,421,878 +90,596 2.33% 167,816,675
2013-03-27 2013-03-25 2.177 78,331,282 -256,972 2.33% 170,488,153
2013-03-26 2013-03-22 2.195 78,588,254 +613,562 2.33% 172,484,827
2013-03-25 2013-03-21 2.158 77,974,692 +659,926 2.32% 168,285,883
2013-03-22 2013-03-20 2.158 77,314,766 +636,416 2.30% 166,861,623
2013-03-21 2013-03-19 2.067 76,678,350 +406,781 2.28% 158,475,895
2013-03-20 2013-03-18 2.103 76,271,569 +6,343 2.27% 160,425,179
2013-03-19 2013-03-15 2.067 76,265,226 -1,930,355 2.27% 157,622,066
2013-03-18 2013-03-14 2.158 78,195,581 -212,139 2.32% 168,762,608
2013-03-15 2013-03-13 2.140 78,407,720 +160,744 2.33% 167,786,378
2013-03-14 2013-03-12 2.177 78,246,976 +293,058 2.32% 170,304,661
2013-03-13 2013-03-11 2.305 77,953,918 -51,395 2.32% 179,647,221
2013-03-12 2013-03-08 2.341 78,005,313 -185,894 2.32% 182,619,086
2013-03-11 2013-03-07 2.378 78,191,207 -68,891 2.32% 185,914,508
2013-03-08 2013-03-06 2.213 78,260,098 -49,207 2.32% 173,195,965
2013-03-07 2013-03-05 2.177 78,309,305 +353,200 2.33% 170,440,320
2013-03-06 2013-03-04 2.122 77,956,105 +64,516 2.32% 165,394,145
2013-03-05 2013-03-01 2.195 77,891,589 +390,379 2.31% 170,955,793
2013-03-04 2013-02-28 2.140 77,501,210 -1,093 2.30% 165,846,517
2013-03-01 2013-02-27 2.085 77,502,303 +22,963 2.30% 161,596,321
2013-02-28 2013-02-26 2.085 77,479,340 +154,183 2.30% 161,548,442
2013-02-27 2013-02-25 2.085 77,325,157 +139,038 2.30% 161,226,963
2013-02-26 2013-02-22 2.085 77,186,119 -244,123 2.29% 160,937,061
2013-02-25 2013-02-21 2.103 77,430,242 -1,753,260 2.30% 162,862,264
2013-02-22 2013-02-20 2.103 79,183,502 -625,918 2.35% 166,549,969
2013-02-21 2013-02-19 2.067 79,809,420 -884,640 2.37% 164,947,071
2013-02-20 2013-02-18 2.122 80,694,060 -118,098 2.40% 171,203,078
2013-02-19 2013-02-15 2.103 80,812,158 -270,094 2.40% 169,975,589
2013-02-18 2013-02-14 2.122 81,082,252 -208,858 2.41% 172,026,678
2013-02-15 2013-02-08 2.103 81,291,110 -453,802 2.41% 170,982,989
2013-02-14 2013-02-07 2.067 81,744,912 -489,887 2.43% 168,947,273
2013-02-08 2013-02-06 2.122 82,234,799 -239,476 2.44% 174,471,958
2013-02-07 2013-02-05 2.103 82,474,275 -501,915 2.45% 173,471,590
2013-02-06 2013-02-04 2.140 82,976,190 -703,120 2.46% 177,562,546
2013-02-05 2013-02-01 2.140 83,679,310 -1,170,042 2.49% 179,067,167
2013-02-04 2013-01-31 2.140 84,849,352 +259,159 2.52% 181,570,965
2013-02-01 2013-01-30 2.140 84,590,193 -120,285 2.51% 181,016,385
2013-01-31 2013-01-29 2.122 84,710,478 +1,208,589 2.52% 179,724,437
2013-01-30 2013-01-28 2.140 83,501,889 +1,362,279 2.48% 178,687,500
2013-01-29 2013-01-25 2.103 82,139,610 +1,724,447 2.44% 172,767,675
2013-01-28 2013-01-24 2.195 80,415,163 -182,615 2.39% 176,494,511
2013-01-25 2013-01-23 2.231 80,597,778 +344,452 2.39% 179,843,568
2013-01-24 2013-01-22 2.231 80,253,326 +206,671 2.38% 179,074,968
2013-01-23 2013-01-21 2.195 80,046,655 +132,314 2.38% 175,685,713
2013-01-22 2013-01-18 2.213 79,914,341 +103,882 2.37% 176,856,939
2013-01-21 2013-01-17 2.195 79,810,459 +610,172 2.37% 175,167,312
2013-01-18 2013-01-16 2.195 79,200,287 +156,370 2.35% 173,828,112
2013-01-17 2013-01-15 2.231 79,043,917 +119,191 2.35% 176,376,327
2013-01-16 2013-01-14 2.195 78,924,726 +147,623 2.34% 173,223,313
2013-01-15 2013-01-11 2.213 78,777,103 -170,586 2.34% 174,340,139
2013-01-14 2013-01-10 2.231 78,947,689 +122,472 2.34% 176,161,607
2013-01-11 2013-01-09 2.158 78,825,217 +2,110,451 2.34% 170,121,496
2013-01-10 2013-01-08 2.122 76,714,766 +200,110 2.28% 162,760,481
2013-01-09 2013-01-07 2.158 76,514,656 +556,590 2.27% 165,134,817
2013-01-08 2013-01-04 2.122 75,958,066 +402,408 2.26% 161,155,042
2013-01-07 2013-01-03 2.177 75,555,658 -127,940 2.24% 164,447,004
2013-01-04 2013-01-02 2.085 75,683,598 -5,311,119 2.25% 157,804,227
2013-01-03 2012-12-31 2.012 80,994,717 -1,234,614 2.41% 162,952,635
2013-01-02 2012-12-27 2.048 82,229,331 +2,077,755 2.44% 168,444,483
2012-12-28 2012-12-24 2.030 80,151,576 -361,948 2.38% 162,722,293
2012-12-27 2012-12-20 2.048 80,513,524 +206,672 2.39% 164,929,700
2012-12-21 2012-12-19 2.067 80,306,852 +1,062,880 2.39% 165,975,145
2012-12-20 2012-12-18 2.012 79,243,972 +201,203 2.35% 159,430,325
2012-12-19 2012-12-17 1.975 79,042,769 +103,883 2.35% 156,134,153
2012-12-18 2012-12-14 1.920 78,938,886 +48,113 2.34% 151,597,592
2012-12-17 2012-12-13 1.884 78,890,773 +192,456 2.34% 148,619,381
2012-12-14 2012-12-12 1.902 78,698,317 -56,862 2.34% 149,696,207
2012-12-13 2012-12-11 1.902 78,755,179 -126,846 2.34% 149,804,367
2012-12-12 2012-12-10 1.866 78,882,025 -111,536 2.34% 147,160,154
2012-12-11 2012-12-07 1.847 78,993,561 -62,330 2.35% 145,923,446
2012-12-10 2012-12-06 1.829 79,055,891 +207,765 2.35% 144,592,661
2012-12-07 2012-12-05 1.811 78,848,126 -133,407 2.34% 142,770,533
2012-12-06 2012-12-04 1.774 78,981,533 -183,708 2.35% 140,122,960
2012-12-05 2012-12-03 1.774 79,165,241 +780,758 2.35% 140,448,881
2012-12-04 2012-11-30 1.792 78,384,483 +17,496 2.33% 140,497,367
2012-12-03 2012-11-29 1.792 78,366,987 -5,467 2.33% 140,466,007
2012-11-30 2012-11-28 1.811 78,372,454 +503,009 2.33% 141,909,233
2012-11-29 2012-11-27 1.774 77,869,445 +162,931 2.31% 138,149,979
2012-11-28 2012-11-26 1.774 77,706,514 -75,452 2.31% 137,860,920
2012-11-27 2012-11-23 1.774 77,781,966 -146,528 2.31% 137,994,781
2012-11-26 2012-11-22 1.774 77,928,494 -115,911 2.31% 138,254,740
2012-11-23 2012-11-21 1.774 78,044,405 -177,147 2.32% 138,460,380
2012-11-22 2012-11-20 1.719 78,221,552 +242,757 2.32% 134,482,661
2012-11-21 2012-11-19 1.738 77,978,795 +694,371 2.32% 135,491,527
2012-11-20 2012-11-16 1.719 77,284,424 +34,992 2.30% 132,871,500
2012-11-19 2012-11-15 1.738 77,249,432 +190,269 2.29% 134,224,227
2012-11-16 2012-11-14 1.756 77,059,163 +1,678,519 2.29% 135,303,033
2012-11-15 2012-11-13 1.756 75,380,644 +122,362 2.24% 132,355,834
2012-11-14 2012-11-12 1.811 75,258,282 -1,870,865 2.24% 136,270,392
2012-11-13 2012-11-09 1.829 77,129,147 -270,094 2.29% 141,068,659
2012-11-12 2012-11-08 1.829 77,399,241 +125,533 2.30% 141,562,659
2012-11-09 2012-11-07 1.902 77,273,708 -118,097 2.30% 146,986,383
2012-11-08 2012-11-06 1.884 77,391,805 +65,773 2.30% 145,795,531
2012-11-07 2012-11-05 1.866 77,326,032 +664,847 2.30% 144,257,336
2012-11-06 2012-11-02 1.920 76,661,185 -206,671 2.28% 147,223,398
2012-11-05 2012-11-01 1.829 76,867,856 +468,017 2.28% 140,590,760
2012-11-02 2012-10-31 1.756 76,399,839 -1,898,312 2.27% 134,145,370
2012-11-01 2012-10-30 1.701 78,298,151 -31,712 2.33% 133,182,286
2012-10-31 2012-10-29 1.701 78,329,863 +185,895 2.33% 133,236,227
2012-10-30 2012-10-26 1.738 78,143,968 -657,192 2.32% 135,778,522
2012-10-29 2012-10-25 1.756 78,801,160 +171,679 2.34% 138,361,689
2012-10-26 2012-10-24 1.811 78,629,481 -999,457 2.34% 142,374,632
2012-10-25 2012-10-22 1.701 79,628,938 +113,723 2.37% 135,445,906
2012-10-24 2012-10-19 1.646 79,515,215 -2,179,341 2.36% 130,889,485
2012-10-22 2012-10-18 1.701 81,694,556 -1,232,372 2.43% 138,959,447
2012-10-19 2012-10-17 1.591 82,926,928 -3,036,918 2.46% 131,955,301
2012-10-18 2012-10-16 1.573 85,963,846 -1,066,160 2.55% 135,215,444
2012-10-17 2012-10-15 1.591 87,030,006 -732,644 2.58% 138,484,216
2012-10-16 2012-10-12 1.610 87,762,650 -1,129,583 2.61% 141,255,189
2012-10-15 2012-10-11 1.555 88,892,233 -2,206,679 2.64% 138,195,771
2012-10-12 2012-10-10 1.536 91,098,912 -317,114 2.71% 139,960,178
2012-10-11 2012-10-09 1.536 91,416,026 -1,956,268 2.72% 140,447,378
2012-10-10 2012-10-08 1.536 93,372,294 -587,209 2.77% 143,452,898
2012-10-09 2012-10-05 1.536 93,959,503 -2,149,817 2.79% 144,355,059
2012-10-08 2012-10-04 1.518 96,109,320 -82,012 2.85% 145,900,106
2012-10-05 2012-10-03 1.500 96,191,332 +351,013 2.86% 144,265,273
2012-10-04 2012-09-28 1.518 95,840,319 -1,419,361 2.85% 145,491,745
2012-10-03 2012-09-27 1.500 97,259,680 -1,276,713 2.89% 145,867,554
2012-09-28 2012-09-26 1.518 98,536,393 +191,362 2.93% 149,584,559
2012-09-27 2012-09-25 1.518 98,345,031 -120,285 2.92% 149,294,059
2012-09-26 2012-09-24 1.536 98,465,316 -194,642 2.92% 151,277,583
2012-09-25 2012-09-21 1.536 98,659,958 +412,030 2.93% 151,576,622
2012-09-24 2012-09-20 1.573 98,247,928 -63,423 2.92% 154,537,493
2012-09-21 2012-09-19 1.573 98,311,351 -20,777 2.92% 154,637,253
2012-09-20 2012-09-18 1.573 98,332,128 +47,021 2.92% 154,669,934
2012-09-19 2012-09-17 1.591 98,285,107 -217,606 2.92% 156,393,601
2012-09-18 2012-09-14 1.591 98,502,713 -136,688 2.93% 156,739,860
2012-09-17 2012-09-13 1.518 98,639,401 -1,760,531 2.93% 149,740,931
2012-09-14 2012-09-12 1.636 100,399,932 -162,932 2.98% 164,290,924
2012-09-13 2012-09-11 1.636 100,562,864 +2,676,322 2.99% 164,557,540
2012-09-12 2012-09-10 1.618 97,886,542 -725,193 2.99% 158,336,973
2012-09-11 2012-09-07 1.618 98,611,735 +2,358,631 3.01% 159,510,014
2012-09-10 2012-09-06 1.542 96,253,104 +116,488 2.94% 148,453,177
2012-09-07 2012-09-05 1.542 96,136,616 -115,903 2.94% 148,273,515
2012-09-06 2012-09-04 1.561 96,252,519 -70,180 2.94% 150,262,669
2012-09-05 2012-09-03 1.561 96,322,699 -146,155 2.94% 150,372,229
2012-09-04 2012-08-31 1.542 96,468,854 -239,250 2.95% 148,785,933
2012-09-03 2012-08-30 1.580 96,708,104 -29,770 2.95% 152,792,858
2012-08-31 2012-08-29 1.580 96,737,874 -128,404 2.95% 152,839,893
2012-08-30 2012-08-28 1.561 96,866,278 +400,173 2.96% 151,220,826
2012-08-29 2012-08-27 1.561 96,466,105 +439,828 2.95% 150,596,104
2012-08-28 2012-08-24 1.561 96,026,277 -646,609 2.93% 149,909,475
2012-08-27 2012-08-23 1.580 96,672,886 +253,806 2.95% 152,737,216
2012-08-24 2012-08-22 1.542 96,419,080 -1,267,553 2.94% 148,709,165
2012-08-23 2012-08-21 1.580 97,686,633 -50,036 2.98% 154,338,874
2012-08-22 2012-08-20 1.542 97,736,669 +79,231 2.99% 150,741,311
2012-08-21 2012-08-17 1.561 97,657,438 -506,066 2.98% 152,455,929
2012-08-20 2012-08-16 1.561 98,163,504 -670,829 3.00% 153,245,964
2012-08-17 2012-08-15 1.524 98,834,333 -3,347,043 3.02% 150,575,306
2012-08-16 2012-08-14 1.542 102,181,376 -1,874,603 3.12% 157,596,475
2012-08-15 2012-08-13 1.580 104,055,979 -454,318 3.18% 164,402,049
2012-08-14 2012-08-10 1.580 104,510,297 -1,855,155 3.19% 165,119,844
2012-08-13 2012-08-09 1.636 106,365,452 -2,239,224 3.25% 174,052,691
2012-08-10 2012-08-08 1.618 108,604,676 -863,984 3.32% 175,674,156
2012-08-09 2012-08-07 1.674 109,468,660 -1,605,740 3.34% 183,248,619
2012-08-08 2012-08-06 1.655 111,074,400 -2,490,141 3.39% 183,847,424
2012-08-07 2012-08-03 1.618 113,564,541 -360,102 3.47% 183,697,016
2012-08-06 2012-08-02 1.636 113,924,643 -1,421,974 3.48% 186,422,286
2012-08-03 2012-08-01 1.618 115,346,617 -1,994,908 3.52% 186,579,624
2012-08-02 2012-07-31 1.580 117,341,525 -6,681,829 3.58% 185,392,395
2012-08-01 2012-07-30 1.561 124,023,354 -664,585 3.79% 193,616,545
2012-07-31 2012-07-27 1.542 124,687,939 -1,144,598 3.81% 192,308,818
2012-07-30 2012-07-26 1.561 125,832,537 -453,093 3.84% 196,440,914
2012-07-27 2012-07-25 1.524 126,285,630 -1,827,033 3.86% 192,397,691
2012-07-26 2012-07-24 1.561 128,112,663 -721,823 3.91% 200,000,486
2012-07-25 2012-07-23 1.580 128,834,486 -1,497,000 3.94% 203,550,567
2012-07-24 2012-07-20 1.693 130,331,486 -676,235 3.98% 220,624,001
2012-07-23 2012-07-19 1.636 131,007,721 +108,062 4.00% 214,376,435
2012-07-20 2012-07-18 1.599 130,899,659 -146,830 4.00% 209,275,478
2012-07-19 2012-07-17 1.636 131,046,489 -267,202 4.00% 214,439,874
2012-07-18 2012-07-16 1.655 131,313,691 -212,357 4.01% 217,346,966
2012-07-17 2012-07-13 1.636 131,526,048 -248,449 4.02% 215,224,607
2012-07-16 2012-07-12 1.599 131,774,497 +8,244 4.02% 210,674,122
2012-07-13 2012-07-11 1.618 131,766,253 -548,134 4.02% 213,139,306
2012-07-12 2012-07-10 1.636 132,314,387 -131,833 4.04% 216,514,618
2012-07-11 2012-07-09 1.636 132,446,220 -770,372 4.05% 216,730,345
2012-07-10 2012-07-06 1.712 133,216,592 -281,957 4.07% 228,013,527
2012-07-09 2012-07-05 1.693 133,498,549 -114,321 4.08% 225,985,178
2012-07-06 2012-07-04 1.712 133,612,870 -89,320 4.08% 228,691,796
2012-07-05 2012-07-03 1.712 133,702,190 +411,509 4.08% 228,844,676
2012-07-04 2012-06-29 1.693 133,290,681 -47,850 4.07% 225,633,301
2012-07-03 2012-06-28 1.674 133,338,531 -711,348 4.07% 223,206,364
2012-06-29 2012-06-27 1.655 134,049,879 -116,966 4.09% 221,875,832
2012-06-28 2012-06-26 1.655 134,166,845 -668,956 4.10% 222,069,431
2012-06-27 2012-06-25 1.655 134,835,801 -462,400 4.12% 223,176,670
2012-06-26 2012-06-22 1.712 135,298,201 -163,753 4.13% 231,576,409
2012-06-25 2012-06-21 1.749 135,461,954 -226,819 4.14% 236,952,440
2012-06-22 2012-06-20 1.787 135,688,773 -114,840 4.14% 242,453,480
2012-06-21 2012-06-19 1.749 135,803,613 -306,670 4.15% 237,550,076
2012-06-20 2012-06-18 1.749 136,110,283 -462,253 4.16% 238,086,508
2012-06-19 2012-06-15 1.787 136,572,536 -8,073 4.17% 244,032,618
2012-06-18 2012-06-14 1.749 136,580,609 +64,134 4.17% 238,909,211
2012-06-15 2012-06-13 1.712 136,516,475 -84,841 4.17% 233,661,607
2012-06-14 2012-06-12 1.674 136,601,316 -1,419,790 4.17% 228,668,209
2012-06-13 2012-06-11 1.712 138,021,106 -476,730 4.22% 236,236,933
2012-06-12 2012-06-08 1.693 138,497,836 -48,913 4.23% 234,447,927
2012-06-11 2012-06-07 1.730 138,546,749 -325,358 4.23% 239,742,521
2012-06-08 2012-06-06 1.693 138,872,107 +151,997 4.24% 235,081,490
2012-06-07 2012-06-05 1.636 138,720,110 -568,993 4.24% 226,996,718
2012-06-06 2012-06-04 1.636 139,289,103 -727,833 4.25% 227,927,798
2012-06-05 2012-06-01 1.773 140,016,936 -125,487 4.28% 248,305,249
2012-06-04 2012-05-31 1.793 140,142,423 +3,015,529 4.28% 251,229,176
2012-06-01 2012-05-30 1.812 137,126,894 +2,108,126 4.29% 248,466,588
2012-05-31 2012-05-29 1.831 135,018,768 +28,426 4.23% 247,249,401
2012-05-30 2012-05-28 1.773 134,990,342 -675,832 4.23% 239,391,115
2012-05-29 2012-05-25 1.793 135,666,174 +1,008,398 4.25% 243,204,737
2012-05-28 2012-05-24 1.793 134,657,776 +806,349 4.22% 241,397,011
2012-05-25 2012-05-23 1.773 133,851,427 -85,080 4.19% 237,371,370
2012-05-24 2012-05-22 1.793 133,936,507 -346,949 4.19% 240,104,014
2012-05-23 2012-05-21 1.812 134,283,456 -549,335 4.20% 243,314,430
2012-05-22 2012-05-18 1.793 134,832,791 -383,843 4.22% 241,710,755
2012-05-21 2012-05-17 1.870 135,216,634 -357,430 4.23% 252,824,617
2012-05-18 2012-05-16 1.793 135,574,064 -516,293 4.24% 243,039,614
2012-05-17 2012-05-15 1.831 136,090,357 -447,798 4.26% 249,211,719
2012-05-16 2012-05-14 1.831 136,538,155 -286,314 4.27% 250,031,737
2012-05-15 2012-05-11 1.870 136,824,469 -128,657 4.28% 255,830,906
2012-05-14 2012-05-10 1.870 136,953,126 -414,829 4.29% 256,071,465
2012-05-11 2012-05-09 1.928 137,367,955 -438,557 4.30% 264,790,827
2012-05-10 2012-05-08 1.985 137,806,512 -467,776 4.31% 273,605,276
2012-05-09 2012-05-07 1.966 138,274,288 -551,759 4.33% 271,868,634
2012-05-08 2012-05-04 2.024 138,826,047 +1,831 4.35% 280,981,521
2012-05-07 2012-05-03 2.082 138,824,216 -202,324 4.35% 289,005,753
2012-05-04 2012-05-02 2.082 139,026,540 -125,611 4.35% 289,426,953
2012-05-03 2012-04-30 2.024 139,152,151 -125,544 4.36% 281,641,550
2012-05-02 2012-04-27 2.043 139,277,695 -202,324 4.36% 284,580,369
2012-04-30 2012-04-26 2.024 139,480,019 -445,113 4.37% 282,305,149
2012-04-27 2012-04-25 2.005 139,925,132 -727,380 4.38% 280,508,850
2012-04-26 2012-04-24 2.005 140,652,512 -212,699 4.40% 281,967,033
2012-04-25 2012-04-23 2.005 140,865,211 -543,681 4.41% 282,393,432
2012-04-24 2012-04-20 2.024 141,408,892 -512,554 4.43% 286,209,155
2012-04-23 2012-04-19 1.985 141,921,446 -222,037 4.44% 281,775,192
2012-04-20 2012-04-18 1.985 142,143,483 -37,352 4.45% 282,216,031
2012-04-19 2012-04-17 1.985 142,180,835 -554,056 4.45% 282,290,191
2012-04-18 2012-04-16 2.082 142,734,891 -106,869 4.47% 297,147,038
2012-04-17 2012-04-13 2.082 142,841,760 -95,455 4.47% 297,369,519
2012-04-16 2012-04-12 2.082 142,937,215 -149,616 4.47% 297,568,239
2012-04-13 2012-04-11 2.005 143,086,831 -93,380 4.48% 286,847,129
2012-04-12 2012-04-10 2.043 143,180,211 -88,193 4.48% 292,554,219
2012-04-11 2012-04-05 2.101 143,268,404 -95,455 4.48% 301,019,357
2012-04-10 2012-04-03 2.120 143,363,859 -137,995 4.49% 303,983,402
2012-04-05 2012-04-02 2.063 143,501,854 -57,066 4.49% 295,977,565
2012-04-03 2012-03-30 2.082 143,558,920 -235,526 4.49% 298,862,511
2012-04-02 2012-03-29 2.120 143,794,446 -87,155 4.50% 304,896,402
2012-03-30 2012-03-28 2.101 143,881,601 -105,831 4.50% 302,307,737
2012-03-29 2012-03-27 2.140 143,987,432 -229,300 4.51% 308,081,108
2012-03-28 2012-03-26 2.063 144,216,732 -210,624 4.51% 297,452,025
2012-03-27 2012-03-23 2.063 144,427,356 -134,883 4.52% 297,886,445
2012-03-26 2012-03-22 2.140 144,562,239 -180,535 4.53% 309,310,988
2012-03-23 2012-03-21 2.120 144,742,774 -315,418 4.53% 306,907,202
2012-03-22 2012-03-20 2.159 145,058,192 -172,234 4.54% 313,168,293
2012-03-21 2012-03-19 2.178 145,230,426 -218,925 4.55% 316,339,597
2012-03-20 2012-03-16 2.275 145,449,351 +64,328 4.55% 330,834,885
2012-03-19 2012-03-15 2.236 145,385,023 -64,328 4.55% 325,083,676
2012-03-16 2012-03-14 2.255 145,449,351 -94,418 4.55% 328,031,200
2012-03-15 2012-03-13 2.236 145,543,769 -227,225 4.56% 325,438,635
2012-03-14 2012-03-12 2.217 145,770,994 +59,141 4.56% 323,136,829
2012-03-13 2012-03-09 2.255 145,711,853 -899,148 4.56% 328,623,219
2012-03-12 2012-03-08 2.236 146,611,001 -124,507 4.59% 327,824,986
2012-03-09 2012-03-07 2.197 146,735,508 -353,808 4.59% 322,446,431
2012-03-08 2012-03-06 2.236 147,089,316 -993,981 4.60% 328,894,507
2012-03-07 2012-03-05 2.332 148,083,297 -39,427 4.64% 345,389,355
2012-03-06 2012-03-02 2.371 148,122,724 -106,868 4.64% 351,191,749
2012-03-05 2012-03-01 2.313 148,229,592 -465,864 4.64% 342,873,296
2012-03-02 2012-02-29 2.332 148,695,456 -89,230 4.65% 346,817,154
2012-03-01 2012-02-28 2.352 148,784,686 -135,920 4.66% 349,893,252
2012-02-29 2012-02-27 2.313 148,920,606 -405,685 4.66% 344,471,696
2012-02-28 2012-02-24 2.390 149,326,291 +20,751 4.67% 356,923,766
2012-02-27 2012-02-23 2.371 149,305,540 -207,512 4.67% 353,996,148
2012-02-24 2012-02-22 2.429 149,513,052 -546,793 4.68% 363,134,202
2012-02-23 2012-02-21 2.352 150,059,845 -411,911 4.70% 352,892,011
2012-02-22 2012-02-20 2.352 150,471,756 -265,615 4.71% 353,860,692
2012-02-21 2012-02-17 2.352 150,737,371 -132,807 4.72% 354,485,332
2012-02-20 2012-02-16 2.352 150,870,178 -78,854 4.72% 354,797,651
2012-02-17 2012-02-15 2.313 150,949,032 -429,550 4.73% 349,163,695
2012-02-16 2012-02-14 2.313 151,378,582 -154,596 4.74% 350,157,297
2012-02-15 2012-02-13 2.313 151,533,178 -340,319 4.74% 350,514,897
2012-02-14 2012-02-10 2.332 151,873,497 -620,460 4.75% 354,229,614
2012-02-13 2012-02-09 2.467 152,493,957 -1,004,356 4.77% 376,253,117
2012-02-10 2012-02-08 2.352 153,498,313 -887,112 4.80% 360,978,171
2012-02-09 2012-02-07 2.294 154,385,425 -505,291 4.83% 354,136,558
2012-02-08 2012-02-06 2.255 154,890,716 -708,653 4.85% 349,324,263
2012-02-07 2012-02-03 2.217 155,599,369 -956,628 4.87% 344,923,810
2012-02-06 2012-02-02 2.159 156,555,997 -225,150 4.90% 337,991,076
2012-02-03 2012-02-01 2.120 156,781,147 -382,859 4.91% 332,432,921
2012-02-02 2012-01-31 2.101 157,164,006 -40,465 4.92% 330,215,223
2012-02-01 2012-01-30 2.063 157,204,471 +58,103 4.92% 324,239,689
2012-01-31 2012-01-27 2.140 157,146,368 -94,418 4.92% 336,236,479
2012-01-30 2012-01-26 2.178 157,240,786 -252,126 4.92% 342,500,455
2012-01-27 2012-01-20 2.140 157,492,912 -1,441,999 4.93% 336,977,958
2012-01-26 2012-01-19 2.082 158,934,911 -93,380 4.98% 330,872,415
2012-01-20 2012-01-18 2.043 159,028,291 -112,056 4.98% 324,935,948
2012-01-19 2012-01-17 2.063 159,140,347 -682,714 4.98% 328,232,500
2012-01-18 2012-01-16 2.024 159,823,061 +338,244 5.00% 323,479,115
2012-01-17 2012-01-13 2.024 159,484,817 -34,239 4.99% 322,794,515
2012-01-16 2012-01-12 2.063 159,519,056 +208,549 4.99% 329,013,601
2012-01-13 2012-01-11 1.985 159,310,507 +411,911 4.99% 316,299,967
2012-01-12 2012-01-10 1.985 158,898,596 -341,357 4.97% 315,482,147
2012-01-11 2012-01-09 1.966 159,239,953 +195,061 4.98% 313,090,374
2012-01-10 2012-01-06 1.908 159,044,892 -87,155 4.98% 303,509,593
2012-01-09 2012-01-05 1.928 159,132,047 -494,915 4.98% 306,743,347
2012-01-06 2012-01-04 1.966 159,626,962 -74,704 5.00% 313,851,293
2012-01-05 2012-01-03 1.985 159,701,666 -97,531 5.00% 317,076,587
2012-01-04 2011-12-30 1.966 159,799,197 -294,666 5.00% 314,189,934
2012-01-03 2011-12-29 1.928 160,093,863 +51,877 5.01% 308,597,346
2011-12-30 2011-12-28 1.889 160,041,986 +68,479 5.01% 302,327,401
2011-12-29 2011-12-23 1.928 159,973,507 -803,070 5.01% 308,365,348
2011-12-28 2011-12-22 1.889 160,776,577 -1,386,178 5.03% 303,715,080
2011-12-23 2011-12-21 1.966 162,162,755 -268,727 5.08% 318,837,055
2011-12-22 2011-12-20 1.928 162,431,482 -282,216 5.08% 313,103,347
2011-12-21 2011-12-19 1.985 162,713,698 -291,554 5.09% 323,056,767
2011-12-20 2011-12-16 2.063 163,005,252 -550,943 5.10% 336,204,001
2011-12-19 2011-12-15 2.024 163,556,195 +309,192 5.12% 331,034,914
2011-12-16 2011-12-14 2.063 163,247,003 +779,206 5.11% 336,702,621
2011-12-15 2011-12-13 2.063 162,467,797 +614,235 5.09% 335,095,482
2011-12-14 2011-12-12 2.082 161,853,562 +10,375 5.07% 336,948,494
2011-12-13 2011-12-09 2.120 161,843,187 +253,165 5.07% 343,166,282
2011-12-12 2011-12-08 2.159 161,590,022 +57,065 5.06% 348,859,108
2011-12-09 2011-12-07 2.178 161,532,957 +58,104 5.06% 351,849,623
2011-12-08 2011-12-06 2.140 161,474,853 -57,066 5.05% 345,497,874
2011-12-07 2011-12-05 2.217 161,531,919 +534,602 5.06% 358,074,749
2011-12-06 2011-12-02 2.178 160,997,317 +46,690 5.04% 350,682,896
2011-12-05 2011-12-01 2.159 160,950,627 +137,995 5.04% 347,478,708
2011-12-02 2011-11-30 2.082 160,812,632 +984,643 5.03% 334,781,475
2011-12-01 2011-11-29 2.159 159,827,989 +430,587 5.00% 345,055,028
2011-11-30 2011-11-28 2.082 159,397,402 -97,531 4.99% 331,835,234
2011-11-29 2011-11-25 2.024 159,494,933 +481,427 4.99% 322,814,989
2011-11-28 2011-11-24 2.082 159,013,506 +422,286 4.98% 331,036,035
2011-11-25 2011-11-23 2.063 158,591,220 +668,188 4.96% 327,099,907
2011-11-24 2011-11-22 2.063 157,923,032 +1,703,670 4.94% 325,721,746
2011-11-23 2011-11-21 2.101 156,219,362 +389,085 4.89% 328,230,444
2011-11-22 2011-11-18 2.120 155,830,277 +2,363,558 4.88% 330,416,731
2011-11-21 2011-11-17 2.217 153,466,719 +553,018 4.80% 340,196,273
2011-11-18 2011-11-16 2.217 152,913,701 +729,404 4.79% 338,970,374
2011-11-17 2011-11-15 2.255 152,184,297 +111,018 4.76% 343,220,490
2011-11-16 2011-11-14 2.294 152,073,279 +391,160 4.76% 348,832,849
2011-11-15 2011-11-11 2.217 151,682,119 +1,120,563 4.75% 336,240,274
2011-11-14 2011-11-10 2.159 150,561,556 +4,683,538 4.71% 325,049,588
2011-11-11 2011-11-09 2.352 145,878,018 +2,732,928 4.57% 343,057,713
2011-11-10 2011-11-08 2.197 143,145,090 +170,160 4.48% 314,556,606
2011-11-09 2011-11-07 2.255 142,974,930 +843,535 4.48% 322,450,650
2011-11-08 2011-11-04 2.275 142,131,395 +881,094 4.45% 323,287,958
2011-11-07 2011-11-03 2.178 141,250,301 +1,384,103 4.42% 307,670,125
2011-11-04 2011-11-02 2.159 139,866,198 +2,005,081 4.38% 301,959,220
2011-11-03 2011-11-01 2.159 137,861,117 +643,286 4.32% 297,630,421
2011-11-02 2011-10-31 2.178 137,217,831 +2,525,417 4.30% 298,886,636
2011-11-01 2011-10-28 2.120 134,692,414 +428,512 4.22% 285,596,792
2011-10-31 2011-10-27 2.120 134,263,902 +16,601 4.20% 284,688,191
2011-10-28 2011-10-26 1.985 134,247,301 +654,699 4.20% 266,538,709
2011-10-27 2011-10-25 2.005 133,592,602 +503,527 4.18% 267,813,984
2011-10-26 2011-10-24 1.947 133,089,075 +413,986 4.17% 259,108,275
2011-10-25 2011-10-21 1.889 132,675,089 +347,582 4.15% 250,629,949
2011-10-24 2011-10-20 1.850 132,327,507 +415,023 4.14% 244,871,852
2011-10-21 2011-10-19 1.928 131,912,484 +2,275,365 4.13% 254,274,847
2011-10-20 2011-10-18 1.850 129,637,119 +1,152,727 4.06% 239,893,293
2011-10-19 2011-10-17 1.947 128,484,392 +3,522,511 4.02% 250,143,516
2011-10-18 2011-10-14 1.889 124,961,881 +908,901 3.91% 236,059,309
2011-10-17 2011-10-13 1.947 124,052,980 +1,061,422 3.88% 241,516,095
2011-10-14 2011-10-12 1.850 122,991,558 -96,493 3.85% 227,595,693
2011-10-13 2011-10-11 1.773 123,088,051 +998,131 3.85% 218,283,659
2011-10-12 2011-10-10 1.696 122,089,920 +334,094 3.82% 207,099,945
2011-10-11 2011-10-07 1.696 121,755,826 -488,690 3.81% 206,533,225
2011-10-10 2011-10-06 1.523 122,244,516 -5,739,773 3.83% 186,154,689
2011-10-07 2011-10-04 1.465 127,984,289 -1,888,356 4.01% 187,494,164
2011-10-06 2011-10-03 1.619 129,872,645 -1,062,459 4.07% 210,287,992
2011-10-04 2011-09-30 1.677 130,935,104 -1,845,816 4.10% 219,580,037
2011-10-03 2011-09-28 1.908 132,780,920 +680,638 4.16% 253,389,358
2011-09-30 2011-09-27 1.928 132,100,282 +19,713 4.14% 254,636,847
2011-09-28 2011-09-26 1.928 132,080,569 +348,620 4.13% 254,598,848
2011-09-27 2011-09-23 1.966 131,731,949 -8,300 4.12% 259,005,384
2011-09-26 2011-09-22 2.024 131,740,249 +1,060,659 4.12% 266,639,988
2011-09-23 2011-09-21 2.101 130,679,590 +3,113 4.09% 274,569,166
2011-09-22 2011-09-20 2.140 130,676,477 +32,164 4.09% 279,600,471
2011-09-21 2011-09-19 2.197 130,644,313 -96,493 4.09% 287,086,561
2011-09-20 2011-09-16 2.178 130,740,806 +79,892 4.09% 284,778,438
2011-09-19 2011-09-15 2.178 130,660,914 +323,718 4.09% 284,604,418
2011-09-16 2011-09-14 2.236 130,337,196 +75,742 4.08% 291,436,448
2011-09-15 2011-09-12 2.294 130,261,454 +41,502 4.08% 298,799,857
2011-09-14 2011-09-09 2.429 130,219,952 +11,414 4.08% 316,275,520
2011-09-12 2011-09-08 2.553 130,208,538 +19,713 4.08% 332,424,478
2011-09-09 2011-09-07 2.514 130,188,825 +2,392,284 4.08% 327,260,702
2011-09-08 2011-09-06 2.455 127,796,541 +350,127 4.08% 313,717,895
2011-09-07 2011-09-05 2.514 127,446,414 +67,214 4.06% 320,366,997
2011-09-06 2011-09-02 2.612 127,379,200 +852,404 4.06% 332,705,775
2011-09-05 2011-09-01 2.632 126,526,796 +652,796 4.04% 332,964,161
2011-09-02 2011-08-31 2.573 125,874,000 +408,380 4.01% 323,830,321
2011-09-01 2011-08-30 2.533 125,465,620 -25,664 4.00% 317,851,766
2011-08-31 2011-08-29 2.474 125,491,284 +5,092 4.00% 310,523,369
2011-08-30 2011-08-26 2.474 125,486,192 -46,846 4.00% 310,510,769
2011-08-29 2011-08-25 2.553 125,533,038 -179,239 4.00% 320,487,852
2011-08-26 2011-08-24 2.396 125,712,277 -31,672 4.01% 301,194,963
2011-08-25 2011-08-23 2.435 125,743,949 -823,889 4.01% 306,209,712
2011-08-24 2011-08-22 2.494 126,567,838 -602,894 4.04% 315,672,873
2011-08-23 2011-08-19 2.494 127,170,732 -475,595 4.06% 317,176,551
2011-08-22 2011-08-18 2.612 127,646,327 -250,323 4.07% 333,403,492
2011-08-19 2011-08-17 2.632 127,896,650 -1,338,386 4.08% 336,569,028
2011-08-18 2011-08-16 2.632 129,235,036 -878,678 4.12% 340,091,085
2011-08-17 2011-08-15 2.553 130,113,714 -401,251 4.15% 332,182,391
2011-08-16 2011-08-12 2.514 130,514,965 -15,887 4.16% 328,080,533
2011-08-15 2011-08-11 2.592 130,530,852 +570,305 4.16% 338,374,233
2011-08-12 2011-08-10 2.632 129,960,547 +309,595 4.14% 342,000,318
2011-08-11 2011-08-09 2.592 129,650,952 +293,300 4.13% 336,093,275
2011-08-10 2011-08-08 2.592 129,357,652 +88,958 4.13% 335,332,955
2011-08-09 2011-08-05 2.651 129,268,694 -648,272 4.12% 342,718,312
2011-08-08 2011-08-04 2.710 129,916,966 -298,392 4.14% 352,091,173
2011-08-05 2011-08-03 2.710 130,215,358 -810,649 4.15% 352,899,852
2011-08-04 2011-08-02 2.789 131,026,007 -787,226 4.18% 365,389,473
2011-08-03 2011-08-01 2.946 131,813,233 -71,288 4.20% 388,293,796
2011-08-02 2011-07-29 2.946 131,884,521 -35,644 4.21% 388,503,796
2011-08-01 2011-07-28 2.946 131,920,165 -145,937 4.21% 388,608,795
2011-07-29 2011-07-27 3.005 132,066,102 +410,416 4.21% 396,819,469
2011-07-28 2011-07-26 2.985 131,655,686 -155,815 4.20% 393,000,759
2011-07-27 2011-07-25 2.965 131,811,501 -520,404 4.20% 390,877,285
2011-07-26 2011-07-22 2.965 132,331,905 -128,319 4.22% 392,420,505
2011-07-25 2011-07-21 2.946 132,460,224 +101,840 4.22% 390,199,694
2011-07-22 2011-07-20 2.985 132,358,384 -131,374 4.22% 395,098,358
2011-07-21 2011-07-19 2.965 132,489,758 -543,827 4.23% 392,888,607
2011-07-20 2011-07-18 3.005 133,033,585 +57,030 4.24% 399,726,468
2011-07-19 2011-07-15 3.064 132,976,555 +124,755 4.24% 407,389,524
2011-07-18 2011-07-14 3.005 132,851,800 +226,085 4.24% 399,180,258
2011-07-15 2011-07-13 3.044 132,625,715 +32,946 4.23% 403,710,102
2011-07-14 2011-07-12 2.946 132,592,769 +313,922 4.23% 390,590,144
2011-07-13 2011-07-11 3.005 132,278,847 +118,288 4.22% 397,458,704
2011-07-12 2011-07-08 3.103 132,160,559 +33,913 4.21% 410,080,515
2011-07-11 2011-07-07 3.123 132,126,646 +921,349 4.21% 412,570,067
2011-07-08 2011-07-06 3.064 131,205,297 -264,530 4.18% 401,963,064
2011-07-07 2011-07-05 3.044 131,469,827 +378,591 4.19% 400,191,602
2011-07-06 2011-07-04 3.044 131,091,236 +120,221 4.18% 399,039,178
2011-07-05 2011-06-30 2.907 130,971,015 +334,698 4.18% 380,668,630
2011-07-04 2011-06-29 2.867 130,636,317 -598,006 4.17% 374,564,802
2011-06-30 2011-06-28 2.965 131,234,323 +267,178 4.19% 389,165,707
2011-06-29 2011-06-27 2.946 130,967,145 +56,929 4.18% 385,801,401
2011-06-28 2011-06-24 3.005 130,910,216 +223,183 4.17% 393,346,374
2011-06-27 2011-06-23 2.965 130,687,033 -5,092 4.17% 387,542,759
2011-06-24 2011-06-22 2.985 130,692,125 -682,789 4.17% 390,124,467
2011-06-23 2011-06-21 3.005 131,374,914 -255,619 4.19% 394,742,654
2011-06-22 2011-06-20 3.005 131,630,533 -13,239 4.20% 395,510,713
2011-06-21 2011-06-17 3.064 131,643,772 +288,208 4.20% 403,306,384
2011-06-20 2011-06-16 3.103 131,355,564 -671,128 4.19% 407,582,699
2011-06-17 2011-06-15 3.201 132,026,692 +206,736 4.21% 422,629,227
2011-06-16 2011-06-14 3.201 131,819,956 -268,859 4.20% 421,967,446
2011-06-15 2011-06-13 3.201 132,088,815 -83,509 4.21% 422,828,088
2011-06-14 2011-06-10 3.240 132,172,324 +77,399 4.22% 428,286,762
2011-06-13 2011-06-09 3.260 132,094,925 +206,736 4.21% 430,630,119
2011-06-10 2011-06-08 3.280 131,888,189 +14,258 4.21% 432,546,256
2011-06-09 2011-06-07 3.339 131,873,931 -204,700 4.21% 440,268,946
2011-06-08 2011-06-03 3.299 132,078,631 -76,380 4.21% 435,764,675
2011-06-07 2011-06-02 3.319 132,155,011 -20,368 4.21% 438,612,011
2011-06-03 2011-06-01 3.319 132,175,379 -1,696,660 4.22% 438,679,611
2011-06-02 2011-05-31 3.299 133,872,039 -340,147 4.27% 441,681,634
2011-06-01 2011-05-30 3.280 134,212,186 +661,963 4.28% 440,168,137
2011-05-31 2011-05-27 3.319 133,550,223 +160,704 4.26% 443,242,609
2011-05-30 2011-05-26 3.416 133,389,519 -18,332 4.25% 455,707,951
2011-05-27 2011-05-25 3.377 133,407,851 +1,414,094 4.25% 450,470,922
2011-05-26 2011-05-24 3.416 131,993,757 +125,865 4.26% 450,939,512
2011-05-25 2011-05-23 3.416 131,867,892 +154,058 4.25% 450,509,510
2011-05-24 2011-05-20 3.496 131,713,834 +8,056 4.25% 460,447,917
2011-05-23 2011-05-19 3.575 131,705,778 -58,402 4.25% 470,883,840
2011-05-20 2011-05-18 3.575 131,764,180 +44,305 4.25% 471,092,643
2011-05-19 2011-05-17 3.496 131,719,875 +737,063 4.25% 460,469,035
2011-05-18 2011-05-16 3.536 130,982,812 -403,723 4.22% 463,095,718
2011-05-17 2011-05-13 3.575 131,386,535 +335,303 4.24% 469,742,459
2011-05-16 2011-05-12 3.575 131,051,232 +634,357 4.23% 468,543,660
2011-05-13 2011-05-11 3.575 130,416,875 +756,195 4.21% 466,275,662
2011-05-12 2011-05-09 3.555 129,660,680 +454,119 4.18% 460,996,660
2011-05-11 2011-05-06 3.575 129,206,561 +686,717 4.17% 461,948,462
2011-05-09 2011-05-05 3.456 128,519,844 +141,976 4.15% 444,176,820
2011-05-06 2011-05-04 3.496 128,377,868 +757,201 4.14% 448,785,978
2011-05-05 2011-05-03 3.456 127,620,667 +518,562 4.12% 441,069,179
2011-05-04 2011-04-29 3.575 127,102,105 +1,342,220 4.10% 454,424,461
2011-05-03 2011-04-28 3.575 125,759,885 +207,425 4.06% 449,625,661
2011-04-29 2011-04-27 3.575 125,552,460 -213,114 4.05% 448,884,061
2011-04-28 2011-04-26 3.615 125,765,574 +74,512 4.06% 454,642,068
2011-04-27 2011-04-21 3.694 125,691,062 +839,768 4.05% 464,358,920
2011-04-26 2011-04-20 3.694 124,851,294 +1,257,639 4.03% 461,256,442
2011-04-21 2011-04-19 3.655 123,593,655 +1,559,061 3.99% 451,700,376
2011-04-20 2011-04-18 3.675 122,034,594 +1,309,999 3.94% 448,426,368
2011-04-19 2011-04-15 3.714 120,724,595 +170,169 3.89% 448,408,479
2011-04-18 2011-04-14 3.694 120,554,426 +1,319,714 3.89% 445,381,893
2011-04-15 2011-04-13 3.675 119,234,712 -7,252 3.85% 438,137,967
2011-04-14 2011-04-12 3.615 119,241,964 -1,752,941 3.85% 431,059,243
2011-04-13 2011-04-11 3.675 120,994,905 -798,485 3.90% 444,605,944
2011-04-12 2011-04-08 3.754 121,793,390 -16,342 3.93% 457,216,585
2011-04-11 2011-04-07 3.734 121,809,732 -68,264 3.93% 454,858,474
2011-04-08 2011-04-06 3.734 121,877,996 +482,162 3.93% 455,113,383
2011-04-07 2011-04-04 3.655 121,395,834 +1,188,723 3.92% 443,667,952
2011-04-06 2011-04-01 3.734 120,207,111 +73,151 3.88% 448,874,012
2011-04-04 2011-03-31 3.714 120,133,960 +1,203,615 3.87% 446,214,678
2011-04-01 2011-03-30 3.754 118,930,345 +1,121,261 3.84% 446,468,616
2011-03-31 2011-03-29 3.734 117,809,084 +384,592 3.80% 439,919,367
2011-03-30 2011-03-28 3.714 117,424,492 +1,270,729 3.79% 436,150,876
2011-03-29 2011-03-25 3.774 116,153,763 +373,566 3.75% 438,352,349
2011-03-28 2011-03-24 3.754 115,780,197 +518,254 3.73% 434,642,852
2011-03-25 2011-03-23 3.774 115,261,943 +247,701 3.72% 434,986,712
2011-03-24 2011-03-22 3.794 115,014,242 +533,967 3.71% 436,336,398
2011-03-23 2011-03-21 3.814 114,480,275 +74,456 3.69% 436,584,533
2011-03-22 2011-03-18 3.754 114,405,819 +276,463 3.69% 429,483,389
2011-03-21 2011-03-17 3.694 114,129,356 +498,424 3.68% 421,644,815
2011-03-18 2011-03-16 3.754 113,630,932 +520,575 3.67% 426,574,437
2011-03-17 2011-03-15 3.694 113,110,357 +1,134,821 3.65% 417,880,177
2011-03-16 2011-03-14 3.853 111,975,536 +306,859 3.61% 431,480,658
2011-03-15 2011-03-11 3.814 111,668,677 +240,458 3.60% 425,862,160
2011-03-14 2011-03-10 3.893 111,428,219 +25,834 3.59% 433,798,168
2011-03-11 2011-03-09 3.913 111,402,385 -27,187 3.59% 435,910,337
2011-03-10 2011-03-08 3.913 111,429,572 +198,363 3.59% 436,016,718
2011-03-09 2011-03-07 3.913 111,231,209 -480,652 3.59% 435,240,536
2011-03-08 2011-03-04 3.873 111,711,861 -191,918 3.60% 432,683,517
2011-03-07 2011-03-03 3.853 111,903,779 -3,021 3.61% 431,204,154
2011-03-04 2011-03-02 3.833 111,906,800 -136,941 3.61% 428,993,033
2011-03-03 2011-03-01 3.893 112,043,741 -112,169 3.61% 436,194,440
2011-03-02 2011-02-28 3.833 112,155,910 -485,334 3.62% 429,947,992
2011-03-01 2011-02-25 3.814 112,641,244 +345,574 3.63% 429,571,163
2011-02-28 2011-02-24 3.754 112,295,670 -171,791 3.62% 421,561,817
2011-02-25 2011-02-23 3.873 112,467,461 -23,112 3.63% 435,610,114
2011-02-24 2011-02-22 3.853 112,490,573 +263,812 3.63% 433,465,275
2011-02-23 2011-02-21 4.072 112,226,761 +75,519 3.62% 456,969,004
2011-02-22 2011-02-18 4.112 112,151,242 +8,055 3.62% 461,116,737
2011-02-21 2011-02-17 4.191 112,143,187 +136,941 3.62% 469,993,447
2011-02-18 2011-02-16 4.151 112,006,246 +44,220 3.61% 464,970,051
2011-02-17 2011-02-15 4.092 111,962,026 +552,797 3.61% 458,114,905
2011-02-16 2011-02-14 4.052 111,409,229 +222,528 3.59% 451,427,268
2011-02-15 2011-02-11 3.953 111,186,701 -48,332 3.59% 439,483,297
2011-02-14 2011-02-10 3.973 111,235,033 -170,099 3.59% 441,883,756
2011-02-11 2011-02-09 4.052 111,405,132 -356,810 3.59% 451,410,668
2011-02-10 2011-02-08 4.151 111,761,942 -74,653 3.60% 463,955,875
2011-02-09 2011-02-07 4.171 111,836,595 -196,349 3.61% 466,487,148
2011-02-08 2011-02-02 4.131 112,032,944 -507,942 3.61% 462,855,615
2011-02-07 2011-01-31 3.992 112,540,886 -807,676 3.63% 449,306,644
2011-02-01 2011-01-28 4.112 113,348,562 +348,897 3.66% 466,039,592
2011-01-31 2011-01-27 4.270 112,999,665 +262,514 3.64% 482,560,832
2011-01-28 2011-01-26 4.231 112,737,151 +675,547 3.64% 476,961,266
2011-01-27 2011-01-25 4.251 112,061,604 +948,662 3.61% 476,329,041
2011-01-26 2011-01-24 4.211 111,112,942 +2,030,044 3.58% 467,882,671
2011-01-25 2011-01-21 4.429 109,082,898 +10,206,108 3.52% 483,167,800
2011-01-24 2011-01-20 4.052 98,876,790 +2,772,070 3.19% 400,646,155
2011-01-21 2011-01-19 3.973 96,104,720 +692,759 3.10% 381,778,235
2011-01-20 2011-01-18 3.933 95,411,961 -569,160 3.08% 375,235,972
2011-01-19 2011-01-17 3.873 95,981,121 +346,380 3.10% 371,755,055
2011-01-18 2011-01-14 3.873 95,634,741 +1,193,196 3.08% 370,413,452
2011-01-17 2011-01-13 3.973 94,441,545 +181,748 3.05% 375,171,234
2011-01-14 2011-01-12 4.072 94,259,797 +87,613 3.04% 383,810,467
2011-01-13 2011-01-11 4.012 94,172,184 +102,538 3.04% 377,842,203
2011-01-12 2011-01-10 3.853 94,069,646 +221,375 3.03% 362,483,041
2011-01-11 2011-01-07 3.853 93,848,271 +232,338 3.03% 361,630,006
2011-01-10 2011-01-06 3.913 93,615,933 -301,068 3.02% 366,313,099
2011-01-07 2011-01-05 3.893 93,917,001 +795,883 3.03% 365,625,721
2011-01-06 2011-01-04 3.833 93,121,118 -130,217 3.00% 356,978,404
2011-01-05 2011-01-03 3.794 93,251,335 +197,824 3.01% 353,773,158
2011-01-04 2010-12-31 3.655 93,053,511 -53,366 3.00% 340,084,658
2011-01-03 2010-12-29 3.635 93,106,877 +12,622 3.00% 338,430,349
2010-12-30 2010-12-28 3.575 93,094,255 -35,242 3.00% 332,837,184
2010-12-29 2010-12-24 3.635 93,129,497 +419,054 3.00% 338,512,570
2010-12-28 2010-12-22 3.635 92,710,443 +152,546 2.99% 336,989,368
2010-12-23 2010-12-21 3.655 92,557,897 -101,698 2.99% 338,273,327
2010-12-22 2010-12-20 3.615 92,659,595 +247,394 2.99% 334,964,081
2010-12-21 2010-12-17 3.675 92,412,201 -318,185 2.98% 339,576,396
2010-12-20 2010-12-16 3.575 92,730,386 -291,535 2.99% 331,536,254
2010-12-17 2010-12-15 3.675 93,021,921 -2,990,543 3.00% 341,816,864
2010-12-16 2010-12-14 3.774 96,012,464 -1,719,309 3.10% 362,341,159
2010-12-15 2010-12-13 3.794 97,731,773 -389,676 3.15% 370,770,863
2010-12-14 2010-12-10 3.794 98,121,449 -436,137 3.16% 372,249,200
2010-12-13 2010-12-09 3.853 98,557,586 -1,681,551 3.18% 379,776,634
2010-12-10 2010-12-08 3.774 100,239,137 +2,114,525 3.23% 378,292,188
2010-12-09 2010-12-07 3.754 98,124,612 -1,654,351 3.17% 368,363,177
2010-12-08 2010-12-06 3.714 99,778,963 +320,199 3.22% 370,609,925
2010-12-07 2010-12-03 3.734 99,458,764 +337,418 3.21% 371,396,118
2010-12-06 2010-12-02 3.794 99,121,346 +38,263 3.20% 376,042,569
2010-12-03 2010-12-01 3.774 99,083,083 -2,399,483 3.20% 373,929,359
2010-12-02 2010-11-30 3.814 101,482,566 +938,447 3.27% 387,016,180
2010-12-01 2010-11-29 3.794 100,544,119 -112,775 3.24% 381,440,228
2010-11-30 2010-11-26 3.754 100,656,894 -33,770 3.25% 377,869,451
2010-11-29 2010-11-25 3.774 100,690,664 +51,353 3.25% 379,996,204
2010-11-26 2010-11-24 3.814 100,639,311 +316,114 3.25% 383,800,323
2010-11-25 2010-11-23 3.714 100,323,197 +6,107,454 3.24% 372,631,378
2010-11-24 2010-11-22 3.814 94,215,743 +1,874,296 3.04% 359,303,261
2010-11-23 2010-11-19 3.833 92,341,447 -475,265 2.98% 353,989,547
2010-11-22 2010-11-18 3.873 92,816,712 +502,452 2.99% 359,498,633
2010-11-19 2010-11-17 3.655 92,314,260 +281,297 2.98% 337,382,901
2010-11-18 2010-11-16 3.754 92,032,963 -1,350,639 2.97% 345,494,916
2010-11-17 2010-11-15 3.794 93,383,602 +854,479 3.01% 354,274,947
2010-11-16 2010-11-12 3.814 92,529,123 -788,416 2.98% 352,871,129
2010-11-15 2010-11-11 3.992 93,317,539 -146,099 3.01% 372,559,625
2010-11-12 2010-11-10 4.052 93,463,638 +264,819 3.01% 378,712,205
2010-11-11 2010-11-09 4.092 93,198,819 -1,780,732 3.01% 381,341,510
2010-11-10 2010-11-08 4.112 94,979,551 -2,831,450 3.06% 390,514,272
2010-11-09 2010-11-05 3.774 97,811,001 -1,180,587 3.15% 369,128,653
2010-11-08 2010-11-04 3.833 98,991,588 -772,250 3.19% 379,482,762
2010-11-05 2010-11-03 3.913 99,763,838 +2,054,580 3.22% 390,369,454
2010-11-04 2010-11-02 3.496 97,709,258 +485,334 3.15% 341,574,024
2010-11-03 2010-11-01 3.416 97,223,924 -400,753 3.14% 332,152,897
2010-11-02 2010-10-29 3.416 97,624,677 -364,503 3.15% 333,522,018
2010-11-01 2010-10-28 3.436 97,989,180 -2,204,141 3.16% 336,713,617
2010-10-29 2010-10-27 3.416 100,193,321 -2,313,895 3.23% 342,297,456
2010-10-28 2010-10-26 3.436 102,507,216 +205,358 3.31% 352,238,639
2010-10-27 2010-10-25 3.516 102,301,858 +263,812 3.30% 359,660,912
2010-10-26 2010-10-22 3.436 102,038,046 -49,743 3.29% 350,626,462
2010-10-25 2010-10-21 3.456 102,087,789 +271,867 3.29% 352,825,121
2010-10-22 2010-10-20 3.436 101,815,922 -353,656 3.28% 349,863,192
2010-10-21 2010-10-19 3.555 102,169,578 +10,176 3.30% 363,254,567
2010-10-20 2010-10-18 3.516 102,159,402 -59,408 3.30% 359,160,081
2010-10-19 2010-10-15 3.575 102,218,810 +1,229,111 3.30% 365,459,940
2010-10-18 2010-10-14 3.675 100,989,699 +970,253 3.26% 371,095,134
2010-10-15 2010-10-13 3.655 100,019,446 -525,114 3.23% 365,543,209
2010-10-14 2010-10-12 3.655 100,544,560 +109,913 3.24% 367,462,355
2010-10-13 2010-10-11 3.714 100,434,647 +732,861 3.24% 373,045,338
2010-10-12 2010-10-08 3.635 99,701,786 +292,554 3.22% 362,401,912
2010-10-11 2010-10-07 3.734 99,409,232 +339,331 3.21% 371,211,157
2010-10-08 2010-10-06 3.714 99,069,901 +530,645 3.20% 367,976,249
2010-10-07 2010-10-05 3.615 98,539,256 +519,589 3.18% 356,219,033
2010-10-06 2010-10-04 3.575 98,019,667 +154,928 3.16% 350,446,866
2010-10-05 2010-09-30 3.615 97,864,739 -18,125 3.16% 353,780,656
2010-10-04 2010-09-29 3.655 97,882,864 +41,284 3.16% 357,734,598
2010-09-30 2010-09-28 3.595 97,841,580 +215,480 3.16% 351,753,547
2010-09-29 2010-09-27 3.615 97,626,100 +337,195 3.15% 352,917,977
2010-09-28 2010-09-24 3.635 97,288,905 +355,290 3.14% 353,631,431
2010-09-27 2010-09-22 3.635 96,933,615 +1,612,538 3.13% 352,340,002
2010-09-24 2010-09-21 3.655 95,321,077 +426,501 3.07% 348,371,980
2010-09-22 2010-09-20 3.555 94,894,576 +479,292 3.06% 337,388,965
2010-09-21 2010-09-17 3.516 94,415,284 +1,651,778 3.05% 331,934,217
2010-09-20 2010-09-16 3.476 92,763,506 +696,787 2.99% 322,442,037
2010-09-17 2010-09-15 3.476 92,066,719 -683,227 2.97% 320,020,035
2010-09-16 2010-09-14 3.536 92,749,946 -226,148 2.99% 327,921,673
2010-09-15 2010-09-13 3.575 92,976,094 +100,692 3.00% 332,414,726
2010-09-14 2010-09-10 3.496 92,875,402 -41,343 3.00% 324,675,731
2010-09-13 2010-09-09 3.511 92,916,745 +33,228 3.00% 326,255,891
2010-09-10 2010-09-08 3.531 92,883,517 +794,593 3.00% 328,002,872
2010-09-09 2010-09-07 3.592 92,088,924 -744,539 3.00% 330,740,026
2010-09-08 2010-09-06 3.511 92,833,463 -1,043,359 3.02% 325,963,466
2010-09-07 2010-09-03 3.471 93,876,822 +41,865 3.06% 325,859,817
2010-09-06 2010-09-02 3.451 93,834,957 -16,946 3.06% 323,831,754
2010-09-03 2010-09-01 3.431 93,851,903 -232,750 3.06% 322,007,154
2010-09-02 2010-08-31 3.351 94,084,653 -51,949 3.07% 315,254,711
2010-09-01 2010-08-30 3.331 94,136,602 -1,805,255 3.07% 313,539,984
2010-08-31 2010-08-27 3.431 95,941,857 +1,051,614 3.13% 329,177,814
2010-08-30 2010-08-26 3.451 94,890,243 +1,282,869 3.09% 327,473,629
2010-08-27 2010-08-25 3.471 93,607,374 +2,365,708 3.05% 324,924,524
2010-08-26 2010-08-24 3.511 91,241,666 +176,022 2.97% 320,374,235
2010-08-25 2010-08-23 3.531 91,065,644 -155,472 2.97% 321,583,352
2010-08-24 2010-08-20 3.652 91,221,116 -97,701 2.97% 333,114,161
2010-08-23 2010-08-19 3.652 91,318,817 -23,118 2.98% 333,470,938
2010-08-20 2010-08-18 3.632 91,341,935 -13,528 2.98% 331,722,637
2010-08-19 2010-08-17 3.632 91,355,463 -11,691 2.98% 331,771,766
2010-08-18 2010-08-16 3.652 91,367,154 +311,461 2.98% 333,647,451
2010-08-17 2010-08-13 3.571 91,055,693 -1,299,308 2.97% 325,202,168
2010-08-16 2010-08-12 3.612 92,355,001 -871,194 3.01% 333,548,697
2010-08-13 2010-08-11 3.672 93,226,195 -676,619 3.04% 342,306,681
2010-08-12 2010-08-10 3.752 93,902,814 -362,832 3.06% 352,327,498
2010-08-11 2010-08-09 3.852 94,265,646 -417,641 3.07% 363,145,781
2010-08-10 2010-08-06 3.832 94,683,287 -424,632 3.09% 362,854,923
2010-08-09 2010-08-05 3.832 95,107,919 -37,878 3.10% 364,482,241
2010-08-06 2010-08-04 3.933 95,145,797 +370,506 3.10% 374,172,621
2010-08-05 2010-08-03 3.812 94,775,291 +772,512 3.09% 361,305,900
2010-08-04 2010-08-02 3.892 94,002,779 +4,801,427 3.06% 365,905,341
2010-08-03 2010-07-30 3.852 89,201,352 +2,608,421 2.91% 343,636,267
2010-08-02 2010-07-29 3.632 86,592,931 +907,079 2.82% 314,475,880
2010-07-30 2010-07-28 3.571 85,685,852 +286,943 2.79% 306,023,972
2010-07-29 2010-07-27 3.551 85,398,909 +229,127 2.78% 303,285,687
2010-07-28 2010-07-26 3.531 85,169,782 +22,065 2.78% 300,763,084
2010-07-27 2010-07-23 3.531 85,147,717 +3,014 2.77% 300,685,165
2010-07-26 2010-07-22 3.471 85,144,703 -47,919 2.77% 295,549,388
2010-07-23 2010-07-21 3.471 85,192,622 -274,117 2.78% 295,715,722
2010-07-22 2010-07-20 3.411 85,466,739 -14,733 2.78% 291,522,703
2010-07-21 2010-07-19 3.331 85,481,472 -47,846 2.79% 284,712,416
2010-07-20 2010-07-16 3.391 85,529,318 -52,725 2.79% 290,020,061
2010-07-19 2010-07-15 3.371 85,582,043 +132,573 2.79% 288,481,693
2010-07-16 2010-07-14 3.431 85,449,470 +122,579 2.78% 293,178,292
2010-07-15 2010-07-13 3.411 85,326,891 +340,521 2.78% 291,045,688
2010-07-14 2010-07-12 3.451 84,986,370 +105,646 2.77% 293,294,591
2010-07-13 2010-07-09 3.411 84,880,724 +209,151 2.77% 289,523,835
2010-07-12 2010-07-08 3.431 84,671,573 +466,498 2.76% 290,509,317
2010-07-09 2010-07-07 3.391 84,205,075 +57,011 2.74% 285,529,706
2010-07-08 2010-07-06 3.471 84,148,064 -42,862 2.74% 292,089,912
2010-07-07 2010-07-05 3.371 84,190,926 +231,255 2.74% 283,792,487
2010-07-06 2010-07-02 3.351 83,959,671 -1,190,577 2.74% 281,328,367
2010-07-05 2010-06-30 3.451 85,150,248 +635,952 2.77% 293,860,146
2010-07-02 2010-06-29 3.471 84,514,296 -561,498 2.75% 293,361,156
2010-06-30 2010-06-28 3.672 85,075,794 +12,958 2.77% 312,380,149
2010-06-29 2010-06-25 3.712 85,062,836 +39,589 2.77% 315,746,040
2010-06-28 2010-06-24 3.752 85,023,247 +49,770 2.77% 319,010,971
2010-06-25 2010-06-23 3.752 84,973,477 -279,101 2.77% 318,824,232
2010-06-24 2010-06-22 3.832 85,252,578 +2,949,501 2.78% 326,713,601
2010-06-23 2010-06-21 3.612 82,303,077 +2,080,301 2.68% 297,245,237
2010-06-22 2010-06-18 3.511 80,222,776 -25,980 2.61% 281,683,924
2010-06-21 2010-06-17 3.471 80,248,756 -309,067 2.61% 278,554,859
2010-06-18 2010-06-15 3.471 80,557,823 +197,365 2.62% 279,627,675
2010-06-17 2010-06-14 3.351 80,360,458 -238,314 2.62% 269,268,283
2010-06-15 2010-06-11 3.291 80,598,772 -427,836 2.63% 265,215,315
2010-06-14 2010-06-10 3.210 81,026,608 +1,335,698 2.64% 260,120,133
2010-06-11 2010-06-09 3.150 79,690,910 +120,612 2.60% 251,035,283
2010-06-10 2010-06-08 3.090 79,570,298 +144,953 2.59% 245,865,749
2010-06-09 2010-06-07 3.090 79,425,345 -64,791 2.59% 245,417,856
2010-06-08 2010-06-04 3.170 79,490,136 +100,675 2.59% 251,997,744
2010-06-07 2010-06-03 3.170 79,389,461 +1,253,962 2.59% 251,678,587
2010-06-04 2010-06-02 3.130 78,135,499 -31,897 2.55% 244,567,821
2010-06-03 2010-06-01 3.150 78,167,396 -64,132 2.55% 246,236,043
2010-06-02 2010-05-31 3.230 78,231,528 +600,068 2.55% 252,716,743
2010-06-01 2010-05-28 3.351 77,631,460 +100,733 2.53% 260,124,077
2010-05-31 2010-05-27 3.210 77,530,727 -33,891 2.53% 248,897,289
2010-05-28 2010-05-26 3.130 77,564,618 +40,181 2.53% 242,780,937
2010-05-27 2010-05-25 3.090 77,524,437 +208,828 2.53% 239,544,205
2010-05-26 2010-05-24 3.190 77,315,609 +389,606 2.52% 246,655,402
2010-05-25 2010-05-20 3.090 76,926,003 +596,279 2.51% 237,695,092
2010-05-24 2010-05-19 3.311 76,329,724 -461,802 2.49% 252,699,256
2010-05-20 2010-05-18 3.511 76,791,526 -64,992 2.50% 269,635,874
2010-05-19 2010-05-17 3.551 76,856,518 -397,719 2.50% 272,948,240
2010-05-18 2010-05-14 3.732 77,254,237 +159,487 2.52% 288,311,243
2010-05-17 2010-05-13 3.712 77,094,750 +294,053 2.51% 286,169,180
2010-05-14 2010-05-12 3.632 76,800,697 +534,746 2.50% 278,913,839
2010-05-13 2010-05-11 3.792 76,265,951 +144,522 2.48% 289,213,673
2010-05-12 2010-05-10 3.933 76,121,429 -25,675 2.48% 299,356,940
2010-05-11 2010-05-07 3.792 76,147,104 -919 2.48% 288,762,984
2010-05-10 2010-05-06 3.913 76,148,023 +928,717 2.48% 297,933,659
2010-05-07 2010-05-05 4.093 75,219,306 +1,523,284 2.45% 307,883,075
2010-05-06 2010-05-04 4.254 73,696,022 -109,647 2.40% 313,477,398
2010-05-05 2010-05-03 4.374 73,805,669 -39,408 2.40% 322,829,000
2010-05-04 2010-04-30 4.434 73,845,077 +834,299 2.41% 327,446,346
2010-05-03 2010-04-29 4.374 73,010,778 +174 2.38% 319,352,115
2010-04-30 2010-04-28 4.374 73,010,604 +854,507 2.38% 319,351,354
2010-04-29 2010-04-27 4.474 72,156,097 +876,178 2.35% 322,852,552
2010-04-28 2010-04-26 4.514 71,279,919 +558,364 2.32% 321,792,592
2010-04-27 2010-04-23 4.514 70,721,555 +615,019 2.30% 319,271,863
2010-04-26 2010-04-22 4.555 70,106,536 -4,557 2.28% 319,308,657
2010-04-23 2010-04-21 4.514 70,111,093 -166,962 2.28% 316,515,937
2010-04-22 2010-04-20 4.414 70,278,055 +306,121 2.29% 310,219,248
2010-04-21 2010-04-19 4.494 69,971,934 -753,009 2.28% 314,483,760
2010-04-20 2010-04-16 4.635 70,724,943 +210,472 2.30% 327,801,482
2010-04-19 2010-04-15 4.735 70,514,471 +254,771 2.30% 333,900,125
2010-04-16 2010-04-14 4.735 70,259,700 -19,340 2.29% 332,693,733
2010-04-15 2010-04-13 4.775 70,279,040 -322,219 2.29% 335,605,527
2010-04-14 2010-04-12 4.815 70,601,259 -237,371 2.30% 339,977,373
2010-04-13 2010-04-09 4.755 70,838,630 -541,730 2.31% 336,856,418
2010-04-12 2010-04-08 4.615 71,380,360 +57,485 2.33% 329,407,055
2010-04-09 2010-04-07 4.715 71,322,875 -604,054 2.32% 336,297,028
2010-04-08 2010-04-01 4.695 71,926,929 +1,270,925 2.34% 337,702,054
2010-04-07 2010-03-31 4.675 70,656,004 +229,519 2.30% 330,317,300
2010-04-01 2010-03-30 4.675 70,426,485 +734,755 2.29% 329,244,297
2010-03-31 2010-03-29 4.715 69,691,730 -32,084 2.27% 328,605,959
2010-03-30 2010-03-26 4.755 69,723,814 +10,965 2.27% 331,555,173
2010-03-29 2010-03-25 4.815 69,712,849 -3,233,425 2.27% 335,699,272
2010-03-26 2010-03-24 4.916 72,946,274 +114,213 2.38% 358,587,812
2010-03-25 2010-03-23 4.956 72,832,061 -29,041 2.37% 360,949,030
2010-03-24 2010-03-22 4.956 72,861,102 -227,351 2.37% 361,092,955
2010-03-23 2010-03-19 5.016 73,088,453 +2,125,455 2.38% 366,619,115
2010-03-22 2010-03-18 4.936 70,962,998 +688,936 2.31% 350,262,295
2010-03-19 2010-03-17 5.036 70,274,062 +1,310,578 2.29% 353,911,851
2010-03-18 2010-03-16 4.936 68,963,484 +2,027,527 2.25% 340,393,005
2010-03-17 2010-03-15 5.016 66,935,957 +120,504 2.18% 335,757,569
2010-03-16 2010-03-12 5.116 66,815,453 +649,498 2.18% 341,856,171
2010-03-15 2010-03-11 5.056 66,165,955 +780,086 2.16% 334,550,322
2010-03-12 2010-03-10 5.016 65,385,869 +582,524 2.13% 327,982,170
2010-03-11 2010-03-09 4.996 64,803,345 -16,323 2.11% 323,759,930
2010-03-10 2010-03-08 5.036 64,819,668 +51,316 2.11% 326,442,617
2010-03-09 2010-03-05 4.936 64,768,352 +122,803 2.11% 319,686,488
2010-03-08 2010-03-04 4.836 64,645,549 -26,326 2.11% 312,594,978
2010-03-05 2010-03-03 4.876 64,671,875 +98,922 2.11% 315,317,484
2010-03-04 2010-03-02 4.815 64,572,953 +139,849 2.10% 310,948,321
2010-03-03 2010-03-01 4.775 64,433,104 -297,541 2.10% 307,689,260
2010-03-02 2010-02-26 4.675 64,730,645 +295,946 2.11% 302,616,206
2010-03-01 2010-02-25 4.615 64,434,699 +321,366 2.10% 297,354,124
2010-02-26 2010-02-24 4.595 64,113,333 +144,496 2.09% 294,584,684
2010-02-25 2010-02-23 4.635 63,968,837 -272,971 2.08% 296,487,755
2010-02-24 2010-02-22 4.655 64,241,808 -11,723 2.09% 299,041,916
2010-02-23 2010-02-19 4.575 64,253,531 -1,155,881 2.09% 293,939,650
2010-02-22 2010-02-18 4.695 65,409,412 +94,844 2.13% 307,101,847
2010-02-19 2010-02-17 4.735 65,314,568 -41,466 2.13% 309,277,544
2010-02-18 2010-02-12 4.675 65,356,034 -216,770 2.13% 305,539,904
2010-02-17 2010-02-11 4.675 65,572,804 +117,023 2.14% 306,553,305
2010-02-12 2010-02-10 4.555 65,455,781 +6,362,870 2.13% 298,126,233
2010-02-11 2010-02-09 4.615 59,092,911 -297,633 1.93% 272,702,769
2010-02-10 2010-02-08 4.615 59,390,544 -447,509 1.94% 274,076,289
2010-02-09 2010-02-05 4.815 59,838,053 -810,340 1.95% 288,147,610
2010-02-08 2010-02-04 4.936 60,648,393 -1,167,441 1.98% 299,351,013
2010-02-05 2010-02-03 5.036 61,815,834 -944,658 2.01% 311,314,810
2010-02-04 2010-02-02 4.956 62,760,492 +906,049 2.04% 311,035,256
2010-02-03 2010-02-01 4.795 61,854,443 +620,862 2.02% 296,616,378
2010-02-02 2010-01-29 4.655 61,233,581 +4,103,954 2.00% 285,038,793
2010-02-01 2010-01-28 4.675 57,129,627 -369,411 1.86% 267,081,395
2010-01-29 2010-01-27 4.555 57,499,038 -828,972 1.87% 261,886,289
2010-01-28 2010-01-26 4.514 58,328,010 +909,571 1.90% 263,321,308
2010-01-27 2010-01-25 4.675 57,418,439 -999,025 1.87% 268,431,593
2010-01-26 2010-01-22 4.916 58,417,464 -2,653,455 1.90% 287,167,383
2010-01-25 2010-01-21 5.217 61,070,919 +1,382,548 1.99% 318,591,460
2010-01-22 2010-01-20 5.377 59,688,371 -2,458,832 1.94% 320,959,952
2010-01-21 2010-01-19 5.337 62,147,203 -2,474,531 2.02% 331,687,840
2010-01-20 2010-01-18 5.437 64,621,734 -1,501,971 2.11% 351,377,723
2010-01-19 2010-01-15 5.618 66,123,705 +44,059,164 4.63% 371,485,218
2010-01-18 2010-01-14 5.939 22,064,541 +124,599 2.48% 131,042,731
2010-01-15 2010-01-13 5.799 21,939,942 +1,591,674 2.46% 127,221,246
2010-01-14 2010-01-12 5.899 20,348,268 +33,906 2.28% 120,033,123
2010-01-13 2010-01-11 6.019 20,314,362 +114,631 2.28% 122,278,688
2010-01-12 2010-01-08 5.738 20,199,731 +55,767 2.27% 115,914,548
2010-01-11 2010-01-07 5.779 20,143,964 +9,790 2.26% 116,402,887
2010-01-08 2010-01-06 5.879 20,134,174 -153,505 2.26% 118,366,216
2010-01-07 2010-01-05 5.758 20,287,679 +73,513 2.28% 116,826,291
2010-01-06 2010-01-04 5.658 20,214,166 +25,917 2.27% 114,375,041
2010-01-05 2009-12-31 5.638 20,188,249 +79,743 2.27% 113,823,333
2010-01-04 2009-12-29 5.598 20,108,506 +3,987 2.26% 112,566,804
2009-12-30 2009-12-28 5.658 20,104,519 -130,580 2.26% 113,754,640
2009-12-29 2009-12-24 5.558 20,235,099 +54,206 2.27% 112,463,457
2009-12-28 2009-12-22 5.578 20,180,893 +124,599 2.27% 112,567,106
2009-12-23 2009-12-21 5.558 20,056,294 -189,888 2.25% 111,469,687
2009-12-22 2009-12-18 5.658 20,246,182 -21,930 2.27% 114,556,193
2009-12-21 2009-12-17 5.718 20,268,112 +22,179 2.28% 115,900,279
2009-12-18 2009-12-16 5.738 20,245,933 +20,932 2.27% 116,179,674
2009-12-17 2009-12-15 5.839 20,225,001 +18,939 2.27% 118,088,571
2009-12-16 2009-12-14 5.999 20,206,062 +60,805 2.27% 121,221,372
2009-12-15 2009-12-11 5.959 20,145,257 +155,499 2.26% 120,048,182
2009-12-14 2009-12-10 5.799 19,989,758 -169,454 2.24% 115,912,882
2009-12-11 2009-12-09 5.859 20,159,212 -7,975 2.26% 118,108,929
2009-12-10 2009-12-08 5.919 20,167,187 -28,907 2.26% 119,369,581
2009-12-09 2009-12-07 5.999 20,196,094 +39,872 2.27% 121,161,572
2009-12-08 2009-12-04 6.059 20,156,222 +45,242 2.26% 122,135,637
2009-12-07 2009-12-03 6.120 20,110,980 +10,964 2.26% 123,072,040
2009-12-04 2009-12-02 6.160 20,100,016 +37,879 2.26% 123,811,534
2009-12-03 2009-12-01 6.160 20,062,137 -512,351 2.25% 123,578,208
2009-12-02 2009-11-30 6.200 20,574,488 -124,598 2.31% 127,559,804
2009-12-01 2009-11-27 5.879 20,699,086 +441,578 2.32% 121,687,261
2009-11-30 2009-11-26 6.080 20,257,508 -39,872 2.27% 123,155,830
2009-11-27 2009-11-25 6.019 20,297,380 -997 2.28% 122,176,467
2009-11-26 2009-11-24 6.019 20,298,377 +102,670 2.28% 122,182,469
2009-11-25 2009-11-23 6.039 20,195,707 +31,897 2.27% 121,969,680
2009-11-24 2009-11-20 6.039 20,163,810 -138,554 2.26% 121,777,041
2009-11-23 2009-11-19 6.160 20,302,364 +45,852 2.28% 125,057,952
2009-11-20 2009-11-18 6.140 20,256,512 -234,245 2.27% 124,369,079
2009-11-19 2009-11-17 6.220 20,490,757 -33,891 2.30% 127,451,815
2009-11-18 2009-11-16 6.260 20,524,648 -258,169 2.30% 128,486,245
2009-11-17 2009-11-13 6.160 20,782,817 -286,078 2.33% 128,017,433
2009-11-16 2009-11-12 6.080 21,068,895 +97,685 2.37% 128,088,669
2009-11-13 2009-11-11 6.019 20,971,210 +122,605 2.35% 126,232,467
2009-11-12 2009-11-10 6.059 20,848,605 +277,108 2.34% 126,331,098
2009-11-11 2009-11-09 6.019 20,571,497 +52,830 2.31% 123,826,466
2009-11-10 2009-11-06 5.919 20,518,667 +6,977 2.30% 121,449,991
2009-11-09 2009-11-05 5.859 20,511,690 -155,499 2.30% 120,174,029
2009-11-06 2009-11-04 5.819 20,667,189 -991,053 2.32% 120,255,718
2009-11-05 2009-11-03 5.879 21,658,242 -997 2.43% 127,326,016
2009-11-04 2009-11-02 5.799 21,659,239 -6,978 2.43% 125,593,558
2009-11-03 2009-10-30 5.859 21,666,217 +12,958 2.43% 126,938,180
2009-11-02 2009-10-29 5.738 21,653,259 -3,987 2.43% 124,255,503
2009-10-30 2009-10-28 5.879 21,657,246 +30,901 2.43% 127,320,160
2009-10-29 2009-10-27 5.899 21,626,345 -9,968 2.43% 127,572,417
2009-10-28 2009-10-23 5.919 21,636,313 +56,817 2.43% 128,065,337
2009-10-27 2009-10-22 5.859 21,579,496 +20,933 2.42% 126,430,098
2009-10-23 2009-10-21 5.959 21,558,563 -24,920 2.42% 128,470,255
2009-10-22 2009-10-20 5.939 21,583,483 +138,554 2.42% 128,185,696
2009-10-21 2009-10-19 5.999 21,444,929 +80,740 2.41% 128,653,655
2009-10-20 2009-10-16 6.019 21,364,189 +2,990 2.40% 128,597,934
2009-10-19 2009-10-15 5.999 21,361,199 -156,496 2.40% 128,151,337
2009-10-16 2009-10-14 5.999 21,517,695 +3,987 2.42% 129,090,197
2009-10-15 2009-10-13 5.939 21,513,708 +15,949 2.42% 127,771,298
2009-10-14 2009-10-12 5.879 21,497,759 +30,402 2.41% 126,382,557
2009-10-13 2009-10-09 5.899 21,467,357 +86,721 2.41% 126,634,557
2009-10-12 2009-10-08 5.879 21,380,636 -25,917 2.40% 125,694,006
2009-10-09 2009-10-07 5.899 21,406,553 +58,811 2.40% 126,275,878
2009-10-08 2009-10-06 5.799 21,347,742 +164,470 2.40% 123,787,307
2009-10-07 2009-10-05 5.779 21,183,272 +34,888 2.38% 122,408,579
2009-10-05 2009-09-30 5.999 21,148,384 +101,672 2.37% 126,874,605
2009-10-02 2009-09-29 6.019 21,046,712 -3,987 2.36% 126,686,938
2009-09-30 2009-09-28 6.019 21,050,699 -250,194 2.36% 126,710,937
2009-09-29 2009-09-25 6.039 21,300,893 -71,769 2.39% 128,644,325
2009-09-28 2009-09-24 6.019 21,372,662 -613,026 2.40% 128,648,936
2009-09-25 2009-09-23 6.080 21,985,688 -601,064 2.47% 133,662,326
2009-09-24 2009-09-22 5.979 22,586,752 -322,960 2.54% 135,050,555
2009-09-23 2009-09-21 5.919 22,909,712 +33,891 2.57% 135,602,586
2009-09-22 2009-09-18 6.100 22,875,821 +409,680 2.57% 139,532,893
2009-09-21 2009-09-17 6.120 22,466,141 -159,486 2.52% 137,484,787
2009-09-18 2009-09-16 6.180 22,625,627 +8,772 2.54% 139,822,694
2009-09-17 2009-09-15 6.320 22,616,855 +126,741 2.54% 142,945,041
2009-09-16 2009-09-14 6.240 22,490,114 +1,844 2.53% 140,338,998
2009-09-15 2009-09-11 6.340 22,488,270 -23,125 2.52% 142,583,561
2009-09-14 2009-09-10 6.300 22,511,395 -132,174 2.53% 141,826,826
2009-09-11 2009-09-09 6.120 22,643,569 +7,775 2.54% 138,570,584
2009-09-10 2009-09-08 6.320 22,635,794 +3,389 2.54% 143,064,741
2009-09-09 2009-09-07 6.240 22,632,405 +66,336 2.54% 141,226,899
2009-09-08 2009-09-04 6.300 22,566,069 -34,539 2.53% 142,171,284
2009-09-07 2009-09-03 6.240 22,600,608 -6,977 2.54% 141,028,484
2009-09-04 2009-09-02 5.979 22,607,585 -17,942 2.54% 135,175,120
2009-09-03 2009-09-01 6.019 22,625,527 -4,984 2.54% 136,190,334
2009-09-02 2009-08-31 5.979 22,630,511 +114,630 2.54% 135,312,199
2009-09-01 2009-08-28 6.059 22,515,881 -23,923 2.53% 136,433,875
2009-08-31 2009-08-27 6.059 22,539,804 -14,951 2.53% 136,578,835
2009-08-28 2009-08-26 6.240 22,554,755 -44,856 2.53% 140,742,360
2009-08-27 2009-08-25 6.120 22,599,611 -70,772 2.54% 138,301,576
2009-08-26 2009-08-24 6.120 22,670,383 +31,847 2.55% 138,734,676
2009-08-25 2009-08-21 6.100 22,638,536 +35,885 2.54% 138,085,555
2009-08-24 2009-08-20 6.100 22,602,651 -113,634 2.54% 137,866,671
2009-08-21 2009-08-19 5.919 22,716,285 +997 2.55% 134,457,692
2009-08-20 2009-08-18 6.019 22,715,288 -51,834 2.55% 136,730,634
2009-08-19 2009-08-17 6.080 22,767,122 -157,492 2.56% 138,413,066
2009-08-18 2009-08-14 6.220 22,924,614 +20,733 2.57% 142,590,323
2009-08-17 2009-08-13 6.280 22,903,881 +6,529 2.57% 143,840,023
2009-08-14 2009-08-12 6.200 22,897,352 +183,658 2.57% 141,961,332
2009-08-13 2009-08-11 6.401 22,713,694 +2,044 2.55% 145,380,039
2009-08-12 2009-08-10 6.421 22,711,650 -260,611 2.55% 145,822,652
2009-08-11 2009-08-07 6.401 22,972,261 -640,537 2.58% 147,035,009
2009-08-10 2009-08-06 6.501 23,612,798 -385,758 2.65% 153,503,679
2009-08-07 2009-08-05 6.862 23,998,556 -359,243 2.69% 164,678,743
2009-08-06 2009-08-04 7.243 24,357,799 -234,246 2.73% 176,429,649
2009-08-05 2009-08-03 6.982 24,592,045 +165,468 2.76% 171,711,829
2009-08-04 2009-07-31 6.621 24,426,577 -18,940 2.74% 161,734,577
2009-08-03 2009-07-30 6.541 24,445,517 -148,721 2.74% 159,898,045
2009-07-31 2009-07-29 6.581 24,594,238 -208,329 2.76% 161,857,766
2009-07-30 2009-07-28 6.742 24,802,567 +31,898 2.78% 167,209,996
2009-07-29 2009-07-27 6.260 24,770,669 -955,922 2.78% 155,066,740
2009-07-28 2009-07-24 6.360 25,726,591 +105,660 2.89% 163,631,846
2009-07-27 2009-07-23 6.340 25,620,931 +676,820 2.88% 162,445,736
2009-07-24 2009-07-22 6.541 24,944,111 -508,363 2.80% 163,159,346
2009-07-23 2009-07-21 6.521 25,452,474 -28,907 2.86% 165,973,858
2009-07-22 2009-07-20 6.561 25,481,381 +133,570 2.86% 167,184,897
2009-07-21 2009-07-17 6.601 25,347,811 +446,562 2.85% 167,325,713
2009-07-20 2009-07-16 6.461 24,901,249 +171,448 2.80% 160,880,471
2009-07-17 2009-07-15 6.521 24,729,801 +328,941 2.78% 161,261,357
2009-07-16 2009-07-14 5.999 24,400,860 +217,300 2.74% 146,387,046
2009-07-15 2009-07-13 6.080 24,183,560 -427,623 2.72% 147,024,323
2009-07-14 2009-07-10 6.280 24,611,183 +7,974 2.76% 154,562,151
2009-07-13 2009-07-09 6.320 24,603,209 -13,955 2.76% 155,499,371
2009-07-10 2009-07-08 6.220 24,617,164 +49,840 2.76% 153,117,926
2009-07-09 2009-07-07 6.481 24,567,324 -2,991 2.76% 159,215,998
2009-07-08 2009-07-06 6.601 24,570,315 +159,487 2.76% 162,193,314
2009-07-07 2009-07-03 6.501 24,410,828 +27,112 2.74% 158,691,567
2009-07-06 2009-07-02 6.681 24,383,716 -161,081 2.74% 162,918,518
2009-07-03 2009-06-30 6.802 24,544,797 -123,602 2.76% 166,949,633
2009-07-02 2009-06-29 6.982 24,668,399 +62,898 2.77% 172,244,965
2009-06-30 2009-06-26 6.902 24,605,501 +169,454 2.76% 169,831,006
2009-06-29 2009-06-25 6.922 24,436,047 +204,342 2.74% 169,151,703
2009-06-26 2009-06-24 7.063 24,231,705 +103,666 2.72% 171,140,566
2009-06-25 2009-06-23 7.263 24,128,039 +122,605 2.71% 175,249,555
2009-06-24 2009-06-22 7.324 24,005,434 -362,831 2.70% 175,804,000
2009-06-23 2009-06-19 6.982 24,368,265 +192,978 2.74% 170,149,305
2009-06-22 2009-06-18 6.541 24,175,287 +50,238 2.71% 158,130,471
2009-06-19 2009-06-17 6.722 24,125,049 -186,997 2.71% 162,158,358
2009-06-18 2009-06-16 6.641 24,312,046 -370,806 2.73% 161,464,045
2009-06-17 2009-06-15 6.882 24,682,852 +163,075 2.77% 169,869,648
2009-06-16 2009-06-12 7.384 24,519,777 +306,313 2.75% 181,046,720
2009-06-15 2009-06-11 7.123 24,213,464 -407,089 2.72% 172,469,222
2009-06-12 2009-06-10 6.601 24,620,553 -181,814 2.76% 162,524,945
2009-06-11 2009-06-09 5.799 24,802,367 +1,198,341 2.78% 143,819,342
2009-06-10 2009-06-08 5.698 23,604,026 -306,214 2.65% 134,502,622
2009-06-09 2009-06-05 5.297 23,910,240 +168,856 2.68% 126,652,623
2009-06-08 2009-06-04 5.257 23,741,384 +35,685 2.67% 124,805,479
2009-06-05 2009-06-03 5.237 23,705,699 +45,254 2.66% 124,142,246
2009-06-04 2009-06-02 4.815 23,660,445 -82,933 2.66% 113,935,871
2009-06-03 2009-06-01 5.076 23,743,378 +247,453 2.67% 120,528,390
2009-06-02 2009-05-29 5.016 23,495,925 +3,140 2.64% 117,857,950
2009-06-01 2009-05-27 4.615 23,492,785 -18,341 2.64% 108,414,823
2009-05-29 2009-05-26 4.234 23,511,126 +22,927 2.64% 99,536,465
2009-05-27 2009-05-25 4.234 23,488,199 +59,807 2.64% 99,439,401
2009-05-26 2009-05-22 4.173 23,428,392 +103,666 2.63% 97,775,972
2009-05-25 2009-05-21 4.334 23,324,726 -139,650 2.62% 101,087,307
2009-05-22 2009-05-20 4.294 23,464,376 -705,030 2.63% 100,750,941
2009-05-21 2009-05-19 4.113 24,169,406 -113,036 2.71% 99,413,683
2009-05-20 2009-05-18 3.913 24,282,442 +100,477 2.73% 95,006,495
2009-05-19 2009-05-15 3.892 24,181,965 -29,904 2.71% 94,128,176
2009-05-18 2009-05-14 3.872 24,211,869 +47,846 2.72% 93,758,781
2009-05-15 2009-05-13 4.073 24,164,023 +79,743 2.71% 98,421,868
2009-05-14 2009-05-12 4.013 24,084,280 -71,669 2.70% 96,647,359
2009-05-13 2009-05-11 4.013 24,155,949 +903,590 2.71% 96,934,958
2009-05-12 2009-05-08 4.193 23,252,359 +73,165 2.61% 97,507,862
2009-05-11 2009-05-07 4.153 23,179,194 -278,304 2.60% 96,270,893
2009-05-08 2009-05-06 4.214 23,457,498 +131,775 2.63% 98,838,765
2009-05-07 2009-05-05 4.133 23,325,723 -15,500 2.62% 96,411,460
2009-05-06 2009-05-04 4.173 23,341,223 +596,031 2.62% 97,412,182
2009-05-05 2009-04-30 3.933 22,745,192 -44,258 2.55% 89,448,282
2009-05-04 2009-04-29 3.812 22,789,450 +84,728 2.56% 86,878,792
2009-04-30 2009-04-28 3.732 22,704,722 +241,223 2.55% 84,733,561
2009-04-29 2009-04-27 3.852 22,463,499 +9,968 2.52% 86,537,623
2009-04-28 2009-04-24 4.073 22,453,531 -24,322 2.52% 91,454,907
2009-04-27 2009-04-23 4.133 22,477,853 +166,863 2.52% 92,906,986
2009-04-24 2009-04-22 4.214 22,310,990 +48,842 2.50% 94,007,924
2009-04-23 2009-04-21 4.214 22,262,148 -8,223 2.50% 93,802,127
2009-04-22 2009-04-20 4.153 22,270,371 +9,021 2.50% 92,496,250
2009-04-21 2009-04-17 4.073 22,261,350 -17,743 2.50% 90,672,139
2009-04-20 2009-04-16 4.214 22,279,093 +26,913 2.50% 93,873,525
2009-04-17 2009-04-15 4.354 22,252,180 +6,978 2.50% 96,885,464
2009-04-16 2009-04-14 4.113 22,245,202 +54,823 2.50% 91,499,041
2009-04-15 2009-04-09 3.913 22,190,379 +191,384 2.49% 86,821,175
2009-04-14 2009-04-08 3.812 21,998,995 +56,817 2.47% 83,865,390
2009-04-08 2009-04-06 4.033 21,942,178 -242,220 2.46% 88,491,614
2009-04-07 2009-04-03 4.053 22,184,398 +2,392 2.49% 89,913,591
2009-04-06 2009-04-02 4.113 22,182,006 +225,075 2.49% 91,239,103
2009-04-03 2009-04-01 3.953 21,956,931 +56,618 2.47% 86,788,901
2009-04-02 2009-03-31 3.852 21,900,313 +244,214 2.46% 84,368,024
2009-04-01 2009-03-30 3.892 21,656,099 +105,659 2.43% 84,296,256
2009-03-31 2009-03-27 4.053 21,550,440 -80,740 2.42% 87,344,153
2009-03-30 2009-03-26 4.073 21,631,180 +165,467 2.43% 88,105,410
2009-03-27 2009-03-25 3.892 21,465,713 -142,540 2.41% 83,555,179
2009-03-26 2009-03-24 3.953 21,608,253 +450,549 2.43% 85,410,686
2009-03-25 2009-03-23 3.933 21,157,704 +142,939 2.38% 83,205,289
2009-03-24 2009-03-20 3.752 21,014,765 +406,691 2.36% 78,848,325
2009-03-23 2009-03-19 3.852 20,608,074 +5,582 2.31% 79,389,846
2009-03-20 2009-03-18 3.752 20,602,492 +69,277 2.31% 77,301,458
2009-03-19 2009-03-17 3.913 20,533,215 -54,026 2.31% 80,337,422
2009-03-18 2009-03-16 4.514 20,587,241 -249,198 2.31% 92,940,926
2009-03-17 2009-03-13 4.514 20,836,439 -24,072 2.34% 94,065,928
2009-03-16 2009-03-12 4.073 20,860,511 -79,893 2.34% 84,966,418
2009-03-13 2009-03-11 4.093 20,940,404 +322,960 2.35% 85,711,984
2009-03-12 2009-03-10 4.053 20,617,444 +21,630 2.31% 83,562,711
2009-03-11 2009-03-09 4.073 20,595,814 -248,898 2.31% 83,888,287
2009-03-10 2009-03-06 4.173 20,844,712 +73,264 2.34% 86,993,251
2009-03-09 2009-03-05 3.832 20,771,448 -44,856 2.33% 79,602,456
2009-03-06 2009-03-04 3.832 20,816,304 +225,275 2.34% 79,774,358
2009-03-05 2009-03-03 3.270 20,591,029 -46,849 2.31% 67,342,926
2009-03-04 2009-03-02 3.331 20,637,878 -38,875 2.32% 68,738,406
2009-03-03 2009-02-27 3.431 20,676,753 -10,965 2.32% 70,942,220
2009-03-02 2009-02-26 3.351 20,687,718 +252,686 2.32% 69,319,494
2009-02-27 2009-02-25 3.632 20,435,032 -446,063 2.29% 74,213,040
2009-02-26 2009-02-24 3.652 20,881,095 -31,399 2.34% 76,251,955
2009-02-25 2009-02-23 3.752 20,912,494 +300,532 2.35% 78,464,600
2009-02-24 2009-02-20 3.712 20,611,962 -8,174 2.31% 76,509,857
2009-02-23 2009-02-19 3.752 20,620,136 -43,659 2.32% 77,367,659
2009-02-20 2009-02-18 3.752 20,663,795 +29,405 2.32% 77,531,470
2009-02-18 2009-02-16 3.953 20,634,390 -9,021 2.32% 81,561,309
2009-02-17 2009-02-13 3.993 20,643,411 -16,895 2.32% 82,425,362
2009-02-13 2009-02-11 4.093 20,660,306 -4,984 2.32% 84,565,504
2009-02-12 2009-02-10 4.033 20,665,290 -9,021 2.32% 83,341,994
2009-02-11 2009-02-09 3.933 20,674,311 -73,115 2.32% 81,304,286
2009-02-10 2009-02-06 3.632 20,747,426 +97,686 2.33% 75,347,548
2009-02-09 2009-02-05 3.592 20,649,740 -49,441 2.32% 74,164,137
2009-02-06 2009-02-04 3.531 20,699,181 +27,910 2.32% 73,095,755
2009-02-05 2009-02-03 3.391 20,671,271 +11,463 2.32% 70,093,898
2009-02-04 2009-02-02 3.291 20,659,808 -27,910 2.32% 67,982,394
2009-02-03 2009-01-30 3.431 20,687,718 +91,705 2.32% 70,979,841
2009-02-02 2009-01-29 3.511 20,596,013 +22,926 2.31% 72,318,187
2009-01-30 2009-01-23 3.391 20,573,087 -73,763 2.31% 69,760,967
2009-01-29 2009-01-22 3.471 20,646,850 +34,888 2.32% 71,668,156
2009-01-23 2009-01-21 3.471 20,611,962 -27,910 2.31% 71,547,055
2009-01-22 2009-01-20 3.491 20,639,872 -128,586 2.32% 72,058,061
2009-01-21 2009-01-19 3.571 20,768,458 +47,846 2.33% 74,173,809
2009-01-20 2009-01-16 3.531 20,720,612 +26,913 2.33% 73,171,435
2009-01-19 2009-01-15 3.451 20,693,699 -46,849 2.32% 71,415,569
2009-01-16 2009-01-14 3.632 20,740,548 +17,942 2.33% 75,322,570
2009-01-15 2009-01-13 3.551 20,722,606 +20,933 2.33% 73,594,263
2009-01-14 2009-01-12 3.652 20,701,673 -4,685 2.32% 75,596,756
2009-01-13 2009-01-09 3.832 20,706,358 -30,203 2.32% 79,353,011
2009-01-09 2009-01-07 3.933 20,736,561 +11,962 2.33% 81,549,092
2009-01-08 2009-01-06 4.073 20,724,599 +245,210 2.33% 84,412,838
2009-01-07 2009-01-05 4.153 20,479,389 +2,991 2.30% 85,057,706
2009-01-06 2009-01-02 3.973 20,476,398 -15,949 2.30% 81,347,663
2009-01-05 2008-12-31 3.672 20,492,347 -31,897 2.30% 75,243,522
2009-01-02 2008-12-29 3.371 20,524,244 -197,365 2.30% 69,183,540
2008-12-30 2008-12-24 3.351 20,721,609 +135,564 2.33% 69,433,055
2008-12-29 2008-12-22 3.230 20,586,045 +65,788 2.31% 66,500,532
2008-12-23 2008-12-19 3.411 20,520,257 -26,914 2.30% 69,993,554
2008-12-22 2008-12-18 3.331 20,547,171 -30,900 2.31% 68,436,289
2008-12-19 2008-12-17 3.451 20,578,071 +17,942 2.31% 71,016,528
2008-12-18 2008-12-16 3.371 20,560,129 +95,692 2.31% 69,304,501
2008-12-17 2008-12-15 3.351 20,464,437 +96,689 2.30% 68,571,334
2008-12-16 2008-12-12 3.130 20,367,748 +66,785 2.29% 63,752,018
2008-12-15 2008-12-11 3.491 20,300,963 -28,339 2.28% 70,874,860
2008-12-12 2008-12-10 3.331 20,329,302 -129,683 2.28% 67,710,634
2008-12-11 2008-12-09 3.090 20,458,985 -27,411 2.30% 63,216,600
2008-12-10 2008-12-08 3.170 20,486,396 -21,930 2.30% 64,945,487
2008-12-09 2008-12-05 2.970 20,508,326 +23,923 2.30% 60,900,135
2008-12-08 2008-12-04 2.909 20,484,403 -56,318 2.30% 59,596,073
2008-12-05 2008-12-03 2.949 20,540,721 +102,669 2.31% 60,584,195
2008-12-04 2008-12-02 2.869 20,438,052 -91,705 2.29% 58,641,067
2008-12-03 2008-12-01 3.050 20,529,757 +56,817 2.30% 62,611,444
2008-12-02 2008-11-28 2.929 20,472,940 +36,882 2.30% 59,973,500
2008-12-01 2008-11-27 2.909 20,436,058 -255,248 2.29% 59,455,421
2008-11-28 2008-11-26 2.809 20,691,306 +10,964 2.32% 58,122,230
2008-11-27 2008-11-25 2.809 20,680,342 +94,695 2.32% 58,091,432
2008-11-26 2008-11-24 2.749 20,585,647 -20,932 2.31% 56,586,315
2008-11-25 2008-11-21 2.849 20,606,579 +25,916 2.31% 58,711,148
2008-11-24 2008-11-20 2.809 20,580,663 -128,586 2.31% 57,811,432
2008-11-21 2008-11-19 2.849 20,709,249 +185,403 2.33% 59,003,669
2008-11-20 2008-11-18 3.010 20,523,846 -113,135 2.30% 61,769,820
2008-11-19 2008-11-17 3.110 20,636,981 -22,926 2.32% 64,180,662
2008-11-18 2008-11-14 3.130 20,659,907 +142,540 2.32% 64,666,490
2008-11-17 2008-11-13 3.190 20,517,367 -66,784 2.30% 65,455,339
2008-11-14 2008-11-12 3.371 20,584,151 +70,772 2.31% 69,385,475
2008-11-13 2008-11-11 3.291 20,513,379 -168,458 2.30% 67,500,560
2008-11-12 2008-11-10 3.411 20,681,837 +42,862 2.32% 70,544,695
2008-11-11 2008-11-07 2.949 20,638,975 +130,580 2.32% 60,873,992
2008-11-10 2008-11-06 2.929 20,508,395 -126,037 2.30% 60,077,362
2008-11-07 2008-11-05 3.150 20,634,432 +120,612 2.32% 65,000,769
2008-11-06 2008-11-04 2.829 20,513,820 +26,913 2.30% 58,035,266
2008-11-05 2008-11-03 2.929 20,486,907 +33,891 2.30% 60,014,415
2008-11-04 2008-10-31 3.010 20,453,016 +53,826 2.30% 61,556,645
2008-11-03 2008-10-30 3.471 20,399,190 -34,887 2.29% 70,808,493
2008-10-31 2008-10-29 2.789 20,434,077 -351,269 2.29% 56,989,671
2008-10-30 2008-10-28 2.428 20,785,346 -28,907 2.33% 50,462,522
2008-10-29 2008-10-27 2.207 20,814,253 -349,375 2.34% 45,938,821
2008-10-28 2008-10-24 2.287 21,163,628 -563,685 2.38% 48,408,463
2008-10-27 2008-10-23 2.267 21,727,313 -12,958 2.44% 49,261,858
2008-10-24 2008-10-22 2.287 21,740,271 -154,638 2.44% 49,727,443
2008-10-23 2008-10-21 2.368 21,894,909 +325,950 2.46% 51,838,387
2008-10-22 2008-10-20 2.227 21,568,959 +166,464 2.42% 48,037,289
2008-10-21 2008-10-17 2.167 21,402,495 -16,447 2.40% 46,378,264
2008-10-20 2008-10-16 2.227 21,418,942 +13,955 2.40% 47,703,179
2008-10-17 2008-10-15 2.408 21,404,987 -234,744 2.40% 51,537,404
2008-10-16 2008-10-14 2.568 21,639,731 +1,994 2.43% 55,576,111
2008-10-15 2008-10-13 2.187 21,637,737 +98,070 2.43% 47,322,171
2008-10-14 2008-10-10 1.806 21,539,667 +564,183 2.42% 38,896,258
2008-10-13 2008-10-09 2.612 20,975,484 -386,282 2.35% 54,786,613
2008-10-10 2008-10-08 2.571 21,361,766 -4,697,807 2.40% 54,916,887
2008-10-09 2008-10-06 2.879 26,059,573 +101,722 3.00% 75,033,304
2008-10-08 2008-10-03 3.579 25,957,851 -552,843 2.99% 92,891,660
2008-10-06 2008-10-02 3.743 26,510,694 +245,060 3.05% 99,231,882
2008-10-03 2008-09-30 3.702 26,265,634 -247,005 3.02% 97,234,220
2008-10-02 2008-09-29 4.504 26,512,639 +447,331 3.05% 119,414,156
2008-09-30 2008-09-26 4.545 26,065,308 -60,292 3.00% 118,471,497
2008-09-29 2008-09-25 4.710 26,125,600 +69,530 3.01% 123,044,016
2008-09-26 2008-09-24 4.710 26,056,070 -70,017 3.00% 122,716,550
2008-09-25 2008-09-23 4.792 26,126,087 -198,381 3.01% 125,195,590
2008-09-24 2008-09-22 4.771 26,324,468 -190,116 3.03% 125,604,827
2008-09-23 2008-09-19 4.586 26,514,584 +441,496 3.05% 121,604,157
2008-09-22 2008-09-18 4.422 26,073,088 -840,642 3.00% 115,289,478
2008-09-19 2008-09-17 4.710 26,913,730 -43,760 3.10% 126,755,880
2008-09-18 2008-09-16 5.162 26,957,490 -71,962 3.10% 139,159,197
2008-09-17 2008-09-12 5.347 27,029,452 +32,091 3.11% 144,533,770
2008-09-16 2008-09-11 5.327 26,997,361 +304,379 3.11% 143,806,931
2008-09-12 2008-09-10 5.594 26,692,982 +789,637 3.07% 149,322,323
2008-09-11 2008-09-09 5.779 25,903,345 -36,953 2.98% 149,699,693
2008-09-10 2008-09-08 5.964 25,940,298 +10,697 2.99% 154,714,743
2008-09-09 2008-09-05 5.800 25,929,601 -264,509 2.98% 150,384,710
2008-09-08 2008-09-04 5.964 26,194,110 +397,799 3.01% 156,228,544
2008-09-05 2008-09-03 5.985 25,796,311 -22,366 2.97% 154,386,504
2008-09-04 2008-09-02 6.088 25,818,677 -19,449 2.97% 157,175,350
2008-09-03 2008-09-01 6.170 25,838,126 -190,602 2.97% 159,419,340
2008-09-02 2008-08-29 6.273 26,028,728 -184,698 3.00% 163,271,930
2008-09-01 2008-08-28 6.149 26,213,426 +23,339 3.02% 161,195,797
2008-08-29 2008-08-27 6.170 26,190,087 -430,313 3.01% 161,590,914
2008-08-28 2008-08-26 6.047 26,620,400 -110,860 3.06% 160,960,995
2008-08-27 2008-08-25 6.047 26,731,260 -5,835 3.08% 161,631,313
2008-08-26 2008-08-21 5.964 26,737,095 +33,063 3.08% 159,467,049
2008-08-25 2008-08-20 6.252 26,704,032 -275,205 3.07% 166,958,742
2008-08-21 2008-08-19 6.190 26,979,237 -858,195 3.10% 167,014,778
2008-08-20 2008-08-18 6.334 27,837,432 +16,045 3.20% 176,335,042
2008-08-19 2008-08-15 6.437 27,821,387 -235,335 3.20% 179,094,338
2008-08-18 2008-08-14 6.458 28,056,722 -180,877 3.23% 181,186,284
2008-08-15 2008-08-13 6.417 28,237,599 -45,706 3.25% 181,192,869
2008-08-14 2008-08-12 6.643 28,283,305 +7,780 3.25% 187,884,702
2008-08-13 2008-08-11 6.972 28,275,525 +15,559 3.25% 197,137,442
2008-08-12 2008-08-08 7.034 28,259,966 +10,697 3.25% 198,772,583
2008-08-11 2008-08-07 7.198 28,249,269 +59,320 3.25% 203,345,235
2008-08-08 2008-08-05 7.034 28,189,949 +42,788 3.24% 198,280,104
2008-08-07 2008-08-04 7.342 28,147,161 -239,224 3.24% 206,662,441
2008-08-05 2008-08-01 7.610 28,386,385 +860,491 3.27% 216,008,357
2008-08-04 2008-07-31 7.486 27,525,894 +48,622 3.17% 206,063,731
2008-08-01 2008-07-30 7.527 27,477,272 +303,408 3.16% 206,829,956
2008-07-31 2008-07-29 7.445 27,173,864 -1,687,217 3.13% 202,310,633
2008-07-30 2008-07-28 7.548 28,861,081 +12,642 3.32% 217,839,885
2008-07-29 2008-07-25 7.568 28,848,439 -49,109 3.32% 218,337,774
2008-07-28 2008-07-24 7.692 28,897,548 +30,146 3.33% 222,275,368
2008-07-25 2008-07-23 7.589 28,867,402 -25,486 3.32% 219,074,993
2008-07-24 2008-07-22 7.054 28,892,888 -65,154 3.33% 203,818,601
2008-07-23 2008-07-21 7.095 28,958,042 -16,532 3.33% 205,469,342
2008-07-22 2008-07-18 6.849 28,974,574 +79,437 3.33% 198,435,804
2008-07-21 2008-07-17 6.849 28,895,137 +201,086 3.33% 197,891,770
2008-07-18 2008-07-16 6.684 28,694,051 -65,154 3.30% 191,793,537
2008-07-17 2008-07-15 6.581 28,759,205 -25,284 3.31% 189,271,662
2008-07-16 2008-07-14 6.807 28,784,489 -74,880 3.31% 195,949,996
2008-07-15 2008-07-11 6.766 28,859,369 +9,239 3.32% 195,272,673
2008-07-14 2008-07-10 6.746 28,850,130 +129,337 3.32% 194,616,814
2008-07-11 2008-07-09 6.684 28,720,793 +254,784 3.31% 191,972,283
2008-07-10 2008-07-08 6.355 28,466,009 -101,476 3.28% 180,902,181
2008-07-09 2008-07-07 6.478 28,567,485 -59,320 3.29% 185,072,249
2008-07-08 2008-07-04 6.376 28,626,805 +55,430 3.29% 182,512,794
2008-07-07 2008-07-03 6.129 28,571,375 +244,087 3.29% 175,108,064
2008-07-04 2008-07-02 6.417 28,327,288 +220,749 3.26% 181,768,379
2008-07-03 2008-06-30 6.458 28,106,539 -973 3.23% 181,507,995
2008-07-02 2008-06-27 6.540 28,107,512 -19,449 3.23% 183,826,562
2008-06-30 2008-06-26 6.910 28,126,961 +97,246 3.24% 194,366,238
2008-06-27 2008-06-25 6.890 28,029,715 -534,853 3.23% 193,117,767
2008-06-26 2008-06-24 6.931 28,564,568 -2,917 3.29% 197,977,713
2008-06-25 2008-06-23 7.013 28,567,485 -800,911 3.29% 200,348,054
2008-06-24 2008-06-20 7.445 29,368,396 -258,674 3.38% 218,649,022
2008-06-23 2008-06-19 7.486 29,627,070 -212,968 3.41% 221,793,507
2008-06-20 2008-06-18 7.898 29,840,038 +71,962 3.43% 235,661,880
2008-06-19 2008-06-17 7.754 29,768,076 +141,006 3.43% 230,808,000
2008-06-18 2008-06-16 7.733 29,627,070 +1,945 3.41% 229,105,381
2008-06-17 2008-06-13 7.774 29,625,125 +9,725 3.41% 230,308,906
2008-06-16 2008-06-12 7.712 29,615,400 -15,560 3.41% 228,406,054
2008-06-13 2008-06-11 7.980 29,630,960 +22,367 3.41% 236,448,296
2008-06-12 2008-06-10 7.630 29,608,593 -173,098 3.41% 225,917,785
2008-06-11 2008-06-06 8.021 29,781,691 +17,504 3.43% 238,876,101
2008-06-10 2008-06-05 7.939 29,764,187 -41,815 3.43% 236,287,132
2008-06-06 2008-06-04 8.083 29,806,002 +25,284 3.43% 240,910,105
2008-06-05 2008-06-03 7.980 29,780,718 -53,486 3.43% 237,643,331
2008-06-04 2008-06-02 8.165 29,834,204 -241,169 3.43% 243,592,382
2008-06-03 2008-05-30 7.774 30,075,373 -230,959 3.46% 233,809,182
2008-06-02 2008-05-29 8.412 30,306,332 +243,114 3.49% 254,926,760
2008-05-30 2008-05-28 8.124 30,063,218 -144,896 3.46% 244,225,666
2008-05-29 2008-05-27 8.083 30,208,114 +152,676 3.48% 244,160,217
2008-05-28 2008-05-26 7.795 30,055,438 -82,659 3.46% 234,272,338
2008-05-27 2008-05-23 8.062 30,138,097 -37,926 3.47% 242,974,465
2008-05-26 2008-05-22 8.282 30,176,023 +35,981 3.47% 249,932,171
2008-05-23 2008-05-21 8.531 30,140,042 +200,548 3.47% 257,123,184
2008-05-22 2008-05-20 8.717 29,939,494 -20,284 3.47% 260,991,714
2008-05-21 2008-05-19 8.842 29,959,778 +115,907 3.47% 264,890,653
2008-05-20 2008-05-16 8.924 29,843,871 -48,439 3.46% 266,337,667
2008-05-19 2008-05-15 9.173 29,892,310 +101,419 3.46% 274,197,424
2008-05-16 2008-05-14 9.069 29,790,891 -44,432 3.45% 270,182,845
2008-05-15 2008-05-13 9.028 29,835,323 +99,488 3.46% 269,350,261
2008-05-14 2008-05-09 9.276 29,735,835 -115,908 3.45% 275,840,683
2008-05-13 2008-05-08 9.318 29,851,743 -169,997 3.46% 278,152,121
2008-05-09 2008-05-07 9.690 30,021,740 -171,930 3.48% 290,925,561
2008-05-08 2008-05-06 9.318 30,193,670 -77,271 3.50% 281,338,123
2008-05-07 2008-05-05 9.131 30,270,941 +119,771 3.51% 276,416,955
2008-05-06 2008-05-02 8.842 30,151,170 -219,258 3.49% 266,582,853
2008-05-05 2008-04-30 9.049 30,370,428 -54,815 3.52% 274,809,990
2008-05-02 2008-04-29 8.303 30,425,243 -122,379 3.53% 252,626,320
2008-04-30 2008-04-28 8.282 30,547,622 +37,718 3.54% 253,009,930
2008-04-29 2008-04-25 7.848 30,509,904 -98,666 3.54% 239,430,911
2008-04-28 2008-04-24 8.075 30,608,570 +122,283 3.55% 247,176,862
2008-04-25 2008-04-23 7.434 30,486,287 -22,554 3.53% 226,620,477
2008-04-24 2008-04-22 7.247 30,508,841 +109,146 3.53% 221,102,637
2008-04-23 2008-04-21 7.019 30,399,695 +155,509 3.52% 213,387,557
2008-04-22 2008-04-18 6.854 30,244,186 +386,310 3.50% 207,286,043
2008-04-21 2008-04-17 7.164 29,857,876 +83,936 3.46% 213,912,014
2008-04-18 2008-04-16 6.522 29,773,940 +32,889 3.45% 194,199,018
2008-04-17 2008-04-15 6.667 29,741,051 +111,705 3.45% 198,295,268
2008-04-16 2008-04-14 6.792 29,629,346 -457,013 3.43% 201,231,552
2008-04-15 2008-04-11 7.040 30,086,359 +39,795 3.49% 211,811,101
2008-04-14 2008-04-10 6.750 30,046,564 -20,332 3.48% 202,820,843
2008-04-11 2008-04-09 6.916 30,066,896 +212,111 3.48% 207,938,655
2008-04-10 2008-04-08 7.123 29,854,785 -345,260 3.46% 212,653,511
2008-04-09 2008-04-07 7.082 30,200,045 +195,353 3.50% 213,862,118
2008-04-08 2008-04-03 6.792 30,004,692 +256,814 3.48% 203,780,763
2008-04-07 2008-04-02 6.730 29,747,878 +28,557 3.45% 200,188,682
2008-04-03 2008-04-01 6.564 29,719,321 +43,128 3.44% 195,073,516
2008-04-02 2008-03-31 6.833 29,676,193 +222,735 3.44% 202,778,681
2008-04-01 2008-03-28 6.730 29,453,458 -51,627 3.41% 198,207,379
2008-03-31 2008-03-27 6.522 29,505,085 -123,297 3.42% 192,445,425
2008-03-28 2008-03-26 6.315 29,628,382 -109,629 3.43% 187,114,715
2008-03-27 2008-03-25 6.212 29,738,011 -3,139 3.45% 184,728,260
2008-03-26 2008-03-20 5.694 29,741,150 -721,958 3.45% 169,352,113
2008-03-25 2008-03-19 5.756 30,463,108 +27,177 3.53% 175,355,412
2008-03-20 2008-03-18 5.301 30,435,931 +280,228 3.53% 161,334,305
2008-03-19 2008-03-17 5.529 30,155,703 +275,913 3.49% 166,717,384
2008-03-18 2008-03-14 5.943 29,879,790 +174,472 3.46% 177,565,916
2008-03-17 2008-03-13 6.005 29,705,318 +50,176 3.44% 178,374,337
2008-03-14 2008-03-12 6.295 29,655,142 +250,277 3.44% 186,669,670
2008-03-13 2008-03-11 6.170 29,404,865 +443,539 3.41% 181,441,080
2008-03-12 2008-03-10 6.398 28,961,326 +272,049 3.36% 185,300,712
2008-03-11 2008-03-07 6.833 28,689,277 -25,306 3.32% 196,035,042
2008-03-10 2008-03-06 7.206 28,714,583 +396,306 3.33% 206,910,212
2008-03-07 2008-03-05 7.496 28,318,277 +80,025 3.28% 212,263,619
2008-03-06 2008-03-04 7.723 28,238,252 -103,351 3.27% 218,095,552
2008-03-05 2008-03-03 7.848 28,341,603 -47,570 3.28% 222,414,854
2008-03-04 2008-02-29 8.055 28,389,173 -81,136 3.29% 228,666,482
2008-03-03 2008-02-28 8.096 28,470,309 -3,863 3.30% 230,499,032
2008-02-29 2008-02-27 8.220 28,474,172 +51,192 3.30% 234,067,857
2008-02-28 2008-02-26 8.075 28,422,980 -66,646 3.29% 229,527,319
2008-02-27 2008-02-25 8.241 28,489,626 -213,946 3.30% 234,784,806
2008-02-26 2008-02-22 8.179 28,703,572 -30,909 3.33% 234,764,923
2008-02-25 2008-02-21 8.324 28,734,481 +45,397 3.33% 239,182,597
2008-02-22 2008-02-20 8.241 28,689,084 +53,125 3.32% 236,428,552
2008-02-21 2008-02-19 8.655 28,635,959 +146,816 3.32% 247,849,576
2008-02-20 2008-02-18 8.655 28,489,143 -93,692 3.30% 246,578,857
2008-02-19 2008-02-15 8.842 28,582,835 +203,804 3.31% 252,716,352
2008-02-18 2008-02-14 8.138 28,379,031 -17,655,241 3.29% 230,935,277
2008-02-15 2008-02-13 7.889 46,034,272 +328,501 5.33% 363,167,037
2008-02-14 2008-02-12 7.806 45,705,771 +502,120 5.30% 356,789,904
2008-02-13 2008-02-11 7.620 45,203,651 +14,489 5.24% 344,446,280
2008-02-12 2008-02-06 7.930 45,189,162 -464,596 5.24% 358,371,306
2008-02-11 2008-02-04 8.220 45,653,758 -821,149 5.29% 375,290,185
2008-02-05 2008-02-01 7.682 46,474,907 -396,983 5.38% 357,020,050
2008-02-04 2008-01-31 7.620 46,871,890 -460,882 5.43% 357,158,057
2008-02-01 2008-01-30 7.951 47,332,772 -401,812 5.48% 376,351,222
2008-01-31 2008-01-29 8.138 47,734,584 -374,767 5.53% 388,441,712
2008-01-30 2008-01-28 8.117 48,109,351 -127,982 5.57% 390,495,230
2008-01-29 2008-01-25 8.510 48,237,333 -862,544 5.59% 410,511,452
2008-01-28 2008-01-24 7.889 49,099,877 -653,452 5.69% 387,351,772
2008-01-25 2008-01-23 8.282 49,753,329 +594,026 5.76% 412,080,727
2008-01-24 2008-01-22 8.055 49,159,303 -63,749 5.70% 395,963,802
2008-01-23 2008-01-21 9.504 49,223,052 -583,662 5.70% 467,822,807
2008-01-22 2008-01-18 10.208 49,806,714 -627,831 5.77% 508,434,459
2008-01-21 2008-01-17 10.457 50,434,545 -829,704 5.84% 527,375,139
2008-01-18 2008-01-16 10.560 51,264,249 -453,970 5.94% 541,358,479
2008-01-17 2008-01-15 11.202 51,718,219 -288,803 5.99% 579,349,976
2008-01-16 2008-01-14 11.409 52,007,022 +15,454 6.03% 593,353,833
2008-01-15 2008-01-11 11.595 51,991,568 -5,795 6.02% 602,866,442
2008-01-14 2008-01-10 11.595 51,997,363 -483,913 6.02% 602,933,638
2008-01-11 2008-01-09 11.595 52,481,276 -477,299 6.08% 608,544,834
2008-01-10 2008-01-08 11.306 52,958,575 +246,230 6.14% 598,727,355
2008-01-09 2008-01-07 11.761 52,712,345 -237,611 6.11% 619,955,961
2008-01-08 2008-01-04 12.279 52,949,956 +39,602 6.14% 650,160,326
2008-01-07 2008-01-03 11.989 52,910,354 +104,241 6.13% 634,336,057
2008-01-04 2008-01-02 12.258 52,806,113 -75,340 6.12% 647,300,697
2008-01-03 2007-12-31 12.320 52,881,453 -152,612 6.13% 651,509,140
2008-01-02 2007-12-27 12.217 53,034,065 -25,026 6.14% 647,898,681
2007-12-28 2007-12-24 12.237 53,059,091 +1,579,534 6.15% 649,303,066
2007-12-27 2007-12-20 10.912 51,479,557 +247,269 5.96% 561,753,237
2007-12-21 2007-12-19 11.140 51,232,288 +133,612 5.94% 570,724,077
2007-12-20 2007-12-18 10.602 51,098,676 +594,026 5.92% 541,726,120
2007-12-19 2007-12-17 10.643 50,504,650 +991,974 5.85% 537,520,030
2007-12-18 2007-12-14 10.809 49,512,676 +2,741,692 5.74% 535,164,220
2007-12-17 2007-12-13 11.947 46,770,984 +2,604,199 5.42% 558,794,969
2007-12-14 2007-12-12 12.010 44,166,785 +1,176,460 5.12% 530,424,955
2007-12-13 2007-12-11 12.217 42,990,325 -50,226 4.98% 525,197,811
2007-12-12 2007-12-10 12.424 43,040,551 +40,567 4.99% 534,723,462
2007-12-11 2007-12-07 12.589 42,999,984 +962,273 4.98% 541,342,396
2007-12-10 2007-12-06 12.548 42,037,711 -49,261 4.87% 527,487,110
2007-12-07 2007-12-05 12.589 42,086,972 +2,621 4.88% 529,848,157
2007-12-06 2007-12-04 12.734 42,084,351 +56,022 4.88% 535,915,005
2007-12-05 2007-12-03 12.569 42,028,329 +27,045 4.87% 528,239,632
2007-12-04 2007-11-30 12.921 42,001,284 +81,135 4.87% 542,684,383
2007-12-03 2007-11-29 12.900 41,920,149 +495,504 4.86% 540,768,059
2007-11-30 2007-11-28 12.838 41,424,645 +82,101 4.80% 531,802,840
2007-11-29 2007-11-27 12.631 41,342,544 +90,794 4.79% 522,188,375
2007-11-28 2007-11-26 12.403 41,251,750 -71,798 4.78% 511,645,745
2007-11-27 2007-11-23 12.341 41,323,548 +123,635 4.79% 509,969,297
2007-11-26 2007-11-22 12.589 41,199,913 -81,618 4.77% 518,680,649
2007-11-23 2007-11-21 13.438 41,281,531 +18,352 4.78% 554,754,278
2007-11-22 2007-11-20 13.045 41,263,179 +667,131 4.78% 538,273,997
2007-11-21 2007-11-19 12.921 40,596,048 +41,533 4.70% 524,527,804
2007-11-20 2007-11-16 13.852 40,554,515 +98,522 4.70% 561,778,995
2007-11-19 2007-11-15 14.370 40,455,993 +143,595 4.69% 581,356,461
2007-11-16 2007-11-14 14.494 40,312,398 +899,248 4.67% 584,301,284
2007-11-15 2007-11-13 13.066 39,413,150 +152,611 4.57% 514,956,652
2007-11-14 2007-11-12 13.148 39,260,539 -308,121 4.55% 516,214,442
2007-11-13 2007-11-09 14.370 39,568,660 -109,146 4.58% 568,605,401
2007-11-12 2007-11-08 14.494 39,677,806 -1,931 4.60% 575,103,297
2007-11-09 2007-11-07 14.184 39,679,737 +465,561 4.60% 562,807,043
2007-11-08 2007-11-06 14.681 39,214,176 +59,885 4.54% 575,691,075
2007-11-07 2007-11-05 15.178 39,154,291 +76,306 4.54% 594,269,589
2007-11-06 2007-11-02 16.275 39,077,985 +9,659 4.53% 635,996,719
2007-11-05 2007-11-01 16.627 39,068,326 -3,961,464 4.53% 649,591,772
2007-11-02 2007-10-31 16.565 43,029,790 +30,909 4.99% 712,786,361
2007-11-01 2007-10-30 17.145 42,998,881 -153,578 4.98% 737,203,957
2007-10-31 2007-10-29 17.497 43,152,459 -236,644 5.00% 755,026,900
2007-10-30 2007-10-26 16.958 43,389,103 -36,704 5.03% 735,808,399
2007-10-29 2007-10-25 17.145 43,425,807 -476,186 5.03% 744,523,486
2007-10-26 2007-10-24 16.482 43,901,993 +467,493 5.09% 723,598,189
2007-10-25 2007-10-23 16.358 43,434,500 +254,030 5.03% 710,496,733
2007-10-24 2007-10-22 16.565 43,180,470 -33,806 5.00% 715,282,368
2007-10-23 2007-10-18 17.269 43,214,276 -179,656 5.01% 746,265,663
2007-10-22 2007-10-17 17.165 43,393,932 +567,946 5.03% 744,875,521
2007-10-18 2007-10-16 16.917 42,825,986 -11,210,778 4.96% 724,485,328
2007-10-17 2007-10-15 17.103 54,036,764 -137,157 6.26% 924,207,627
2007-10-16 2007-10-12 17.890 54,173,921 +181,105 6.28% 969,179,412
2007-10-15 2007-10-11 18.221 53,992,816 +635,076 6.26% 983,827,184
2007-10-12 2007-10-10 18.899 53,357,740 -86,907 6.18% 1,008,392,177
2007-10-11 2007-10-09 18.795 53,444,647 -829,014 6.19% 1,004,484,966
2007-10-10 2007-10-08 18.110 54,273,661 -505,591 6.31% 982,870,389
2007-10-09 2007-10-05 19.169 54,779,252 +48,152 6.37% 1,050,046,297
2007-10-08 2007-10-04 19.563 54,731,100 +8,393,760 6.36% 1,070,719,540
2007-10-05 2007-10-03 19.044 46,337,340 +5,556,677 5.38% 882,451,984
2007-10-04 2007-10-02 18.753 40,780,663 -418,255 4.74% 764,773,237
2007-10-03 2007-09-28 16.760 41,198,918 -321,170 4.79% 690,478,236
2007-10-02 2007-09-27 15.160 41,520,088 +156,974 4.83% 629,465,271
2007-09-28 2007-09-25 15.244 41,363,114 +637,044 4.81% 630,521,552
2007-09-27 2007-09-24 14.787 40,726,070 +304,317 4.73% 602,203,321
2007-09-25 2007-09-21 14.745 40,421,753 +265,796 4.70% 596,024,540
2007-09-24 2007-09-20 14.953 40,155,957 +593,566 4.67% 600,444,852
2007-09-21 2007-09-19 15.534 39,562,391 +986,801 4.60% 614,574,841
2007-09-20 2007-09-18 14.704 38,575,590 -75,116 4.48% 567,200,342
2007-09-19 2007-09-17 14.911 38,650,706 +40,447 4.49% 576,331,722
2007-09-18 2007-09-14 14.828 38,610,259 -35,632 4.49% 572,521,203
2007-09-17 2007-09-13 14.870 38,645,891 -196,033 4.49% 574,654,743
2007-09-14 2007-09-12 14.724 38,841,924 -1,073,777 4.51% 571,923,074
2007-09-13 2007-09-11 15.887 39,915,701 -190,680 4.64% 634,155,619
2007-09-12 2007-09-10 14.330 40,106,381 +270,611 4.66% 574,715,903
2007-09-11 2007-09-07 13.167 39,835,770 +1,288,533 4.63% 524,509,215
2007-09-10 2007-09-06 12.793 38,547,237 +963 4.48% 493,133,623
2007-09-07 2007-09-05 12.772 38,546,274 -93,414 4.48% 492,320,782
2007-09-06 2007-09-04 12.772 38,639,688 -65,486 4.49% 493,513,885
2007-09-05 2007-09-03 12.627 38,705,174 +75,116 4.50% 488,723,534
2007-09-04 2007-08-31 12.191 38,630,058 +12,520 4.49% 470,927,563
2007-09-03 2007-08-30 12.045 38,617,538 +232,378 4.49% 465,160,924
2007-08-31 2007-08-29 11.775 38,385,160 +96,303 4.46% 451,998,572
2007-08-30 2007-08-28 12.087 38,288,857 +156,010 4.45% 462,792,205
2007-08-29 2007-08-27 12.440 38,132,847 +97,266 4.43% 474,369,439
2007-08-28 2007-08-24 11.069 38,035,581 -163,715 4.42% 421,025,027
2007-08-27 2007-08-23 11.048 38,199,296 -1,856,720 4.44% 422,043,912
2007-08-24 2007-08-22 10.592 40,056,016 -2,269,859 4.65% 424,256,570
2007-08-23 2007-08-21 10.654 42,325,875 -2,231,338 4.92% 450,935,014
2007-08-22 2007-08-20 10.737 44,557,213 -1,383,873 5.18% 478,408,856
2007-08-21 2007-08-17 10.322 45,941,086 +438,960 5.34% 474,185,527
2007-08-20 2007-08-16 10.425 45,502,126 -1,890,426 5.29% 474,379,655
2007-08-17 2007-08-15 10.986 47,392,552 -220,534 5.51% 520,662,640
2007-08-16 2007-08-14 11.277 47,613,086 -1,544,698 5.53% 536,928,936
2007-08-15 2007-08-13 11.132 49,157,784 -1,795,086 5.71% 547,202,075
2007-08-14 2007-08-10 11.256 50,952,870 -2,072,254 5.92% 573,533,231
2007-08-13 2007-08-09 11.900 53,025,124 +171,356 6.16% 630,996,519
2007-08-10 2007-08-08 12.004 52,853,768 +213,433 6.14% 634,445,675
2007-08-09 2007-08-07 11.547 52,640,335 +674,361 6.12% 607,832,734
2007-08-08 2007-08-06 11.796 51,965,974 +89,562 6.04% 612,996,587
2007-08-07 2007-08-03 12.253 51,876,412 +80,894 6.03% 635,642,008
2007-08-06 2007-08-02 12.315 51,795,518 -900,432 6.02% 637,877,852
2007-08-03 2007-08-01 12.772 52,695,950 -213,792 6.12% 673,043,296
2007-08-02 2007-07-31 13.104 52,909,742 +158,900 6.15% 693,355,000
2007-08-01 2007-07-30 12.648 52,750,842 -88,599 6.13% 667,171,272
2007-07-31 2007-07-27 12.959 52,839,441 +98,229 6.14% 684,752,226
2007-07-30 2007-07-26 12.793 52,741,212 -205,125 6.13% 674,716,711
2007-07-27 2007-07-25 13.063 52,946,337 -319,726 6.15% 691,635,400
2007-07-26 2007-07-24 12.959 53,266,063 -182,012 6.19% 690,280,869
2007-07-25 2007-07-23 12.253 53,448,075 +867,689 6.21% 654,899,605
2007-07-24 2007-07-20 12.108 52,580,386 +1,682,893 6.11% 636,623,951
2007-07-23 2007-07-19 11.672 50,897,493 +14,445 5.91% 594,050,486
2007-07-20 2007-07-18 11.588 50,883,048 +32,582 5.91% 589,654,974
2007-07-19 2007-07-17 11.838 50,850,466 +23,113 5.91% 601,950,032
2007-07-18 2007-07-16 11.630 50,827,353 -190,680 5.91% 591,120,701
2007-07-17 2007-07-13 11.755 51,018,033 -126,638 5.93% 599,695,501
2007-07-16 2007-07-12 11.941 51,144,671 -52,967 5.94% 610,743,541
2007-07-13 2007-07-11 11.879 51,197,638 +611,042 5.95% 608,186,258
2007-07-12 2007-07-10 12.066 50,586,596 +241,417 5.88% 610,382,731
2007-07-11 2007-07-09 12.793 50,345,179 +187,790 5.85% 644,064,334
2007-07-10 2007-07-06 12.648 50,157,389 -206,569 5.83% 634,370,330
2007-07-09 2007-07-05 12.772 50,363,958 +103,044 5.85% 643,258,624
2007-07-06 2007-07-04 12.523 50,260,914 -447,327 5.84% 629,416,818
2007-07-05 2007-07-03 12.253 50,708,241 +24,076 5.89% 621,328,402
2007-07-04 2007-06-29 11.651 50,684,165 -195,977 5.89% 590,508,028
2007-07-03 2007-06-28 11.630 50,880,142 +387,138 5.91% 591,734,636
2007-06-29 2007-06-27 11.360 50,493,004 +143,010 5.87% 573,600,055
2007-06-28 2007-06-26 11.838 50,349,994 -229,201 5.85% 596,025,619
2007-06-27 2007-06-25 12.336 50,579,195 -1,311,646 5.88% 623,948,876
2007-06-26 2007-06-22 12.772 51,890,841 6.03% 662,760,282

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top