History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 190,130,357 | +0 | 3.09% | 133,091,250 |
| 2025-10-13 | 2025-10-09 | 0.700 | 190,130,357 | +0 | 3.09% | 133,091,250 |
| 2025-10-10 | 2025-10-08 | 0.710 | 190,130,357 | -28,000 | 3.09% | 134,992,553 |
| 2025-10-08 | 2025-10-03 | 0.720 | 190,158,357 | +40,000 | 3.09% | 136,914,017 |
| 2025-10-06 | 2025-10-02 | 0.720 | 190,118,357 | +100,000 | 3.09% | 136,885,217 |
| 2025-10-03 | 2025-09-30 | 0.710 | 190,018,357 | +122,000 | 3.09% | 134,913,033 |
| 2025-10-02 | 2025-09-29 | 0.700 | 189,896,357 | -48,000 | 3.08% | 132,927,450 |
| 2025-09-30 | 2025-09-26 | 0.700 | 189,944,357 | +128,000 | 3.08% | 132,961,050 |
| 2025-09-29 | 2025-09-25 | 0.710 | 189,816,357 | +36,000 | 3.08% | 134,769,613 |
| 2025-09-26 | 2025-09-24 | 0.720 | 189,780,357 | -2,000 | 3.08% | 136,641,857 |
| 2025-09-25 | 2025-09-23 | 0.720 | 189,782,357 | -10,000 | 3.08% | 136,643,297 |
| 2025-09-24 | 2025-09-22 | 0.710 | 189,792,357 | -12,000 | 3.08% | 134,752,573 |
| 2025-09-23 | 2025-09-19 | 0.730 | 189,804,357 | +46,000 | 3.08% | 138,557,181 |
| 2025-09-22 | 2025-09-18 | 0.730 | 189,758,357 | +54,000 | 3.08% | 138,523,601 |
| 2025-09-19 | 2025-09-17 | 0.740 | 189,704,357 | +206,000 | 3.08% | 140,381,224 |
| 2025-09-18 | 2025-09-16 | 0.740 | 189,498,357 | +216,000 | 3.08% | 140,228,784 |
| 2025-09-17 | 2025-09-15 | 0.710 | 189,282,357 | -12,000 | 3.07% | 134,390,473 |
| 2025-09-16 | 2025-09-12 | 0.710 | 189,294,357 | +110,000 | 3.07% | 134,398,993 |
| 2025-09-15 | 2025-09-11 | 0.710 | 189,184,357 | -172,000 | 3.07% | 134,320,893 |
| 2025-09-12 | 2025-09-10 | 0.710 | 189,356,357 | -10,000 | 3.07% | 134,443,013 |
| 2025-09-11 | 2025-09-09 | 0.710 | 189,366,357 | -64,000 | 3.08% | 134,450,113 |
| 2025-09-09 | 2025-09-05 | 0.700 | 189,430,357 | +240,000 | 3.08% | 132,601,250 |
| 2025-09-08 | 2025-09-04 | 0.700 | 189,190,357 | -34,000 | 3.07% | 132,433,250 |
| 2025-09-04 | 2025-09-02 | 0.720 | 189,224,357 | -144,000 | 3.07% | 136,241,537 |
| 2025-09-03 | 2025-09-01 | 0.720 | 189,368,357 | -1,304,000 | 3.08% | 136,345,217 |
| 2025-09-01 | 2025-08-28 | 0.720 | 190,672,357 | -210,000 | 3.10% | 137,284,097 |
| 2025-08-29 | 2025-08-27 | 0.710 | 190,882,357 | +208,000 | 3.10% | 135,526,473 |
| 2025-08-28 | 2025-08-26 | 0.730 | 190,674,357 | +490,000 | 3.10% | 139,192,281 |
| 2025-08-27 | 2025-08-25 | 0.740 | 190,184,357 | +110,000 | 3.09% | 140,736,424 |
| 2025-08-26 | 2025-08-22 | 0.740 | 190,074,357 | +20,000 | 3.09% | 140,655,024 |
| 2025-08-25 | 2025-08-21 | 0.740 | 190,054,357 | -10,000 | 3.09% | 140,640,224 |
| 2025-08-22 | 2025-08-20 | 0.740 | 190,064,357 | +30,000 | 3.09% | 140,647,624 |
| 2025-08-21 | 2025-08-19 | 0.750 | 190,034,357 | -280,000 | 3.09% | 142,525,768 |
| 2025-08-20 | 2025-08-18 | 0.760 | 190,314,357 | -1,104,000 | 3.09% | 144,638,911 |
| 2025-08-19 | 2025-08-15 | 0.740 | 191,418,357 | +20,000 | 3.11% | 141,649,584 |
| 2025-08-18 | 2025-08-14 | 0.740 | 191,398,357 | -394,000 | 3.11% | 141,634,784 |
| 2025-08-15 | 2025-08-13 | 0.740 | 191,792,357 | -90,000 | 3.11% | 141,926,344 |
| 2025-08-14 | 2025-08-12 | 0.750 | 191,882,357 | -90,000 | 3.12% | 143,911,768 |
| 2025-08-13 | 2025-08-11 | 0.750 | 191,972,357 | +128,000 | 3.12% | 143,979,268 |
| 2025-08-12 | 2025-08-08 | 0.740 | 191,844,357 | +636,000 | 3.12% | 141,964,824 |
| 2025-08-08 | 2025-08-06 | 0.740 | 191,208,357 | -192,000 | 3.11% | 141,494,184 |
| 2025-08-07 | 2025-08-05 | 0.720 | 191,400,357 | +188,000 | 3.11% | 137,808,257 |
| 2025-08-06 | 2025-08-04 | 0.710 | 191,212,357 | +400,000 | 3.11% | 135,760,773 |
| 2025-08-04 | 2025-07-31 | 0.720 | 190,812,357 | +30,000 | 3.10% | 137,384,897 |
| 2025-08-01 | 2025-07-30 | 0.750 | 190,782,357 | -558,000 | 3.10% | 143,086,768 |
| 2025-07-31 | 2025-07-29 | 0.760 | 191,340,357 | -1,374,000 | 3.11% | 145,418,671 |
| 2025-07-30 | 2025-07-28 | 0.740 | 192,714,357 | -12,000 | 3.13% | 142,608,624 |
| 2025-07-29 | 2025-07-25 | 0.730 | 192,726,357 | -502,000 | 3.13% | 140,690,241 |
| 2025-07-28 | 2025-07-24 | 0.730 | 193,228,357 | -200,000 | 3.14% | 141,056,701 |
| 2025-07-25 | 2025-07-23 | 0.730 | 193,428,357 | -198,000 | 3.14% | 141,202,701 |
| 2025-07-24 | 2025-07-22 | 0.720 | 193,626,357 | -292,000 | 3.14% | 139,410,977 |
| 2025-07-23 | 2025-07-21 | 0.690 | 193,918,357 | -136,000 | 3.15% | 133,803,666 |
| 2025-07-21 | 2025-07-17 | 0.690 | 194,054,357 | -16,000 | 3.15% | 133,897,506 |
| 2025-07-18 | 2025-07-16 | 0.690 | 194,070,357 | -1,000,000 | 3.15% | 133,908,546 |
| 2025-07-17 | 2025-07-15 | 0.700 | 195,070,357 | +284,000 | 3.17% | 136,549,250 |
| 2025-07-16 | 2025-07-14 | 0.700 | 194,786,357 | +172,000 | 3.16% | 136,350,450 |
| 2025-07-15 | 2025-07-11 | 0.690 | 194,614,357 | -246,000 | 3.16% | 134,283,906 |
| 2025-07-14 | 2025-07-10 | 0.680 | 194,860,357 | -68,000 | 3.16% | 132,505,043 |
| 2025-07-11 | 2025-07-09 | 0.680 | 194,928,357 | -160,000 | 3.17% | 132,551,283 |
| 2025-07-10 | 2025-07-08 | 0.670 | 195,088,357 | -694,000 | 3.17% | 130,709,199 |
| 2025-07-09 | 2025-07-07 | 0.670 | 195,782,357 | -58,000 | 3.18% | 131,174,179 |
| 2025-07-08 | 2025-07-04 | 0.660 | 195,840,357 | +48,000 | 3.18% | 129,254,636 |
| 2025-07-07 | 2025-07-03 | 0.680 | 195,792,357 | -216,000 | 3.18% | 133,138,803 |
| 2025-07-04 | 2025-07-02 | 0.660 | 196,008,357 | -170,000 | 3.18% | 129,365,516 |
| 2025-07-03 | 2025-06-30 | 0.650 | 196,178,357 | +40,000 | 3.19% | 127,515,932 |
| 2025-07-02 | 2025-06-27 | 0.650 | 196,138,357 | -1,186,000 | 3.19% | 127,489,932 |
| 2025-06-30 | 2025-06-26 | 0.660 | 197,324,357 | +50,000 | 3.20% | 130,234,076 |
| 2025-06-27 | 2025-06-25 | 0.660 | 197,274,357 | -30,000 | 3.20% | 130,201,076 |
| 2025-06-26 | 2025-06-24 | 0.660 | 197,304,357 | +70,000 | 3.20% | 130,220,876 |
| 2025-06-25 | 2025-06-23 | 0.660 | 197,234,357 | -30,000 | 3.20% | 130,174,676 |
| 2025-06-24 | 2025-06-20 | 0.640 | 197,264,357 | +300,000 | 3.20% | 126,249,188 |
| 2025-06-23 | 2025-06-19 | 0.738 | 196,964,357 | -204,000 | 3.20% | 145,342,112 |
| 2025-06-20 | 2025-06-18 | 0.738 | 197,168,357 | +12,685,707 | 3.20% | 145,492,645 |
| 2025-06-19 | 2025-06-17 | 0.738 | 184,482,650 | -209,457 | 3.20% | 136,131,726 |
| 2025-06-18 | 2025-06-16 | 0.749 | 184,692,107 | +37,403 | 3.21% | 138,261,450 |
| 2025-06-17 | 2025-06-13 | 0.738 | 184,654,704 | -93,507 | 3.21% | 136,258,687 |
| 2025-06-16 | 2025-06-12 | 0.738 | 184,748,211 | +121,559 | 3.21% | 136,327,686 |
| 2025-06-13 | 2025-06-11 | 0.738 | 184,626,652 | +65,456 | 3.21% | 136,237,987 |
| 2025-06-12 | 2025-06-10 | 0.727 | 184,561,196 | -504,940 | 3.21% | 134,215,922 |
| 2025-06-11 | 2025-06-09 | 0.727 | 185,066,136 | -211,326 | 3.21% | 134,583,123 |
| 2025-06-10 | 2025-06-06 | 0.727 | 185,277,462 | +1,047,281 | 3.22% | 134,736,803 |
| 2025-06-09 | 2025-06-05 | 0.706 | 184,230,181 | -14,961 | 3.20% | 130,034,756 |
| 2025-06-06 | 2025-06-04 | 0.717 | 184,245,142 | -280,522 | 3.20% | 132,015,699 |
| 2025-06-05 | 2025-06-03 | 0.706 | 184,525,664 | -84,156 | 3.20% | 130,243,316 |
| 2025-06-04 | 2025-06-02 | 0.706 | 184,609,820 | -9,351 | 3.21% | 130,302,715 |
| 2025-06-03 | 2025-05-30 | 0.717 | 184,619,171 | +121,559 | 3.21% | 132,283,699 |
| 2025-06-02 | 2025-05-29 | 0.717 | 184,497,612 | -93,507 | 3.20% | 132,196,600 |
| 2025-05-30 | 2025-05-28 | 0.717 | 184,591,119 | +289,873 | 3.21% | 132,263,599 |
| 2025-05-29 | 2025-05-27 | 0.717 | 184,301,246 | +1,252,997 | 3.20% | 132,055,899 |
| 2025-05-28 | 2025-05-26 | 0.706 | 183,048,249 | +28,052 | 3.18% | 129,200,515 |
| 2025-05-27 | 2025-05-23 | 0.695 | 183,020,197 | -114,079 | 3.18% | 127,223,432 |
| 2025-05-21 | 2025-05-19 | 0.695 | 183,134,276 | +28,052 | 3.18% | 127,302,732 |
| 2025-05-20 | 2025-05-16 | 0.684 | 183,106,224 | -1,870 | 3.18% | 125,325,029 |
| 2025-05-19 | 2025-05-15 | 0.695 | 183,108,094 | -35,533 | 3.18% | 127,284,532 |
| 2025-05-16 | 2025-05-14 | 0.706 | 183,143,627 | -177,663 | 3.18% | 129,267,836 |
| 2025-05-14 | 2025-05-12 | 0.695 | 183,321,290 | -57,975 | 3.18% | 127,432,732 |
| 2025-05-13 | 2025-05-09 | 0.674 | 183,379,265 | -9,351 | 3.18% | 123,550,785 |
| 2025-05-12 | 2025-05-08 | 0.674 | 183,388,616 | +469,407 | 3.18% | 123,557,085 |
| 2025-05-09 | 2025-05-07 | 0.674 | 182,919,209 | +130,910 | 3.18% | 123,240,825 |
| 2025-05-08 | 2025-05-06 | 0.652 | 182,788,299 | -400,211 | 3.17% | 119,243,018 |
| 2025-05-06 | 2025-04-30 | 0.652 | 183,188,510 | +78,546 | 3.18% | 119,504,098 |
| 2025-05-02 | 2025-04-29 | 0.652 | 183,109,964 | +93,507 | 3.18% | 119,452,858 |
| 2025-04-30 | 2025-04-28 | 0.652 | 183,016,457 | +28,052 | 3.18% | 119,391,858 |
| 2025-04-29 | 2025-04-25 | 0.663 | 182,988,405 | -392,730 | 3.18% | 121,330,502 |
| 2025-04-28 | 2025-04-24 | 0.663 | 183,381,135 | +78,546 | 3.18% | 121,590,901 |
| 2025-04-25 | 2025-04-23 | 0.652 | 183,302,589 | -59,845 | 3.18% | 119,578,518 |
| 2025-04-24 | 2025-04-22 | 0.642 | 183,362,434 | +76,676 | 3.18% | 117,656,615 |
| 2025-04-22 | 2025-04-16 | 0.642 | 183,285,758 | +24,312 | 3.18% | 117,607,414 |
| 2025-04-17 | 2025-04-15 | 0.663 | 183,261,446 | -33,662 | 3.18% | 121,511,542 |
| 2025-04-15 | 2025-04-11 | 0.652 | 183,295,108 | -351,588 | 3.18% | 119,573,638 |
| 2025-04-14 | 2025-04-10 | 0.652 | 183,646,696 | -183,274 | 3.19% | 119,802,998 |
| 2025-04-11 | 2025-04-09 | 0.642 | 183,829,970 | +76,676 | 3.19% | 117,956,614 |
| 2025-04-10 | 2025-04-08 | 0.631 | 183,753,294 | +639,590 | 3.19% | 115,942,291 |
| 2025-04-09 | 2025-04-07 | 0.642 | 183,113,704 | +233,768 | 3.18% | 117,497,014 |
| 2025-04-08 | 2025-04-03 | 0.706 | 182,879,936 | +84,156 | 3.18% | 129,081,716 |
| 2025-04-03 | 2025-04-01 | 0.706 | 182,795,780 | +37,403 | 3.17% | 129,022,316 |
| 2025-04-02 | 2025-03-31 | 0.695 | 182,758,377 | +310,444 | 3.17% | 127,041,432 |
| 2025-04-01 | 2025-03-28 | 0.717 | 182,447,933 | -9,350 | 3.17% | 130,727,959 |
| 2025-03-31 | 2025-03-27 | 0.717 | 182,457,283 | -74,806 | 3.17% | 130,734,659 |
| 2025-03-28 | 2025-03-26 | 0.727 | 182,532,089 | +28,052 | 3.17% | 132,740,323 |
| 2025-03-27 | 2025-03-25 | 0.727 | 182,504,037 | -523,641 | 3.17% | 132,719,923 |
| 2025-03-26 | 2025-03-24 | 0.717 | 183,027,678 | -628,368 | 3.18% | 131,143,359 |
| 2025-03-25 | 2025-03-21 | 0.706 | 183,656,046 | -72,936 | 3.19% | 129,629,515 |
| 2025-03-24 | 2025-03-20 | 0.717 | 183,728,982 | +112,209 | 3.19% | 131,645,859 |
| 2025-03-21 | 2025-03-19 | 0.717 | 183,616,773 | -16,832 | 3.19% | 131,565,459 |
| 2025-03-20 | 2025-03-18 | 0.727 | 183,633,605 | -2,272,226 | 3.19% | 133,541,363 |
| 2025-03-19 | 2025-03-17 | 0.706 | 185,905,831 | +29,923 | 3.23% | 131,217,476 |
| 2025-03-18 | 2025-03-14 | 0.695 | 185,875,908 | -1,746,716 | 3.23% | 129,208,532 |
| 2025-03-17 | 2025-03-13 | 0.695 | 187,622,624 | +187,015 | 3.26% | 130,422,732 |
| 2025-03-14 | 2025-03-12 | 0.695 | 187,435,609 | -1,900,067 | 3.26% | 130,292,732 |
| 2025-03-13 | 2025-03-11 | 0.695 | 189,335,676 | +102,858 | 3.29% | 131,613,532 |
| 2025-03-12 | 2025-03-10 | 0.706 | 189,232,818 | +59,844 | 3.29% | 133,565,755 |
| 2025-03-11 | 2025-03-07 | 0.706 | 189,172,974 | -158,962 | 3.29% | 133,523,516 |
| 2025-03-10 | 2025-03-06 | 0.706 | 189,331,936 | +173,923 | 3.29% | 133,635,716 |
| 2025-03-07 | 2025-03-05 | 0.695 | 189,158,013 | -74,805 | 3.29% | 131,490,032 |
| 2025-03-06 | 2025-03-04 | 0.684 | 189,232,818 | +18,701 | 3.29% | 129,518,308 |
| 2025-03-05 | 2025-03-03 | 0.695 | 189,214,117 | -263,690 | 3.29% | 131,529,032 |
| 2025-03-04 | 2025-02-28 | 0.684 | 189,477,807 | +18,701 | 3.29% | 129,685,988 |
| 2025-03-03 | 2025-02-27 | 0.706 | 189,459,106 | +129,040 | 3.29% | 133,725,476 |
| 2025-02-28 | 2025-02-26 | 0.695 | 189,330,066 | -16,831 | 3.29% | 131,609,632 |
| 2025-02-26 | 2025-02-24 | 0.684 | 189,346,897 | +215,066 | 3.29% | 129,596,388 |
| 2025-02-25 | 2025-02-21 | 0.695 | 189,131,831 | +74,806 | 3.28% | 131,471,832 |
| 2025-02-24 | 2025-02-20 | 0.695 | 189,057,025 | +514,290 | 3.28% | 131,419,832 |
| 2025-02-21 | 2025-02-19 | 0.706 | 188,542,735 | +7,481 | 3.27% | 133,078,676 |
| 2025-02-20 | 2025-02-18 | 0.717 | 188,535,254 | -102,858 | 3.27% | 135,089,659 |
| 2025-02-19 | 2025-02-17 | 0.717 | 188,638,112 | +426,393 | 3.28% | 135,163,359 |
| 2025-02-17 | 2025-02-13 | 0.717 | 188,211,719 | +357,197 | 3.27% | 134,857,839 |
| 2025-02-14 | 2025-02-12 | 0.727 | 187,854,522 | -44,883 | 3.26% | 136,610,883 |
| 2025-02-13 | 2025-02-11 | 0.717 | 187,899,405 | -155,222 | 3.26% | 134,634,059 |
| 2025-02-12 | 2025-02-10 | 0.727 | 188,054,627 | -16,831 | 3.27% | 136,756,403 |
| 2025-02-11 | 2025-02-07 | 0.727 | 188,071,458 | -48,624 | 3.27% | 136,768,642 |
| 2025-02-10 | 2025-02-06 | 0.727 | 188,120,082 | -93,507 | 3.27% | 136,804,003 |
| 2025-02-07 | 2025-02-05 | 0.717 | 188,213,589 | +7,480 | 3.27% | 134,859,179 |
| 2025-02-06 | 2025-02-04 | 0.717 | 188,206,109 | -142,131 | 3.27% | 134,853,819 |
| 2025-02-05 | 2025-02-03 | 0.717 | 188,348,240 | +119,689 | 3.27% | 134,955,659 |
| 2025-02-04 | 2025-01-28 | 0.717 | 188,228,551 | -355,327 | 3.27% | 134,869,899 |
| 2025-02-03 | 2025-01-24 | 0.727 | 188,583,878 | -20,572 | 3.28% | 137,141,283 |
| 2025-01-27 | 2025-01-23 | 0.727 | 188,604,450 | -71,065 | 3.28% | 137,156,243 |
| 2025-01-24 | 2025-01-22 | 0.706 | 188,675,515 | -480,628 | 3.28% | 133,172,395 |
| 2025-01-23 | 2025-01-21 | 0.706 | 189,156,143 | -5,610 | 3.29% | 133,511,636 |
| 2025-01-22 | 2025-01-20 | 0.727 | 189,161,753 | -411,432 | 3.29% | 137,561,523 |
| 2025-01-20 | 2025-01-16 | 0.684 | 189,573,185 | -10,413 | 3.29% | 129,751,269 |
| 2025-01-16 | 2025-01-14 | 0.684 | 189,583,598 | +43,014 | 3.29% | 129,758,396 |
| 2025-01-15 | 2025-01-13 | 0.684 | 189,540,584 | -121,560 | 3.29% | 129,728,955 |
| 2025-01-14 | 2025-01-10 | 0.674 | 189,662,144 | +1,870 | 3.29% | 127,783,841 |
| 2025-01-13 | 2025-01-09 | 0.684 | 189,660,274 | -93,507 | 3.29% | 129,810,876 |
| 2025-01-09 | 2025-01-07 | 0.684 | 189,753,781 | +18,701 | 3.30% | 129,874,876 |
| 2025-01-06 | 2025-01-02 | 0.663 | 189,735,080 | -46,753 | 3.30% | 125,803,886 |
| 2025-01-03 | 2024-12-31 | 0.684 | 189,781,833 | -57,975 | 3.30% | 129,894,075 |
| 2025-01-02 | 2024-12-27 | 0.663 | 189,839,808 | -383,379 | 3.30% | 125,873,326 |
| 2024-12-30 | 2024-12-24 | 0.663 | 190,223,187 | -127,170 | 3.30% | 126,127,525 |
| 2024-12-23 | 2024-12-19 | 0.663 | 190,350,357 | -244,989 | 3.31% | 126,211,846 |
| 2024-12-19 | 2024-12-17 | 0.663 | 190,595,346 | +35,533 | 3.31% | 126,374,286 |
| 2024-12-18 | 2024-12-16 | 0.663 | 190,559,813 | -93,508 | 3.31% | 126,350,725 |
| 2024-12-17 | 2024-12-13 | 0.663 | 190,653,321 | -102,858 | 3.31% | 126,412,726 |
| 2024-12-16 | 2024-12-12 | 0.663 | 190,756,179 | -28,052 | 3.31% | 126,480,926 |
| 2024-12-13 | 2024-12-11 | 0.663 | 190,784,231 | +561,044 | 3.31% | 126,499,526 |
| 2024-12-12 | 2024-12-10 | 0.652 | 190,223,187 | +3,740 | 3.30% | 124,093,210 |
| 2024-12-11 | 2024-12-09 | 0.674 | 190,219,447 | -173,924 | 3.30% | 128,159,321 |
| 2024-12-10 | 2024-12-06 | 0.652 | 190,393,371 | +299,224 | 3.31% | 124,204,231 |
| 2024-12-09 | 2024-12-05 | 0.642 | 190,094,147 | -22,442 | 3.30% | 121,976,096 |
| 2024-12-05 | 2024-12-03 | 0.642 | 190,116,589 | -177,664 | 3.30% | 121,990,496 |
| 2024-12-04 | 2024-12-02 | 0.631 | 190,294,253 | -338,496 | 3.30% | 120,069,421 |
| 2024-12-03 | 2024-11-29 | 0.642 | 190,632,749 | +196,365 | 3.31% | 122,321,696 |
| 2024-12-02 | 2024-11-28 | 0.652 | 190,436,384 | -9,351 | 3.31% | 124,232,291 |
| 2024-11-29 | 2024-11-27 | 0.642 | 190,445,735 | -5,610 | 3.31% | 122,201,696 |
| 2024-11-28 | 2024-11-26 | 0.631 | 190,451,345 | +121,559 | 3.31% | 120,168,541 |
| 2024-11-27 | 2024-11-25 | 0.642 | 190,329,786 | +28,053 | 3.31% | 122,127,296 |
| 2024-11-26 | 2024-11-22 | 0.652 | 190,301,733 | -792,942 | 3.30% | 124,144,450 |
| 2024-11-25 | 2024-11-21 | 0.674 | 191,094,675 | +18,702 | 3.32% | 128,749,001 |
| 2024-11-22 | 2024-11-20 | 0.684 | 191,075,973 | +33,662 | 3.32% | 130,779,835 |
| 2024-11-21 | 2024-11-19 | 0.674 | 191,042,311 | -1,206,243 | 3.32% | 128,713,721 |
| 2024-11-20 | 2024-11-18 | 0.663 | 192,248,554 | +5,610 | 3.34% | 127,470,445 |
| 2024-11-19 | 2024-11-15 | 0.663 | 192,242,944 | -18,701 | 3.34% | 127,466,726 |
| 2024-11-18 | 2024-11-14 | 0.652 | 192,261,645 | +158,962 | 3.34% | 125,423,011 |
| 2024-11-15 | 2024-11-13 | 0.684 | 192,102,683 | +9,351 | 3.34% | 131,482,556 |
| 2024-11-14 | 2024-11-12 | 0.684 | 192,093,332 | +336,626 | 3.34% | 131,476,155 |
| 2024-11-13 | 2024-11-11 | 0.706 | 191,756,706 | +52,364 | 3.33% | 135,347,185 |
| 2024-11-12 | 2024-11-08 | 0.717 | 191,704,342 | +93,507 | 3.33% | 137,360,380 |
| 2024-11-11 | 2024-11-07 | 0.706 | 191,610,835 | -16,831 | 3.33% | 135,244,225 |
| 2024-11-07 | 2024-11-05 | 0.717 | 191,627,666 | -140,261 | 3.33% | 137,305,440 |
| 2024-11-06 | 2024-11-04 | 0.706 | 191,767,927 | +45,691 | 3.33% | 135,355,105 |
| 2024-11-04 | 2024-10-31 | 0.717 | 191,722,236 | -35,532 | 3.33% | 137,373,202 |
| 2024-11-01 | 2024-10-30 | 0.717 | 191,757,768 | +280,521 | 3.33% | 137,398,661 |
| 2024-10-31 | 2024-10-29 | 0.727 | 191,477,247 | -22,441 | 3.33% | 139,245,388 |
| 2024-10-29 | 2024-10-25 | 0.727 | 191,499,688 | +375,899 | 3.33% | 139,261,707 |
| 2024-10-28 | 2024-10-24 | 0.738 | 191,123,789 | -1,870 | 3.32% | 141,032,294 |
| 2024-10-25 | 2024-10-23 | 0.738 | 191,125,659 | -106,599 | 3.32% | 141,033,674 |
| 2024-10-24 | 2024-10-22 | 0.738 | 191,232,258 | -841,565 | 3.32% | 141,112,334 |
| 2024-10-23 | 2024-10-21 | 0.738 | 192,073,823 | -29,922 | 3.34% | 141,733,334 |
| 2024-10-22 | 2024-10-18 | 0.738 | 192,103,745 | -117,819 | 3.34% | 141,755,414 |
| 2024-10-21 | 2024-10-17 | 0.717 | 192,221,564 | -50,494 | 3.34% | 137,730,981 |
| 2024-10-18 | 2024-10-16 | 0.727 | 192,272,058 | +65,455 | 3.34% | 139,823,387 |
| 2024-10-17 | 2024-10-15 | 0.738 | 192,206,603 | +7,480 | 3.34% | 141,831,314 |
| 2024-10-16 | 2024-10-14 | 0.749 | 192,199,123 | +110,339 | 3.34% | 143,881,241 |
| 2024-10-15 | 2024-10-10 | 0.738 | 192,088,784 | +757,409 | 3.34% | 141,744,374 |
| 2024-10-14 | 2024-10-09 | 0.695 | 191,331,375 | -11,221 | 3.32% | 133,000,809 |
| 2024-10-10 | 2024-10-08 | 0.738 | 191,342,596 | +1,623,286 | 3.32% | 141,193,754 |
| 2024-10-09 | 2024-10-07 | 0.823 | 189,719,310 | +2,253,524 | 3.29% | 156,227,324 |
| 2024-10-08 | 2024-10-04 | 0.759 | 187,465,786 | +1,256,738 | 3.26% | 142,342,667 |
| 2024-10-07 | 2024-10-03 | 0.738 | 186,209,048 | -200,106 | 3.23% | 137,405,654 |
| 2024-10-04 | 2024-10-02 | 0.749 | 186,409,154 | +1,396,998 | 3.24% | 139,546,840 |
| 2024-10-03 | 2024-09-30 | 0.706 | 185,012,156 | +1,026,710 | 3.21% | 130,586,695 |
| 2024-10-02 | 2024-09-27 | 0.674 | 183,985,446 | +2,739,762 | 3.20% | 123,959,196 |
| 2024-09-30 | 2024-09-26 | 0.663 | 181,245,684 | +93,507 | 3.15% | 120,174,990 |
| 2024-09-27 | 2024-09-25 | 0.652 | 181,152,177 | +106,599 | 3.15% | 118,175,684 |
| 2024-09-26 | 2024-09-24 | 0.652 | 181,045,578 | +312,314 | 3.14% | 118,106,143 |
| 2024-09-25 | 2024-09-23 | 0.631 | 180,733,264 | -207,586 | 3.14% | 114,036,751 |
| 2024-09-23 | 2024-09-19 | 0.642 | 180,940,850 | -1,318,452 | 3.14% | 116,102,777 |
| 2024-09-20 | 2024-09-17 | 0.631 | 182,259,302 | -561,044 | 3.17% | 114,999,631 |
| 2024-09-13 | 2024-09-11 | 0.599 | 182,820,346 | +26,182 | 3.17% | 109,488,192 |
| 2024-09-12 | 2024-09-10 | 0.610 | 182,794,164 | -37,403 | 3.17% | 111,427,379 |
| 2024-09-11 | 2024-09-09 | 0.620 | 182,831,567 | -56,104 | 3.18% | 113,405,445 |
| 2024-09-10 | 2024-09-05 | 0.631 | 182,887,671 | -13,091 | 3.18% | 115,396,111 |
| 2024-09-09 | 2024-09-04 | 0.631 | 182,900,762 | -14,961 | 3.18% | 115,404,371 |
| 2024-09-05 | 2024-09-03 | 0.631 | 182,915,723 | +74,806 | 3.18% | 115,413,811 |
| 2024-09-03 | 2024-08-30 | 0.642 | 182,840,917 | -44,884 | 3.18% | 117,321,977 |
| 2024-09-02 | 2024-08-29 | 0.631 | 182,885,801 | +142,131 | 3.18% | 115,394,931 |
| 2024-08-30 | 2024-08-28 | 0.631 | 182,743,670 | +76,676 | 3.17% | 115,305,251 |
| 2024-08-29 | 2024-08-27 | 0.652 | 182,666,994 | +663,901 | 3.17% | 119,163,884 |
| 2024-08-28 | 2024-08-26 | 0.642 | 182,003,093 | +158,963 | 3.16% | 116,784,378 |
| 2024-08-27 | 2024-08-23 | 0.663 | 181,844,130 | -7,481 | 3.16% | 120,571,790 |
| 2024-08-26 | 2024-08-22 | 0.652 | 181,851,611 | -617,148 | 3.16% | 118,631,964 |
| 2024-08-22 | 2024-08-20 | 0.674 | 182,468,759 | +74,806 | 3.17% | 122,937,337 |
| 2024-08-20 | 2024-08-16 | 0.652 | 182,393,953 | -9,351 | 3.17% | 118,985,764 |
| 2024-08-14 | 2024-08-12 | 0.642 | 182,403,304 | +28,053 | 3.17% | 117,041,178 |
| 2024-08-08 | 2024-08-06 | 0.652 | 182,375,251 | +435,743 | 3.17% | 118,973,563 |
| 2024-08-07 | 2024-08-05 | 0.652 | 181,939,508 | -93,507 | 3.16% | 118,689,304 |
| 2024-08-06 | 2024-08-02 | 0.674 | 182,033,015 | +5,611 | 3.16% | 122,643,756 |
| 2024-08-05 | 2024-08-01 | 0.674 | 182,027,404 | +142,131 | 3.16% | 122,639,976 |
| 2024-08-02 | 2024-07-31 | 0.684 | 181,885,273 | +9,350 | 3.16% | 124,489,362 |
| 2024-07-31 | 2024-07-29 | 0.684 | 181,875,923 | -28,052 | 3.16% | 124,482,963 |
| 2024-07-30 | 2024-07-26 | 0.684 | 181,903,975 | -493,718 | 3.16% | 124,502,163 |
| 2024-07-29 | 2024-07-25 | 0.684 | 182,397,693 | -16,831 | 3.17% | 124,840,082 |
| 2024-07-26 | 2024-07-24 | 0.695 | 182,414,524 | -9,351 | 3.17% | 126,802,409 |
| 2024-07-25 | 2024-07-23 | 0.684 | 182,423,875 | +57,974 | 3.17% | 124,858,002 |
| 2024-07-22 | 2024-07-18 | 0.663 | 182,365,901 | -1,271,698 | 3.17% | 120,917,750 |
| 2024-07-19 | 2024-07-17 | 0.684 | 183,637,599 | +93,507 | 3.19% | 125,688,722 |
| 2024-07-18 | 2024-07-16 | 0.695 | 183,544,092 | -598,446 | 3.19% | 127,587,609 |
| 2024-07-17 | 2024-07-15 | 0.717 | 184,142,538 | +93,507 | 3.20% | 131,942,181 |
| 2024-07-16 | 2024-07-12 | 0.727 | 184,049,031 | +243,119 | 3.20% | 133,843,468 |
| 2024-07-15 | 2024-07-11 | 0.717 | 183,805,912 | +93,507 | 3.19% | 131,700,981 |
| 2024-07-12 | 2024-07-10 | 0.717 | 183,712,405 | -933,202 | 3.19% | 131,633,981 |
| 2024-07-11 | 2024-07-09 | 0.727 | 184,645,607 | -1,282,920 | 3.21% | 134,277,308 |
| 2024-07-10 | 2024-07-08 | 0.695 | 185,928,527 | -734,967 | 3.23% | 129,245,109 |
| 2024-07-09 | 2024-07-05 | 0.695 | 186,663,494 | -31,792 | 3.24% | 129,756,009 |
| 2024-07-08 | 2024-07-04 | 0.695 | 186,695,286 | -978,086 | 3.24% | 129,778,109 |
| 2024-07-05 | 2024-07-03 | 0.695 | 187,673,372 | -299,223 | 3.26% | 130,458,009 |
| 2024-07-04 | 2024-07-02 | 0.684 | 187,972,595 | -250,600 | 3.26% | 128,655,762 |
| 2024-07-02 | 2024-06-27 | 0.663 | 188,223,195 | +56,105 | 3.27% | 124,801,430 |
| 2024-06-28 | 2024-06-26 | 0.674 | 188,167,090 | -680,733 | 3.27% | 126,776,556 |
| 2024-06-27 | 2024-06-25 | 0.684 | 188,847,823 | -880,838 | 3.28% | 129,254,803 |
| 2024-06-26 | 2024-06-24 | 0.652 | 189,728,661 | -28,052 | 3.29% | 123,770,604 |
| 2024-06-25 | 2024-06-21 | 0.652 | 189,756,713 | -1,013,619 | 3.30% | 123,788,903 |
| 2024-06-24 | 2024-06-20 | 0.760 | 190,770,332 | +39,273 | 3.31% | 145,045,934 |
| 2024-06-21 | 2024-06-19 | 0.772 | 190,731,059 | +13,427,739 | 3.31% | 147,213,287 |
| 2024-06-20 | 2024-06-18 | 0.760 | 177,303,320 | +1,736 | 3.32% | 134,806,735 |
| 2024-06-19 | 2024-06-17 | 0.772 | 177,301,584 | -434,029 | 3.32% | 136,847,921 |
| 2024-06-18 | 2024-06-14 | 0.772 | 177,735,613 | -121,529 | 3.32% | 137,182,921 |
| 2024-06-17 | 2024-06-13 | 0.772 | 177,857,142 | +88,542 | 3.33% | 137,276,722 |
| 2024-06-14 | 2024-06-12 | 0.772 | 177,768,600 | -17,361 | 3.33% | 137,208,382 |
| 2024-06-13 | 2024-06-11 | 0.783 | 177,785,961 | -265,626 | 3.33% | 139,269,868 |
| 2024-06-12 | 2024-06-07 | 0.772 | 178,051,587 | +845,490 | 3.33% | 137,426,802 |
| 2024-06-11 | 2024-06-06 | 0.760 | 177,206,097 | +243,056 | 3.32% | 134,732,815 |
| 2024-06-07 | 2024-06-05 | 0.772 | 176,963,041 | -156,251 | 3.31% | 136,586,621 |
| 2024-06-06 | 2024-06-04 | 0.749 | 177,119,292 | +164,932 | 3.31% | 132,626,409 |
| 2024-06-05 | 2024-06-03 | 0.749 | 176,954,360 | +52,083 | 3.31% | 132,502,909 |
| 2024-06-03 | 2024-05-30 | 0.760 | 176,902,277 | -86,806 | 3.31% | 134,501,815 |
| 2024-05-30 | 2024-05-28 | 0.783 | 176,989,083 | -17,361 | 3.31% | 138,645,628 |
| 2024-05-29 | 2024-05-27 | 0.760 | 177,006,444 | +156,251 | 3.31% | 134,581,015 |
| 2024-05-28 | 2024-05-24 | 0.737 | 176,850,193 | +43,403 | 3.31% | 130,387,602 |
| 2024-05-27 | 2024-05-23 | 0.749 | 176,806,790 | -19,098 | 3.31% | 132,392,409 |
| 2024-05-24 | 2024-05-22 | 0.760 | 176,825,888 | +359,377 | 3.31% | 134,443,735 |
| 2024-05-23 | 2024-05-21 | 0.772 | 176,466,511 | +86,806 | 3.30% | 136,203,381 |
| 2024-05-22 | 2024-05-20 | 0.783 | 176,379,705 | +17,361 | 3.30% | 138,168,267 |
| 2024-05-21 | 2024-05-17 | 0.783 | 176,362,344 | -611,114 | 3.30% | 138,154,668 |
| 2024-05-20 | 2024-05-16 | 0.783 | 176,973,458 | +69,445 | 3.31% | 138,633,388 |
| 2024-05-17 | 2024-05-14 | 0.783 | 176,904,013 | -413,196 | 3.31% | 138,578,988 |
| 2024-05-16 | 2024-05-13 | 0.760 | 177,317,209 | +217,015 | 3.32% | 134,817,295 |
| 2024-05-14 | 2024-05-10 | 0.749 | 177,100,194 | +116,320 | 3.31% | 132,612,109 |
| 2024-05-13 | 2024-05-09 | 0.726 | 176,983,874 | -78,126 | 3.31% | 128,447,316 |
| 2024-05-10 | 2024-05-08 | 0.726 | 177,062,000 | -76,389 | 3.31% | 128,504,017 |
| 2024-05-09 | 2024-05-07 | 0.726 | 177,138,389 | -565,974 | 3.31% | 128,559,456 |
| 2024-05-08 | 2024-05-06 | 0.726 | 177,704,363 | +60,764 | 3.32% | 128,970,216 |
| 2024-05-07 | 2024-05-03 | 0.714 | 177,643,599 | -13,889 | 3.32% | 126,879,670 |
| 2024-05-06 | 2024-05-02 | 0.714 | 177,657,488 | +69,445 | 3.32% | 126,889,590 |
| 2024-05-03 | 2024-04-30 | 0.726 | 177,588,043 | -78,126 | 3.32% | 128,885,796 |
| 2024-05-02 | 2024-04-29 | 0.714 | 177,666,169 | -88,542 | 3.32% | 126,895,790 |
| 2024-04-30 | 2024-04-26 | 0.703 | 177,754,711 | -328,126 | 3.33% | 124,911,304 |
| 2024-04-29 | 2024-04-25 | 0.668 | 178,082,837 | -60,764 | 3.33% | 118,987,365 |
| 2024-04-25 | 2024-04-23 | 0.645 | 178,143,601 | +170,139 | 3.33% | 114,923,552 |
| 2024-04-24 | 2024-04-22 | 0.657 | 177,973,462 | -286,459 | 3.33% | 116,864,039 |
| 2024-04-23 | 2024-04-19 | 0.645 | 178,259,921 | +6,944 | 3.33% | 114,998,592 |
| 2024-04-19 | 2024-04-17 | 0.634 | 178,252,977 | +260,418 | 3.33% | 112,940,646 |
| 2024-04-18 | 2024-04-16 | 0.622 | 177,992,559 | -265,626 | 3.33% | 110,725,180 |
| 2024-04-17 | 2024-04-15 | 0.634 | 178,258,185 | +27,778 | 3.33% | 112,943,946 |
| 2024-04-16 | 2024-04-12 | 0.634 | 178,230,407 | -86,806 | 3.33% | 112,926,346 |
| 2024-04-15 | 2024-04-11 | 0.634 | 178,317,213 | -434,029 | 3.34% | 112,981,346 |
| 2024-04-12 | 2024-04-10 | 0.634 | 178,751,242 | +229,167 | 3.34% | 113,256,346 |
| 2024-04-11 | 2024-04-09 | 0.645 | 178,522,075 | +305,557 | 3.34% | 115,167,712 |
| 2024-04-10 | 2024-04-08 | 0.634 | 178,216,518 | +201,390 | 3.33% | 112,917,546 |
| 2024-04-09 | 2024-04-05 | 0.622 | 178,015,128 | -52,084 | 3.33% | 110,739,219 |
| 2024-04-08 | 2024-04-03 | 0.634 | 178,067,212 | +149,306 | 3.33% | 112,822,946 |
| 2024-04-05 | 2024-04-02 | 0.634 | 177,917,906 | -26,042 | 3.33% | 112,728,346 |
| 2024-04-03 | 2024-03-28 | 0.645 | 177,943,948 | +687,503 | 3.33% | 114,794,753 |
| 2024-04-02 | 2024-03-27 | 0.645 | 177,256,445 | +342,015 | 3.32% | 114,351,232 |
| 2024-03-27 | 2024-03-25 | 0.611 | 176,914,430 | +531,252 | 3.31% | 108,016,454 |
| 2024-03-25 | 2024-03-21 | 0.622 | 176,383,178 | -86,805 | 3.30% | 109,724,020 |
| 2024-03-22 | 2024-03-20 | 0.611 | 176,469,983 | +85,069 | 3.30% | 107,745,093 |
| 2024-03-21 | 2024-03-19 | 0.611 | 176,384,914 | +43,403 | 3.30% | 107,693,154 |
| 2024-03-20 | 2024-03-18 | 0.622 | 176,341,511 | -95,486 | 3.30% | 109,698,100 |
| 2024-03-19 | 2024-03-15 | 0.611 | 176,436,997 | -434,030 | 3.30% | 107,724,953 |
| 2024-03-18 | 2024-03-14 | 0.622 | 176,871,027 | +130,209 | 3.31% | 110,027,500 |
| 2024-03-14 | 2024-03-12 | 0.611 | 176,740,818 | +217,015 | 3.31% | 107,910,453 |
| 2024-03-13 | 2024-03-11 | 0.611 | 176,523,803 | -282,987 | 3.30% | 107,777,953 |
| 2024-03-12 | 2024-03-08 | 0.611 | 176,806,790 | -1,381,950 | 3.31% | 107,950,733 |
| 2024-03-08 | 2024-03-06 | 0.564 | 178,188,740 | +277,779 | 3.33% | 100,583,588 |
| 2024-03-07 | 2024-03-05 | 0.570 | 177,910,961 | -204,862 | 3.33% | 101,451,551 |
| 2024-03-06 | 2024-03-04 | 0.576 | 178,115,823 | +217,015 | 3.33% | 102,594,314 |
| 2024-03-05 | 2024-03-01 | 0.588 | 177,898,808 | +26,041 | 3.33% | 104,518,701 |
| 2024-03-04 | 2024-02-29 | 0.588 | 177,872,767 | +57,292 | 3.33% | 104,503,401 |
| 2024-03-01 | 2024-02-28 | 0.576 | 177,815,475 | +152,779 | 3.33% | 102,421,315 |
| 2024-02-28 | 2024-02-26 | 0.576 | 177,662,696 | +217,014 | 3.32% | 102,333,314 |
| 2024-02-27 | 2024-02-23 | 0.576 | 177,445,682 | +166,668 | 3.32% | 102,208,315 |
| 2024-02-26 | 2024-02-22 | 0.576 | 177,279,014 | +555,557 | 3.32% | 102,112,314 |
| 2024-02-23 | 2024-02-21 | 0.564 | 176,723,457 | +156,251 | 3.31% | 99,756,468 |
| 2024-02-22 | 2024-02-20 | 0.553 | 176,567,206 | -92,014 | 3.30% | 97,634,222 |
| 2024-02-21 | 2024-02-19 | 0.541 | 176,659,220 | -8,681 | 3.30% | 95,649,995 |
| 2024-02-20 | 2024-02-16 | 0.536 | 176,667,901 | -477,432 | 3.30% | 94,637,093 |
| 2024-02-19 | 2024-02-15 | 0.536 | 177,145,333 | +107,639 | 3.31% | 94,892,842 |
| 2024-02-16 | 2024-02-14 | 0.536 | 177,037,694 | -52,084 | 3.31% | 94,835,182 |
| 2024-02-15 | 2024-02-09 | 0.541 | 177,089,778 | -326,390 | 3.31% | 95,883,116 |
| 2024-02-14 | 2024-02-07 | 0.547 | 177,416,168 | +166,668 | 3.32% | 97,081,749 |
| 2024-02-08 | 2024-02-06 | 0.547 | 177,249,500 | +373,265 | 3.32% | 96,990,549 |
| 2024-02-07 | 2024-02-05 | 0.530 | 176,876,235 | +85,070 | 3.31% | 93,729,889 |
| 2024-02-01 | 2024-01-30 | 0.553 | 176,791,165 | +86,806 | 3.31% | 97,758,062 |
| 2024-01-29 | 2024-01-25 | 0.547 | 176,704,359 | +416,668 | 3.31% | 96,692,249 |
| 2024-01-26 | 2024-01-24 | 0.547 | 176,287,691 | -201,390 | 3.30% | 96,464,249 |
| 2024-01-24 | 2024-01-22 | 0.536 | 176,489,081 | -260,417 | 3.30% | 94,541,303 |
| 2024-01-23 | 2024-01-19 | 0.541 | 176,749,498 | -8,681 | 3.31% | 95,698,875 |
| 2024-01-19 | 2024-01-17 | 0.541 | 176,758,179 | +6,944 | 3.31% | 95,703,576 |
| 2024-01-18 | 2024-01-16 | 0.559 | 176,751,235 | -105,903 | 3.31% | 98,754,065 |
| 2024-01-17 | 2024-01-15 | 0.559 | 176,857,138 | +29,514 | 3.31% | 98,813,235 |
| 2024-01-16 | 2024-01-12 | 0.559 | 176,827,624 | +97,223 | 3.31% | 98,796,745 |
| 2024-01-15 | 2024-01-11 | 0.559 | 176,730,401 | +90,278 | 3.31% | 98,742,425 |
| 2024-01-11 | 2024-01-09 | 0.553 | 176,640,123 | -355,904 | 3.30% | 97,674,542 |
| 2024-01-08 | 2024-01-04 | 0.547 | 176,996,027 | -295,140 | 3.31% | 96,851,849 |
| 2024-01-05 | 2024-01-03 | 0.536 | 177,291,167 | -659,725 | 3.32% | 94,970,962 |
| 2024-01-03 | 2023-12-29 | 0.536 | 177,950,892 | +123,264 | 3.33% | 95,324,362 |
| 2024-01-02 | 2023-12-28 | 0.541 | 177,827,628 | +95,487 | 3.33% | 96,282,616 |
| 2023-12-29 | 2023-12-27 | 0.524 | 177,732,141 | +2,690,983 | 3.32% | 93,159,716 |
| 2023-12-28 | 2023-12-22 | 0.524 | 175,041,158 | +496,529 | 3.27% | 91,749,216 |
| 2023-12-27 | 2023-12-21 | 0.530 | 174,544,629 | +142,362 | 3.27% | 92,494,329 |
| 2023-12-22 | 2023-12-20 | 0.530 | 174,402,267 | +303,821 | 3.26% | 92,418,889 |
| 2023-12-21 | 2023-12-19 | 0.530 | 174,098,446 | -5,209 | 3.26% | 92,257,889 |
| 2023-12-20 | 2023-12-18 | 0.530 | 174,103,655 | -347,223 | 3.26% | 92,260,649 |
| 2023-12-18 | 2023-12-14 | 0.524 | 174,450,878 | +147,570 | 3.26% | 91,439,816 |
| 2023-12-15 | 2023-12-13 | 0.524 | 174,303,308 | +25,494 | 3.26% | 91,362,466 |
| 2023-12-14 | 2023-12-12 | 0.524 | 174,277,814 | +321,181 | 3.26% | 91,349,103 |
| 2023-12-13 | 2023-12-11 | 0.536 | 173,956,633 | +154,515 | 3.25% | 93,184,726 |
| 2023-12-12 | 2023-12-08 | 0.518 | 173,802,118 | +104,167 | 3.25% | 90,098,667 |
| 2023-12-11 | 2023-12-07 | 0.524 | 173,697,951 | +1,282,991 | 3.25% | 91,045,163 |
| 2023-12-08 | 2023-12-06 | 0.536 | 172,414,960 | +173,612 | 3.23% | 92,358,886 |
| 2023-12-07 | 2023-12-05 | 0.536 | 172,241,348 | -74,653 | 3.22% | 92,265,886 |
| 2023-12-06 | 2023-12-04 | 0.541 | 172,316,001 | +416,668 | 3.22% | 93,298,412 |
| 2023-12-05 | 2023-12-01 | 0.541 | 171,899,333 | +315,974 | 3.22% | 93,072,812 |
| 2023-12-04 | 2023-11-30 | 0.541 | 171,583,359 | +111,111 | 3.21% | 92,901,732 |
| 2023-12-01 | 2023-11-29 | 0.559 | 171,472,248 | +86,806 | 3.21% | 95,804,601 |
| 2023-11-30 | 2023-11-28 | 0.576 | 171,385,442 | +86,806 | 3.21% | 98,717,630 |
| 2023-11-29 | 2023-11-27 | 0.570 | 171,298,636 | +631,947 | 3.20% | 97,680,954 |
| 2023-11-28 | 2023-11-24 | 0.576 | 170,666,689 | +17,361 | 3.19% | 98,303,630 |
| 2023-11-27 | 2023-11-23 | 0.588 | 170,649,328 | +26,042 | 3.19% | 100,259,503 |
| 2023-11-24 | 2023-11-22 | 0.588 | 170,623,286 | +217,015 | 3.19% | 100,244,202 |
| 2023-11-23 | 2023-11-21 | 0.588 | 170,406,271 | +78,125 | 3.19% | 100,116,702 |
| 2023-11-22 | 2023-11-20 | 0.588 | 170,328,146 | +486,113 | 3.19% | 100,070,802 |
| 2023-11-20 | 2023-11-16 | 0.599 | 169,842,033 | -130,209 | 3.18% | 101,741,775 |
| 2023-11-14 | 2023-11-10 | 0.588 | 169,972,242 | +236,112 | 3.18% | 99,861,703 |
| 2023-11-13 | 2023-11-09 | 0.588 | 169,736,130 | +86,806 | 3.18% | 99,722,983 |
| 2023-11-09 | 2023-11-07 | 0.599 | 169,649,324 | +78,125 | 3.17% | 101,626,335 |
| 2023-11-08 | 2023-11-06 | 0.599 | 169,571,199 | -2,585,079 | 3.17% | 101,579,535 |
| 2023-11-07 | 2023-11-03 | 0.611 | 172,156,278 | +1,736 | 3.22% | 105,111,328 |
| 2023-11-06 | 2023-11-02 | 0.611 | 172,154,542 | +163,195 | 3.22% | 105,110,268 |
| 2023-11-03 | 2023-11-01 | 0.588 | 171,991,347 | -12,153 | 3.22% | 101,047,963 |
| 2023-11-02 | 2023-10-31 | 0.599 | 172,003,500 | +112,848 | 3.22% | 103,036,575 |
| 2023-11-01 | 2023-10-30 | 0.599 | 171,890,652 | +98,958 | 3.22% | 102,968,975 |
| 2023-10-31 | 2023-10-27 | 0.611 | 171,791,694 | +147,570 | 3.21% | 104,888,728 |
| 2023-10-30 | 2023-10-26 | 0.599 | 171,644,124 | -26,041 | 3.21% | 102,821,295 |
| 2023-10-27 | 2023-10-25 | 0.599 | 171,670,165 | +5,208 | 3.21% | 102,836,895 |
| 2023-10-26 | 2023-10-24 | 0.611 | 171,664,957 | +1,736 | 3.21% | 104,811,348 |
| 2023-10-25 | 2023-10-20 | 0.611 | 171,663,221 | -104,167 | 3.21% | 104,810,288 |
| 2023-10-24 | 2023-10-19 | 0.599 | 171,767,388 | -8,680 | 3.21% | 102,895,135 |
| 2023-10-20 | 2023-10-18 | 0.599 | 171,776,068 | -8,681 | 3.21% | 102,900,335 |
| 2023-10-16 | 2023-10-12 | 0.611 | 171,784,749 | +13,889 | 3.21% | 104,884,488 |
| 2023-10-13 | 2023-10-11 | 0.588 | 171,770,860 | -29,514 | 3.21% | 100,918,423 |
| 2023-10-12 | 2023-10-10 | 0.599 | 171,800,374 | -104,167 | 3.21% | 102,914,895 |
| 2023-10-11 | 2023-10-09 | 0.588 | 171,904,541 | -217,015 | 3.22% | 100,996,962 |
| 2023-10-10 | 2023-10-06 | 0.599 | 172,121,556 | -8,681 | 3.22% | 103,107,295 |
| 2023-10-06 | 2023-10-04 | 0.588 | 172,130,237 | +8,681 | 3.22% | 101,129,563 |
| 2023-09-26 | 2023-09-22 | 0.611 | 172,121,556 | +147,570 | 3.22% | 105,090,128 |
| 2023-09-22 | 2023-09-20 | 0.599 | 171,973,986 | +140,626 | 3.22% | 103,018,895 |
| 2023-09-21 | 2023-09-19 | 0.599 | 171,833,360 | +26,041 | 3.21% | 102,934,655 |
| 2023-09-19 | 2023-09-15 | 0.611 | 171,807,319 | +347,224 | 3.21% | 104,898,268 |
| 2023-09-18 | 2023-09-14 | 0.611 | 171,460,095 | +625,002 | 3.21% | 104,686,268 |
| 2023-09-13 | 2023-09-11 | 0.622 | 170,835,093 | +138,890 | 3.20% | 106,272,681 |
| 2023-09-12 | 2023-09-07 | 0.622 | 170,696,203 | -69,445 | 3.19% | 106,186,280 |
| 2023-09-11 | 2023-09-06 | 0.634 | 170,765,648 | +706,600 | 3.19% | 108,196,693 |
| 2023-09-05 | 2023-08-31 | 0.634 | 170,059,048 | -43,403 | 3.18% | 107,748,993 |
| 2023-08-31 | 2023-08-29 | 0.634 | 170,102,451 | +17,361 | 3.18% | 107,776,493 |
| 2023-08-30 | 2023-08-28 | 0.611 | 170,085,090 | +611,114 | 3.18% | 103,846,748 |
| 2023-08-29 | 2023-08-25 | 0.611 | 169,473,976 | -3,472 | 3.17% | 103,473,628 |
| 2023-08-25 | 2023-08-23 | 0.611 | 169,477,448 | -34,723 | 3.17% | 103,475,748 |
| 2023-08-24 | 2023-08-22 | 0.611 | 169,512,171 | +8,681 | 3.17% | 103,496,948 |
| 2023-08-22 | 2023-08-18 | 0.622 | 169,503,490 | -59,028 | 3.17% | 105,444,320 |
| 2023-08-21 | 2023-08-17 | 0.622 | 169,562,518 | -43,403 | 3.17% | 105,481,040 |
| 2023-08-17 | 2023-08-15 | 0.634 | 169,605,921 | +354,168 | 3.17% | 107,461,893 |
| 2023-08-15 | 2023-08-11 | 0.645 | 169,251,753 | -31,250 | 3.17% | 109,187,266 |
| 2023-08-11 | 2023-08-09 | 0.634 | 169,283,003 | -5,209 | 3.17% | 107,257,293 |
| 2023-08-10 | 2023-08-08 | 0.634 | 169,288,212 | -5,208 | 3.17% | 107,260,593 |
| 2023-08-09 | 2023-08-07 | 0.634 | 169,293,420 | +8,681 | 3.17% | 107,263,893 |
| 2023-08-08 | 2023-08-04 | 0.634 | 169,284,739 | -12,153 | 3.17% | 107,258,393 |
| 2023-08-07 | 2023-08-03 | 0.645 | 169,296,892 | +260,418 | 3.17% | 109,216,385 |
| 2023-08-04 | 2023-08-02 | 0.657 | 169,036,474 | +565,974 | 3.16% | 110,995,678 |
| 2023-08-03 | 2023-08-01 | 0.645 | 168,470,500 | -182,292 | 3.15% | 108,683,266 |
| 2023-08-02 | 2023-07-31 | 0.668 | 168,652,792 | +57,291 | 3.16% | 112,686,611 |
| 2023-08-01 | 2023-07-28 | 0.634 | 168,595,501 | -223,959 | 3.15% | 106,821,693 |
| 2023-07-31 | 2023-07-27 | 0.634 | 168,819,460 | +147,570 | 3.16% | 106,963,593 |
| 2023-07-27 | 2023-07-25 | 0.645 | 168,671,890 | +149,306 | 3.16% | 108,813,186 |
| 2023-07-25 | 2023-07-21 | 0.634 | 168,522,584 | +12,153 | 3.15% | 106,775,493 |
| 2023-07-24 | 2023-07-20 | 0.622 | 168,510,431 | +439,238 | 3.15% | 104,826,561 |
| 2023-07-20 | 2023-07-18 | 0.622 | 168,071,193 | +71,181 | 3.14% | 104,553,320 |
| 2023-07-18 | 2023-07-13 | 0.634 | 168,000,012 | -43,403 | 3.14% | 106,444,393 |
| 2023-07-13 | 2023-07-11 | 0.622 | 168,043,415 | -17,361 | 3.14% | 104,536,040 |
| 2023-07-12 | 2023-07-10 | 0.634 | 168,060,776 | -8,681 | 3.14% | 106,482,893 |
| 2023-07-07 | 2023-07-05 | 0.622 | 168,069,457 | -43,403 | 3.14% | 104,552,241 |
| 2023-07-06 | 2023-07-04 | 0.634 | 168,112,860 | -69,444 | 3.14% | 106,515,893 |
| 2023-07-05 | 2023-07-03 | 0.634 | 168,182,304 | -52,084 | 3.15% | 106,559,893 |
| 2023-06-30 | 2023-06-28 | 0.634 | 168,234,388 | +92,014 | 3.15% | 106,592,893 |
| 2023-06-29 | 2023-06-27 | 0.611 | 168,142,374 | +17,361 | 3.15% | 102,660,608 |
| 2023-06-28 | 2023-06-26 | 0.611 | 168,125,013 | +434,030 | 3.15% | 102,650,008 |
| 2023-06-27 | 2023-06-23 | 0.622 | 167,690,983 | +522,571 | 3.14% | 104,316,800 |
| 2023-06-26 | 2023-06-21 | 0.645 | 167,168,412 | +168,404 | 3.13% | 107,843,266 |
| 2023-06-20 | 2023-06-16 | 0.707 | 167,000,008 | -98,959 | 3.12% | 117,985,576 |
| 2023-06-19 | 2023-06-15 | 0.695 | 167,098,967 | +6,382,511 | 3.13% | 116,054,550 |
| 2023-06-16 | 2023-06-14 | 0.695 | 160,716,456 | -35,074 | 3.13% | 111,621,731 |
| 2023-06-15 | 2023-06-13 | 0.707 | 160,751,530 | +116,914 | 3.13% | 113,571,023 |
| 2023-06-14 | 2023-06-12 | 0.695 | 160,634,616 | +534,466 | 3.12% | 111,564,891 |
| 2023-06-13 | 2023-06-09 | 0.695 | 160,100,150 | +83,510 | 3.11% | 111,193,690 |
| 2023-06-12 | 2023-06-08 | 0.695 | 160,016,640 | -83,510 | 3.11% | 111,135,691 |
| 2023-06-09 | 2023-06-07 | 0.695 | 160,100,150 | -30,064 | 3.11% | 111,193,690 |
| 2023-06-07 | 2023-06-05 | 0.707 | 160,130,214 | +10,021 | 3.11% | 113,132,063 |
| 2023-06-06 | 2023-06-02 | 0.695 | 160,120,193 | +41,755 | 3.11% | 111,207,611 |
| 2023-06-02 | 2023-05-31 | 0.683 | 160,078,438 | -31,734 | 3.11% | 109,261,738 |
| 2023-06-01 | 2023-05-30 | 0.683 | 160,110,172 | +11,692 | 3.11% | 109,283,398 |
| 2023-05-31 | 2023-05-29 | 0.695 | 160,098,480 | +58,457 | 3.11% | 111,192,531 |
| 2023-05-30 | 2023-05-25 | 0.695 | 160,040,023 | -80,170 | 3.11% | 111,151,931 |
| 2023-05-29 | 2023-05-24 | 0.718 | 160,120,193 | -20,042 | 3.11% | 115,042,356 |
| 2023-05-23 | 2023-05-19 | 0.730 | 160,140,235 | +985,420 | 3.11% | 116,974,368 |
| 2023-05-16 | 2023-05-12 | 0.742 | 159,154,815 | -56,787 | 3.09% | 118,160,381 |
| 2023-05-12 | 2023-05-10 | 0.754 | 159,211,602 | +83,510 | 3.10% | 120,109,034 |
| 2023-05-11 | 2023-05-09 | 0.766 | 159,128,092 | +150,319 | 3.09% | 121,951,527 |
| 2023-05-10 | 2023-05-08 | 0.766 | 158,977,773 | +125,265 | 3.09% | 121,836,326 |
| 2023-05-09 | 2023-05-05 | 0.730 | 158,852,508 | -90,191 | 3.09% | 116,033,749 |
| 2023-05-08 | 2023-05-04 | 0.718 | 158,942,699 | -364,104 | 3.09% | 114,196,356 |
| 2023-05-05 | 2023-05-03 | 0.707 | 159,306,803 | +98,542 | 3.10% | 112,550,323 |
| 2023-05-04 | 2023-05-02 | 0.718 | 159,208,261 | +1,670 | 3.10% | 114,387,156 |
| 2023-05-03 | 2023-04-28 | 0.718 | 159,206,591 | +16,702 | 3.10% | 114,385,956 |
| 2023-05-02 | 2023-04-27 | 0.695 | 159,189,889 | +33,404 | 3.10% | 110,561,491 |
| 2023-04-28 | 2023-04-26 | 0.695 | 159,156,485 | -13,362 | 3.09% | 110,538,291 |
| 2023-04-27 | 2023-04-25 | 0.695 | 159,169,847 | -41,755 | 3.10% | 110,547,571 |
| 2023-04-26 | 2023-04-24 | 0.707 | 159,211,602 | -85,180 | 3.10% | 112,483,064 |
| 2023-04-25 | 2023-04-21 | 0.718 | 159,296,782 | -263,893 | 3.10% | 114,450,756 |
| 2023-04-24 | 2023-04-20 | 0.730 | 159,560,675 | +158,670 | 3.10% | 116,551,029 |
| 2023-04-21 | 2023-04-19 | 0.718 | 159,402,005 | +48,436 | 3.10% | 114,526,356 |
| 2023-04-20 | 2023-04-18 | 0.730 | 159,353,569 | +217,126 | 3.10% | 116,399,748 |
| 2023-04-18 | 2023-04-14 | 0.730 | 159,136,443 | -25,053 | 3.09% | 116,241,149 |
| 2023-04-17 | 2023-04-13 | 0.718 | 159,161,496 | +8,351 | 3.09% | 114,353,556 |
| 2023-04-14 | 2023-04-12 | 0.718 | 159,153,145 | -58,457 | 3.09% | 114,347,556 |
| 2023-04-13 | 2023-04-11 | 0.683 | 159,211,602 | -66,808 | 3.10% | 108,670,078 |
| 2023-04-04 | 2023-03-31 | 0.695 | 159,278,410 | +163,680 | 3.10% | 110,622,971 |
| 2023-04-03 | 2023-03-30 | 0.695 | 159,114,730 | +22,045 | 3.09% | 110,509,291 |
| 2023-03-31 | 2023-03-29 | 0.707 | 159,092,685 | +83,510 | 3.09% | 112,399,049 |
| 2023-03-30 | 2023-03-28 | 0.730 | 159,009,175 | -33,404 | 3.09% | 116,148,186 |
| 2023-03-29 | 2023-03-27 | 0.718 | 159,042,579 | +83,510 | 3.09% | 114,268,117 |
| 2023-03-20 | 2023-03-16 | 0.718 | 158,959,069 | -160,339 | 3.09% | 114,208,117 |
| 2023-03-17 | 2023-03-15 | 0.730 | 159,119,408 | +6,681 | 3.09% | 116,228,706 |
| 2023-03-16 | 2023-03-14 | 0.730 | 159,112,727 | +70,148 | 3.09% | 116,223,826 |
| 2023-03-14 | 2023-03-10 | 0.742 | 159,042,579 | -696,475 | 3.09% | 118,077,055 |
| 2023-03-13 | 2023-03-09 | 0.754 | 159,739,054 | -61,798 | 3.11% | 120,506,943 |
| 2023-03-10 | 2023-03-08 | 0.766 | 159,800,852 | +51,777 | 3.11% | 122,467,112 |
| 2023-03-09 | 2023-03-07 | 0.766 | 159,749,075 | +1,391,280 | 3.11% | 122,427,432 |
| 2023-03-08 | 2023-03-06 | 0.754 | 158,357,795 | -26,723 | 3.08% | 119,464,923 |
| 2023-03-07 | 2023-03-03 | 0.742 | 158,384,518 | -50,106 | 3.08% | 117,588,494 |
| 2023-03-03 | 2023-03-01 | 0.742 | 158,434,624 | -15,032 | 3.08% | 117,625,694 |
| 2023-03-02 | 2023-02-28 | 0.718 | 158,449,656 | +81,840 | 3.08% | 113,842,117 |
| 2023-03-01 | 2023-02-27 | 0.707 | 158,367,816 | +93,531 | 3.08% | 111,886,928 |
| 2023-02-28 | 2023-02-24 | 0.766 | 158,274,285 | +8,351 | 3.08% | 121,297,192 |
| 2023-02-27 | 2023-02-23 | 0.754 | 158,265,934 | +16,702 | 3.08% | 119,395,623 |
| 2023-02-24 | 2023-02-22 | 0.790 | 158,249,232 | -8,351 | 3.08% | 125,067,929 |
| 2023-02-23 | 2023-02-21 | 0.790 | 158,257,583 | -66,808 | 3.08% | 125,074,529 |
| 2023-02-22 | 2023-02-20 | 0.790 | 158,324,391 | -43,425 | 3.08% | 125,127,329 |
| 2023-02-21 | 2023-02-17 | 0.790 | 158,367,816 | -277,254 | 3.08% | 125,161,649 |
| 2023-02-20 | 2023-02-16 | 0.790 | 158,645,070 | -774,975 | 3.08% | 125,380,769 |
| 2023-02-17 | 2023-02-15 | 0.790 | 159,420,045 | +4,527,924 | 3.10% | 125,993,249 |
| 2023-02-14 | 2023-02-10 | 0.742 | 154,892,121 | -145,308 | 3.01% | 114,995,654 |
| 2023-02-08 | 2023-02-06 | 0.754 | 155,037,429 | +168,691 | 3.01% | 116,960,043 |
| 2023-02-07 | 2023-02-03 | 0.778 | 154,868,738 | -83,511 | 3.01% | 120,541,760 |
| 2023-02-06 | 2023-02-02 | 0.790 | 154,952,249 | +362,435 | 3.01% | 122,462,249 |
| 2023-02-03 | 2023-02-01 | 0.778 | 154,589,814 | +514,423 | 3.01% | 120,324,660 |
| 2023-02-02 | 2023-01-31 | 0.766 | 154,075,391 | +91,861 | 3.00% | 118,079,271 |
| 2023-02-01 | 2023-01-30 | 0.754 | 153,983,530 | +120,255 | 2.99% | 116,164,983 |
| 2023-01-31 | 2023-01-27 | 0.778 | 153,863,275 | +435,923 | 2.99% | 119,759,160 |
| 2023-01-30 | 2023-01-26 | 0.742 | 153,427,352 | +75,159 | 2.98% | 113,908,174 |
| 2023-01-27 | 2023-01-20 | 0.742 | 153,352,193 | +310,658 | 2.98% | 113,852,374 |
| 2023-01-26 | 2023-01-19 | 0.730 | 153,041,535 | -33,404 | 2.98% | 111,789,126 |
| 2023-01-20 | 2023-01-18 | 0.730 | 153,074,939 | +76,829 | 2.98% | 111,813,526 |
| 2023-01-18 | 2023-01-16 | 0.742 | 152,998,110 | -83,510 | 2.98% | 113,589,495 |
| 2023-01-17 | 2023-01-13 | 0.742 | 153,081,620 | -167,020 | 2.98% | 113,651,495 |
| 2023-01-13 | 2023-01-11 | 0.742 | 153,248,640 | -65,138 | 2.98% | 113,775,494 |
| 2023-01-12 | 2023-01-10 | 0.742 | 153,313,778 | +83,510 | 2.98% | 113,823,854 |
| 2023-01-11 | 2023-01-09 | 0.766 | 153,230,268 | +83,510 | 2.98% | 117,431,592 |
| 2023-01-10 | 2023-01-06 | 0.742 | 153,146,758 | +103,553 | 2.98% | 113,699,855 |
| 2023-01-09 | 2023-01-05 | 0.742 | 153,043,205 | +195,414 | 2.98% | 113,622,974 |
| 2023-01-06 | 2023-01-04 | 0.707 | 152,847,791 | +88,521 | 2.97% | 107,987,028 |
| 2023-01-05 | 2023-01-03 | 0.683 | 152,759,270 | +33,404 | 2.97% | 104,266,031 |
| 2023-01-04 | 2022-12-30 | 0.683 | 152,725,866 | +81,840 | 2.97% | 104,243,231 |
| 2023-01-03 | 2022-12-29 | 0.683 | 152,644,026 | +158,669 | 2.97% | 104,187,371 |
| 2022-12-30 | 2022-12-28 | 0.671 | 152,485,357 | +225,478 | 2.97% | 102,253,123 |
| 2022-12-23 | 2022-12-21 | 0.683 | 152,259,879 | -91,862 | 2.96% | 103,925,171 |
| 2022-12-21 | 2022-12-19 | 0.683 | 152,351,741 | -41,755 | 2.96% | 103,987,872 |
| 2022-12-19 | 2022-12-15 | 0.671 | 152,393,496 | +83,510 | 2.96% | 102,191,523 |
| 2022-12-16 | 2022-12-14 | 0.683 | 152,309,986 | +45,096 | 2.96% | 103,959,372 |
| 2022-12-15 | 2022-12-13 | 0.671 | 152,264,890 | +100,212 | 2.96% | 102,105,283 |
| 2022-12-14 | 2022-12-12 | 0.683 | 152,164,678 | +21,713 | 2.96% | 103,860,192 |
| 2022-12-13 | 2022-12-09 | 0.683 | 152,142,965 | -30,064 | 2.96% | 103,845,371 |
| 2022-12-12 | 2022-12-08 | 0.671 | 152,173,029 | -375,796 | 2.96% | 102,043,683 |
| 2022-12-09 | 2022-12-07 | 0.659 | 152,548,825 | -83,510 | 2.97% | 100,468,974 |
| 2022-12-07 | 2022-12-05 | 0.671 | 152,632,335 | -35,074 | 2.97% | 102,351,683 |
| 2022-12-05 | 2022-12-01 | 0.671 | 152,667,409 | +120,254 | 2.97% | 102,375,203 |
| 2022-12-02 | 2022-11-30 | 0.659 | 152,547,155 | +70,149 | 2.97% | 100,467,874 |
| 2022-12-01 | 2022-11-29 | 0.659 | 152,477,006 | +534,465 | 2.97% | 100,421,674 |
| 2022-11-30 | 2022-11-28 | 0.635 | 151,942,541 | +21,713 | 2.95% | 96,430,777 |
| 2022-11-28 | 2022-11-24 | 0.635 | 151,920,828 | +10,021 | 2.95% | 96,416,997 |
| 2022-11-25 | 2022-11-23 | 0.635 | 151,910,807 | +11,692 | 2.95% | 96,410,637 |
| 2022-11-24 | 2022-11-22 | 0.623 | 151,899,115 | +233,828 | 2.95% | 94,584,288 |
| 2022-11-23 | 2022-11-21 | 0.623 | 151,665,287 | -25,053 | 2.95% | 94,438,688 |
| 2022-11-22 | 2022-11-18 | 0.635 | 151,690,340 | -16,702 | 2.95% | 96,270,717 |
| 2022-11-21 | 2022-11-17 | 0.611 | 151,707,042 | +8,351 | 2.95% | 92,648,060 |
| 2022-11-18 | 2022-11-16 | 0.635 | 151,698,691 | -15,032 | 2.95% | 96,276,017 |
| 2022-11-17 | 2022-11-15 | 0.635 | 151,713,723 | -148,648 | 2.95% | 96,285,557 |
| 2022-11-16 | 2022-11-14 | 0.623 | 151,862,371 | -18,372 | 2.95% | 94,561,408 |
| 2022-11-15 | 2022-11-11 | 0.611 | 151,880,743 | -11,691 | 2.95% | 92,754,140 |
| 2022-11-14 | 2022-11-10 | 0.587 | 151,892,434 | +16,702 | 2.95% | 89,123,582 |
| 2022-11-11 | 2022-11-09 | 0.599 | 151,875,732 | +80,169 | 2.95% | 90,932,431 |
| 2022-11-10 | 2022-11-08 | 0.593 | 151,795,563 | +36,745 | 2.95% | 89,975,587 |
| 2022-11-09 | 2022-11-07 | 0.611 | 151,758,818 | -16,702 | 2.95% | 92,679,680 |
| 2022-11-08 | 2022-11-04 | 0.581 | 151,775,520 | -384,147 | 2.95% | 88,146,258 |
| 2022-11-07 | 2022-11-03 | 0.569 | 152,159,667 | +8,351 | 2.96% | 86,547,309 |
| 2022-11-03 | 2022-11-01 | 0.563 | 152,151,316 | +101,882 | 2.96% | 85,631,585 |
| 2022-11-02 | 2022-10-31 | 0.563 | 152,049,434 | -579,561 | 2.96% | 85,574,245 |
| 2022-11-01 | 2022-10-28 | 0.581 | 152,628,995 | -140,297 | 2.97% | 88,641,928 |
| 2022-10-31 | 2022-10-27 | 0.593 | 152,769,292 | -178,712 | 2.97% | 90,552,757 |
| 2022-10-28 | 2022-10-26 | 0.587 | 152,948,004 | +126,936 | 2.97% | 89,742,943 |
| 2022-10-27 | 2022-10-25 | 0.581 | 152,821,068 | -123,595 | 2.97% | 88,753,478 |
| 2022-10-26 | 2022-10-24 | 0.587 | 152,944,663 | -3,341 | 2.97% | 89,740,982 |
| 2022-10-25 | 2022-10-21 | 0.611 | 152,948,004 | +8,351 | 2.97% | 93,405,920 |
| 2022-10-24 | 2022-10-20 | 0.599 | 152,939,653 | -83,510 | 2.97% | 91,569,431 |
| 2022-10-21 | 2022-10-19 | 0.599 | 153,023,163 | -13,361 | 2.98% | 91,619,431 |
| 2022-10-20 | 2022-10-18 | 0.599 | 153,036,524 | +334,040 | 2.98% | 91,627,431 |
| 2022-10-19 | 2022-10-17 | 0.593 | 152,702,484 | +53,447 | 2.97% | 90,513,157 |
| 2022-10-18 | 2022-10-14 | 0.593 | 152,649,037 | +41,755 | 2.97% | 90,481,477 |
| 2022-10-17 | 2022-10-13 | 0.587 | 152,607,282 | +150,319 | 2.97% | 89,543,022 |
| 2022-10-14 | 2022-10-12 | 0.593 | 152,456,963 | +208,775 | 2.96% | 90,367,626 |
| 2022-10-12 | 2022-10-10 | 0.593 | 152,248,188 | -53,446 | 2.96% | 90,243,877 |
| 2022-10-11 | 2022-10-07 | 0.611 | 152,301,634 | -16,703 | 2.96% | 93,011,179 |
| 2022-10-10 | 2022-10-06 | 0.623 | 152,318,337 | -41,755 | 2.96% | 94,845,329 |
| 2022-10-07 | 2022-10-05 | 0.599 | 152,360,092 | +10,022 | 2.96% | 91,222,431 |
| 2022-10-06 | 2022-10-03 | 0.587 | 152,350,070 | +25,053 | 2.96% | 89,392,102 |
| 2022-10-03 | 2022-09-29 | 0.581 | 152,325,017 | +66,808 | 2.96% | 88,465,388 |
| 2022-09-30 | 2022-09-28 | 0.599 | 152,258,209 | +146,978 | 2.96% | 91,161,431 |
| 2022-09-28 | 2022-09-26 | 0.635 | 152,111,231 | +220,467 | 2.96% | 96,537,837 |
| 2022-09-27 | 2022-09-23 | 0.635 | 151,890,764 | +66,808 | 2.95% | 96,397,917 |
| 2022-09-26 | 2022-09-22 | 0.659 | 151,823,956 | -83,510 | 2.95% | 99,991,574 |
| 2022-09-23 | 2022-09-21 | 0.647 | 151,907,466 | +400,849 | 2.95% | 98,227,545 |
| 2022-09-20 | 2022-09-16 | 0.683 | 151,506,617 | -26,724 | 2.95% | 103,411,031 |
| 2022-09-16 | 2022-09-14 | 0.683 | 151,533,341 | -41,755 | 2.95% | 103,429,272 |
| 2022-09-14 | 2022-09-09 | 0.683 | 151,575,096 | -395,838 | 2.95% | 103,457,772 |
| 2022-09-13 | 2022-09-08 | 0.683 | 151,970,934 | -131,946 | 2.96% | 103,727,951 |
| 2022-09-09 | 2022-09-07 | 0.683 | 152,102,880 | +33,404 | 2.96% | 103,818,011 |
| 2022-09-08 | 2022-09-06 | 0.683 | 152,069,476 | +148,648 | 2.96% | 103,795,211 |
| 2022-09-07 | 2022-09-05 | 0.695 | 151,920,828 | -387,487 | 2.95% | 105,512,940 |
| 2022-09-06 | 2022-09-02 | 0.707 | 152,308,315 | +71,818 | 2.96% | 107,605,888 |
| 2022-09-05 | 2022-09-01 | 0.718 | 152,236,497 | +25,054 | 2.96% | 109,378,118 |
| 2022-09-02 | 2022-08-31 | 0.707 | 152,211,443 | -16,703 | 2.96% | 107,537,448 |
| 2022-09-01 | 2022-08-30 | 0.718 | 152,228,146 | -68,478 | 2.96% | 109,372,118 |
| 2022-08-31 | 2022-08-29 | 0.718 | 152,296,624 | -41,755 | 2.96% | 109,421,317 |
| 2022-08-30 | 2022-08-26 | 0.730 | 152,338,379 | +108,563 | 2.96% | 111,275,506 |
| 2022-08-29 | 2022-08-25 | 0.707 | 152,229,816 | +16,702 | 2.96% | 107,550,429 |
| 2022-08-26 | 2022-08-24 | 0.707 | 152,213,114 | -285,605 | 2.96% | 107,538,629 |
| 2022-08-24 | 2022-08-22 | 0.718 | 152,498,719 | +146,978 | 2.97% | 109,566,517 |
| 2022-08-23 | 2022-08-19 | 0.707 | 152,351,741 | -36,744 | 2.96% | 107,636,569 |
| 2022-08-22 | 2022-08-18 | 0.707 | 152,388,485 | +83,510 | 2.96% | 107,662,528 |
| 2022-08-19 | 2022-08-17 | 0.707 | 152,304,975 | +66,808 | 2.96% | 107,603,529 |
| 2022-08-18 | 2022-08-16 | 0.707 | 152,238,167 | +20,043 | 2.96% | 107,556,329 |
| 2022-08-17 | 2022-08-15 | 0.707 | 152,218,124 | +16,702 | 2.96% | 107,542,168 |
| 2022-08-16 | 2022-08-12 | 0.707 | 152,201,422 | -125,266 | 2.96% | 107,530,368 |
| 2022-08-15 | 2022-08-11 | 0.707 | 152,326,688 | +41,756 | 2.96% | 107,618,869 |
| 2022-08-12 | 2022-08-10 | 0.707 | 152,284,932 | -8,351 | 2.96% | 107,589,368 |
| 2022-08-11 | 2022-08-09 | 0.707 | 152,293,283 | -8,351 | 2.96% | 107,595,268 |
| 2022-08-10 | 2022-08-08 | 0.707 | 152,301,634 | +21,712 | 2.96% | 107,601,168 |
| 2022-08-09 | 2022-08-05 | 0.707 | 152,279,922 | +41,755 | 2.96% | 107,585,829 |
| 2022-08-08 | 2022-08-04 | 0.718 | 152,238,167 | +150,319 | 2.96% | 109,379,317 |
| 2022-08-05 | 2022-08-03 | 0.707 | 152,087,848 | +1,670 | 2.96% | 107,450,128 |
| 2022-08-04 | 2022-08-02 | 0.707 | 152,086,178 | +285,605 | 2.96% | 107,448,948 |
| 2022-08-03 | 2022-08-01 | 0.718 | 151,800,573 | +167,020 | 2.95% | 109,064,917 |
| 2022-08-02 | 2022-07-29 | 0.730 | 151,633,553 | +116,388 | 2.95% | 110,760,666 |
| 2022-08-01 | 2022-07-28 | 0.730 | 151,517,165 | +26,723 | 2.95% | 110,675,650 |
| 2022-07-29 | 2022-07-27 | 0.730 | 151,490,442 | -8,351 | 2.95% | 110,656,131 |
| 2022-07-28 | 2022-07-26 | 0.730 | 151,498,793 | +3,340 | 2.95% | 110,662,231 |
| 2022-07-27 | 2022-07-25 | 0.730 | 151,495,453 | +60,128 | 2.95% | 110,659,791 |
| 2022-07-26 | 2022-07-22 | 0.730 | 151,435,325 | -36,745 | 2.94% | 110,615,870 |
| 2022-07-25 | 2022-07-21 | 0.730 | 151,472,070 | +25,053 | 2.95% | 110,642,711 |
| 2022-07-22 | 2022-07-20 | 0.730 | 151,447,017 | +16,702 | 2.94% | 110,624,411 |
| 2022-07-21 | 2022-07-19 | 0.730 | 151,430,315 | -8,351 | 2.94% | 110,612,211 |
| 2022-07-20 | 2022-07-18 | 0.730 | 151,438,666 | -58,457 | 2.94% | 110,618,311 |
| 2022-07-19 | 2022-07-15 | 0.730 | 151,497,123 | +30,064 | 2.95% | 110,661,011 |
| 2022-07-18 | 2022-07-14 | 0.730 | 151,467,059 | -16,702 | 2.95% | 110,639,050 |
| 2022-07-14 | 2022-07-12 | 0.742 | 151,483,761 | -743,241 | 2.95% | 112,465,205 |
| 2022-07-13 | 2022-07-11 | 0.754 | 152,227,002 | +13,361 | 2.96% | 114,839,860 |
| 2022-07-12 | 2022-07-08 | 0.754 | 152,213,641 | +56,787 | 2.96% | 114,829,781 |
| 2022-07-11 | 2022-07-07 | 0.766 | 152,156,854 | +8,351 | 2.96% | 116,608,956 |
| 2022-07-08 | 2022-07-06 | 0.766 | 152,148,503 | -167,020 | 2.96% | 116,602,556 |
| 2022-07-07 | 2022-07-05 | 0.766 | 152,315,523 | -26,723 | 2.96% | 116,730,555 |
| 2022-07-06 | 2022-07-04 | 0.766 | 152,342,246 | +8,351 | 2.96% | 116,751,035 |
| 2022-07-05 | 2022-06-30 | 0.778 | 152,333,895 | +23,383 | 2.96% | 118,568,770 |
| 2022-07-04 | 2022-06-29 | 0.766 | 152,310,512 | -28,394 | 2.96% | 116,726,715 |
| 2022-06-30 | 2022-06-28 | 0.766 | 152,338,906 | -16,702 | 2.96% | 116,748,476 |
| 2022-06-29 | 2022-06-27 | 0.778 | 152,355,608 | -5,011 | 2.96% | 118,585,670 |
| 2022-06-28 | 2022-06-24 | 0.766 | 152,360,619 | -183,722 | 2.96% | 116,765,116 |
| 2022-06-27 | 2022-06-23 | 0.778 | 152,544,341 | -227,148 | 2.97% | 118,732,570 |
| 2022-06-24 | 2022-06-22 | 0.766 | 152,771,489 | -115,244 | 2.97% | 117,079,996 |
| 2022-06-22 | 2022-06-20 | 0.778 | 152,886,733 | -220,467 | 2.97% | 118,999,071 |
| 2022-06-21 | 2022-06-17 | 0.929 | 153,107,200 | -622,986 | 2.98% | 142,164,957 |
| 2022-06-20 | 2022-06-16 | 0.902 | 153,730,186 | +13,136,324 | 2.99% | 138,722,478 |
| 2022-06-17 | 2022-06-15 | 0.902 | 140,593,862 | -53,525 | 2.99% | 126,868,570 |
| 2022-06-16 | 2022-06-14 | 0.902 | 140,647,387 | -467,964 | 2.99% | 126,916,870 |
| 2022-06-15 | 2022-06-13 | 0.889 | 141,115,351 | +276,802 | 3.00% | 125,493,655 |
| 2022-06-14 | 2022-06-10 | 0.902 | 140,838,549 | +110,109 | 2.99% | 127,089,370 |
| 2022-06-13 | 2022-06-09 | 0.915 | 140,728,440 | +76,465 | 2.99% | 128,830,445 |
| 2022-06-10 | 2022-06-08 | 0.915 | 140,651,975 | -293,625 | 2.99% | 128,760,445 |
| 2022-06-09 | 2022-06-07 | 0.915 | 140,945,600 | +145,283 | 2.99% | 129,029,245 |
| 2022-06-08 | 2022-06-06 | 0.915 | 140,800,317 | +125,403 | 2.99% | 128,896,245 |
| 2022-06-07 | 2022-06-02 | 0.863 | 140,674,914 | +58,113 | 2.99% | 121,422,505 |
| 2022-06-06 | 2022-06-01 | 0.850 | 140,616,801 | -224,807 | 2.99% | 119,533,370 |
| 2022-06-02 | 2022-05-31 | 0.824 | 140,841,608 | -217,159 | 2.99% | 116,040,641 |
| 2022-06-01 | 2022-05-30 | 0.837 | 141,058,767 | +3,058 | 3.00% | 118,064,315 |
| 2022-05-31 | 2022-05-27 | 0.850 | 141,055,709 | +90,229 | 3.00% | 119,906,471 |
| 2022-05-30 | 2022-05-26 | 0.850 | 140,965,480 | +1,003,217 | 2.99% | 119,829,770 |
| 2022-05-26 | 2022-05-24 | 0.811 | 139,962,263 | +172,811 | 2.97% | 113,485,726 |
| 2022-05-25 | 2022-05-23 | 0.811 | 139,789,452 | +53,525 | 2.97% | 113,345,605 |
| 2022-05-24 | 2022-05-20 | 0.811 | 139,735,927 | +76,465 | 2.97% | 113,302,206 |
| 2022-05-23 | 2022-05-19 | 0.811 | 139,659,462 | +56,584 | 2.97% | 113,240,206 |
| 2022-05-19 | 2022-05-17 | 0.798 | 139,602,878 | +62,701 | 2.96% | 111,368,611 |
| 2022-05-18 | 2022-05-16 | 0.785 | 139,540,177 | +152,929 | 2.96% | 109,493,696 |
| 2022-05-17 | 2022-05-13 | 0.811 | 139,387,248 | -581,132 | 2.96% | 113,019,486 |
| 2022-05-16 | 2022-05-12 | 0.785 | 139,968,380 | -431,261 | 2.97% | 109,829,696 |
| 2022-05-13 | 2022-05-11 | 0.798 | 140,399,641 | +206,455 | 2.98% | 112,004,231 |
| 2022-05-12 | 2022-05-10 | 0.798 | 140,193,186 | +64,230 | 2.98% | 111,839,531 |
| 2022-05-11 | 2022-05-06 | 0.811 | 140,128,956 | +30,586 | 2.98% | 113,620,886 |
| 2022-05-10 | 2022-05-05 | 0.824 | 140,098,370 | +68,818 | 2.98% | 115,428,281 |
| 2022-05-06 | 2022-05-04 | 0.837 | 140,029,552 | +76,465 | 2.97% | 117,202,876 |
| 2022-05-05 | 2022-05-03 | 0.837 | 139,953,087 | -114,697 | 2.97% | 117,138,876 |
| 2022-05-04 | 2022-04-29 | 0.837 | 140,067,784 | +356,326 | 2.97% | 117,234,875 |
| 2022-05-03 | 2022-04-28 | 0.837 | 139,711,458 | -71,877 | 2.97% | 116,936,635 |
| 2022-04-29 | 2022-04-27 | 0.824 | 139,783,335 | +1,319,782 | 2.97% | 115,168,721 |
| 2022-04-28 | 2022-04-26 | 0.837 | 138,463,553 | +119,285 | 2.94% | 115,892,155 |
| 2022-04-27 | 2022-04-25 | 0.811 | 138,344,268 | +85,640 | 2.94% | 112,173,806 |
| 2022-04-25 | 2022-04-21 | 0.837 | 138,258,628 | +214,102 | 2.94% | 115,720,636 |
| 2022-04-22 | 2022-04-20 | 0.837 | 138,044,526 | +279,861 | 2.93% | 115,541,435 |
| 2022-04-20 | 2022-04-14 | 0.863 | 137,764,665 | -1,590,467 | 2.93% | 118,910,545 |
| 2022-04-19 | 2022-04-13 | 0.876 | 139,355,132 | +152,929 | 2.96% | 122,105,820 |
| 2022-04-14 | 2022-04-12 | 0.876 | 139,202,203 | -441,966 | 2.96% | 121,971,820 |
| 2022-04-13 | 2022-04-11 | 0.863 | 139,644,169 | +420,556 | 2.97% | 120,532,825 |
| 2022-04-12 | 2022-04-08 | 0.863 | 139,223,613 | +848,759 | 2.96% | 120,169,825 |
| 2022-04-11 | 2022-04-07 | 0.850 | 138,374,854 | -229,394 | 2.94% | 117,627,570 |
| 2022-04-08 | 2022-04-06 | 0.863 | 138,604,248 | -19,881 | 2.94% | 119,635,225 |
| 2022-04-07 | 2022-04-04 | 0.863 | 138,624,129 | +172,810 | 2.94% | 119,652,385 |
| 2022-04-06 | 2022-04-01 | 0.850 | 138,451,319 | -9,176 | 2.94% | 117,692,571 |
| 2022-04-04 | 2022-03-31 | 0.824 | 138,460,495 | +42,821 | 2.94% | 114,078,821 |
| 2022-04-01 | 2022-03-30 | 0.837 | 138,417,674 | +342,562 | 2.94% | 115,853,755 |
| 2022-03-31 | 2022-03-29 | 0.785 | 138,075,112 | +55,055 | 2.93% | 108,344,096 |
| 2022-03-30 | 2022-03-28 | 0.785 | 138,020,057 | +38,232 | 2.93% | 108,300,895 |
| 2022-03-29 | 2022-03-25 | 0.772 | 137,981,825 | +347,150 | 2.93% | 106,466,381 |
| 2022-03-28 | 2022-03-24 | 0.798 | 137,634,675 | +38,232 | 2.92% | 109,798,471 |
| 2022-03-25 | 2022-03-23 | 0.798 | 137,596,443 | -45,878 | 2.92% | 109,767,971 |
| 2022-03-23 | 2022-03-21 | 0.785 | 137,642,321 | -9,176 | 2.92% | 108,004,495 |
| 2022-03-22 | 2022-03-18 | 0.798 | 137,651,497 | +1,529 | 2.92% | 109,811,891 |
| 2022-03-21 | 2022-03-17 | 0.785 | 137,649,968 | +68,818 | 2.92% | 108,010,496 |
| 2022-03-18 | 2022-03-16 | 0.759 | 137,581,150 | +45,879 | 2.92% | 104,357,946 |
| 2022-03-17 | 2022-03-15 | 0.706 | 137,535,271 | +224,807 | 2.92% | 97,128,446 |
| 2022-03-16 | 2022-03-14 | 0.745 | 137,310,464 | -1,059,802 | 2.92% | 102,356,891 |
| 2022-03-15 | 2022-03-11 | 0.785 | 138,370,266 | +175,869 | 2.94% | 108,575,696 |
| 2022-03-11 | 2022-03-09 | 0.798 | 138,194,397 | +305,859 | 2.93% | 110,244,991 |
| 2022-03-10 | 2022-03-08 | 0.785 | 137,888,538 | -39,762 | 2.93% | 108,197,696 |
| 2022-03-09 | 2022-03-07 | 0.811 | 137,928,300 | -282,919 | 2.93% | 111,836,526 |
| 2022-03-08 | 2022-03-04 | 0.837 | 138,211,219 | -22,940 | 2.94% | 115,680,955 |
| 2022-03-07 | 2022-03-03 | 0.850 | 138,234,159 | +206,455 | 2.94% | 117,507,971 |
| 2022-03-02 | 2022-02-28 | 0.824 | 138,027,704 | +42,820 | 2.93% | 113,722,241 |
| 2022-03-01 | 2022-02-25 | 0.824 | 137,984,884 | -77,994 | 2.93% | 113,686,961 |
| 2022-02-28 | 2022-02-24 | 0.824 | 138,062,878 | -76,464 | 2.93% | 113,751,221 |
| 2022-02-25 | 2022-02-23 | 0.837 | 138,139,342 | +38,232 | 2.93% | 115,620,795 |
| 2022-02-24 | 2022-02-22 | 0.824 | 138,101,110 | +7,646 | 2.93% | 113,782,721 |
| 2022-02-23 | 2022-02-21 | 0.837 | 138,093,464 | +33,645 | 2.93% | 115,582,396 |
| 2022-02-22 | 2022-02-18 | 0.850 | 138,059,819 | -13,764 | 2.93% | 117,359,770 |
| 2022-02-21 | 2022-02-17 | 0.850 | 138,073,583 | -64,230 | 2.93% | 117,371,471 |
| 2022-02-16 | 2022-02-14 | 0.824 | 138,137,813 | -85,641 | 2.93% | 113,812,960 |
| 2022-02-15 | 2022-02-11 | 0.850 | 138,223,454 | +9,176 | 2.94% | 117,498,871 |
| 2022-02-14 | 2022-02-10 | 0.863 | 138,214,278 | +67,289 | 2.94% | 119,298,625 |
| 2022-02-11 | 2022-02-09 | 0.837 | 138,146,989 | +252,334 | 2.93% | 115,627,196 |
| 2022-02-10 | 2022-02-08 | 0.837 | 137,894,655 | +51,996 | 2.93% | 115,415,995 |
| 2022-02-09 | 2022-02-07 | 0.837 | 137,842,659 | +126,931 | 2.93% | 115,372,475 |
| 2022-02-08 | 2022-02-04 | 0.824 | 137,715,728 | +460,318 | 2.92% | 113,465,201 |
| 2022-02-07 | 2022-01-31 | 0.837 | 137,255,410 | +160,576 | 2.91% | 114,880,956 |
| 2022-02-04 | 2022-01-27 | 0.837 | 137,094,834 | +84,112 | 2.91% | 114,746,556 |
| 2022-01-28 | 2022-01-26 | 0.837 | 137,010,722 | +152,929 | 2.91% | 114,676,155 |
| 2022-01-27 | 2022-01-25 | 0.824 | 136,857,793 | +32,115 | 2.91% | 112,758,341 |
| 2022-01-26 | 2022-01-24 | 0.850 | 136,825,678 | -292,095 | 2.91% | 116,310,671 |
| 2022-01-25 | 2022-01-21 | 0.850 | 137,117,773 | +15,293 | 2.91% | 116,558,970 |
| 2022-01-24 | 2022-01-20 | 0.837 | 137,102,480 | -73,406 | 2.91% | 114,752,955 |
| 2022-01-21 | 2022-01-19 | 0.837 | 137,175,886 | -76,465 | 2.91% | 114,814,395 |
| 2022-01-20 | 2022-01-18 | 0.837 | 137,252,351 | +149,871 | 2.91% | 114,878,395 |
| 2022-01-18 | 2022-01-14 | 0.837 | 137,102,480 | +53,525 | 2.91% | 114,752,955 |
| 2022-01-17 | 2022-01-13 | 0.850 | 137,048,955 | +171,281 | 2.91% | 116,500,471 |
| 2022-01-14 | 2022-01-12 | 0.824 | 136,877,674 | -22,939 | 2.91% | 112,774,721 |
| 2022-01-13 | 2022-01-11 | 0.824 | 136,900,613 | +77,994 | 2.91% | 112,793,620 |
| 2022-01-12 | 2022-01-10 | 0.824 | 136,822,619 | +84,111 | 2.91% | 112,729,361 |
| 2022-01-11 | 2022-01-07 | 0.824 | 136,738,508 | +91,758 | 2.90% | 112,660,061 |
| 2022-01-10 | 2022-01-06 | 0.811 | 136,646,750 | +45,879 | 2.90% | 110,797,406 |
| 2022-01-07 | 2022-01-05 | 0.824 | 136,600,871 | -29,057 | 2.90% | 112,546,660 |
| 2022-01-06 | 2022-01-04 | 0.824 | 136,629,928 | -38,232 | 2.90% | 112,570,601 |
| 2022-01-05 | 2022-01-03 | 0.824 | 136,668,160 | +76,465 | 2.90% | 112,602,100 |
| 2022-01-04 | 2021-12-31 | 0.811 | 136,591,695 | +73,406 | 2.90% | 110,752,765 |
| 2022-01-03 | 2021-12-29 | 0.811 | 136,518,289 | +7,646 | 2.90% | 110,693,245 |
| 2021-12-29 | 2021-12-24 | 0.811 | 136,510,643 | +1,200,497 | 2.90% | 110,687,046 |
| 2021-12-28 | 2021-12-22 | 0.811 | 135,310,146 | -45,879 | 2.87% | 109,713,646 |
| 2021-12-23 | 2021-12-21 | 0.811 | 135,356,025 | +564,310 | 2.87% | 109,750,846 |
| 2021-12-22 | 2021-12-20 | 0.785 | 134,791,715 | +79,524 | 2.86% | 105,767,696 |
| 2021-12-21 | 2021-12-17 | 0.798 | 134,712,191 | +96,345 | 2.86% | 107,467,050 |
| 2021-12-20 | 2021-12-16 | 0.798 | 134,615,846 | +125,403 | 2.86% | 107,390,191 |
| 2021-12-17 | 2021-12-15 | 0.798 | 134,490,443 | -2,800,140 | 2.86% | 107,290,150 |
| 2021-12-15 | 2021-12-13 | 0.824 | 137,290,583 | +53,525 | 2.92% | 113,114,920 |
| 2021-12-14 | 2021-12-10 | 0.837 | 137,237,058 | -1,452,831 | 2.91% | 114,865,595 |
| 2021-12-13 | 2021-12-09 | 0.837 | 138,689,889 | +21,410 | 2.95% | 116,081,596 |
| 2021-12-10 | 2021-12-08 | 0.837 | 138,668,479 | -81,052 | 2.94% | 116,063,676 |
| 2021-12-09 | 2021-12-07 | 0.850 | 138,749,531 | -107,051 | 2.95% | 117,946,070 |
| 2021-12-08 | 2021-12-06 | 0.837 | 138,856,582 | +137,637 | 2.95% | 116,221,115 |
| 2021-12-07 | 2021-12-03 | 0.863 | 138,718,945 | -226,336 | 2.95% | 119,734,225 |
| 2021-12-06 | 2021-12-02 | 0.785 | 138,945,281 | +30,586 | 2.95% | 109,026,896 |
| 2021-12-03 | 2021-12-01 | 0.785 | 138,914,695 | -122,344 | 2.95% | 109,002,896 |
| 2021-12-02 | 2021-11-30 | 0.798 | 139,037,039 | -24,469 | 2.95% | 110,917,211 |
| 2021-12-01 | 2021-11-29 | 0.785 | 139,061,508 | -36,703 | 2.95% | 109,118,096 |
| 2021-11-29 | 2021-11-25 | 0.811 | 139,098,211 | -6,117 | 2.95% | 112,785,126 |
| 2021-11-26 | 2021-11-24 | 0.811 | 139,104,328 | -15,293 | 2.95% | 112,790,086 |
| 2021-11-24 | 2021-11-22 | 0.811 | 139,119,621 | -53,525 | 2.95% | 112,802,486 |
| 2021-11-23 | 2021-11-19 | 0.824 | 139,173,146 | -61,172 | 2.96% | 114,665,980 |
| 2021-11-22 | 2021-11-18 | 0.811 | 139,234,318 | +33,644 | 2.96% | 112,895,486 |
| 2021-11-18 | 2021-11-16 | 0.824 | 139,200,674 | -45,878 | 2.96% | 114,688,661 |
| 2021-11-16 | 2021-11-12 | 0.824 | 139,246,552 | +7,646 | 2.96% | 114,726,460 |
| 2021-11-15 | 2021-11-11 | 0.811 | 139,238,906 | -157,517 | 2.96% | 112,899,206 |
| 2021-11-12 | 2021-11-10 | 0.811 | 139,396,423 | -122,344 | 2.96% | 113,026,925 |
| 2021-11-09 | 2021-11-05 | 0.811 | 139,518,767 | -90,228 | 2.96% | 113,126,126 |
| 2021-11-08 | 2021-11-04 | 0.824 | 139,608,995 | -79,524 | 2.96% | 115,025,080 |
| 2021-11-05 | 2021-11-03 | 0.837 | 139,688,519 | -88,699 | 2.97% | 116,917,436 |
| 2021-11-04 | 2021-11-02 | 0.837 | 139,777,218 | -62,701 | 2.97% | 116,991,676 |
| 2021-11-03 | 2021-11-01 | 0.824 | 139,839,919 | +290,566 | 2.97% | 115,215,341 |
| 2021-11-02 | 2021-10-29 | 0.850 | 139,549,353 | -311,976 | 2.96% | 118,625,971 |
| 2021-11-01 | 2021-10-28 | 0.837 | 139,861,329 | -53,525 | 2.97% | 117,062,075 |
| 2021-10-29 | 2021-10-27 | 0.837 | 139,914,854 | -7,647 | 2.97% | 117,106,875 |
| 2021-10-28 | 2021-10-26 | 0.850 | 139,922,501 | -105,521 | 2.97% | 118,943,170 |
| 2021-10-27 | 2021-10-25 | 0.850 | 140,028,022 | +9,175 | 2.97% | 119,032,870 |
| 2021-10-26 | 2021-10-22 | 0.876 | 140,018,847 | +99,405 | 2.97% | 122,687,381 |
| 2021-10-25 | 2021-10-21 | 0.889 | 139,919,442 | +440,437 | 2.97% | 124,430,135 |
| 2021-10-22 | 2021-10-20 | 0.863 | 139,479,005 | +58,113 | 2.96% | 120,390,265 |
| 2021-10-21 | 2021-10-19 | 0.863 | 139,420,892 | +45,879 | 2.96% | 120,340,105 |
| 2021-10-20 | 2021-10-18 | 0.863 | 139,375,013 | -6,117 | 2.96% | 120,300,505 |
| 2021-10-19 | 2021-10-15 | 0.850 | 139,381,130 | +13,763 | 2.96% | 118,482,970 |
| 2021-10-18 | 2021-10-12 | 0.850 | 139,367,367 | -73,406 | 2.96% | 118,471,271 |
| 2021-10-15 | 2021-10-11 | 0.863 | 139,440,773 | -48,937 | 2.96% | 120,357,265 |
| 2021-10-11 | 2021-10-07 | 0.876 | 139,489,710 | -7,647 | 2.96% | 122,223,740 |
| 2021-10-08 | 2021-10-06 | 0.850 | 139,497,357 | -45,879 | 2.96% | 118,581,771 |
| 2021-10-07 | 2021-10-05 | 0.850 | 139,543,236 | -267,626 | 2.96% | 118,620,771 |
| 2021-10-06 | 2021-10-04 | 0.850 | 139,810,862 | -1,364,132 | 2.97% | 118,848,270 |
| 2021-10-05 | 2021-09-30 | 0.850 | 141,174,994 | -61,172 | 3.00% | 120,007,870 |
| 2021-10-04 | 2021-09-29 | 0.863 | 141,236,166 | +21,410 | 3.00% | 121,906,946 |
| 2021-09-30 | 2021-09-28 | 0.863 | 141,214,756 | -4,588 | 3.00% | 121,888,466 |
| 2021-09-29 | 2021-09-27 | 0.850 | 141,219,344 | -686,653 | 3.00% | 120,045,571 |
| 2021-09-28 | 2021-09-24 | 0.876 | 141,905,997 | -102,463 | 3.01% | 124,340,940 |
| 2021-09-27 | 2021-09-23 | 0.876 | 142,008,460 | +67,289 | 3.02% | 124,430,720 |
| 2021-09-24 | 2021-09-21 | 0.863 | 141,941,171 | +198,808 | 3.01% | 122,515,465 |
| 2021-09-23 | 2021-09-20 | 0.850 | 141,742,363 | +48,938 | 3.01% | 120,490,171 |
| 2021-09-21 | 2021-09-17 | 0.915 | 141,693,425 | -266,098 | 3.01% | 129,713,845 |
| 2021-09-20 | 2021-09-16 | 0.876 | 141,959,523 | +100,934 | 3.01% | 124,387,841 |
| 2021-09-17 | 2021-09-15 | 0.929 | 141,858,589 | +1,136,267 | 3.01% | 131,720,260 |
| 2021-09-16 | 2021-09-14 | 0.929 | 140,722,322 | -790,646 | 2.99% | 130,665,200 |
| 2021-09-15 | 2021-09-13 | 0.902 | 141,512,968 | +162,105 | 3.01% | 127,697,950 |
| 2021-09-14 | 2021-09-10 | 0.889 | 141,350,863 | -1,657,756 | 3.00% | 125,703,095 |
| 2021-09-13 | 2021-09-09 | 0.889 | 143,008,619 | -131,520 | 3.04% | 127,177,335 |
| 2021-09-10 | 2021-09-08 | 0.863 | 143,140,139 | +1,319,782 | 3.04% | 123,550,346 |
| 2021-09-09 | 2021-09-07 | 0.850 | 141,820,357 | +1,385,542 | 3.01% | 120,556,471 |
| 2021-09-08 | 2021-09-06 | 0.837 | 140,434,815 | -108,580 | 2.98% | 117,542,076 |
| 2021-09-07 | 2021-09-03 | 0.824 | 140,543,395 | -61,172 | 2.98% | 115,794,941 |
| 2021-09-06 | 2021-09-02 | 0.824 | 140,604,567 | +114,697 | 2.99% | 115,845,341 |
| 2021-09-03 | 2021-09-01 | 0.824 | 140,489,870 | +65,760 | 2.98% | 115,750,841 |
| 2021-09-02 | 2021-08-31 | 0.837 | 140,424,110 | +42,820 | 2.98% | 117,533,116 |
| 2021-09-01 | 2021-08-30 | 0.837 | 140,381,290 | +1,238,730 | 2.98% | 117,497,276 |
| 2021-08-31 | 2021-08-27 | 0.798 | 139,142,560 | -411,381 | 2.96% | 111,001,391 |
| 2021-08-30 | 2021-08-26 | 0.824 | 139,553,941 | -321,152 | 2.96% | 114,979,721 |
| 2021-08-27 | 2021-08-25 | 0.798 | 139,875,093 | -68,818 | 2.97% | 111,585,771 |
| 2021-08-26 | 2021-08-24 | 0.811 | 139,943,911 | +85,640 | 2.97% | 113,470,846 |
| 2021-08-25 | 2021-08-23 | 0.798 | 139,858,271 | -91,757 | 2.97% | 111,572,351 |
| 2021-08-24 | 2021-08-20 | 0.785 | 139,950,028 | -334,916 | 2.97% | 109,815,296 |
| 2021-08-23 | 2021-08-19 | 0.811 | 140,284,944 | +71,877 | 2.98% | 113,747,366 |
| 2021-08-20 | 2021-08-18 | 0.824 | 140,213,067 | +965 | 2.98% | 115,522,781 |
| 2021-08-19 | 2021-08-17 | 0.837 | 140,212,102 | +732,532 | 2.98% | 117,355,668 |
| 2021-08-18 | 2021-08-16 | 0.824 | 139,479,570 | +1,462,007 | 2.96% | 114,918,446 |
| 2021-08-17 | 2021-08-13 | 0.798 | 138,017,563 | -41,291 | 2.93% | 110,103,921 |
| 2021-08-16 | 2021-08-12 | 0.785 | 138,058,854 | -3,059 | 2.93% | 108,331,339 |
| 2021-08-13 | 2021-08-11 | 0.798 | 138,061,913 | -7,646 | 2.93% | 110,139,301 |
| 2021-08-12 | 2021-08-10 | 0.772 | 138,069,559 | -45,879 | 2.93% | 106,534,076 |
| 2021-08-11 | 2021-08-09 | 0.772 | 138,115,438 | +73,406 | 2.93% | 106,569,476 |
| 2021-08-10 | 2021-08-06 | 0.785 | 138,042,032 | +9,176 | 2.93% | 108,318,139 |
| 2021-08-09 | 2021-08-05 | 0.759 | 138,032,856 | +73,406 | 2.93% | 104,700,574 |
| 2021-08-05 | 2021-08-03 | 0.772 | 137,959,450 | -6,117 | 2.93% | 106,449,116 |
| 2021-08-03 | 2021-07-30 | 0.759 | 137,965,567 | -19,881 | 2.93% | 104,649,534 |
| 2021-08-02 | 2021-07-29 | 0.772 | 137,985,448 | +68,818 | 2.93% | 106,469,176 |
| 2021-07-30 | 2021-07-28 | 0.759 | 137,916,630 | -790,081 | 2.93% | 104,612,414 |
| 2021-07-29 | 2021-07-27 | 0.732 | 138,706,711 | -331,857 | 2.95% | 101,583,716 |
| 2021-07-28 | 2021-07-26 | 0.759 | 139,038,568 | +212,572 | 2.95% | 105,463,426 |
| 2021-07-27 | 2021-07-23 | 0.772 | 138,825,996 | -24,469 | 2.95% | 107,117,741 |
| 2021-07-26 | 2021-07-22 | 0.785 | 138,850,465 | -467,964 | 2.95% | 108,952,496 |
| 2021-07-23 | 2021-07-21 | 0.785 | 139,318,429 | -169,752 | 2.96% | 109,319,696 |
| 2021-07-22 | 2021-07-20 | 0.772 | 139,488,181 | +7,646 | 2.96% | 107,628,681 |
| 2021-07-21 | 2021-07-19 | 0.785 | 139,480,535 | +32,116 | 2.96% | 109,446,896 |
| 2021-07-20 | 2021-07-16 | 0.785 | 139,448,419 | -22,940 | 2.96% | 109,421,696 |
| 2021-07-19 | 2021-07-15 | 0.785 | 139,471,359 | -25,998 | 2.96% | 109,439,696 |
| 2021-07-15 | 2021-07-13 | 0.785 | 139,497,357 | +30,586 | 2.96% | 109,460,096 |
| 2021-07-14 | 2021-07-12 | 0.772 | 139,466,771 | -84,111 | 2.96% | 107,612,161 |
| 2021-07-13 | 2021-07-09 | 0.785 | 139,550,882 | -81,053 | 2.96% | 109,502,096 |
| 2021-07-12 | 2021-07-08 | 0.772 | 139,631,935 | +105,522 | 2.97% | 107,739,601 |
| 2021-07-09 | 2021-07-07 | 0.785 | 139,526,413 | +13,763 | 2.96% | 109,482,895 |
| 2021-07-08 | 2021-07-06 | 0.785 | 139,512,650 | +85,641 | 2.96% | 109,472,096 |
| 2021-07-07 | 2021-07-05 | 0.785 | 139,427,009 | -7,647 | 2.96% | 109,404,896 |
| 2021-07-06 | 2021-07-02 | 0.785 | 139,434,656 | +348,680 | 2.96% | 109,410,896 |
| 2021-07-05 | 2021-06-30 | 0.798 | 139,085,976 | +99,404 | 2.95% | 110,956,250 |
| 2021-07-02 | 2021-06-29 | 0.798 | 138,986,572 | +45,879 | 2.95% | 110,876,951 |
| 2021-06-30 | 2021-06-28 | 0.811 | 138,940,693 | +33,644 | 2.95% | 112,657,405 |
| 2021-06-29 | 2021-06-25 | 0.921 | 138,907,049 | -151,400 | 2.95% | 127,900,027 |
| 2021-06-28 | 2021-06-24 | 0.935 | 139,058,449 | +8,737,528 | 2.95% | 129,979,421 |
| 2021-06-25 | 2021-06-23 | 0.921 | 130,320,921 | +90,316 | 2.95% | 119,994,265 |
| 2021-06-24 | 2021-06-22 | 0.907 | 130,230,605 | +599,245 | 2.95% | 118,094,271 |
| 2021-06-23 | 2021-06-21 | 0.907 | 129,631,360 | +194,969 | 2.94% | 117,550,870 |
| 2021-06-22 | 2021-06-18 | 0.935 | 129,436,391 | -213,606 | 2.93% | 120,985,580 |
| 2021-06-21 | 2021-06-17 | 0.935 | 129,649,997 | -4,301 | 2.94% | 121,185,240 |
| 2021-06-18 | 2021-06-16 | 0.921 | 129,654,298 | +182,067 | 2.94% | 119,380,465 |
| 2021-06-17 | 2021-06-15 | 0.935 | 129,472,231 | -926,105 | 2.93% | 121,019,080 |
| 2021-06-16 | 2021-06-11 | 0.921 | 130,398,336 | +348,365 | 2.95% | 120,065,546 |
| 2021-06-15 | 2021-06-10 | 0.921 | 130,049,971 | -21,504 | 2.95% | 119,744,785 |
| 2021-06-11 | 2021-06-09 | 0.921 | 130,071,475 | +40,141 | 2.95% | 119,764,585 |
| 2021-06-10 | 2021-06-08 | 0.935 | 130,031,334 | +144,793 | 2.95% | 121,541,680 |
| 2021-06-09 | 2021-06-07 | 0.921 | 129,886,541 | -295,321 | 2.94% | 119,594,305 |
| 2021-06-08 | 2021-06-04 | 0.935 | 130,181,862 | +141,926 | 2.95% | 121,682,380 |
| 2021-06-07 | 2021-06-03 | 0.949 | 130,039,936 | +1,321,778 | 2.95% | 123,363,895 |
| 2021-06-04 | 2021-06-02 | 0.935 | 128,718,158 | -146,227 | 2.92% | 120,314,240 |
| 2021-06-03 | 2021-06-01 | 0.935 | 128,864,385 | +258,048 | 2.92% | 120,450,920 |
| 2021-06-02 | 2021-05-31 | 0.949 | 128,606,337 | -21,504 | 2.91% | 122,003,895 |
| 2021-06-01 | 2021-05-28 | 0.949 | 128,627,841 | -123,290 | 2.91% | 122,024,295 |
| 2021-05-31 | 2021-05-27 | 0.949 | 128,751,131 | -114,688 | 2.92% | 122,141,255 |
| 2021-05-28 | 2021-05-26 | 0.949 | 128,865,819 | -55,910 | 2.92% | 122,250,056 |
| 2021-05-27 | 2021-05-25 | 0.949 | 128,921,729 | -5,734 | 2.92% | 122,303,095 |
| 2021-05-26 | 2021-05-24 | 0.935 | 128,927,463 | -329,728 | 2.92% | 120,509,880 |
| 2021-05-25 | 2021-05-21 | 0.949 | 129,257,191 | +151,961 | 2.93% | 122,621,335 |
| 2021-05-24 | 2021-05-20 | 0.935 | 129,105,230 | +43,008 | 2.92% | 120,676,041 |
| 2021-05-21 | 2021-05-18 | 0.935 | 129,062,222 | -286,719 | 2.92% | 120,635,841 |
| 2021-05-20 | 2021-05-17 | 0.921 | 129,348,941 | +34,406 | 2.93% | 119,099,305 |
| 2021-05-18 | 2021-05-14 | 0.921 | 129,314,535 | -104,653 | 2.93% | 119,067,625 |
| 2021-05-17 | 2021-05-13 | 0.921 | 129,419,188 | +477,389 | 2.93% | 119,163,986 |
| 2021-05-14 | 2021-05-12 | 0.935 | 128,941,799 | +43,008 | 2.92% | 120,523,280 |
| 2021-05-13 | 2021-05-11 | 0.935 | 128,898,791 | +71,680 | 2.92% | 120,483,080 |
| 2021-05-12 | 2021-05-10 | 0.949 | 128,827,111 | -93,184 | 2.92% | 122,213,335 |
| 2021-05-11 | 2021-05-07 | 0.935 | 128,920,295 | -289,587 | 2.92% | 120,503,180 |
| 2021-05-10 | 2021-05-06 | 0.907 | 129,209,882 | +129,024 | 2.93% | 117,168,670 |
| 2021-05-07 | 2021-05-05 | 0.935 | 129,080,858 | -504,627 | 2.92% | 120,653,260 |
| 2021-05-06 | 2021-05-04 | 0.893 | 129,585,485 | +28,672 | 2.94% | 115,701,435 |
| 2021-05-05 | 2021-05-03 | 0.879 | 129,556,813 | -103,219 | 2.94% | 113,868,400 |
| 2021-05-04 | 2021-04-30 | 0.879 | 129,660,032 | +5,734 | 2.94% | 113,959,120 |
| 2021-05-03 | 2021-04-29 | 0.893 | 129,654,298 | +55,910 | 2.94% | 115,762,876 |
| 2021-04-30 | 2021-04-28 | 0.879 | 129,598,388 | -5,734 | 2.94% | 113,904,941 |
| 2021-04-29 | 2021-04-27 | 0.893 | 129,604,122 | -21,504 | 2.94% | 115,718,076 |
| 2021-04-28 | 2021-04-26 | 0.879 | 129,625,626 | +57,344 | 2.94% | 113,928,881 |
| 2021-04-27 | 2021-04-23 | 0.893 | 129,568,282 | -179,200 | 2.94% | 115,686,076 |
| 2021-04-26 | 2021-04-22 | 0.893 | 129,747,482 | -263,782 | 2.94% | 115,846,076 |
| 2021-04-23 | 2021-04-21 | 0.893 | 130,011,264 | -527,564 | 2.95% | 116,081,596 |
| 2021-04-22 | 2021-04-20 | 0.893 | 130,538,828 | +117,555 | 2.96% | 116,552,635 |
| 2021-04-21 | 2021-04-19 | 0.879 | 130,421,273 | -701,030 | 2.95% | 114,628,180 |
| 2021-04-20 | 2021-04-16 | 0.879 | 131,122,303 | -18,637 | 2.97% | 115,244,321 |
| 2021-04-19 | 2021-04-15 | 0.865 | 131,140,940 | +134,759 | 2.97% | 113,431,166 |
| 2021-04-16 | 2021-04-14 | 0.865 | 131,006,181 | -22,938 | 2.97% | 113,314,605 |
| 2021-04-15 | 2021-04-13 | 0.879 | 131,029,119 | -305,357 | 2.97% | 115,162,421 |
| 2021-04-14 | 2021-04-12 | 0.879 | 131,334,476 | +358,400 | 2.98% | 115,430,801 |
| 2021-04-13 | 2021-04-09 | 0.865 | 130,976,076 | +336,896 | 2.97% | 113,288,566 |
| 2021-04-12 | 2021-04-08 | 0.865 | 130,639,180 | +265,216 | 2.96% | 112,997,166 |
| 2021-04-09 | 2021-04-07 | 0.879 | 130,373,964 | +431,513 | 2.95% | 114,586,600 |
| 2021-04-08 | 2021-04-01 | 0.879 | 129,942,451 | +900,300 | 2.94% | 114,207,340 |
| 2021-04-07 | 2021-03-31 | 0.879 | 129,042,151 | +421,478 | 2.92% | 113,416,060 |
| 2021-04-01 | 2021-03-30 | 0.865 | 128,620,673 | +635,084 | 2.91% | 111,251,245 |
| 2021-03-31 | 2021-03-29 | 0.865 | 127,985,589 | +799,948 | 2.90% | 110,701,926 |
| 2021-03-30 | 2021-03-26 | 0.851 | 127,185,641 | +166,297 | 2.88% | 108,235,651 |
| 2021-03-29 | 2021-03-25 | 0.837 | 127,019,344 | +358,400 | 2.88% | 106,322,096 |
| 2021-03-26 | 2021-03-24 | 0.837 | 126,660,944 | +184,934 | 2.87% | 106,022,096 |
| 2021-03-25 | 2021-03-23 | 0.851 | 126,476,010 | +24,371 | 2.87% | 107,631,751 |
| 2021-03-24 | 2021-03-22 | 0.879 | 126,451,639 | +311,091 | 2.86% | 111,139,241 |
| 2021-03-23 | 2021-03-19 | 0.865 | 126,140,548 | -269,516 | 2.86% | 109,106,046 |
| 2021-03-22 | 2021-03-18 | 0.907 | 126,410,064 | +114,688 | 2.86% | 114,629,770 |
| 2021-03-19 | 2021-03-17 | 0.921 | 126,295,376 | +405,708 | 2.86% | 116,287,705 |
| 2021-03-18 | 2021-03-16 | 0.907 | 125,889,668 | -276,684 | 2.85% | 114,157,871 |
| 2021-03-17 | 2021-03-15 | 0.921 | 126,166,352 | +316,825 | 2.86% | 116,168,905 |
| 2021-03-16 | 2021-03-12 | 0.921 | 125,849,527 | -14,336 | 2.85% | 115,877,185 |
| 2021-03-15 | 2021-03-11 | 0.893 | 125,863,863 | +47,309 | 2.85% | 112,378,555 |
| 2021-03-12 | 2021-03-10 | 0.865 | 125,816,554 | -170,599 | 2.85% | 108,825,805 |
| 2021-03-11 | 2021-03-09 | 0.879 | 125,987,153 | +22,938 | 2.85% | 110,731,001 |
| 2021-03-10 | 2021-03-08 | 0.851 | 125,964,215 | +96,051 | 2.85% | 107,196,211 |
| 2021-03-09 | 2021-03-05 | 0.907 | 125,868,164 | +71,680 | 2.85% | 114,138,371 |
| 2021-03-08 | 2021-03-04 | 0.893 | 125,796,484 | -140,493 | 2.85% | 112,318,396 |
| 2021-03-05 | 2021-03-03 | 0.879 | 125,936,977 | -63,078 | 2.85% | 110,686,901 |
| 2021-03-04 | 2021-03-02 | 0.879 | 126,000,055 | +133,325 | 2.85% | 110,742,341 |
| 2021-03-03 | 2021-03-01 | 0.893 | 125,866,730 | +250,879 | 2.85% | 112,381,115 |
| 2021-03-02 | 2021-02-26 | 0.921 | 125,615,851 | +170,599 | 2.85% | 115,662,026 |
| 2021-03-01 | 2021-02-25 | 0.949 | 125,445,252 | +1,037,925 | 2.84% | 119,005,095 |
| 2021-02-26 | 2021-02-24 | 0.921 | 124,407,327 | +1,102,437 | 2.82% | 114,549,266 |
| 2021-02-25 | 2021-02-23 | 0.949 | 123,304,890 | +693,862 | 2.79% | 116,974,616 |
| 2021-02-24 | 2021-02-22 | 0.921 | 122,611,028 | -103,219 | 2.78% | 112,895,306 |
| 2021-02-23 | 2021-02-19 | 0.893 | 122,714,247 | -12,902 | 2.78% | 109,566,396 |
| 2021-02-22 | 2021-02-18 | 0.865 | 122,727,149 | +87,449 | 2.78% | 106,153,605 |
| 2021-02-19 | 2021-02-17 | 0.893 | 122,639,700 | +161,997 | 2.78% | 109,499,836 |
| 2021-02-18 | 2021-02-16 | 0.879 | 122,477,703 | +779,878 | 2.77% | 107,646,521 |
| 2021-02-17 | 2021-02-11 | 0.837 | 121,697,825 | +183,500 | 2.76% | 101,867,695 |
| 2021-02-16 | 2021-02-09 | 0.823 | 121,514,325 | -265,216 | 2.75% | 100,018,861 |
| 2021-02-10 | 2021-02-08 | 0.823 | 121,779,541 | +4,301 | 2.76% | 100,237,161 |
| 2021-02-09 | 2021-02-05 | 0.837 | 121,775,240 | +229,376 | 2.76% | 101,932,496 |
| 2021-02-08 | 2021-02-04 | 0.823 | 121,545,864 | +27,238 | 2.75% | 100,044,821 |
| 2021-02-05 | 2021-02-03 | 0.865 | 121,518,626 | -18,636 | 2.75% | 105,108,286 |
| 2021-02-04 | 2021-02-02 | 0.865 | 121,537,262 | +7,168 | 2.75% | 105,124,405 |
| 2021-02-03 | 2021-02-01 | 0.865 | 121,530,094 | -14,336 | 2.75% | 105,118,205 |
| 2021-02-02 | 2021-01-29 | 0.837 | 121,544,430 | +177,766 | 2.75% | 101,739,295 |
| 2021-02-01 | 2021-01-28 | 0.837 | 121,366,664 | -64,512 | 2.75% | 101,590,496 |
| 2021-01-29 | 2021-01-27 | 0.879 | 121,431,176 | +226,509 | 2.75% | 106,726,721 |
| 2021-01-28 | 2021-01-26 | 0.879 | 121,204,667 | +108,953 | 2.75% | 106,527,640 |
| 2021-01-27 | 2021-01-25 | 0.893 | 121,095,714 | +183,501 | 2.74% | 108,121,276 |
| 2021-01-26 | 2021-01-22 | 0.893 | 120,912,213 | +236,543 | 2.74% | 107,957,435 |
| 2021-01-25 | 2021-01-21 | 0.935 | 120,675,670 | +424,346 | 2.73% | 112,796,841 |
| 2021-01-22 | 2021-01-20 | 0.949 | 120,251,324 | +134,758 | 2.72% | 114,077,815 |
| 2021-01-21 | 2021-01-19 | 0.963 | 120,116,566 | +131,891 | 2.72% | 115,625,710 |
| 2021-01-20 | 2021-01-18 | 0.977 | 119,984,675 | +336,896 | 2.72% | 117,172,645 |
| 2021-01-19 | 2021-01-15 | 0.963 | 119,647,779 | -34,407 | 2.71% | 115,174,450 |
| 2021-01-18 | 2021-01-14 | 0.991 | 119,682,186 | -220,774 | 2.71% | 118,546,920 |
| 2021-01-15 | 2021-01-13 | 0.935 | 119,902,960 | -161,997 | 2.72% | 112,074,580 |
| 2021-01-14 | 2021-01-12 | 0.907 | 120,064,957 | +43,008 | 2.72% | 108,875,971 |
| 2021-01-13 | 2021-01-11 | 0.935 | 120,021,949 | -14,336 | 2.72% | 112,185,801 |
| 2021-01-12 | 2021-01-08 | 0.935 | 120,036,285 | +44,442 | 2.72% | 112,199,201 |
| 2021-01-11 | 2021-01-07 | 0.935 | 119,991,843 | -18,637 | 2.72% | 112,157,660 |
| 2021-01-08 | 2021-01-06 | 0.935 | 120,010,480 | -7,168 | 2.72% | 112,175,080 |
| 2021-01-06 | 2021-01-04 | 0.907 | 120,017,648 | -172,032 | 2.72% | 108,833,071 |
| 2021-01-05 | 2020-12-31 | 0.879 | 120,189,680 | -234,581 | 2.72% | 105,635,561 |
| 2021-01-04 | 2020-12-29 | 0.893 | 120,424,261 | -55,910 | 2.73% | 107,521,763 |
| 2020-12-30 | 2020-12-28 | 0.893 | 120,480,171 | +28,672 | 2.73% | 107,571,683 |
| 2020-12-29 | 2020-12-24 | 0.907 | 120,451,499 | +37,273 | 2.73% | 109,226,491 |
| 2020-12-28 | 2020-12-22 | 0.893 | 120,414,226 | -8,601 | 2.73% | 107,512,804 |
| 2020-12-23 | 2020-12-21 | 0.935 | 120,422,827 | -74,547 | 2.73% | 112,560,506 |
| 2020-12-22 | 2020-12-18 | 0.949 | 120,497,374 | -229,376 | 2.73% | 114,311,233 |
| 2020-12-21 | 2020-12-17 | 0.949 | 120,726,750 | -51,610 | 2.74% | 114,528,833 |
| 2020-12-18 | 2020-12-16 | 0.935 | 120,778,360 | -98,918 | 2.74% | 112,892,826 |
| 2020-12-17 | 2020-12-15 | 0.935 | 120,877,278 | +100,352 | 2.74% | 112,985,286 |
| 2020-12-16 | 2020-12-14 | 0.977 | 120,776,926 | -127,590 | 2.74% | 117,946,328 |
| 2020-12-15 | 2020-12-11 | 0.907 | 120,904,516 | -147,661 | 2.74% | 109,637,290 |
| 2020-12-14 | 2020-12-10 | 0.893 | 121,052,177 | -57,344 | 2.74% | 108,082,403 |
| 2020-12-11 | 2020-12-09 | 0.893 | 121,109,521 | +25,805 | 2.74% | 108,133,603 |
| 2020-12-10 | 2020-12-08 | 0.893 | 121,083,716 | +18,637 | 2.74% | 108,110,563 |
| 2020-12-09 | 2020-12-07 | 0.935 | 121,065,079 | -35,840 | 2.74% | 113,160,825 |
| 2020-12-08 | 2020-12-04 | 0.893 | 121,100,919 | +250,879 | 2.74% | 108,125,923 |
| 2020-12-07 | 2020-12-03 | 0.865 | 120,850,040 | -123,289 | 2.74% | 104,529,988 |
| 2020-12-04 | 2020-12-02 | 0.879 | 120,973,329 | -170,598 | 2.74% | 106,324,316 |
| 2020-12-03 | 2020-12-01 | 0.865 | 121,143,927 | +35,840 | 2.74% | 104,784,188 |
| 2020-12-02 | 2020-11-30 | 0.837 | 121,108,087 | -21,504 | 2.74% | 101,374,053 |
| 2020-12-01 | 2020-11-27 | 0.879 | 121,129,591 | +12,902 | 2.74% | 106,461,655 |
| 2020-11-30 | 2020-11-26 | 0.879 | 121,116,689 | -34,406 | 2.74% | 106,450,316 |
| 2020-11-27 | 2020-11-25 | 0.893 | 121,151,095 | +45,875 | 2.74% | 108,170,723 |
| 2020-11-26 | 2020-11-24 | 0.879 | 121,105,220 | +118,988 | 2.74% | 106,440,235 |
| 2020-11-25 | 2020-11-23 | 0.893 | 120,986,232 | -424,345 | 2.74% | 108,023,524 |
| 2020-11-24 | 2020-11-20 | 0.893 | 121,410,577 | -10,035 | 2.75% | 108,402,403 |
| 2020-11-23 | 2020-11-19 | 0.893 | 121,420,612 | +20,070 | 2.75% | 108,411,363 |
| 2020-11-20 | 2020-11-18 | 0.907 | 121,400,542 | -258,047 | 2.75% | 110,087,091 |
| 2020-11-19 | 2020-11-17 | 0.879 | 121,658,589 | -447,283 | 2.76% | 106,926,595 |
| 2020-11-18 | 2020-11-16 | 0.809 | 122,105,872 | +57,344 | 2.77% | 98,802,278 |
| 2020-11-17 | 2020-11-13 | 0.795 | 122,048,528 | +71,680 | 2.77% | 97,053,190 |
| 2020-11-16 | 2020-11-12 | 0.795 | 121,976,848 | +43,008 | 2.76% | 96,996,190 |
| 2020-11-13 | 2020-11-11 | 0.823 | 121,933,840 | +100,352 | 2.76% | 100,364,165 |
| 2020-11-12 | 2020-11-10 | 0.837 | 121,833,488 | +676,658 | 2.76% | 101,981,253 |
| 2020-11-11 | 2020-11-09 | 0.851 | 121,156,830 | +40,141 | 2.74% | 103,105,101 |
| 2020-11-10 | 2020-11-06 | 0.767 | 121,116,689 | +21,504 | 2.74% | 92,932,815 |
| 2020-11-09 | 2020-11-05 | 0.767 | 121,095,185 | +7,168 | 2.74% | 92,916,315 |
| 2020-11-06 | 2020-11-04 | 0.725 | 121,088,017 | -37,274 | 2.74% | 87,842,953 |
| 2020-11-05 | 2020-11-03 | 0.711 | 121,125,291 | +77,415 | 2.74% | 86,180,185 |
| 2020-11-03 | 2020-10-30 | 0.725 | 121,047,876 | +136,192 | 2.74% | 87,813,832 |
| 2020-10-30 | 2020-10-28 | 0.739 | 120,911,684 | +71,680 | 2.74% | 89,401,860 |
| 2020-10-29 | 2020-10-27 | 0.739 | 120,840,004 | +60,211 | 2.74% | 89,348,860 |
| 2020-10-28 | 2020-10-23 | 0.739 | 120,779,793 | +129,024 | 2.74% | 89,304,340 |
| 2020-10-27 | 2020-10-22 | 0.739 | 120,650,769 | +8,601 | 2.73% | 89,208,940 |
| 2020-10-23 | 2020-10-21 | 0.725 | 120,642,168 | -10,035 | 2.73% | 87,519,513 |
| 2020-10-22 | 2020-10-20 | 0.739 | 120,652,203 | +1,434 | 2.73% | 89,210,000 |
| 2020-10-21 | 2020-10-19 | 0.739 | 120,650,769 | +24,371 | 2.73% | 89,208,940 |
| 2020-10-20 | 2020-10-16 | 0.753 | 120,626,398 | -30,106 | 2.73% | 90,873,768 |
| 2020-10-16 | 2020-10-14 | 0.725 | 120,656,504 | +71,137 | 2.73% | 87,529,913 |
| 2020-10-14 | 2020-10-09 | 0.725 | 120,585,367 | -18,636 | 2.73% | 87,478,307 |
| 2020-10-12 | 2020-10-08 | 0.711 | 120,604,003 | -50,176 | 2.73% | 85,809,291 |
| 2020-10-08 | 2020-10-06 | 0.725 | 120,654,179 | +11,469 | 2.73% | 87,528,226 |
| 2020-10-06 | 2020-09-30 | 0.698 | 120,642,710 | -2,868 | 2.73% | 84,153,756 |
| 2020-10-05 | 2020-09-29 | 0.711 | 120,645,578 | -14,336 | 2.73% | 85,838,871 |
| 2020-09-29 | 2020-09-25 | 0.711 | 120,659,914 | -25,804 | 2.73% | 85,849,071 |
| 2020-09-28 | 2020-09-24 | 0.711 | 120,685,718 | +14,336 | 2.73% | 85,867,431 |
| 2020-09-25 | 2020-09-23 | 0.711 | 120,671,382 | -50,176 | 2.73% | 85,857,231 |
| 2020-09-24 | 2020-09-22 | 0.725 | 120,721,558 | -14,336 | 2.73% | 87,577,106 |
| 2020-09-23 | 2020-09-21 | 0.739 | 120,735,894 | -21,504 | 2.74% | 89,271,881 |
| 2020-09-22 | 2020-09-18 | 0.725 | 120,757,398 | -157,696 | 2.74% | 87,603,106 |
| 2020-09-21 | 2020-09-17 | 0.753 | 120,915,094 | -11,469 | 2.74% | 91,091,256 |
| 2020-09-18 | 2020-09-16 | 0.767 | 120,926,563 | +75,981 | 2.74% | 92,786,932 |
| 2020-09-17 | 2020-09-15 | 0.753 | 120,850,582 | -21,504 | 2.74% | 91,042,656 |
| 2020-09-16 | 2020-09-14 | 0.753 | 120,872,086 | +86,016 | 2.74% | 91,058,856 |
| 2020-09-15 | 2020-09-11 | 0.753 | 120,786,070 | +7,168 | 2.74% | 90,994,056 |
| 2020-09-14 | 2020-09-10 | 0.767 | 120,778,902 | -28,672 | 2.74% | 92,673,631 |
| 2020-09-11 | 2020-09-09 | 0.781 | 120,807,574 | +151,961 | 2.74% | 94,381,006 |
| 2020-09-10 | 2020-09-08 | 0.753 | 120,655,613 | +4,301 | 2.73% | 90,895,777 |
| 2020-09-08 | 2020-09-04 | 0.781 | 120,651,312 | +7,168 | 2.73% | 94,258,927 |
| 2020-09-03 | 2020-09-01 | 0.795 | 120,644,144 | -71,680 | 2.73% | 95,936,422 |
| 2020-09-02 | 2020-08-31 | 0.795 | 120,715,824 | +31,539 | 2.73% | 95,993,422 |
| 2020-08-31 | 2020-08-27 | 0.809 | 120,684,285 | -7,168 | 2.73% | 97,651,997 |
| 2020-08-28 | 2020-08-26 | 0.823 | 120,691,453 | +123,290 | 2.73% | 99,341,552 |
| 2020-08-27 | 2020-08-25 | 0.823 | 120,568,163 | -61,645 | 2.73% | 99,240,072 |
| 2020-08-26 | 2020-08-24 | 0.823 | 120,629,808 | -47,309 | 2.73% | 99,290,812 |
| 2020-08-25 | 2020-08-21 | 0.823 | 120,677,117 | -32,973 | 2.73% | 99,329,752 |
| 2020-08-24 | 2020-08-20 | 0.837 | 120,710,090 | -77,414 | 2.73% | 101,040,908 |
| 2020-08-21 | 2020-08-19 | 0.851 | 120,787,504 | -7,168 | 2.74% | 102,790,802 |
| 2020-08-20 | 2020-08-18 | 0.851 | 120,794,672 | +71,680 | 2.74% | 102,796,902 |
| 2020-08-19 | 2020-08-17 | 0.837 | 120,722,992 | -15,770 | 2.73% | 101,051,707 |
| 2020-08-18 | 2020-08-14 | 0.837 | 120,738,762 | +41,575 | 2.74% | 101,064,908 |
| 2020-08-17 | 2020-08-13 | 0.823 | 120,697,187 | +35,840 | 2.73% | 99,346,272 |
| 2020-08-14 | 2020-08-12 | 0.809 | 120,661,347 | +48,742 | 2.73% | 97,633,437 |
| 2020-08-13 | 2020-08-11 | 0.823 | 120,612,605 | -14,336 | 2.73% | 99,276,652 |
| 2020-08-12 | 2020-08-10 | 0.837 | 120,626,941 | -21,504 | 2.73% | 100,971,307 |
| 2020-08-11 | 2020-08-07 | 0.823 | 120,648,445 | +4,301 | 2.73% | 99,306,152 |
| 2020-08-10 | 2020-08-06 | 0.865 | 120,644,144 | +189,235 | 2.73% | 104,351,897 |
| 2020-08-07 | 2020-08-05 | 0.879 | 120,454,909 | -1,101,004 | 2.73% | 105,868,673 |
| 2020-08-06 | 2020-08-04 | 0.823 | 121,555,913 | -131,891 | 2.75% | 100,053,092 |
| 2020-08-05 | 2020-08-03 | 0.809 | 121,687,804 | -7,168 | 2.76% | 98,463,997 |
| 2020-08-04 | 2020-07-31 | 0.809 | 121,694,972 | -7,168 | 2.76% | 98,469,797 |
| 2020-07-31 | 2020-07-29 | 0.823 | 121,702,140 | -21,504 | 2.76% | 100,173,452 |
| 2020-07-30 | 2020-07-28 | 0.795 | 121,723,644 | -15,769 | 2.76% | 96,794,842 |
| 2020-07-29 | 2020-07-27 | 0.795 | 121,739,413 | -116,122 | 2.76% | 96,807,382 |
| 2020-07-28 | 2020-07-24 | 0.809 | 121,855,535 | -22,937 | 2.76% | 98,599,717 |
| 2020-07-27 | 2020-07-23 | 0.823 | 121,878,472 | -28,672 | 2.76% | 100,318,592 |
| 2020-07-24 | 2020-07-22 | 0.767 | 121,907,144 | -28,672 | 2.76% | 93,539,331 |
| 2020-07-23 | 2020-07-21 | 0.781 | 121,935,816 | -4,301 | 2.76% | 95,262,446 |
| 2020-07-22 | 2020-07-20 | 0.781 | 121,940,117 | -20,071 | 2.76% | 95,265,807 |
| 2020-07-21 | 2020-07-17 | 0.767 | 121,960,188 | -5,734 | 2.76% | 93,580,032 |
| 2020-07-20 | 2020-07-16 | 0.781 | 121,965,922 | -54,477 | 2.76% | 95,285,967 |
| 2020-07-17 | 2020-07-15 | 0.809 | 122,020,399 | -116,121 | 2.76% | 98,733,117 |
| 2020-07-16 | 2020-07-14 | 0.823 | 122,136,520 | -20,071 | 2.77% | 100,530,992 |
| 2020-07-15 | 2020-07-13 | 0.851 | 122,156,591 | -279,551 | 2.77% | 103,955,903 |
| 2020-07-14 | 2020-07-10 | 0.929 | 122,436,142 | -22,938 | 2.77% | 113,798,920 |
| 2020-07-13 | 2020-07-09 | 0.929 | 122,459,080 | +4,761,232 | 2.77% | 113,820,240 |
| 2020-07-10 | 2020-07-08 | 0.871 | 117,697,848 | +81,252 | 2.78% | 102,557,707 |
| 2020-07-09 | 2020-07-07 | 0.857 | 117,616,596 | -55,086 | 2.77% | 100,778,792 |
| 2020-07-08 | 2020-07-06 | 0.871 | 117,671,682 | +48,200 | 2.78% | 102,534,907 |
| 2020-07-03 | 2020-06-30 | 0.784 | 117,623,482 | -140,470 | 2.77% | 92,243,616 |
| 2020-06-30 | 2020-06-26 | 0.784 | 117,763,952 | +22,035 | 2.78% | 92,353,777 |
| 2020-06-29 | 2020-06-24 | 0.784 | 117,741,917 | +1,377 | 2.78% | 92,336,496 |
| 2020-06-26 | 2020-06-23 | 0.799 | 117,740,540 | +19,280 | 2.78% | 94,045,332 |
| 2020-06-24 | 2020-06-22 | 0.813 | 117,721,260 | +68,858 | 2.78% | 95,739,567 |
| 2020-06-23 | 2020-06-19 | 0.828 | 117,652,402 | -45,446 | 2.77% | 97,392,202 |
| 2020-06-22 | 2020-06-18 | 0.799 | 117,697,848 | -61,972 | 2.78% | 94,011,231 |
| 2020-06-19 | 2020-06-17 | 0.813 | 117,759,820 | -309,859 | 2.78% | 95,770,927 |
| 2020-06-18 | 2020-06-16 | 0.784 | 118,069,679 | -13,771 | 2.78% | 92,593,537 |
| 2020-06-16 | 2020-06-12 | 0.770 | 118,083,450 | -67,481 | 2.78% | 90,889,441 |
| 2020-06-15 | 2020-06-11 | 0.755 | 118,150,931 | -59,217 | 2.79% | 89,225,506 |
| 2020-06-12 | 2020-06-10 | 0.770 | 118,210,148 | +15,148 | 2.79% | 90,986,961 |
| 2020-06-11 | 2020-06-09 | 0.784 | 118,195,000 | +106,041 | 2.79% | 92,691,817 |
| 2020-06-10 | 2020-06-08 | 0.784 | 118,088,959 | +84,006 | 2.78% | 92,608,656 |
| 2020-06-09 | 2020-06-05 | 0.755 | 118,004,953 | -85,383 | 2.78% | 89,115,266 |
| 2020-06-08 | 2020-06-04 | 0.755 | 118,090,336 | -39,938 | 2.78% | 89,179,746 |
| 2020-06-05 | 2020-06-03 | 0.755 | 118,130,274 | +20,658 | 2.79% | 89,209,907 |
| 2020-06-04 | 2020-06-02 | 0.719 | 118,109,616 | +6,885 | 2.79% | 84,906,118 |
| 2020-06-03 | 2020-06-01 | 0.697 | 118,102,731 | +17,903 | 2.79% | 82,328,406 |
| 2020-06-02 | 2020-05-29 | 0.690 | 118,084,828 | -77,120 | 2.78% | 81,458,468 |
| 2020-05-28 | 2020-05-26 | 0.712 | 118,161,948 | +31,674 | 2.79% | 84,085,721 |
| 2020-05-27 | 2020-05-25 | 0.697 | 118,130,274 | -60,594 | 2.79% | 82,347,606 |
| 2020-05-26 | 2020-05-22 | 0.697 | 118,190,868 | -22,035 | 2.79% | 82,389,846 |
| 2020-05-25 | 2020-05-21 | 0.726 | 118,212,903 | +110,172 | 2.79% | 85,838,756 |
| 2020-05-22 | 2020-05-20 | 0.726 | 118,102,731 | -6,885 | 2.79% | 85,758,756 |
| 2020-05-21 | 2020-05-19 | 0.726 | 118,109,616 | +13,771 | 2.79% | 85,763,756 |
| 2020-05-19 | 2020-05-15 | 0.719 | 118,095,845 | +68,858 | 2.79% | 84,896,219 |
| 2020-05-18 | 2020-05-14 | 0.712 | 118,026,987 | -75,744 | 2.78% | 83,989,681 |
| 2020-05-15 | 2020-05-13 | 0.719 | 118,102,731 | +68,858 | 2.79% | 84,901,169 |
| 2020-05-14 | 2020-05-12 | 0.726 | 118,033,873 | +33,052 | 2.78% | 85,708,756 |
| 2020-05-13 | 2020-05-11 | 0.755 | 118,000,821 | +86,760 | 2.78% | 89,112,146 |
| 2020-05-12 | 2020-05-08 | 0.770 | 117,914,061 | +20,657 | 2.78% | 90,759,061 |
| 2020-05-11 | 2020-05-07 | 0.726 | 117,893,404 | +2,755 | 2.78% | 85,606,756 |
| 2020-05-08 | 2020-05-06 | 0.741 | 117,890,649 | +136,338 | 2.78% | 87,316,851 |
| 2020-05-07 | 2020-05-05 | 0.726 | 117,754,311 | +61,971 | 2.78% | 85,505,756 |
| 2020-05-04 | 2020-04-28 | 0.741 | 117,692,340 | -103,286 | 2.78% | 87,169,971 |
| 2020-04-29 | 2020-04-27 | 0.755 | 117,795,626 | -13,771 | 2.78% | 88,957,186 |
| 2020-04-28 | 2020-04-24 | 0.755 | 117,809,397 | -13,772 | 2.78% | 88,967,586 |
| 2020-04-24 | 2020-04-22 | 0.726 | 117,823,169 | +13,772 | 2.78% | 85,555,756 |
| 2020-04-23 | 2020-04-21 | 0.719 | 117,809,397 | -162,504 | 2.78% | 84,690,298 |
| 2020-04-22 | 2020-04-20 | 0.741 | 117,971,901 | -20,658 | 2.78% | 87,377,031 |
| 2020-04-21 | 2020-04-17 | 0.741 | 117,992,559 | +6,886 | 2.78% | 87,392,331 |
| 2020-04-20 | 2020-04-16 | 0.755 | 117,985,673 | +55,086 | 2.78% | 89,100,706 |
| 2020-04-17 | 2020-04-15 | 0.741 | 117,930,587 | +278,185 | 2.78% | 87,346,431 |
| 2020-04-16 | 2020-04-14 | 0.784 | 117,652,402 | -6,886 | 2.77% | 92,266,296 |
| 2020-04-15 | 2020-04-09 | 0.799 | 117,659,288 | -16,526 | 2.77% | 93,980,432 |
| 2020-04-09 | 2020-04-07 | 0.813 | 117,675,814 | -377,339 | 2.78% | 95,702,607 |
| 2020-04-08 | 2020-04-06 | 0.770 | 118,053,153 | -144,601 | 2.78% | 90,866,121 |
| 2020-04-07 | 2020-04-03 | 0.741 | 118,197,754 | +203,818 | 2.79% | 87,544,311 |
| 2020-04-06 | 2020-04-02 | 0.741 | 117,993,936 | -68,857 | 2.78% | 87,393,351 |
| 2020-04-03 | 2020-04-01 | 0.741 | 118,062,793 | +6,886 | 2.78% | 87,444,351 |
| 2020-04-02 | 2020-03-31 | 0.741 | 118,055,907 | +19,280 | 2.78% | 87,439,251 |
| 2020-03-31 | 2020-03-27 | 0.784 | 118,036,627 | +48,200 | 2.78% | 92,567,616 |
| 2020-03-30 | 2020-03-26 | 0.770 | 117,988,427 | -31,675 | 2.78% | 90,816,301 |
| 2020-03-27 | 2020-03-25 | 0.755 | 118,020,102 | +16,526 | 2.78% | 89,126,707 |
| 2020-03-26 | 2020-03-24 | 0.712 | 118,003,576 | +119,812 | 2.78% | 83,973,021 |
| 2020-03-25 | 2020-03-23 | 0.683 | 117,883,764 | -17,903 | 2.78% | 80,463,771 |
| 2020-03-24 | 2020-03-20 | 0.726 | 117,901,667 | +88,138 | 2.78% | 85,612,756 |
| 2020-03-23 | 2020-03-19 | 0.704 | 117,813,529 | +31,675 | 2.78% | 82,982,293 |
| 2020-03-20 | 2020-03-18 | 0.755 | 117,781,854 | +59,217 | 2.78% | 88,946,786 |
| 2020-03-19 | 2020-03-17 | 0.770 | 117,722,637 | +77,120 | 2.78% | 90,611,721 |
| 2020-03-18 | 2020-03-16 | 0.828 | 117,645,517 | +1,065,915 | 2.77% | 97,386,502 |
| 2020-03-17 | 2020-03-13 | 0.871 | 116,579,602 | +93,646 | 2.75% | 101,583,307 |
| 2020-03-16 | 2020-03-12 | 0.900 | 116,485,956 | +66,104 | 2.75% | 104,885,098 |
| 2020-03-13 | 2020-03-11 | 0.944 | 116,419,852 | +117,057 | 2.75% | 109,897,782 |
| 2020-03-12 | 2020-03-10 | 0.944 | 116,302,795 | +9,640 | 2.74% | 109,787,283 |
| 2020-03-11 | 2020-03-09 | 0.944 | 116,293,155 | +20,658 | 2.74% | 109,778,183 |
| 2020-03-05 | 2020-03-03 | 1.002 | 116,272,497 | -38,561 | 2.74% | 116,513,063 |
| 2020-03-04 | 2020-03-02 | 1.002 | 116,311,058 | +241,002 | 2.74% | 116,551,704 |
| 2020-03-03 | 2020-02-28 | 1.002 | 116,070,056 | -61,972 | 2.74% | 116,310,203 |
| 2020-03-02 | 2020-02-27 | 1.002 | 116,132,028 | -13,771 | 2.74% | 116,372,303 |
| 2020-02-28 | 2020-02-26 | 1.002 | 116,145,799 | -12,395 | 2.74% | 116,386,103 |
| 2020-02-27 | 2020-02-25 | 0.988 | 116,158,194 | -92,269 | 2.74% | 114,711,588 |
| 2020-02-26 | 2020-02-24 | 1.002 | 116,250,463 | -68,857 | 2.74% | 116,490,983 |
| 2020-02-25 | 2020-02-21 | 1.017 | 116,319,320 | -68,858 | 2.74% | 118,249,258 |
| 2020-02-24 | 2020-02-20 | 1.031 | 116,388,178 | +13,772 | 2.74% | 120,009,534 |
| 2020-02-21 | 2020-02-19 | 1.017 | 116,374,406 | -20,658 | 2.74% | 118,305,258 |
| 2020-02-20 | 2020-02-18 | 1.031 | 116,395,064 | -162,504 | 2.75% | 120,016,634 |
| 2020-02-19 | 2020-02-17 | 1.017 | 116,557,568 | -52,331 | 2.75% | 118,491,459 |
| 2020-02-18 | 2020-02-14 | 1.017 | 116,609,899 | -6,886 | 2.75% | 118,544,658 |
| 2020-02-17 | 2020-02-13 | 1.017 | 116,616,785 | +34,429 | 2.75% | 118,551,658 |
| 2020-02-14 | 2020-02-12 | 1.017 | 116,582,356 | +82,629 | 2.75% | 118,516,658 |
| 2020-02-13 | 2020-02-11 | 1.046 | 116,499,727 | +163,881 | 2.75% | 121,816,448 |
| 2020-02-12 | 2020-02-10 | 1.031 | 116,335,846 | +34,429 | 2.74% | 119,955,573 |
| 2020-02-11 | 2020-02-07 | 1.017 | 116,301,417 | -16,526 | 2.74% | 118,231,058 |
| 2020-02-10 | 2020-02-06 | 1.031 | 116,317,943 | -27,543 | 2.74% | 119,937,113 |
| 2020-02-07 | 2020-02-05 | 1.017 | 116,345,486 | +35,806 | 2.74% | 118,275,858 |
| 2020-02-06 | 2020-02-04 | 1.002 | 116,309,680 | +13,771 | 2.74% | 116,550,323 |
| 2020-02-05 | 2020-02-03 | 1.017 | 116,295,909 | -33,051 | 2.74% | 118,225,459 |
| 2020-02-04 | 2020-01-31 | 1.017 | 116,328,960 | -23,412 | 2.74% | 118,259,058 |
| 2020-02-03 | 2020-01-30 | 1.017 | 116,352,372 | -68,858 | 2.74% | 118,282,858 |
| 2020-01-31 | 2020-01-29 | 1.060 | 116,421,230 | -28,920 | 2.75% | 123,425,124 |
| 2020-01-30 | 2020-01-24 | 1.089 | 116,450,150 | -6,886 | 2.75% | 126,838,134 |
| 2020-01-29 | 2020-01-22 | 1.118 | 116,457,036 | -19,280 | 2.75% | 130,228,185 |
| 2020-01-23 | 2020-01-21 | 1.118 | 116,476,316 | -158,372 | 2.75% | 130,249,745 |
| 2020-01-22 | 2020-01-20 | 1.147 | 116,634,688 | -23,412 | 2.75% | 133,814,555 |
| 2020-01-21 | 2020-01-17 | 1.147 | 116,658,100 | -6,885 | 2.75% | 133,841,415 |
| 2020-01-20 | 2020-01-16 | 1.133 | 116,664,985 | +42,691 | 2.75% | 132,155,019 |
| 2020-01-17 | 2020-01-15 | 1.147 | 116,622,294 | -68,857 | 2.75% | 133,800,335 |
| 2020-01-16 | 2020-01-14 | 1.162 | 116,691,151 | +122,566 | 2.75% | 135,574,009 |
| 2020-01-15 | 2020-01-13 | 1.147 | 116,568,585 | -192,801 | 2.75% | 133,738,715 |
| 2020-01-14 | 2020-01-10 | 1.147 | 116,761,386 | -13,771 | 2.75% | 133,959,915 |
| 2020-01-13 | 2020-01-09 | 1.147 | 116,775,157 | -139,093 | 2.75% | 133,975,714 |
| 2020-01-10 | 2020-01-08 | 1.118 | 116,914,250 | -241,001 | 2.76% | 130,739,465 |
| 2020-01-09 | 2020-01-07 | 1.118 | 117,155,251 | -191,424 | 2.76% | 131,008,964 |
| 2020-01-08 | 2020-01-06 | 1.118 | 117,346,675 | -55,086 | 2.77% | 131,223,024 |
| 2020-01-07 | 2020-01-03 | 1.133 | 117,401,761 | -816,650 | 2.77% | 132,989,619 |
| 2020-01-06 | 2020-01-02 | 1.133 | 118,218,411 | -807,011 | 2.79% | 133,914,699 |
| 2020-01-02 | 2019-12-27 | 1.118 | 119,025,422 | -68,857 | 2.81% | 133,100,285 |
| 2019-12-30 | 2019-12-24 | 1.104 | 119,094,279 | +47,766 | 2.81% | 131,447,709 |
| 2019-12-27 | 2019-12-20 | 1.060 | 119,046,513 | +2,754 | 2.81% | 126,208,344 |
| 2019-12-23 | 2019-12-19 | 1.118 | 119,043,759 | -15,149 | 2.81% | 133,120,790 |
| 2019-12-20 | 2019-12-18 | 1.118 | 119,058,908 | +213,459 | 2.81% | 133,137,730 |
| 2019-12-19 | 2019-12-17 | 1.118 | 118,845,449 | +19,280 | 2.80% | 132,899,030 |
| 2019-12-18 | 2019-12-16 | 1.104 | 118,826,169 | +39,937 | 2.80% | 131,151,788 |
| 2019-12-17 | 2019-12-13 | 1.075 | 118,786,232 | +395,242 | 2.80% | 127,657,506 |
| 2019-12-16 | 2019-12-12 | 1.060 | 118,390,990 | -6,885 | 2.79% | 125,513,385 |
| 2019-12-13 | 2019-12-11 | 1.046 | 118,397,875 | +61,971 | 2.79% | 123,801,223 |
| 2019-12-12 | 2019-12-10 | 1.046 | 118,335,904 | +19,281 | 2.79% | 123,736,423 |
| 2019-12-11 | 2019-12-09 | 1.046 | 118,316,623 | -15,149 | 2.79% | 123,716,263 |
| 2019-12-10 | 2019-12-06 | 1.060 | 118,331,772 | +68,857 | 2.79% | 125,450,604 |
| 2019-12-09 | 2019-12-05 | 1.046 | 118,262,915 | +352,551 | 2.79% | 123,660,103 |
| 2019-12-06 | 2019-12-04 | 1.075 | 117,910,364 | +13,772 | 2.78% | 126,716,226 |
| 2019-12-05 | 2019-12-03 | 1.075 | 117,896,592 | -15,149 | 2.78% | 126,701,425 |
| 2019-12-04 | 2019-12-02 | 1.075 | 117,911,741 | -34,429 | 2.78% | 126,717,706 |
| 2019-12-03 | 2019-11-29 | 1.089 | 117,946,170 | +41,315 | 2.78% | 128,467,607 |
| 2019-12-02 | 2019-11-28 | 1.089 | 117,904,855 | -13,772 | 2.78% | 128,422,607 |
| 2019-11-28 | 2019-11-26 | 1.060 | 117,918,627 | -5,508 | 2.78% | 125,012,605 |
| 2019-11-27 | 2019-11-25 | 1.060 | 117,924,135 | +309,858 | 2.78% | 125,018,444 |
| 2019-11-26 | 2019-11-22 | 1.046 | 117,614,277 | +497,152 | 2.77% | 122,981,863 |
| 2019-11-25 | 2019-11-21 | 1.031 | 117,117,125 | -13,772 | 2.76% | 120,761,161 |
| 2019-11-21 | 2019-11-19 | 1.060 | 117,130,897 | -976,400 | 2.76% | 124,177,485 |
| 2019-11-20 | 2019-11-18 | 1.031 | 118,107,297 | +55,086 | 2.79% | 121,782,142 |
| 2019-11-19 | 2019-11-15 | 1.031 | 118,052,211 | -1,377 | 2.78% | 121,725,342 |
| 2019-11-18 | 2019-11-14 | 1.017 | 118,053,588 | +33,052 | 2.78% | 120,012,300 |
| 2019-11-14 | 2019-11-12 | 1.046 | 118,020,536 | -86,761 | 2.78% | 123,406,663 |
| 2019-11-13 | 2019-11-11 | 1.031 | 118,107,297 | -17,902 | 2.79% | 121,782,142 |
| 2019-11-12 | 2019-11-08 | 1.060 | 118,125,199 | +46,823 | 2.79% | 125,231,604 |
| 2019-11-11 | 2019-11-07 | 1.060 | 118,078,376 | -1,378 | 2.78% | 125,181,964 |
| 2019-11-08 | 2019-11-06 | 1.075 | 118,079,754 | +103,287 | 2.78% | 126,898,266 |
| 2019-11-05 | 2019-11-01 | 1.046 | 117,976,467 | +34,429 | 2.78% | 123,360,583 |
| 2019-11-01 | 2019-10-30 | 1.046 | 117,942,038 | -165,259 | 2.78% | 123,324,582 |
| 2019-10-31 | 2019-10-29 | 1.031 | 118,107,297 | +807,011 | 2.79% | 121,782,142 |
| 2019-10-30 | 2019-10-28 | 1.060 | 117,300,286 | +275,430 | 2.77% | 124,357,064 |
| 2019-10-29 | 2019-10-25 | 1.017 | 117,024,856 | +34,429 | 2.76% | 118,966,500 |
| 2019-10-28 | 2019-10-24 | 1.031 | 116,990,427 | -11,018 | 2.76% | 120,630,521 |
| 2019-10-24 | 2019-10-22 | 1.017 | 117,001,445 | +300,219 | 2.76% | 118,942,701 |
| 2019-10-18 | 2019-10-16 | 1.046 | 116,701,226 | +385,603 | 2.75% | 122,027,143 |
| 2019-10-17 | 2019-10-15 | 1.046 | 116,315,623 | +48,200 | 2.74% | 121,623,942 |
| 2019-10-15 | 2019-10-11 | 1.031 | 116,267,423 | -42,692 | 2.74% | 119,885,021 |
| 2019-10-14 | 2019-10-10 | 1.031 | 116,310,115 | -41,314 | 2.74% | 119,929,042 |
| 2019-10-10 | 2019-10-08 | 1.017 | 116,351,429 | +19,280 | 2.74% | 118,281,900 |
| 2019-10-09 | 2019-10-04 | 1.002 | 116,332,149 | +151,486 | 2.74% | 116,572,838 |
| 2019-10-08 | 2019-10-03 | 1.002 | 116,180,663 | -20,657 | 2.74% | 116,421,039 |
| 2019-10-03 | 2019-09-30 | 1.031 | 116,201,320 | -101,909 | 2.74% | 119,816,862 |
| 2019-10-02 | 2019-09-27 | 1.031 | 116,303,229 | -56,463 | 2.74% | 119,921,941 |
| 2019-09-30 | 2019-09-26 | 1.031 | 116,359,692 | -75,744 | 2.74% | 119,980,161 |
| 2019-09-27 | 2019-09-25 | 1.017 | 116,435,436 | -77,120 | 2.75% | 118,367,301 |
| 2019-09-26 | 2019-09-24 | 1.046 | 116,512,556 | +17,903 | 2.75% | 121,829,863 |
| 2019-09-25 | 2019-09-23 | 1.046 | 116,494,653 | -27,543 | 2.75% | 121,811,143 |
| 2019-09-24 | 2019-09-20 | 1.046 | 116,522,196 | -6,886 | 2.75% | 121,839,943 |
| 2019-09-23 | 2019-09-19 | 1.060 | 116,529,082 | -12,394 | 2.75% | 123,539,465 |
| 2019-09-19 | 2019-09-17 | 1.060 | 116,541,476 | -213,459 | 2.75% | 123,552,604 |
| 2019-09-18 | 2019-09-16 | 1.046 | 116,754,935 | +55,086 | 2.75% | 122,083,303 |
| 2019-09-17 | 2019-09-13 | 1.060 | 116,699,849 | +2,755 | 2.75% | 123,720,505 |
| 2019-09-13 | 2019-09-11 | 1.060 | 116,697,094 | -52,332 | 2.75% | 123,717,584 |
| 2019-09-10 | 2019-09-06 | 1.031 | 116,749,426 | -20,657 | 2.75% | 120,382,022 |
| 2019-09-06 | 2019-09-04 | 1.017 | 116,770,083 | -77,121 | 2.75% | 118,707,500 |
| 2019-09-05 | 2019-09-03 | 1.002 | 116,847,204 | -362,190 | 2.76% | 117,088,959 |
| 2019-09-04 | 2019-09-02 | 1.002 | 117,209,394 | -20,658 | 2.76% | 117,451,898 |
| 2019-09-03 | 2019-08-30 | 0.988 | 117,230,052 | +92,270 | 2.76% | 115,770,098 |
| 2019-08-30 | 2019-08-28 | 0.988 | 117,137,782 | -34,429 | 2.76% | 115,678,977 |
| 2019-08-29 | 2019-08-27 | 0.988 | 117,172,211 | +9,640 | 2.76% | 115,712,977 |
| 2019-08-28 | 2019-08-26 | 0.988 | 117,162,571 | -745,039 | 2.76% | 115,703,457 |
| 2019-08-27 | 2019-08-23 | 1.017 | 117,907,610 | +46,823 | 2.78% | 119,863,900 |
| 2019-08-26 | 2019-08-22 | 1.046 | 117,860,787 | -4,131 | 2.78% | 123,239,623 |
| 2019-08-23 | 2019-08-21 | 1.031 | 117,864,918 | -75,743 | 2.78% | 121,532,222 |
| 2019-08-22 | 2019-08-20 | 1.046 | 117,940,661 | +53,709 | 2.78% | 123,323,143 |
| 2019-08-21 | 2019-08-19 | 1.060 | 117,886,952 | -115,681 | 2.78% | 124,979,024 |
| 2019-08-20 | 2019-08-16 | 1.046 | 118,002,633 | -68,858 | 2.78% | 123,387,943 |
| 2019-08-19 | 2019-08-15 | 1.031 | 118,071,491 | -61,971 | 2.78% | 121,745,222 |
| 2019-08-16 | 2019-08-14 | 1.060 | 118,133,462 | +68,857 | 2.79% | 125,240,364 |
| 2019-08-15 | 2019-08-13 | 1.046 | 118,064,605 | -75,743 | 2.78% | 123,452,743 |
| 2019-08-14 | 2019-08-12 | 1.075 | 118,140,348 | +22,034 | 2.79% | 126,963,386 |
| 2019-08-12 | 2019-08-08 | 1.089 | 118,118,314 | +6,886 | 2.79% | 128,655,108 |
| 2019-08-08 | 2019-08-06 | 1.089 | 118,111,428 | +206,573 | 2.79% | 128,647,607 |
| 2019-08-06 | 2019-08-02 | 1.147 | 117,904,855 | -151,487 | 2.78% | 135,271,813 |
| 2019-08-05 | 2019-08-01 | 1.176 | 118,056,342 | +9,640 | 2.78% | 138,874,616 |
| 2019-07-31 | 2019-07-29 | 1.191 | 118,046,702 | -11,017 | 2.78% | 140,577,637 |
| 2019-07-30 | 2019-07-26 | 1.191 | 118,057,719 | -172,144 | 2.78% | 140,590,757 |
| 2019-07-29 | 2019-07-25 | 1.205 | 118,229,863 | -64,726 | 2.79% | 142,512,779 |
| 2019-07-26 | 2019-07-24 | 1.191 | 118,294,589 | -19,280 | 2.79% | 140,872,837 |
| 2019-07-25 | 2019-07-23 | 1.191 | 118,313,869 | -35,806 | 2.79% | 140,895,797 |
| 2019-07-24 | 2019-07-22 | 1.191 | 118,349,675 | +30,297 | 2.79% | 140,938,437 |
| 2019-07-23 | 2019-07-19 | 1.205 | 118,319,378 | +23,412 | 2.79% | 142,620,679 |
| 2019-07-19 | 2019-07-17 | 1.176 | 118,295,966 | -48,200 | 2.79% | 139,156,496 |
| 2019-07-16 | 2019-07-12 | 1.176 | 118,344,166 | -24,789 | 2.79% | 139,213,195 |
| 2019-07-15 | 2019-07-11 | 1.176 | 118,368,955 | -128,075 | 2.79% | 139,242,356 |
| 2019-07-12 | 2019-07-10 | 1.176 | 118,497,030 | +637,621 | 2.79% | 139,393,016 |
| 2019-07-11 | 2019-07-09 | 1.162 | 117,859,409 | -26,166 | 2.78% | 136,931,314 |
| 2019-07-10 | 2019-07-08 | 1.162 | 117,885,575 | +31,674 | 2.78% | 136,961,714 |
| 2019-07-08 | 2019-07-04 | 1.176 | 117,853,901 | -13,771 | 2.78% | 138,636,476 |
| 2019-07-05 | 2019-07-03 | 1.176 | 117,867,672 | +261,658 | 2.78% | 138,652,675 |
| 2019-07-04 | 2019-07-02 | 1.205 | 117,606,014 | -6,885 | 2.77% | 141,760,799 |
| 2019-07-03 | 2019-06-28 | 1.191 | 117,612,899 | -44,069 | 2.77% | 140,061,037 |
| 2019-06-28 | 2019-06-26 | 1.176 | 117,656,968 | -20,658 | 2.77% | 138,404,816 |
| 2019-06-27 | 2019-06-25 | 1.176 | 117,677,626 | -27,543 | 2.78% | 138,429,116 |
| 2019-06-25 | 2019-06-21 | 1.205 | 117,705,169 | -48,200 | 2.78% | 141,880,319 |
| 2019-06-21 | 2019-06-19 | 1.176 | 117,753,369 | -50,954 | 2.78% | 138,518,216 |
| 2019-06-19 | 2019-06-17 | 1.176 | 117,804,323 | -13,772 | 2.78% | 138,578,155 |
| 2019-06-18 | 2019-06-14 | 1.162 | 117,818,095 | -12,394 | 2.78% | 136,883,315 |
| 2019-06-17 | 2019-06-13 | 1.176 | 117,830,489 | -103,287 | 2.78% | 138,608,936 |
| 2019-06-12 | 2019-06-10 | 1.162 | 117,933,776 | +35,806 | 2.78% | 137,017,715 |
| 2019-06-11 | 2019-06-06 | 1.147 | 117,897,970 | -20,657 | 2.78% | 135,263,913 |
| 2019-06-10 | 2019-06-05 | 1.191 | 117,918,627 | -205,195 | 2.78% | 140,425,117 |
| 2019-06-05 | 2019-06-03 | 1.162 | 118,123,822 | -26,166 | 2.79% | 137,238,514 |
| 2019-06-04 | 2019-05-31 | 1.147 | 118,149,988 | +13,771 | 2.79% | 135,553,053 |
| 2019-06-03 | 2019-05-30 | 1.233 | 118,136,217 | +20,658 | 2.79% | 145,639,534 |
| 2019-05-31 | 2019-05-29 | 1.233 | 118,115,559 | +3,978,901 | 2.79% | 145,614,067 |
| 2019-05-30 | 2019-05-28 | 1.233 | 114,136,658 | -6,652 | 2.79% | 140,708,837 |
| 2019-05-29 | 2019-05-27 | 1.233 | 114,143,310 | -67,845 | 2.79% | 140,717,037 |
| 2019-05-24 | 2019-05-22 | 1.248 | 114,211,155 | +66,515 | 2.79% | 142,517,759 |
| 2019-05-23 | 2019-05-21 | 1.248 | 114,144,640 | -194,223 | 2.79% | 142,434,759 |
| 2019-05-22 | 2019-05-20 | 1.218 | 114,338,863 | +3,991 | 2.79% | 139,239,116 |
| 2019-05-21 | 2019-05-17 | 1.248 | 114,334,872 | +66,515 | 2.79% | 142,672,138 |
| 2019-05-17 | 2019-05-15 | 1.278 | 114,268,357 | +13,302 | 2.79% | 146,025,021 |
| 2019-05-16 | 2019-05-14 | 1.248 | 114,255,055 | -9,312 | 2.79% | 142,572,539 |
| 2019-05-15 | 2019-05-10 | 1.278 | 114,264,367 | -542,760 | 2.79% | 146,019,922 |
| 2019-05-14 | 2019-05-09 | 1.278 | 114,807,127 | +13,303 | 2.80% | 146,713,522 |
| 2019-05-10 | 2019-05-08 | 1.308 | 114,793,824 | +71,836 | 2.80% | 150,148,205 |
| 2019-05-09 | 2019-05-07 | 1.308 | 114,721,988 | +31,927 | 2.80% | 150,054,245 |
| 2019-05-08 | 2019-05-06 | 1.323 | 114,690,061 | +11,973 | 2.80% | 151,736,766 |
| 2019-05-06 | 2019-05-02 | 1.353 | 114,678,088 | -89,130 | 2.80% | 155,169,129 |
| 2019-05-03 | 2019-04-30 | 1.368 | 114,767,218 | -99,772 | 2.80% | 157,015,171 |
| 2019-05-02 | 2019-04-29 | 1.383 | 114,866,990 | -19,954 | 2.80% | 158,878,612 |
| 2019-04-30 | 2019-04-26 | 1.383 | 114,886,944 | +192,892 | 2.80% | 158,906,211 |
| 2019-04-25 | 2019-04-23 | 1.398 | 114,694,052 | -73,166 | 2.80% | 160,363,754 |
| 2019-04-24 | 2019-04-18 | 1.398 | 114,767,218 | -114,405 | 2.80% | 160,466,053 |
| 2019-04-23 | 2019-04-17 | 1.398 | 114,881,623 | -95,781 | 2.80% | 160,626,013 |
| 2019-04-17 | 2019-04-15 | 1.383 | 114,977,404 | +651,844 | 2.81% | 159,031,331 |
| 2019-04-16 | 2019-04-12 | 1.368 | 114,325,560 | +47,890 | 2.79% | 156,410,930 |
| 2019-04-15 | 2019-04-11 | 1.383 | 114,277,670 | -70,505 | 2.79% | 158,063,492 |
| 2019-04-12 | 2019-04-10 | 1.383 | 114,348,175 | -219,499 | 2.79% | 158,161,011 |
| 2019-04-11 | 2019-04-09 | 1.413 | 114,567,674 | -2,660 | 2.80% | 161,909,495 |
| 2019-04-10 | 2019-04-08 | 1.398 | 114,570,334 | +27,936 | 2.80% | 160,190,773 |
| 2019-04-09 | 2019-04-04 | 1.398 | 114,542,398 | +35,918 | 2.80% | 160,151,713 |
| 2019-04-08 | 2019-04-03 | 1.383 | 114,506,480 | -190,232 | 2.80% | 158,379,971 |
| 2019-04-04 | 2019-04-02 | 1.368 | 114,696,712 | +5,321 | 2.80% | 156,918,710 |
| 2019-04-02 | 2019-03-29 | 1.353 | 114,691,391 | -83,808 | 2.80% | 155,187,129 |
| 2019-04-01 | 2019-03-28 | 1.353 | 114,775,199 | +107,753 | 2.80% | 155,300,528 |
| 2019-03-29 | 2019-03-27 | 1.383 | 114,667,446 | -66,514 | 2.80% | 158,602,612 |
| 2019-03-28 | 2019-03-26 | 1.368 | 114,733,960 | +38,578 | 2.80% | 156,969,670 |
| 2019-03-27 | 2019-03-25 | 1.368 | 114,695,382 | +66,515 | 2.80% | 156,916,890 |
| 2019-03-26 | 2019-03-22 | 1.398 | 114,628,867 | +5,321 | 2.80% | 160,272,613 |
| 2019-03-25 | 2019-03-21 | 1.383 | 114,623,546 | -11,973 | 2.80% | 158,541,892 |
| 2019-03-21 | 2019-03-19 | 1.353 | 114,635,519 | -17,293 | 2.80% | 155,111,529 |
| 2019-03-20 | 2019-03-18 | 1.368 | 114,652,812 | -66,515 | 2.80% | 156,858,650 |
| 2019-03-19 | 2019-03-15 | 1.338 | 114,719,327 | +465,603 | 2.80% | 153,500,207 |
| 2019-03-18 | 2019-03-14 | 1.368 | 114,253,724 | +207,526 | 2.79% | 156,312,650 |
| 2019-03-14 | 2019-03-12 | 1.368 | 114,046,198 | +65,184 | 2.78% | 156,028,730 |
| 2019-03-13 | 2019-03-11 | 1.353 | 113,981,014 | +53,212 | 2.78% | 154,225,929 |
| 2019-03-12 | 2019-03-08 | 1.338 | 113,927,802 | +53,212 | 2.78% | 152,441,107 |
| 2019-03-11 | 2019-03-07 | 1.383 | 113,874,590 | +119,726 | 2.78% | 157,505,971 |
| 2019-03-08 | 2019-03-06 | 1.413 | 113,754,864 | +82,478 | 2.78% | 160,760,814 |
| 2019-03-07 | 2019-03-05 | 1.413 | 113,672,386 | +53,212 | 2.78% | 160,644,255 |
| 2019-03-06 | 2019-03-04 | 1.398 | 113,619,174 | +50,551 | 2.77% | 158,860,873 |
| 2019-03-05 | 2019-03-01 | 1.383 | 113,568,623 | +99,772 | 2.77% | 157,082,772 |
| 2019-03-04 | 2019-02-28 | 1.368 | 113,468,851 | +230,141 | 2.77% | 155,238,850 |
| 2019-03-01 | 2019-02-27 | 1.398 | 113,238,710 | +274,041 | 2.76% | 158,328,913 |
| 2019-02-28 | 2019-02-26 | 1.413 | 112,964,669 | +107,753 | 2.76% | 159,644,094 |
| 2019-02-27 | 2019-02-25 | 1.428 | 112,856,916 | +288,674 | 2.76% | 161,188,536 |
| 2019-02-26 | 2019-02-22 | 1.428 | 112,568,242 | -364,500 | 2.75% | 160,776,236 |
| 2019-02-25 | 2019-02-21 | 1.413 | 112,932,742 | -433,676 | 2.76% | 159,598,974 |
| 2019-02-22 | 2019-02-20 | 1.413 | 113,366,418 | -66,515 | 2.77% | 160,211,854 |
| 2019-02-21 | 2019-02-19 | 1.398 | 113,432,933 | +159,635 | 2.77% | 158,600,473 |
| 2019-02-20 | 2019-02-18 | 1.398 | 113,273,298 | -178,259 | 2.77% | 158,377,274 |
| 2019-02-19 | 2019-02-15 | 1.398 | 113,451,557 | +82,478 | 2.77% | 158,626,513 |
| 2019-02-18 | 2019-02-14 | 1.413 | 113,369,079 | -6,651 | 2.77% | 160,215,615 |
| 2019-02-15 | 2019-02-13 | 1.428 | 113,375,730 | -184,911 | 2.77% | 161,929,536 |
| 2019-02-14 | 2019-02-12 | 1.383 | 113,560,641 | -99,772 | 2.77% | 157,071,731 |
| 2019-02-13 | 2019-02-11 | 1.383 | 113,660,413 | -220,829 | 2.77% | 157,209,731 |
| 2019-02-12 | 2019-02-08 | 1.398 | 113,881,242 | -43,900 | 2.78% | 159,227,293 |
| 2019-02-11 | 2019-02-04 | 1.398 | 113,925,142 | -141,011 | 2.78% | 159,288,674 |
| 2019-02-08 | 2019-01-31 | 1.398 | 114,066,153 | +54,542 | 2.78% | 159,485,833 |
| 2019-02-01 | 2019-01-30 | 1.368 | 114,011,611 | +218,168 | 2.78% | 155,981,410 |
| 2019-01-31 | 2019-01-29 | 1.383 | 113,793,443 | +7,982 | 2.78% | 157,393,732 |
| 2019-01-30 | 2019-01-28 | 1.368 | 113,785,461 | -114,405 | 2.78% | 155,672,010 |
| 2019-01-29 | 2019-01-25 | 1.383 | 113,899,866 | -17,294 | 2.78% | 157,540,932 |
| 2019-01-28 | 2019-01-24 | 1.368 | 113,917,160 | +49,221 | 2.78% | 155,852,190 |
| 2019-01-25 | 2019-01-23 | 1.338 | 113,867,939 | -41,239 | 2.78% | 152,361,007 |
| 2019-01-24 | 2019-01-22 | 1.338 | 113,909,178 | +135,690 | 2.78% | 152,416,187 |
| 2019-01-23 | 2019-01-21 | 1.353 | 113,773,488 | +772,901 | 2.78% | 153,945,129 |
| 2019-01-22 | 2019-01-18 | 1.323 | 113,000,587 | -179,590 | 2.76% | 149,501,565 |
| 2019-01-21 | 2019-01-17 | 1.308 | 113,180,177 | -66,515 | 2.76% | 148,037,584 |
| 2019-01-18 | 2019-01-16 | 1.278 | 113,246,692 | -49,221 | 2.76% | 144,719,422 |
| 2019-01-16 | 2019-01-14 | 1.278 | 113,295,913 | -18,624 | 2.77% | 144,782,322 |
| 2019-01-15 | 2019-01-11 | 1.293 | 113,314,537 | -5,321 | 2.77% | 146,509,723 |
| 2019-01-11 | 2019-01-09 | 1.293 | 113,319,858 | +13,303 | 2.77% | 146,516,603 |
| 2019-01-10 | 2019-01-08 | 1.278 | 113,306,555 | +123,717 | 2.77% | 144,795,922 |
| 2019-01-09 | 2019-01-07 | 1.293 | 113,182,838 | -6,651 | 2.76% | 146,339,444 |
| 2019-01-08 | 2019-01-04 | 1.263 | 113,189,489 | +65,184 | 2.76% | 142,944,600 |
| 2019-01-07 | 2019-01-03 | 1.248 | 113,124,305 | -46,560 | 2.76% | 141,161,539 |
| 2019-01-04 | 2019-01-02 | 1.233 | 113,170,865 | -22,615 | 2.76% | 139,518,197 |
| 2019-01-03 | 2018-12-31 | 1.248 | 113,193,480 | -19,954 | 2.76% | 141,247,859 |
| 2019-01-02 | 2018-12-27 | 1.263 | 113,213,434 | -397,758 | 2.76% | 142,974,840 |
| 2018-12-28 | 2018-12-24 | 1.248 | 113,611,192 | -33,258 | 2.77% | 141,769,098 |
| 2018-12-27 | 2018-12-20 | 1.293 | 113,644,450 | +37,249 | 2.77% | 146,936,284 |
| 2018-12-20 | 2018-12-18 | 1.293 | 113,607,201 | -53,212 | 2.77% | 146,888,123 |
| 2018-12-19 | 2018-12-17 | 1.323 | 113,660,413 | +1,330 | 2.77% | 150,374,526 |
| 2018-12-18 | 2018-12-14 | 1.323 | 113,659,083 | -82,478 | 2.77% | 150,372,766 |
| 2018-12-17 | 2018-12-13 | 1.308 | 113,741,561 | -87,799 | 2.78% | 148,771,864 |
| 2018-12-14 | 2018-12-12 | 1.293 | 113,829,360 | -13,303 | 2.78% | 147,175,362 |
| 2018-12-13 | 2018-12-11 | 1.278 | 113,842,663 | +13,303 | 2.78% | 145,481,021 |
| 2018-12-12 | 2018-12-10 | 1.278 | 113,829,360 | +184,910 | 2.78% | 145,464,021 |
| 2018-12-10 | 2018-12-06 | 1.308 | 113,644,450 | +156,975 | 2.77% | 148,644,845 |
| 2018-12-07 | 2018-12-05 | 1.338 | 113,487,475 | +33,257 | 2.77% | 151,851,927 |
| 2018-12-05 | 2018-12-03 | 1.323 | 113,454,218 | +2,661 | 2.77% | 150,101,726 |
| 2018-12-04 | 2018-11-30 | 1.278 | 113,451,557 | -2,661 | 2.77% | 144,981,222 |
| 2018-12-03 | 2018-11-29 | 1.263 | 113,454,218 | -19,954 | 2.77% | 143,278,921 |
| 2018-11-30 | 2018-11-28 | 1.278 | 113,474,172 | +6,652 | 2.77% | 145,010,122 |
| 2018-11-29 | 2018-11-27 | 1.263 | 113,467,520 | -21,285 | 2.77% | 143,295,719 |
| 2018-11-28 | 2018-11-26 | 1.263 | 113,488,805 | -320,601 | 2.77% | 143,322,600 |
| 2018-11-27 | 2018-11-23 | 1.263 | 113,809,406 | +2,661 | 2.78% | 143,727,480 |
| 2018-11-26 | 2018-11-22 | 1.248 | 113,806,745 | -1,331 | 2.78% | 142,013,118 |
| 2018-11-21 | 2018-11-19 | 1.263 | 113,808,076 | -1,330 | 2.78% | 143,725,800 |
| 2018-11-20 | 2018-11-16 | 1.263 | 113,809,406 | +313,949 | 2.78% | 143,727,480 |
| 2018-11-19 | 2018-11-15 | 1.248 | 113,495,457 | +25,276 | 2.77% | 141,624,679 |
| 2018-11-16 | 2018-11-14 | 1.233 | 113,470,181 | -232,802 | 2.77% | 139,887,197 |
| 2018-11-15 | 2018-11-13 | 1.233 | 113,702,983 | -9,312 | 2.78% | 140,174,198 |
| 2018-11-13 | 2018-11-09 | 1.233 | 113,712,295 | +7,982 | 2.78% | 140,185,678 |
| 2018-11-12 | 2018-11-08 | 1.248 | 113,704,313 | +59,863 | 2.78% | 141,885,299 |
| 2018-11-09 | 2018-11-07 | 1.248 | 113,644,450 | +7,982 | 2.77% | 141,810,599 |
| 2018-11-08 | 2018-11-06 | 1.263 | 113,636,468 | +1,330 | 2.77% | 143,509,080 |
| 2018-11-07 | 2018-11-05 | 1.248 | 113,635,138 | -53,211 | 2.77% | 141,798,979 |
| 2018-11-06 | 2018-11-02 | 1.248 | 113,688,349 | +86,469 | 2.78% | 141,865,378 |
| 2018-11-05 | 2018-11-01 | 1.218 | 113,601,880 | -27,936 | 2.77% | 138,341,636 |
| 2018-11-02 | 2018-10-31 | 1.203 | 113,629,816 | -6,652 | 2.77% | 136,667,314 |
| 2018-11-01 | 2018-10-30 | 1.188 | 113,636,468 | +166,287 | 2.77% | 134,966,873 |
| 2018-10-31 | 2018-10-29 | 1.188 | 113,470,181 | +95,781 | 2.77% | 134,769,373 |
| 2018-10-30 | 2018-10-26 | 1.203 | 113,374,400 | -45,230 | 2.77% | 136,360,115 |
| 2018-10-29 | 2018-10-25 | 1.203 | 113,419,630 | +332,574 | 2.77% | 136,414,515 |
| 2018-10-26 | 2018-10-24 | 1.218 | 113,087,056 | -6,652 | 2.76% | 137,714,695 |
| 2018-10-25 | 2018-10-23 | 1.233 | 113,093,708 | -33,257 | 2.76% | 139,423,077 |
| 2018-10-24 | 2018-10-22 | 1.218 | 113,126,965 | -51,882 | 2.76% | 137,763,296 |
| 2018-10-23 | 2018-10-19 | 1.188 | 113,178,847 | +258,077 | 2.76% | 134,423,353 |
| 2018-10-22 | 2018-10-18 | 1.218 | 112,920,770 | +260,738 | 2.76% | 137,512,196 |
| 2018-10-19 | 2018-10-16 | 1.248 | 112,660,032 | -432,346 | 2.75% | 140,582,199 |
| 2018-10-18 | 2018-10-15 | 1.248 | 113,092,378 | -6,651 | 2.76% | 141,121,699 |
| 2018-10-16 | 2018-10-12 | 1.263 | 113,099,029 | +219,498 | 2.76% | 142,830,360 |
| 2018-10-15 | 2018-10-11 | 1.248 | 112,879,531 | +168,948 | 2.76% | 140,856,099 |
| 2018-10-12 | 2018-10-10 | 1.308 | 112,710,583 | +46,560 | 2.75% | 147,423,364 |
| 2018-10-11 | 2018-10-09 | 1.308 | 112,664,023 | -232,801 | 2.75% | 147,362,465 |
| 2018-10-10 | 2018-10-08 | 1.323 | 112,896,824 | -176,929 | 2.76% | 149,364,285 |
| 2018-10-09 | 2018-10-05 | 1.338 | 113,073,753 | -26,606 | 2.76% | 151,298,347 |
| 2018-10-05 | 2018-10-03 | 1.353 | 113,100,359 | +66,514 | 2.76% | 153,034,328 |
| 2018-10-04 | 2018-10-02 | 1.338 | 113,033,845 | -9,312 | 2.76% | 151,244,948 |
| 2018-10-03 | 2018-09-28 | 1.338 | 113,043,157 | +335,234 | 2.76% | 151,257,408 |
| 2018-10-02 | 2018-09-27 | 1.338 | 112,707,923 | +472,255 | 2.75% | 150,808,848 |
| 2018-09-28 | 2018-09-26 | 1.338 | 112,235,668 | -65,185 | 2.74% | 150,176,947 |
| 2018-09-26 | 2018-09-21 | 1.338 | 112,300,853 | +91,791 | 2.74% | 150,264,168 |
| 2018-09-24 | 2018-09-20 | 1.323 | 112,209,062 | -6,652 | 2.74% | 148,454,365 |
| 2018-09-21 | 2018-09-19 | 1.353 | 112,215,714 | -1,330 | 2.74% | 151,837,329 |
| 2018-09-19 | 2018-09-17 | 1.308 | 112,217,044 | +26,606 | 2.74% | 146,777,824 |
| 2018-09-18 | 2018-09-14 | 1.323 | 112,190,438 | +34,587 | 2.74% | 148,429,725 |
| 2018-09-17 | 2018-09-13 | 1.323 | 112,155,851 | +9,312 | 2.74% | 148,383,966 |
| 2018-09-14 | 2018-09-12 | 1.308 | 112,146,539 | +13,303 | 2.74% | 146,685,605 |
| 2018-09-13 | 2018-09-11 | 1.308 | 112,133,236 | -26,606 | 2.74% | 146,668,205 |
| 2018-09-12 | 2018-09-10 | 1.323 | 112,159,842 | +7,982 | 2.74% | 148,389,246 |
| 2018-09-11 | 2018-09-07 | 1.338 | 112,151,860 | +6,652 | 2.74% | 150,064,808 |
| 2018-09-10 | 2018-09-06 | 1.323 | 112,145,208 | +47,890 | 2.74% | 148,369,885 |
| 2018-09-07 | 2018-09-05 | 1.353 | 112,097,318 | -119,726 | 2.74% | 151,677,129 |
| 2018-09-06 | 2018-09-04 | 1.353 | 112,217,044 | -1,330 | 2.74% | 151,839,128 |
| 2018-09-05 | 2018-09-03 | 1.353 | 112,218,374 | +82,478 | 2.74% | 151,840,928 |
| 2018-09-04 | 2018-08-31 | 1.383 | 112,135,896 | -9,312 | 2.74% | 155,101,091 |
| 2018-08-31 | 2018-08-29 | 1.383 | 112,145,208 | -26,606 | 2.74% | 155,113,971 |
| 2018-08-30 | 2018-08-28 | 1.368 | 112,171,814 | -21,285 | 2.74% | 153,464,350 |
| 2018-08-29 | 2018-08-27 | 1.398 | 112,193,099 | +5,321 | 2.74% | 156,866,953 |
| 2018-08-28 | 2018-08-24 | 1.398 | 112,187,778 | -66,514 | 2.74% | 156,859,513 |
| 2018-08-27 | 2018-08-23 | 1.398 | 112,254,292 | -59,864 | 2.74% | 156,952,512 |
| 2018-08-24 | 2018-08-22 | 1.383 | 112,314,156 | +5,322 | 2.74% | 155,347,652 |
| 2018-08-23 | 2018-08-21 | 1.353 | 112,308,834 | -53,212 | 2.74% | 151,963,328 |
| 2018-08-22 | 2018-08-20 | 1.353 | 112,362,046 | +29,266 | 2.74% | 152,035,328 |
| 2018-08-21 | 2018-08-17 | 1.323 | 112,332,780 | +42,570 | 2.74% | 148,618,046 |
| 2018-08-20 | 2018-08-16 | 1.323 | 112,290,210 | -1,315,661 | 2.74% | 148,561,725 |
| 2018-08-17 | 2018-08-15 | 1.368 | 113,605,871 | +260,738 | 2.77% | 155,426,310 |
| 2018-08-16 | 2018-08-14 | 1.413 | 113,345,133 | -25,276 | 2.77% | 160,181,774 |
| 2018-08-15 | 2018-08-13 | 1.398 | 113,370,409 | -34,588 | 2.77% | 158,513,053 |
| 2018-08-14 | 2018-08-10 | 1.413 | 113,404,997 | -113,075 | 2.77% | 160,266,375 |
| 2018-08-13 | 2018-08-09 | 1.413 | 113,518,072 | +22,615 | 2.77% | 160,426,175 |
| 2018-08-10 | 2018-08-08 | 1.413 | 113,495,457 | +1,331 | 2.77% | 160,394,215 |
| 2018-08-09 | 2018-08-07 | 1.428 | 113,494,126 | +121,056 | 2.77% | 162,098,635 |
| 2018-08-08 | 2018-08-06 | 1.413 | 113,373,070 | +26,606 | 2.77% | 160,221,255 |
| 2018-08-07 | 2018-08-03 | 1.413 | 113,346,464 | +18,624 | 2.77% | 160,183,655 |
| 2018-08-06 | 2018-08-02 | 1.413 | 113,327,840 | -333,903 | 2.77% | 160,157,335 |
| 2018-08-03 | 2018-08-01 | 1.443 | 113,661,743 | -13,303 | 2.77% | 164,046,857 |
| 2018-08-02 | 2018-07-31 | 1.443 | 113,675,046 | -53,212 | 2.78% | 164,066,057 |
| 2018-08-01 | 2018-07-30 | 1.458 | 113,728,258 | -166,287 | 2.78% | 165,852,679 |
| 2018-07-31 | 2018-07-27 | 1.488 | 113,894,545 | -19,954 | 2.78% | 169,519,822 |
| 2018-07-30 | 2018-07-26 | 1.503 | 113,914,499 | -178,260 | 2.78% | 171,262,143 |
| 2018-07-27 | 2018-07-25 | 1.488 | 114,092,759 | -21,284 | 2.79% | 169,814,842 |
| 2018-07-26 | 2018-07-24 | 1.488 | 114,114,043 | -244,774 | 2.79% | 169,846,521 |
| 2018-07-25 | 2018-07-23 | 1.443 | 114,358,817 | -38,579 | 2.79% | 165,052,937 |
| 2018-07-24 | 2018-07-20 | 1.428 | 114,397,396 | -33,257 | 2.79% | 163,388,736 |
| 2018-07-23 | 2018-07-19 | 1.413 | 114,430,653 | +89,129 | 2.79% | 161,715,854 |
| 2018-07-20 | 2018-07-18 | 1.413 | 114,341,524 | +1,331 | 2.79% | 161,589,895 |
| 2018-07-19 | 2018-07-17 | 1.413 | 114,340,193 | -152,984 | 2.79% | 161,588,014 |
| 2018-07-18 | 2018-07-16 | 1.413 | 114,493,177 | -73,166 | 2.80% | 161,804,214 |
| 2018-07-17 | 2018-07-13 | 1.413 | 114,566,343 | +17,293 | 2.80% | 161,907,614 |
| 2018-07-16 | 2018-07-12 | 1.413 | 114,549,050 | +13,303 | 2.80% | 161,883,175 |
| 2018-07-13 | 2018-07-11 | 1.398 | 114,535,747 | -755,607 | 2.80% | 160,142,414 |
| 2018-07-12 | 2018-07-10 | 1.443 | 115,291,354 | -69,175 | 2.81% | 166,398,858 |
| 2018-07-11 | 2018-07-09 | 1.428 | 115,360,529 | -520,145 | 2.82% | 164,764,336 |
| 2018-07-10 | 2018-07-06 | 1.428 | 115,880,674 | -22,615 | 2.83% | 165,507,236 |
| 2018-07-09 | 2018-07-05 | 1.428 | 115,903,289 | +299,316 | 2.83% | 165,539,536 |
| 2018-07-06 | 2018-07-04 | 1.458 | 115,603,973 | +377,804 | 2.82% | 168,588,079 |
| 2018-07-05 | 2018-07-03 | 1.458 | 115,226,169 | -1,330 | 2.81% | 168,037,119 |
| 2018-07-04 | 2018-06-29 | 1.428 | 115,227,499 | +57,202 | 2.81% | 164,574,335 |
| 2018-07-03 | 2018-06-28 | 1.413 | 115,170,297 | -103,763 | 2.81% | 162,761,135 |
| 2018-06-29 | 2018-06-27 | 1.458 | 115,274,060 | +113,075 | 2.81% | 168,106,959 |
| 2018-06-28 | 2018-06-26 | 1.488 | 115,160,985 | -45,230 | 2.81% | 171,404,782 |
| 2018-06-27 | 2018-06-25 | 1.518 | 115,206,215 | -29,266 | 2.81% | 174,936,185 |
| 2018-06-26 | 2018-06-22 | 1.518 | 115,235,481 | +107,754 | 2.81% | 174,980,624 |
| 2018-06-22 | 2018-06-20 | 1.549 | 115,127,727 | -49,221 | 2.81% | 178,278,727 |
| 2018-06-21 | 2018-06-19 | 1.549 | 115,176,948 | +106,423 | 2.81% | 178,354,947 |
| 2018-06-20 | 2018-06-15 | 1.594 | 115,070,525 | -291,334 | 2.81% | 183,380,152 |
| 2018-06-19 | 2018-06-14 | 1.594 | 115,361,859 | +66,515 | 2.82% | 183,844,431 |
| 2018-06-15 | 2018-06-13 | 1.624 | 115,295,344 | +7,981 | 2.81% | 187,205,194 |
| 2018-06-14 | 2018-06-12 | 1.624 | 115,287,363 | +19,955 | 2.81% | 187,192,235 |
| 2018-06-13 | 2018-06-11 | 1.624 | 115,267,408 | +31,927 | 2.81% | 187,159,834 |
| 2018-06-12 | 2018-06-08 | 1.624 | 115,235,481 | -126,378 | 2.81% | 187,107,994 |
| 2018-06-11 | 2018-06-07 | 1.624 | 115,361,859 | -143,672 | 2.82% | 187,313,194 |
| 2018-06-08 | 2018-06-06 | 1.763 | 115,505,531 | +2,661 | 2.82% | 203,638,176 |
| 2018-06-07 | 2018-06-05 | 1.763 | 115,502,870 | +5,140,306 | 2.82% | 203,633,485 |
| 2018-06-06 | 2018-06-04 | 1.779 | 110,362,564 | +82,586 | 2.82% | 196,308,281 |
| 2018-06-04 | 2018-05-31 | 1.763 | 110,279,978 | +25,410 | 2.82% | 194,425,439 |
| 2018-06-01 | 2018-05-30 | 1.747 | 110,254,568 | -50,821 | 2.82% | 192,645,100 |
| 2018-05-31 | 2018-05-29 | 1.747 | 110,305,389 | +158,818 | 2.82% | 192,733,898 |
| 2018-05-30 | 2018-05-28 | 1.779 | 110,146,571 | +104,185 | 2.82% | 195,924,082 |
| 2018-05-29 | 2018-05-25 | 1.763 | 110,042,386 | +114,350 | 2.81% | 194,006,561 |
| 2018-05-28 | 2018-05-24 | 1.747 | 109,928,036 | -12,706 | 2.81% | 192,074,558 |
| 2018-05-24 | 2018-05-21 | 1.779 | 109,940,742 | +71,151 | 2.81% | 195,557,962 |
| 2018-05-23 | 2018-05-18 | 1.747 | 109,869,591 | +106,726 | 2.81% | 191,972,439 |
| 2018-05-18 | 2018-05-16 | 1.732 | 109,762,865 | -48,281 | 2.81% | 190,058,158 |
| 2018-05-17 | 2018-05-15 | 1.732 | 109,811,146 | -17,787 | 2.81% | 190,141,758 |
| 2018-05-16 | 2018-05-14 | 1.716 | 109,828,933 | +88,938 | 2.81% | 188,443,715 |
| 2018-05-15 | 2018-05-11 | 1.732 | 109,739,995 | +236,322 | 2.81% | 190,018,557 |
| 2018-05-14 | 2018-05-10 | 1.716 | 109,503,673 | +63,528 | 2.80% | 187,885,636 |
| 2018-05-11 | 2018-05-09 | 1.716 | 109,440,145 | +124,514 | 2.80% | 187,776,635 |
| 2018-05-10 | 2018-05-08 | 1.732 | 109,315,631 | +127,055 | 2.79% | 189,283,757 |
| 2018-05-09 | 2018-05-07 | 1.732 | 109,188,576 | +49,551 | 2.79% | 189,063,757 |
| 2018-05-08 | 2018-05-04 | 1.732 | 109,139,025 | -240,134 | 2.79% | 188,977,957 |
| 2018-05-07 | 2018-05-03 | 1.732 | 109,379,159 | -444,692 | 2.80% | 189,393,758 |
| 2018-05-04 | 2018-05-02 | 1.747 | 109,823,851 | -326,531 | 2.81% | 191,892,518 |
| 2018-05-03 | 2018-04-30 | 1.716 | 110,150,382 | +353,212 | 2.82% | 188,995,255 |
| 2018-05-02 | 2018-04-27 | 1.684 | 109,797,170 | +729,296 | 2.81% | 184,932,534 |
| 2018-04-30 | 2018-04-26 | 1.684 | 109,067,874 | -196,935 | 2.79% | 183,704,173 |
| 2018-04-27 | 2018-04-25 | 1.684 | 109,264,809 | -12,706 | 2.79% | 184,035,872 |
| 2018-04-26 | 2018-04-24 | 1.700 | 109,277,515 | +406,576 | 2.79% | 185,777,435 |
| 2018-04-25 | 2018-04-23 | 1.700 | 108,870,939 | +68,610 | 2.78% | 185,086,234 |
| 2018-04-24 | 2018-04-20 | 1.684 | 108,802,329 | +76,233 | 2.78% | 183,256,912 |
| 2018-04-23 | 2018-04-19 | 1.700 | 108,726,096 | +110,537 | 2.78% | 184,839,994 |
| 2018-04-20 | 2018-04-18 | 1.700 | 108,615,559 | +308,744 | 2.78% | 184,652,075 |
| 2018-04-19 | 2018-04-17 | 1.716 | 108,306,815 | -6,353 | 2.77% | 185,832,076 |
| 2018-04-18 | 2018-04-16 | 1.716 | 108,313,168 | +195,665 | 2.77% | 185,842,976 |
| 2018-04-17 | 2018-04-13 | 1.747 | 108,117,503 | -31,764 | 2.76% | 188,911,058 |
| 2018-04-16 | 2018-04-12 | 1.747 | 108,149,267 | +6,353 | 2.76% | 188,966,559 |
| 2018-04-13 | 2018-04-11 | 1.747 | 108,142,914 | +44,469 | 2.76% | 188,955,458 |
| 2018-04-12 | 2018-04-10 | 1.732 | 108,098,445 | -44,469 | 2.76% | 187,176,157 |
| 2018-04-11 | 2018-04-09 | 1.716 | 108,142,914 | +147,384 | 2.76% | 185,550,856 |
| 2018-04-10 | 2018-04-06 | 1.700 | 107,995,530 | -55,905 | 2.76% | 183,597,994 |
| 2018-04-09 | 2018-04-04 | 1.700 | 108,051,435 | +80,045 | 2.76% | 183,693,035 |
| 2018-04-06 | 2018-04-03 | 1.700 | 107,971,390 | +139,760 | 2.76% | 183,556,954 |
| 2018-04-04 | 2018-03-29 | 1.716 | 107,831,630 | +227,429 | 2.76% | 185,016,757 |
| 2018-04-03 | 2018-03-28 | 1.716 | 107,604,201 | +43,198 | 2.75% | 184,626,536 |
| 2018-03-29 | 2018-03-27 | 1.700 | 107,561,003 | +200,747 | 2.75% | 182,859,275 |
| 2018-03-28 | 2018-03-26 | 1.716 | 107,360,256 | -210,911 | 2.74% | 184,207,976 |
| 2018-03-27 | 2018-03-23 | 1.716 | 107,571,167 | +156,278 | 2.75% | 184,569,856 |
| 2018-03-26 | 2018-03-22 | 1.763 | 107,414,889 | +24,140 | 2.75% | 189,374,240 |
| 2018-03-23 | 2018-03-21 | 1.763 | 107,390,749 | -67,339 | 2.75% | 189,331,680 |
| 2018-03-22 | 2018-03-20 | 1.779 | 107,458,088 | -29,223 | 2.75% | 191,141,922 |
| 2018-03-21 | 2018-03-19 | 1.779 | 107,487,311 | +195,665 | 2.75% | 191,193,902 |
| 2018-03-20 | 2018-03-16 | 1.763 | 107,291,646 | +114,349 | 2.74% | 189,156,960 |
| 2018-03-19 | 2018-03-15 | 1.794 | 107,177,297 | -214,722 | 2.74% | 192,329,564 |
| 2018-03-16 | 2018-03-14 | 1.794 | 107,392,019 | -24,141 | 2.75% | 192,714,882 |
| 2018-03-15 | 2018-03-13 | 1.810 | 107,416,160 | -49,551 | 2.75% | 194,449,065 |
| 2018-03-14 | 2018-03-12 | 1.810 | 107,465,711 | +102,914 | 2.75% | 194,538,764 |
| 2018-03-13 | 2018-03-09 | 1.794 | 107,362,797 | +21,600 | 2.74% | 192,662,443 |
| 2018-03-12 | 2018-03-08 | 1.779 | 107,341,197 | +83,856 | 2.74% | 190,934,001 |
| 2018-03-09 | 2018-03-07 | 1.779 | 107,257,341 | -127,055 | 2.74% | 190,784,841 |
| 2018-03-08 | 2018-03-06 | 1.779 | 107,384,396 | -71,151 | 2.74% | 191,010,841 |
| 2018-03-07 | 2018-03-05 | 1.763 | 107,455,547 | -241,404 | 2.75% | 189,445,920 |
| 2018-03-06 | 2018-03-02 | 1.779 | 107,696,951 | +3,811 | 2.75% | 191,566,801 |
| 2018-03-05 | 2018-03-01 | 1.810 | 107,693,140 | -110,537 | 2.75% | 194,950,465 |
| 2018-03-02 | 2018-02-28 | 1.794 | 107,803,677 | -10,165 | 2.76% | 193,453,602 |
| 2018-03-01 | 2018-02-27 | 1.810 | 107,813,842 | +148,654 | 2.76% | 195,168,965 |
| 2018-02-28 | 2018-02-26 | 1.794 | 107,665,188 | +246,487 | 2.75% | 193,205,084 |
| 2018-02-27 | 2018-02-23 | 1.826 | 107,418,701 | +132,137 | 2.75% | 196,144,566 |
| 2018-02-26 | 2018-02-22 | 1.794 | 107,286,564 | +10,165 | 2.74% | 192,525,643 |
| 2018-02-23 | 2018-02-21 | 1.810 | 107,276,399 | +88,938 | 2.74% | 194,196,064 |
| 2018-02-22 | 2018-02-20 | 1.810 | 107,187,461 | -31,764 | 2.74% | 194,035,065 |
| 2018-02-21 | 2018-02-15 | 1.794 | 107,219,225 | +12,706 | 2.74% | 192,404,804 |
| 2018-02-20 | 2018-02-13 | 1.763 | 107,206,519 | +886,843 | 2.74% | 189,006,880 |
| 2018-02-14 | 2018-02-12 | 1.716 | 106,319,676 | +130,867 | 2.72% | 182,422,557 |
| 2018-02-13 | 2018-02-09 | 1.700 | 106,188,809 | +116,891 | 2.71% | 180,526,474 |
| 2018-02-12 | 2018-02-08 | 1.779 | 106,071,918 | +58,445 | 2.71% | 188,676,261 |
| 2018-02-09 | 2018-02-07 | 1.763 | 106,013,473 | +191,853 | 2.71% | 186,903,520 |
| 2018-02-08 | 2018-02-06 | 1.779 | 105,821,620 | +285,873 | 2.71% | 188,231,041 |
| 2018-02-07 | 2018-02-05 | 1.857 | 105,535,747 | +212,182 | 2.70% | 196,028,850 |
| 2018-02-06 | 2018-02-02 | 1.889 | 105,323,565 | +151,196 | 2.69% | 198,950,572 |
| 2018-02-05 | 2018-02-01 | 1.889 | 105,172,369 | +60,986 | 2.69% | 198,664,971 |
| 2018-02-02 | 2018-01-31 | 1.905 | 105,111,383 | -35,575 | 2.69% | 200,204,353 |
| 2018-02-01 | 2018-01-30 | 1.905 | 105,146,958 | -174,066 | 2.69% | 200,272,112 |
| 2018-01-31 | 2018-01-29 | 1.920 | 105,321,024 | +36,846 | 2.69% | 202,261,535 |
| 2018-01-30 | 2018-01-26 | 1.952 | 105,284,178 | +325,261 | 2.69% | 205,505,378 |
| 2018-01-29 | 2018-01-25 | 1.936 | 104,958,917 | +285,874 | 2.68% | 203,218,316 |
| 2018-01-26 | 2018-01-24 | 1.889 | 104,673,043 | -198,206 | 2.68% | 197,721,771 |
| 2018-01-25 | 2018-01-23 | 1.857 | 104,871,249 | +233,781 | 2.68% | 194,794,568 |
| 2018-01-24 | 2018-01-22 | 1.873 | 104,637,468 | +39,387 | 2.67% | 196,007,450 |
| 2018-01-23 | 2018-01-19 | 1.857 | 104,598,081 | -6,353 | 2.67% | 194,287,169 |
| 2018-01-22 | 2018-01-18 | 1.857 | 104,604,434 | +254,110 | 2.67% | 194,298,969 |
| 2018-01-19 | 2018-01-17 | 1.857 | 104,350,324 | -39,387 | 2.67% | 193,826,969 |
| 2018-01-18 | 2018-01-16 | 1.842 | 104,389,711 | -19,058 | 2.67% | 192,256,908 |
| 2018-01-17 | 2018-01-15 | 1.842 | 104,408,769 | -110,538 | 2.67% | 192,292,007 |
| 2018-01-16 | 2018-01-12 | 1.873 | 104,519,307 | -224,819 | 2.67% | 195,786,110 |
| 2018-01-15 | 2018-01-11 | 1.873 | 104,744,126 | -7,624 | 2.68% | 196,207,242 |
| 2018-01-12 | 2018-01-10 | 1.905 | 104,751,750 | +147,384 | 2.68% | 199,519,364 |
| 2018-01-11 | 2018-01-09 | 1.889 | 104,604,366 | -457,398 | 2.67% | 197,592,044 |
| 2018-01-10 | 2018-01-08 | 1.873 | 105,061,764 | -321,449 | 2.69% | 196,802,244 |
| 2018-01-09 | 2018-01-05 | 1.857 | 105,383,213 | +50,822 | 2.69% | 195,745,523 |
| 2018-01-08 | 2018-01-04 | 1.857 | 105,332,391 | -95,291 | 2.69% | 195,651,123 |
| 2018-01-05 | 2018-01-03 | 1.842 | 105,427,682 | -609,864 | 2.69% | 194,168,562 |
| 2018-01-04 | 2018-01-02 | 1.842 | 106,037,546 | +81,316 | 2.71% | 195,291,763 |
| 2018-01-03 | 2017-12-29 | 1.810 | 105,956,230 | -109,268 | 2.71% | 191,806,241 |
| 2018-01-02 | 2017-12-28 | 1.810 | 106,065,498 | +12,706 | 2.71% | 192,004,042 |
| 2017-12-28 | 2017-12-22 | 1.794 | 106,052,792 | +38,116 | 2.71% | 190,311,641 |
| 2017-12-27 | 2017-12-21 | 1.794 | 106,014,676 | +48,281 | 2.71% | 190,243,241 |
| 2017-12-22 | 2017-12-20 | 1.763 | 105,966,395 | -31,764 | 2.71% | 186,820,521 |
| 2017-12-21 | 2017-12-19 | 1.747 | 105,998,159 | -96,561 | 2.71% | 185,207,981 |
| 2017-12-20 | 2017-12-18 | 1.763 | 106,094,720 | +12,705 | 2.71% | 187,046,760 |
| 2017-12-19 | 2017-12-15 | 1.779 | 106,082,015 | -78,774 | 2.71% | 188,694,221 |
| 2017-12-18 | 2017-12-14 | 1.763 | 106,160,789 | -322,720 | 2.71% | 187,163,240 |
| 2017-12-15 | 2017-12-13 | 1.794 | 106,483,509 | -38,116 | 2.72% | 191,084,562 |
| 2017-12-14 | 2017-12-12 | 1.763 | 106,521,625 | +29,223 | 2.72% | 187,799,400 |
| 2017-12-13 | 2017-12-11 | 1.763 | 106,492,402 | +12,705 | 2.72% | 187,747,880 |
| 2017-12-12 | 2017-12-08 | 1.747 | 106,479,697 | +336,696 | 2.72% | 186,049,360 |
| 2017-12-11 | 2017-12-07 | 1.716 | 106,143,001 | +627,651 | 2.71% | 182,119,419 |
| 2017-12-08 | 2017-12-06 | 1.763 | 105,515,350 | +266,816 | 2.70% | 186,025,321 |
| 2017-12-07 | 2017-12-05 | 1.794 | 105,248,534 | +82,585 | 2.69% | 188,868,400 |
| 2017-12-06 | 2017-12-04 | 1.794 | 105,165,949 | -8,894 | 2.69% | 188,720,202 |
| 2017-12-05 | 2017-12-01 | 1.794 | 105,174,843 | +7,624 | 2.69% | 188,736,162 |
| 2017-12-04 | 2017-11-30 | 1.826 | 105,167,219 | +1,423,015 | 2.69% | 192,033,401 |
| 2017-12-01 | 2017-11-29 | 1.794 | 103,744,204 | +565,395 | 2.65% | 186,168,882 |
| 2017-11-30 | 2017-11-28 | 1.794 | 103,178,809 | +478,997 | 2.64% | 185,154,281 |
| 2017-11-29 | 2017-11-27 | 1.826 | 102,699,812 | +1,289,608 | 2.63% | 187,527,962 |
| 2017-11-28 | 2017-11-24 | 1.842 | 101,410,204 | +263,004 | 2.59% | 186,769,482 |
| 2017-11-27 | 2017-11-23 | 1.826 | 101,147,200 | +50,821 | 2.59% | 184,692,921 |
| 2017-11-24 | 2017-11-22 | 1.826 | 101,096,379 | -2,541 | 2.58% | 184,600,123 |
| 2017-11-23 | 2017-11-21 | 1.826 | 101,098,920 | +775,036 | 2.58% | 184,604,762 |
| 2017-11-22 | 2017-11-20 | 1.826 | 100,323,884 | -125,785 | 2.56% | 183,189,561 |
| 2017-11-21 | 2017-11-17 | 1.810 | 100,449,669 | +252,840 | 2.57% | 181,838,042 |
| 2017-11-20 | 2017-11-16 | 1.857 | 100,196,829 | +36,845 | 2.56% | 186,112,002 |
| 2017-11-17 | 2017-11-15 | 1.889 | 100,159,984 | +703,885 | 2.56% | 189,196,844 |
| 2017-11-16 | 2017-11-14 | 1.920 | 99,456,099 | +12,705 | 2.54% | 190,998,364 |
| 2017-11-15 | 2017-11-13 | 1.920 | 99,443,394 | +245,216 | 2.54% | 190,973,965 |
| 2017-11-14 | 2017-11-10 | 1.920 | 99,198,178 | +38,117 | 2.54% | 190,503,045 |
| 2017-11-13 | 2017-11-09 | 1.920 | 99,160,061 | +96,562 | 2.53% | 190,429,844 |
| 2017-11-10 | 2017-11-08 | 1.920 | 99,063,499 | +29,222 | 2.53% | 190,244,403 |
| 2017-11-09 | 2017-11-07 | 1.936 | 99,034,277 | -73,691 | 2.53% | 191,747,205 |
| 2017-11-08 | 2017-11-06 | 1.936 | 99,107,968 | +43,198 | 2.53% | 191,889,883 |
| 2017-11-07 | 2017-11-03 | 1.920 | 99,064,770 | +335,425 | 2.53% | 190,246,844 |
| 2017-11-03 | 2017-11-01 | 1.936 | 98,729,345 | +593,347 | 2.52% | 191,156,805 |
| 2017-11-02 | 2017-10-31 | 1.920 | 98,135,998 | +190,582 | 2.51% | 188,463,204 |
| 2017-11-01 | 2017-10-30 | 1.936 | 97,945,416 | +91,480 | 2.50% | 189,638,985 |
| 2017-10-31 | 2017-10-27 | 1.968 | 97,853,936 | +188,041 | 2.50% | 192,542,545 |
| 2017-10-30 | 2017-10-26 | 1.999 | 97,665,895 | +6,353 | 2.50% | 195,247,306 |
| 2017-10-27 | 2017-10-25 | 2.015 | 97,659,542 | -17,788 | 2.50% | 196,771,886 |
| 2017-10-26 | 2017-10-24 | 1.999 | 97,677,330 | +729,296 | 2.50% | 195,270,166 |
| 2017-10-25 | 2017-10-23 | 1.999 | 96,948,034 | -7,624 | 2.48% | 193,812,205 |
| 2017-10-24 | 2017-10-20 | 1.983 | 96,955,658 | +31,764 | 2.48% | 192,301,246 |
| 2017-10-23 | 2017-10-19 | 1.920 | 96,923,894 | +332,884 | 2.48% | 186,135,444 |
| 2017-10-20 | 2017-10-18 | 1.983 | 96,591,010 | +49,552 | 2.47% | 191,578,006 |
| 2017-10-19 | 2017-10-17 | 1.983 | 96,541,458 | -184,230 | 2.47% | 191,479,724 |
| 2017-10-18 | 2017-10-16 | 1.983 | 96,725,688 | +146,113 | 2.47% | 191,845,125 |
| 2017-10-17 | 2017-10-13 | 1.983 | 96,579,575 | +31,764 | 2.47% | 191,555,326 |
| 2017-10-16 | 2017-10-12 | 1.968 | 96,547,811 | +86,397 | 2.47% | 189,972,545 |
| 2017-10-13 | 2017-10-11 | 1.968 | 96,461,414 | -166,442 | 2.47% | 189,802,545 |
| 2017-10-12 | 2017-10-10 | 1.952 | 96,627,856 | +50,822 | 2.47% | 188,609,005 |
| 2017-10-11 | 2017-10-09 | 1.952 | 96,577,034 | -158,819 | 2.47% | 188,509,805 |
| 2017-10-10 | 2017-10-06 | 1.936 | 96,735,853 | +322,720 | 2.47% | 187,297,065 |
| 2017-10-09 | 2017-10-04 | 1.952 | 96,413,133 | -25,411 | 2.46% | 188,189,885 |
| 2017-10-06 | 2017-10-03 | 1.936 | 96,438,544 | -55,904 | 2.47% | 186,721,424 |
| 2017-10-04 | 2017-09-29 | 1.952 | 96,494,448 | +7,623 | 2.47% | 188,348,604 |
| 2017-10-03 | 2017-09-28 | 1.936 | 96,486,825 | -32,565 | 2.47% | 186,814,905 |
| 2017-09-28 | 2017-09-26 | 1.936 | 96,519,390 | -109,268 | 2.47% | 186,877,956 |
| 2017-09-27 | 2017-09-25 | 1.936 | 96,628,658 | +329,073 | 2.47% | 187,089,517 |
| 2017-09-26 | 2017-09-22 | 1.983 | 96,299,585 | +120,702 | 2.46% | 190,999,995 |
| 2017-09-25 | 2017-09-21 | 2.015 | 96,178,883 | +97,832 | 2.46% | 193,788,541 |
| 2017-09-22 | 2017-09-20 | 2.015 | 96,081,051 | -895,737 | 2.46% | 193,591,422 |
| 2017-09-21 | 2017-09-19 | 1.999 | 96,976,788 | +551,418 | 2.48% | 193,869,688 |
| 2017-09-20 | 2017-09-18 | 2.015 | 96,425,370 | -299,849 | 2.46% | 194,285,182 |
| 2017-09-19 | 2017-09-15 | 2.015 | 96,725,219 | +12,705 | 2.47% | 194,889,341 |
| 2017-09-18 | 2017-09-14 | 1.999 | 96,712,514 | -165,171 | 2.47% | 193,341,369 |
| 2017-09-15 | 2017-09-13 | 2.031 | 96,877,685 | -135,949 | 2.48% | 196,721,514 |
| 2017-09-14 | 2017-09-12 | 2.031 | 97,013,634 | -133,408 | 2.48% | 196,997,574 |
| 2017-09-13 | 2017-09-11 | 2.015 | 97,147,042 | -88,938 | 2.48% | 195,739,262 |
| 2017-09-12 | 2017-09-08 | 2.015 | 97,235,980 | -63,528 | 2.49% | 195,918,461 |
| 2017-09-11 | 2017-09-07 | 2.015 | 97,299,508 | -69,880 | 2.49% | 196,046,462 |
| 2017-09-08 | 2017-09-06 | 1.983 | 97,369,388 | -82,586 | 2.49% | 193,121,836 |
| 2017-09-07 | 2017-09-05 | 1.999 | 97,451,974 | +90,209 | 2.49% | 194,819,649 |
| 2017-09-06 | 2017-09-04 | 1.999 | 97,361,765 | +77,504 | 2.49% | 194,639,309 |
| 2017-09-05 | 2017-09-01 | 2.031 | 97,284,261 | +146,113 | 2.49% | 197,547,114 |
| 2017-09-04 | 2017-08-31 | 2.031 | 97,138,148 | +640,357 | 2.48% | 197,250,415 |
| 2017-09-01 | 2017-08-30 | 2.031 | 96,497,791 | +199,476 | 2.47% | 195,950,095 |
| 2017-08-31 | 2017-08-29 | 1.983 | 96,298,315 | +115,620 | 2.46% | 190,997,476 |
| 2017-08-30 | 2017-08-28 | 2.015 | 96,182,695 | -7,623 | 2.46% | 193,796,222 |
| 2017-08-29 | 2017-08-25 | 1.983 | 96,190,318 | +138,490 | 2.46% | 190,783,276 |
| 2017-08-28 | 2017-08-24 | 1.968 | 96,051,828 | +44,469 | 2.46% | 188,996,622 |
| 2017-08-25 | 2017-08-22 | 1.999 | 96,007,359 | -50,822 | 2.45% | 191,931,669 |
| 2017-08-24 | 2017-08-21 | 1.999 | 96,058,181 | -19,058 | 2.46% | 192,033,269 |
| 2017-08-22 | 2017-08-18 | 1.999 | 96,077,239 | -116,891 | 2.46% | 192,071,368 |
| 2017-08-21 | 2017-08-17 | 1.983 | 96,194,130 | -12,705 | 2.46% | 190,790,836 |
| 2017-08-18 | 2017-08-16 | 1.999 | 96,206,835 | -19,058 | 2.46% | 192,330,448 |
| 2017-08-17 | 2017-08-15 | 1.999 | 96,225,893 | -25,411 | 2.46% | 192,368,548 |
| 2017-08-16 | 2017-08-14 | 1.983 | 96,251,304 | -25,411 | 2.46% | 190,904,235 |
| 2017-08-15 | 2017-08-11 | 1.999 | 96,276,715 | +472,644 | 2.46% | 192,470,148 |
| 2017-08-14 | 2017-08-10 | 2.031 | 95,804,071 | +168,983 | 2.45% | 194,541,415 |
| 2017-08-11 | 2017-08-09 | 2.046 | 95,635,088 | +172,795 | 2.44% | 195,703,688 |
| 2017-08-10 | 2017-08-08 | 2.094 | 95,462,293 | -323,990 | 2.44% | 199,858,166 |
| 2017-08-09 | 2017-08-07 | 2.094 | 95,786,283 | +607,322 | 2.45% | 200,536,466 |
| 2017-08-08 | 2017-08-04 | 2.062 | 95,178,961 | +171,525 | 2.43% | 196,268,521 |
| 2017-08-07 | 2017-08-03 | 2.046 | 95,007,436 | -44,470 | 2.43% | 194,419,287 |
| 2017-08-04 | 2017-08-02 | 2.062 | 95,051,906 | +47,011 | 2.43% | 196,006,521 |
| 2017-08-03 | 2017-08-01 | 2.062 | 95,004,895 | -44,469 | 2.43% | 195,909,580 |
| 2017-08-02 | 2017-07-31 | 2.046 | 95,049,364 | -5,083 | 2.43% | 194,505,086 |
| 2017-08-01 | 2017-07-28 | 2.046 | 95,054,447 | -279,521 | 2.43% | 194,515,488 |
| 2017-07-31 | 2017-07-27 | 2.078 | 95,333,968 | +144,843 | 2.44% | 198,088,834 |
| 2017-07-28 | 2017-07-26 | 2.062 | 95,189,125 | -2,541 | 2.43% | 196,289,481 |
| 2017-07-27 | 2017-07-25 | 2.094 | 95,191,666 | +31,764 | 2.43% | 199,291,586 |
| 2017-07-26 | 2017-07-24 | 2.109 | 95,159,902 | -30,493 | 2.43% | 200,723,019 |
| 2017-07-25 | 2017-07-21 | 2.094 | 95,190,395 | +53,363 | 2.43% | 199,288,925 |
| 2017-07-24 | 2017-07-20 | 2.078 | 95,137,032 | +85,126 | 2.43% | 197,679,633 |
| 2017-07-21 | 2017-07-19 | 2.046 | 95,051,906 | -156,277 | 2.43% | 194,510,288 |
| 2017-07-20 | 2017-07-18 | 2.046 | 95,208,183 | +208,370 | 2.43% | 194,830,087 |
| 2017-07-19 | 2017-07-17 | 2.046 | 94,999,813 | +256,651 | 2.43% | 194,403,687 |
| 2017-07-18 | 2017-07-14 | 2.031 | 94,743,162 | -72,421 | 2.42% | 192,387,114 |
| 2017-07-17 | 2017-07-13 | 2.046 | 94,815,583 | -85,127 | 2.42% | 194,026,687 |
| 2017-07-14 | 2017-07-12 | 2.031 | 94,900,710 | +188,041 | 2.43% | 192,707,034 |
| 2017-07-13 | 2017-07-11 | 2.062 | 94,712,669 | +5,082 | 2.42% | 195,306,981 |
| 2017-07-12 | 2017-07-10 | 2.062 | 94,707,587 | -8,893 | 2.42% | 195,296,501 |
| 2017-07-11 | 2017-07-07 | 2.031 | 94,716,480 | +40,657 | 2.42% | 192,332,933 |
| 2017-07-10 | 2017-07-06 | 2.046 | 94,675,823 | -127,055 | 2.42% | 193,740,688 |
| 2017-07-07 | 2017-07-05 | 2.046 | 94,802,878 | -63,527 | 2.42% | 194,000,688 |
| 2017-07-06 | 2017-07-04 | 2.031 | 94,866,405 | +252,839 | 2.42% | 192,637,374 |
| 2017-07-05 | 2017-07-03 | 2.062 | 94,613,566 | -245,216 | 2.42% | 195,102,620 |
| 2017-07-04 | 2017-06-30 | 2.046 | 94,858,782 | -232,511 | 2.42% | 194,115,087 |
| 2017-07-03 | 2017-06-29 | 2.062 | 95,091,293 | -168,983 | 2.43% | 196,087,741 |
| 2017-06-30 | 2017-06-28 | 2.015 | 95,260,276 | -252,839 | 2.44% | 191,937,662 |
| 2017-06-29 | 2017-06-27 | 1.983 | 95,513,115 | -50,822 | 2.44% | 189,440,115 |
| 2017-06-28 | 2017-06-26 | 1.999 | 95,563,937 | -97,832 | 2.44% | 191,045,208 |
| 2017-06-27 | 2017-06-23 | 2.015 | 95,661,769 | +171,524 | 2.45% | 192,746,621 |
| 2017-06-26 | 2017-06-22 | 2.015 | 95,490,245 | -121,973 | 2.44% | 192,401,021 |
| 2017-06-23 | 2017-06-21 | 2.015 | 95,612,218 | -6,353 | 2.44% | 192,646,782 |
| 2017-06-22 | 2017-06-20 | 2.015 | 95,618,571 | -212,181 | 2.44% | 192,659,582 |
| 2017-06-21 | 2017-06-19 | 1.999 | 95,830,752 | +78,774 | 2.45% | 191,578,608 |
| 2017-06-20 | 2017-06-16 | 1.999 | 95,751,978 | +76,233 | 2.45% | 191,421,128 |
| 2017-06-19 | 2017-06-15 | 1.999 | 95,675,745 | +35,575 | 2.45% | 191,268,728 |
| 2017-06-16 | 2017-06-14 | 2.015 | 95,640,170 | +340,507 | 2.44% | 192,703,101 |
| 2017-06-15 | 2017-06-13 | 1.999 | 95,299,663 | +105,456 | 2.44% | 190,516,889 |
| 2017-06-14 | 2017-06-12 | 2.086 | 95,194,207 | -120,702 | 2.43% | 198,598,987 |
| 2017-06-13 | 2017-06-09 | 2.135 | 95,314,909 | +2,771,751 | 2.44% | 203,475,239 |
| 2017-06-12 | 2017-06-08 | 2.135 | 92,543,158 | -91,514 | 2.43% | 197,558,193 |
| 2017-06-09 | 2017-06-07 | 2.151 | 92,634,672 | +243,624 | 2.43% | 199,251,687 |
| 2017-06-08 | 2017-06-06 | 2.070 | 92,391,048 | -30,917 | 2.43% | 191,256,702 |
| 2017-06-07 | 2017-06-05 | 2.070 | 92,421,965 | +17,314 | 2.43% | 191,320,702 |
| 2017-06-06 | 2017-06-02 | 2.086 | 92,404,651 | -19,787 | 2.43% | 192,779,274 |
| 2017-06-05 | 2017-06-01 | 2.054 | 92,424,438 | +129,850 | 2.43% | 189,831,089 |
| 2017-06-02 | 2017-05-31 | 2.070 | 92,294,588 | -8,656 | 2.42% | 191,057,022 |
| 2017-06-01 | 2017-05-29 | 2.102 | 92,303,244 | -122,431 | 2.42% | 194,060,486 |
| 2017-05-31 | 2017-05-26 | 2.102 | 92,425,675 | -238,677 | 2.43% | 194,317,888 |
| 2017-05-29 | 2017-05-25 | 2.119 | 92,664,352 | +169,424 | 2.43% | 196,318,301 |
| 2017-05-26 | 2017-05-24 | 2.086 | 92,494,928 | -295,564 | 2.43% | 192,967,614 |
| 2017-05-25 | 2017-05-23 | 2.086 | 92,790,492 | +113,774 | 2.44% | 193,584,235 |
| 2017-05-24 | 2017-05-22 | 2.151 | 92,676,718 | +181,790 | 2.43% | 199,342,126 |
| 2017-05-23 | 2017-05-19 | 2.183 | 92,494,928 | +144,690 | 2.43% | 201,942,852 |
| 2017-05-22 | 2017-05-18 | 2.151 | 92,350,238 | -100,170 | 2.43% | 198,639,887 |
| 2017-05-19 | 2017-05-17 | 2.183 | 92,450,408 | -387,077 | 2.43% | 201,845,652 |
| 2017-05-18 | 2017-05-16 | 2.151 | 92,837,485 | +81,620 | 2.44% | 199,687,926 |
| 2017-05-17 | 2017-05-15 | 2.167 | 92,755,865 | -174,370 | 2.44% | 201,012,459 |
| 2017-05-16 | 2017-05-12 | 2.151 | 92,930,235 | -81,620 | 2.44% | 199,887,426 |
| 2017-05-15 | 2017-05-11 | 2.167 | 93,011,855 | +72,963 | 2.44% | 201,567,219 |
| 2017-05-12 | 2017-05-10 | 2.151 | 92,938,892 | +7,420 | 2.44% | 199,906,046 |
| 2017-05-11 | 2017-05-09 | 2.183 | 92,931,472 | -18,550 | 2.44% | 202,895,952 |
| 2017-05-10 | 2017-05-08 | 2.167 | 92,950,022 | +342,557 | 2.44% | 201,433,219 |
| 2017-05-09 | 2017-05-05 | 2.167 | 92,607,465 | +102,644 | 2.43% | 200,690,860 |
| 2017-05-08 | 2017-05-04 | 2.248 | 92,504,821 | -35,864 | 2.43% | 207,948,583 |
| 2017-05-05 | 2017-05-02 | 2.232 | 92,540,685 | -111,300 | 2.43% | 206,532,592 |
| 2017-05-04 | 2017-04-28 | 2.216 | 92,651,985 | -124,903 | 2.43% | 205,282,578 |
| 2017-05-02 | 2017-04-27 | 2.232 | 92,776,888 | -4,947 | 2.44% | 207,059,750 |
| 2017-04-28 | 2017-04-26 | 2.232 | 92,781,835 | -68,017 | 2.44% | 207,070,791 |
| 2017-04-27 | 2017-04-25 | 2.248 | 92,849,852 | +4,947 | 2.44% | 208,724,205 |
| 2017-04-26 | 2017-04-24 | 2.232 | 92,844,905 | -79,147 | 2.44% | 207,211,551 |
| 2017-04-25 | 2017-04-21 | 2.232 | 92,924,052 | +19,787 | 2.44% | 207,388,191 |
| 2017-04-24 | 2017-04-20 | 2.296 | 92,904,265 | -231,257 | 2.44% | 213,354,003 |
| 2017-04-21 | 2017-04-19 | 2.313 | 93,135,522 | -85,330 | 2.45% | 215,391,316 |
| 2017-04-20 | 2017-04-18 | 2.296 | 93,220,852 | -155,820 | 2.45% | 214,081,042 |
| 2017-04-19 | 2017-04-13 | 2.442 | 93,376,672 | +4,946 | 2.45% | 228,030,079 |
| 2017-04-18 | 2017-04-12 | 2.426 | 93,371,726 | -306,694 | 2.45% | 226,507,947 |
| 2017-04-13 | 2017-04-11 | 2.474 | 93,678,420 | -213,943 | 2.46% | 231,796,987 |
| 2017-04-12 | 2017-04-10 | 2.458 | 93,892,363 | +142,217 | 2.47% | 230,807,893 |
| 2017-04-11 | 2017-04-07 | 2.426 | 93,750,146 | -417,994 | 2.46% | 227,425,946 |
| 2017-04-10 | 2017-04-06 | 2.426 | 94,168,140 | +1,012,831 | 2.47% | 228,439,947 |
| 2017-04-07 | 2017-04-05 | 2.491 | 93,155,309 | +4,487,869 | 2.45% | 232,009,159 |
| 2017-04-06 | 2017-04-03 | 2.474 | 88,667,440 | +396,971 | 2.33% | 219,397,866 |
| 2017-04-05 | 2017-03-31 | 2.135 | 88,270,469 | -56,887 | 2.32% | 188,436,992 |
| 2017-04-03 | 2017-03-30 | 2.102 | 88,327,356 | +107,590 | 2.32% | 185,701,487 |
| 2017-03-31 | 2017-03-29 | 2.151 | 88,219,766 | -490,957 | 2.32% | 189,755,486 |
| 2017-03-30 | 2017-03-28 | 2.135 | 88,710,723 | +143,453 | 2.33% | 189,376,833 |
| 2017-03-29 | 2017-03-27 | 2.102 | 88,567,270 | +103,880 | 2.33% | 186,205,888 |
| 2017-03-28 | 2017-03-24 | 2.167 | 88,463,390 | +19,787 | 2.32% | 191,710,180 |
| 2017-03-27 | 2017-03-23 | 2.183 | 88,443,603 | -123,667 | 2.32% | 193,097,652 |
| 2017-03-24 | 2017-03-22 | 2.216 | 88,567,270 | -238,677 | 2.33% | 196,232,359 |
| 2017-03-23 | 2017-03-21 | 2.199 | 88,805,947 | -43,283 | 2.33% | 195,324,966 |
| 2017-03-22 | 2017-03-20 | 2.167 | 88,849,230 | -187,127 | 2.33% | 192,546,339 |
| 2017-03-21 | 2017-03-17 | 2.183 | 89,036,357 | -331,427 | 2.34% | 194,391,804 |
| 2017-03-20 | 2017-03-16 | 2.151 | 89,367,784 | +76,673 | 2.35% | 192,224,805 |
| 2017-03-17 | 2017-03-15 | 2.119 | 89,291,111 | -19,787 | 2.35% | 189,171,767 |
| 2017-03-16 | 2017-03-14 | 2.086 | 89,310,898 | +195,394 | 2.35% | 186,324,929 |
| 2017-03-15 | 2017-03-13 | 2.086 | 89,115,504 | +226,310 | 2.34% | 185,917,288 |
| 2017-03-14 | 2017-03-10 | 2.086 | 88,889,194 | +74,200 | 2.33% | 185,445,149 |
| 2017-03-13 | 2017-03-09 | 2.086 | 88,814,994 | +123,667 | 2.33% | 185,290,349 |
| 2017-03-10 | 2017-03-08 | 2.167 | 88,691,327 | -134,797 | 2.33% | 192,204,145 |
| 2017-03-09 | 2017-03-07 | 2.167 | 88,826,124 | -60,596 | 2.33% | 192,496,266 |
| 2017-03-08 | 2017-03-06 | 2.167 | 88,886,720 | +22,260 | 2.33% | 192,627,584 |
| 2017-03-07 | 2017-03-03 | 2.102 | 88,864,460 | -206,524 | 2.33% | 186,830,707 |
| 2017-03-06 | 2017-03-02 | 2.151 | 89,070,984 | -185,500 | 2.34% | 191,586,406 |
| 2017-03-03 | 2017-03-01 | 2.151 | 89,256,484 | +6,183 | 2.34% | 191,985,405 |
| 2017-03-02 | 2017-02-28 | 2.119 | 89,250,301 | -116,247 | 2.34% | 189,085,307 |
| 2017-03-01 | 2017-02-27 | 2.151 | 89,366,548 | -190,447 | 2.35% | 192,222,146 |
| 2017-02-28 | 2017-02-24 | 2.167 | 89,556,995 | +149,637 | 2.35% | 194,080,146 |
| 2017-02-27 | 2017-02-23 | 2.216 | 89,407,358 | -247,333 | 2.35% | 198,093,683 |
| 2017-02-24 | 2017-02-22 | 2.070 | 89,654,691 | -63,070 | 2.35% | 185,592,228 |
| 2017-02-23 | 2017-02-21 | 2.054 | 89,717,761 | +72,963 | 2.36% | 184,271,829 |
| 2017-02-22 | 2017-02-20 | 2.054 | 89,644,798 | -244,860 | 2.35% | 184,121,970 |
| 2017-02-21 | 2017-02-17 | 2.070 | 89,889,658 | -160,767 | 2.36% | 186,078,628 |
| 2017-02-20 | 2017-02-16 | 2.086 | 90,050,425 | -603,494 | 2.36% | 187,867,768 |
| 2017-02-17 | 2017-02-15 | 2.102 | 90,653,919 | -294,327 | 2.38% | 190,592,907 |
| 2017-02-16 | 2017-02-14 | 2.070 | 90,948,246 | -66,780 | 2.39% | 188,269,989 |
| 2017-02-15 | 2017-02-13 | 2.070 | 91,015,026 | -75,437 | 2.39% | 188,408,228 |
| 2017-02-14 | 2017-02-10 | 2.054 | 91,090,463 | -377,184 | 2.39% | 187,091,230 |
| 2017-02-13 | 2017-02-09 | 2.022 | 91,467,647 | -335,137 | 2.40% | 184,907,411 |
| 2017-02-10 | 2017-02-08 | 1.973 | 91,802,784 | -137,270 | 2.41% | 181,130,873 |
| 2017-02-09 | 2017-02-07 | 1.957 | 91,940,054 | +53,177 | 2.41% | 179,914,814 |
| 2017-02-08 | 2017-02-06 | 1.957 | 91,886,877 | +9,893 | 2.41% | 179,810,753 |
| 2017-02-07 | 2017-02-03 | 1.941 | 91,876,984 | +81,620 | 2.41% | 178,305,515 |
| 2017-02-06 | 2017-02-02 | 1.957 | 91,795,364 | +38,337 | 2.41% | 179,631,674 |
| 2017-02-03 | 2017-02-01 | 1.957 | 91,757,027 | +38,336 | 2.41% | 179,556,654 |
| 2017-02-02 | 2017-01-27 | 1.941 | 91,718,691 | +42,047 | 2.41% | 177,998,316 |
| 2017-02-01 | 2017-01-25 | 1.973 | 91,676,644 | -35,863 | 2.41% | 180,881,994 |
| 2017-01-26 | 2017-01-24 | 1.957 | 91,712,507 | -136,034 | 2.41% | 179,469,534 |
| 2017-01-25 | 2017-01-23 | 1.941 | 91,848,541 | +23,497 | 2.41% | 178,250,315 |
| 2017-01-24 | 2017-01-20 | 1.908 | 91,825,044 | +82,857 | 2.41% | 175,234,636 |
| 2017-01-23 | 2017-01-19 | 1.941 | 91,742,187 | -138,507 | 2.41% | 178,043,914 |
| 2017-01-20 | 2017-01-18 | 1.957 | 91,880,694 | +12,367 | 2.41% | 179,798,654 |
| 2017-01-19 | 2017-01-17 | 1.941 | 91,868,327 | +80,383 | 2.41% | 178,288,714 |
| 2017-01-18 | 2017-01-16 | 1.973 | 91,787,944 | -128,613 | 2.41% | 181,101,593 |
| 2017-01-17 | 2017-01-13 | 1.989 | 91,916,557 | -132,324 | 2.41% | 182,841,872 |
| 2017-01-16 | 2017-01-12 | 1.957 | 92,048,881 | -27,207 | 2.42% | 180,127,774 |
| 2017-01-13 | 2017-01-11 | 1.925 | 92,076,088 | -33,390 | 2.42% | 177,202,816 |
| 2017-01-12 | 2017-01-10 | 1.925 | 92,109,478 | +17,314 | 2.42% | 177,267,076 |
| 2017-01-11 | 2017-01-09 | 1.908 | 92,092,164 | -61,834 | 2.42% | 175,744,395 |
| 2017-01-10 | 2017-01-06 | 1.925 | 92,153,998 | -30,916 | 2.42% | 177,352,756 |
| 2017-01-09 | 2017-01-05 | 1.925 | 92,184,914 | +16,076 | 2.42% | 177,412,255 |
| 2017-01-06 | 2017-01-04 | 1.908 | 92,168,838 | -2,955,637 | 2.42% | 175,890,717 |
| 2017-01-05 | 2017-01-03 | 1.941 | 95,124,475 | +11,130 | 2.50% | 184,607,915 |
| 2017-01-04 | 2016-12-30 | 1.925 | 95,113,345 | +148,400 | 2.50% | 183,048,096 |
| 2017-01-03 | 2016-12-29 | 1.941 | 94,964,945 | -513,217 | 2.49% | 184,298,316 |
| 2016-12-30 | 2016-12-28 | 1.925 | 95,478,162 | +65,543 | 2.51% | 183,750,196 |
| 2016-12-29 | 2016-12-23 | 1.957 | 95,412,619 | -227,546 | 2.51% | 186,710,175 |
| 2016-12-28 | 2016-12-22 | 1.973 | 95,640,165 | -7,420 | 2.51% | 188,702,192 |
| 2016-12-22 | 2016-12-20 | 1.973 | 95,647,585 | +535,477 | 2.51% | 188,716,832 |
| 2016-12-21 | 2016-12-19 | 1.973 | 95,112,108 | +6,183 | 2.50% | 187,660,313 |
| 2016-12-20 | 2016-12-16 | 2.005 | 95,105,925 | +144,690 | 2.50% | 190,724,312 |
| 2016-12-19 | 2016-12-15 | 1.973 | 94,961,235 | +1,620,036 | 2.49% | 187,362,634 |
| 2016-12-16 | 2016-12-14 | 1.941 | 93,341,199 | +136,033 | 2.45% | 181,147,114 |
| 2016-12-15 | 2016-12-13 | 1.941 | 93,205,166 | +443,964 | 2.45% | 180,883,115 |
| 2016-12-14 | 2016-12-12 | 1.957 | 92,761,202 | +537,951 | 2.44% | 181,521,694 |
| 2016-12-13 | 2016-12-09 | 1.957 | 92,223,251 | -60,597 | 2.42% | 180,468,994 |
| 2016-12-12 | 2016-12-08 | 1.973 | 92,283,848 | -48,230 | 2.42% | 182,080,033 |
| 2016-12-09 | 2016-12-07 | 1.941 | 92,332,078 | +13,603 | 2.42% | 179,188,715 |
| 2016-12-08 | 2016-12-06 | 1.973 | 92,318,475 | -59,360 | 2.42% | 182,148,354 |
| 2016-12-07 | 2016-12-05 | 1.957 | 92,377,835 | -18,550 | 2.43% | 180,771,495 |
| 2016-12-06 | 2016-12-02 | 1.989 | 92,396,385 | +8,657 | 2.43% | 183,796,353 |
| 2016-12-05 | 2016-12-01 | 1.973 | 92,387,728 | +4,947 | 2.43% | 182,284,993 |
| 2016-12-02 | 2016-11-30 | 1.989 | 92,382,781 | +38,336 | 2.43% | 183,769,292 |
| 2016-12-01 | 2016-11-29 | 2.005 | 92,344,445 | +44,520 | 2.43% | 185,186,473 |
| 2016-11-30 | 2016-11-28 | 2.022 | 92,299,925 | -123,666 | 2.42% | 186,589,912 |
| 2016-11-29 | 2016-11-25 | 1.989 | 92,423,591 | -50,704 | 2.43% | 183,850,472 |
| 2016-11-28 | 2016-11-24 | 1.973 | 92,474,295 | -22,260 | 2.43% | 182,455,794 |
| 2016-11-25 | 2016-11-23 | 1.973 | 92,496,555 | -37,100 | 2.43% | 182,499,714 |
| 2016-11-24 | 2016-11-22 | 1.973 | 92,533,655 | +18,550 | 2.43% | 182,572,914 |
| 2016-11-23 | 2016-11-21 | 1.925 | 92,515,105 | +111,300 | 2.43% | 178,047,716 |
| 2016-11-22 | 2016-11-18 | 1.973 | 92,403,805 | -60,597 | 2.43% | 182,316,714 |
| 2016-11-21 | 2016-11-17 | 1.989 | 92,464,402 | -50,703 | 2.43% | 183,931,654 |
| 2016-11-18 | 2016-11-16 | 1.941 | 92,515,105 | -86,567 | 2.43% | 179,543,915 |
| 2016-11-17 | 2016-11-15 | 1.941 | 92,601,672 | +38,337 | 2.43% | 179,711,915 |
| 2016-11-16 | 2016-11-14 | 1.925 | 92,563,335 | -164,477 | 2.43% | 178,140,536 |
| 2016-11-15 | 2016-11-11 | 1.908 | 92,727,812 | -69,253 | 2.44% | 176,957,437 |
| 2016-11-14 | 2016-11-10 | 1.925 | 92,797,065 | +8,656 | 2.44% | 178,590,355 |
| 2016-11-11 | 2016-11-09 | 1.876 | 92,788,409 | +3,710 | 2.44% | 174,071,838 |
| 2016-11-10 | 2016-11-08 | 1.925 | 92,784,699 | -8,656 | 2.44% | 178,566,556 |
| 2016-11-09 | 2016-11-07 | 1.892 | 92,793,355 | +134,797 | 2.44% | 175,581,816 |
| 2016-11-08 | 2016-11-04 | 1.941 | 92,658,558 | -6,184 | 2.43% | 179,822,314 |
| 2016-11-07 | 2016-11-03 | 1.941 | 92,664,742 | -154,583 | 2.43% | 179,834,315 |
| 2016-11-04 | 2016-11-02 | 1.925 | 92,819,325 | +37,100 | 2.44% | 178,633,195 |
| 2016-11-03 | 2016-11-01 | 1.957 | 92,782,225 | +3,710 | 2.44% | 181,562,834 |
| 2016-11-02 | 2016-10-31 | 1.925 | 92,778,515 | +71,727 | 2.44% | 178,554,655 |
| 2016-11-01 | 2016-10-28 | 1.941 | 92,706,788 | +68,016 | 2.43% | 179,915,914 |
| 2016-10-31 | 2016-10-27 | 1.973 | 92,638,772 | +14,840 | 2.43% | 182,780,314 |
| 2016-10-28 | 2016-10-26 | 1.973 | 92,623,932 | +61,834 | 2.43% | 182,751,034 |
| 2016-10-27 | 2016-10-25 | 1.973 | 92,562,098 | +121,193 | 2.43% | 182,629,033 |
| 2016-10-26 | 2016-10-24 | 2.005 | 92,440,905 | -28,443 | 2.43% | 185,379,912 |
| 2016-10-25 | 2016-10-20 | 2.022 | 92,469,348 | -311,641 | 2.43% | 186,932,411 |
| 2016-10-24 | 2016-10-19 | 1.892 | 92,780,989 | +23,497 | 2.44% | 175,558,418 |
| 2016-10-20 | 2016-10-18 | 1.925 | 92,757,492 | -6,183 | 2.44% | 178,514,196 |
| 2016-10-19 | 2016-10-17 | 1.908 | 92,763,675 | +59,360 | 2.44% | 177,025,876 |
| 2016-10-18 | 2016-10-14 | 1.989 | 92,704,315 | -123,667 | 2.43% | 184,408,892 |
| 2016-10-17 | 2016-10-13 | 1.941 | 92,827,982 | -6,183 | 2.44% | 180,151,115 |
| 2016-10-14 | 2016-10-12 | 1.941 | 92,834,165 | +43,283 | 2.44% | 180,163,114 |
| 2016-10-13 | 2016-10-11 | 1.941 | 92,790,882 | +389,551 | 2.44% | 180,079,115 |
| 2016-10-12 | 2016-10-07 | 1.957 | 92,401,331 | +1,236 | 2.43% | 180,817,473 |
| 2016-10-11 | 2016-10-06 | 1.973 | 92,400,095 | -97,697 | 2.43% | 182,309,394 |
| 2016-10-07 | 2016-10-05 | 1.957 | 92,497,792 | -37,100 | 2.43% | 181,006,235 |
| 2016-10-06 | 2016-10-04 | 1.941 | 92,534,892 | +11,130 | 2.43% | 179,582,316 |
| 2016-10-05 | 2016-10-03 | 1.925 | 92,523,762 | -17,313 | 2.43% | 178,064,376 |
| 2016-10-04 | 2016-09-30 | 1.892 | 92,541,075 | +17,313 | 2.43% | 175,104,457 |
| 2016-10-03 | 2016-09-29 | 1.941 | 92,523,762 | +21,024 | 2.43% | 179,560,716 |
| 2016-09-30 | 2016-09-28 | 1.908 | 92,502,738 | +115,010 | 2.43% | 176,527,916 |
| 2016-09-29 | 2016-09-27 | 1.941 | 92,387,728 | -11,130 | 2.43% | 179,296,715 |
| 2016-09-28 | 2016-09-26 | 1.908 | 92,398,858 | -72,964 | 2.43% | 176,329,676 |
| 2016-09-27 | 2016-09-23 | 1.973 | 92,471,822 | +55,651 | 2.43% | 182,450,914 |
| 2016-09-23 | 2016-09-21 | 2.038 | 92,416,171 | -223,837 | 2.43% | 188,319,510 |
| 2016-09-22 | 2016-09-20 | 2.005 | 92,640,008 | -68,017 | 2.43% | 185,779,191 |
| 2016-09-21 | 2016-09-19 | 2.005 | 92,708,025 | -38,337 | 2.43% | 185,915,592 |
| 2016-09-20 | 2016-09-15 | 2.005 | 92,746,362 | -69,253 | 2.44% | 185,992,472 |
| 2016-09-19 | 2016-09-14 | 1.973 | 92,815,615 | +6,183 | 2.44% | 183,129,233 |
| 2016-09-15 | 2016-09-13 | 1.973 | 92,809,432 | +74,200 | 2.44% | 183,117,033 |
| 2016-09-14 | 2016-09-12 | 2.005 | 92,735,232 | +124,904 | 2.44% | 185,970,152 |
| 2016-09-13 | 2016-09-09 | 2.102 | 92,610,328 | -253,517 | 2.43% | 194,706,107 |
| 2016-09-12 | 2016-09-08 | 1.973 | 92,863,845 | -90,277 | 2.44% | 183,224,393 |
| 2016-09-09 | 2016-09-07 | 1.957 | 92,954,122 | -4,947 | 2.44% | 181,899,214 |
| 2016-09-08 | 2016-09-06 | 2.005 | 92,959,069 | -21,023 | 2.44% | 186,419,032 |
| 2016-09-07 | 2016-09-05 | 1.941 | 92,980,092 | -6,183 | 2.44% | 180,446,314 |
| 2016-09-06 | 2016-09-02 | 1.925 | 92,986,275 | +19,786 | 2.44% | 178,954,495 |
| 2016-09-05 | 2016-09-01 | 1.941 | 92,966,489 | -63,070 | 2.44% | 180,419,915 |
| 2016-09-02 | 2016-08-31 | 1.941 | 93,029,559 | -49,467 | 2.44% | 180,542,315 |
| 2016-09-01 | 2016-08-30 | 1.957 | 93,079,026 | -12,366 | 2.44% | 182,143,635 |
| 2016-08-31 | 2016-08-29 | 1.925 | 93,091,392 | +2,473 | 2.44% | 179,156,795 |
| 2016-08-30 | 2016-08-26 | 1.925 | 93,088,919 | -123,667 | 2.44% | 179,152,036 |
| 2016-08-29 | 2016-08-25 | 1.989 | 93,212,586 | -30,916 | 2.45% | 185,419,953 |
| 2016-08-26 | 2016-08-24 | 1.989 | 93,243,502 | -37,101 | 2.45% | 185,481,452 |
| 2016-08-25 | 2016-08-23 | 1.989 | 93,280,603 | -37,100 | 2.45% | 185,555,254 |
| 2016-08-24 | 2016-08-22 | 1.973 | 93,317,703 | -48,230 | 2.45% | 184,119,874 |
| 2016-08-23 | 2016-08-19 | 2.005 | 93,365,933 | -357,397 | 2.45% | 187,234,953 |
| 2016-08-22 | 2016-08-18 | 2.038 | 93,723,330 | -197,867 | 2.46% | 190,983,151 |
| 2016-08-19 | 2016-08-17 | 2.054 | 93,921,197 | -260,937 | 2.47% | 192,905,291 |
| 2016-08-18 | 2016-08-16 | 2.038 | 94,182,134 | -330,190 | 2.47% | 191,918,071 |
| 2016-08-17 | 2016-08-15 | 2.022 | 94,512,324 | -28,443 | 2.48% | 191,062,411 |
| 2016-08-15 | 2016-08-11 | 1.941 | 94,540,767 | +145,926 | 2.48% | 183,475,114 |
| 2016-08-12 | 2016-08-10 | 1.892 | 94,394,841 | +44,520 | 2.48% | 178,612,118 |
| 2016-08-11 | 2016-08-09 | 1.925 | 94,350,321 | +374,711 | 2.48% | 181,579,636 |
| 2016-08-10 | 2016-08-08 | 1.908 | 93,975,610 | +42,047 | 2.47% | 179,338,676 |
| 2016-08-09 | 2016-08-05 | 1.892 | 93,933,563 | -27,207 | 2.47% | 177,739,296 |
| 2016-08-08 | 2016-08-04 | 1.876 | 93,960,770 | -59,360 | 2.47% | 176,271,198 |
| 2016-08-05 | 2016-08-03 | 1.860 | 94,020,130 | +29,680 | 2.47% | 174,862,018 |
| 2016-08-04 | 2016-08-01 | 1.892 | 93,990,450 | -91,514 | 2.47% | 177,846,937 |
| 2016-08-03 | 2016-07-29 | 1.860 | 94,081,964 | -34,626 | 2.47% | 174,977,019 |
| 2016-08-01 | 2016-07-28 | 1.925 | 94,116,590 | -69,254 | 2.47% | 181,129,815 |
| 2016-07-29 | 2016-07-27 | 1.925 | 94,185,844 | -113,773 | 2.47% | 181,263,096 |
| 2016-07-28 | 2016-07-26 | 1.892 | 94,299,617 | +96,460 | 2.48% | 178,431,937 |
| 2016-07-27 | 2016-07-25 | 1.876 | 94,203,157 | +85,330 | 2.47% | 176,725,918 |
| 2016-07-26 | 2016-07-22 | 1.876 | 94,117,827 | -37,100 | 2.47% | 176,565,838 |
| 2016-07-25 | 2016-07-21 | 1.892 | 94,154,927 | +1,237 | 2.47% | 178,158,157 |
| 2016-07-22 | 2016-07-20 | 1.827 | 94,153,690 | -11,587 | 2.47% | 172,065,019 |
| 2016-07-21 | 2016-07-19 | 1.811 | 94,165,277 | +16,077 | 2.47% | 170,563,308 |
| 2016-07-20 | 2016-07-18 | 1.827 | 94,149,200 | +991,808 | 2.47% | 172,056,814 |
| 2016-07-19 | 2016-07-15 | 1.795 | 93,157,392 | -28,443 | 2.45% | 167,231,120 |
| 2016-07-18 | 2016-07-14 | 1.795 | 93,185,835 | +61,833 | 2.45% | 167,282,180 |
| 2016-07-15 | 2016-07-13 | 1.811 | 93,124,002 | +12,367 | 2.45% | 168,677,227 |
| 2016-07-14 | 2016-07-12 | 1.811 | 93,111,635 | +191,683 | 2.45% | 168,654,826 |
| 2016-07-13 | 2016-07-11 | 1.763 | 92,919,952 | +123,667 | 2.44% | 163,799,387 |
| 2016-07-12 | 2016-07-08 | 1.779 | 92,796,285 | +6,183 | 2.44% | 165,082,134 |
| 2016-07-11 | 2016-07-07 | 1.795 | 92,790,102 | +4,947 | 2.44% | 166,571,781 |
| 2016-07-08 | 2016-07-06 | 1.811 | 92,785,155 | +25,970 | 2.44% | 168,063,467 |
| 2016-07-07 | 2016-07-05 | 1.811 | 92,759,185 | -61,833 | 2.44% | 168,016,427 |
| 2016-07-06 | 2016-07-04 | 1.860 | 92,821,018 | -709,848 | 2.44% | 172,631,867 |
| 2016-07-05 | 2016-06-30 | 1.795 | 93,530,866 | -43,283 | 2.46% | 167,901,561 |
| 2016-07-04 | 2016-06-29 | 1.763 | 93,574,149 | -113,774 | 2.46% | 164,952,607 |
| 2016-06-30 | 2016-06-28 | 1.747 | 93,687,923 | -7,420 | 2.46% | 163,638,001 |
| 2016-06-29 | 2016-06-27 | 1.779 | 93,695,343 | -25,970 | 2.46% | 166,681,534 |
| 2016-06-28 | 2016-06-24 | 1.779 | 93,721,313 | -105,117 | 2.46% | 166,727,734 |
| 2016-06-27 | 2016-06-23 | 1.827 | 93,826,430 | -32,153 | 2.46% | 171,466,955 |
| 2016-06-24 | 2016-06-22 | 1.811 | 93,858,583 | -69,253 | 2.46% | 170,007,787 |
| 2016-06-23 | 2016-06-21 | 1.763 | 93,927,836 | -29,680 | 2.47% | 165,576,086 |
| 2016-06-22 | 2016-06-20 | 1.730 | 93,957,516 | -14,840 | 2.47% | 162,589,353 |
| 2016-06-21 | 2016-06-17 | 1.747 | 93,972,356 | -12,367 | 2.47% | 164,134,800 |
| 2016-06-20 | 2016-06-16 | 1.682 | 93,984,723 | +49,467 | 2.47% | 158,076,534 |
| 2016-06-17 | 2016-06-15 | 1.714 | 93,935,256 | +18,550 | 2.47% | 161,031,666 |
| 2016-06-16 | 2016-06-14 | 1.698 | 93,916,706 | +54,413 | 2.47% | 159,481,000 |
| 2016-06-15 | 2016-06-13 | 1.698 | 93,862,293 | -190,447 | 2.47% | 159,388,600 |
| 2016-06-14 | 2016-06-10 | 1.763 | 94,052,740 | +127,377 | 2.47% | 165,796,267 |
| 2016-06-13 | 2016-06-08 | 1.811 | 93,925,363 | -29,680 | 2.47% | 170,128,747 |
| 2016-06-10 | 2016-06-07 | 1.844 | 93,955,043 | -35,863 | 2.47% | 173,221,480 |
| 2016-06-08 | 2016-06-06 | 1.795 | 93,990,906 | +85,330 | 2.47% | 168,727,400 |
| 2016-06-07 | 2016-06-03 | 1.779 | 93,905,576 | -497,141 | 2.47% | 167,055,533 |
| 2016-06-06 | 2016-06-02 | 1.865 | 94,402,717 | +46,993 | 2.48% | 176,048,660 |
| 2016-06-03 | 2016-06-01 | 1.831 | 94,355,724 | +3,557,475 | 2.48% | 172,790,555 |
| 2016-06-02 | 2016-05-31 | 1.848 | 90,798,249 | +59,522 | 2.48% | 167,801,334 |
| 2016-06-01 | 2016-05-30 | 1.831 | 90,738,727 | -11,904 | 2.48% | 166,166,867 |
| 2016-05-31 | 2016-05-27 | 1.831 | 90,750,631 | +4,761 | 2.48% | 166,188,666 |
| 2016-05-30 | 2016-05-26 | 1.814 | 90,745,870 | +45,237 | 2.48% | 164,655,361 |
| 2016-05-27 | 2016-05-25 | 1.831 | 90,700,633 | +53,569 | 2.47% | 166,097,107 |
| 2016-05-26 | 2016-05-24 | 1.781 | 90,647,064 | +107,139 | 2.47% | 161,430,227 |
| 2016-05-25 | 2016-05-23 | 1.781 | 90,539,925 | -8,333 | 2.47% | 161,239,427 |
| 2016-05-24 | 2016-05-20 | 1.814 | 90,548,258 | +66,664 | 2.47% | 164,296,800 |
| 2016-05-23 | 2016-05-19 | 1.798 | 90,481,594 | +136,900 | 2.47% | 162,655,694 |
| 2016-05-20 | 2016-05-18 | 1.814 | 90,344,694 | +58,331 | 2.46% | 163,927,440 |
| 2016-05-19 | 2016-05-17 | 1.814 | 90,286,363 | +53,570 | 2.46% | 163,821,601 |
| 2016-05-18 | 2016-05-16 | 1.814 | 90,232,793 | +44,046 | 2.46% | 163,724,400 |
| 2016-05-17 | 2016-05-13 | 1.798 | 90,188,747 | +277,370 | 2.46% | 162,129,253 |
| 2016-05-13 | 2016-05-11 | 1.882 | 89,911,377 | -10,713 | 2.45% | 169,183,468 |
| 2016-05-12 | 2016-05-10 | 1.915 | 89,922,090 | +48,807 | 2.45% | 172,225,119 |
| 2016-05-11 | 2016-05-09 | 1.882 | 89,873,283 | +32,142 | 2.45% | 169,111,788 |
| 2016-05-10 | 2016-05-06 | 1.898 | 89,841,141 | -11,904 | 2.45% | 170,560,694 |
| 2016-05-09 | 2016-05-05 | 1.932 | 89,853,045 | +64,283 | 2.45% | 173,602,466 |
| 2016-05-06 | 2016-05-04 | 1.949 | 89,788,762 | +194,040 | 2.45% | 174,986,774 |
| 2016-05-05 | 2016-05-03 | 1.966 | 89,594,722 | -80,949 | 2.44% | 176,113,861 |
| 2016-05-04 | 2016-04-29 | 1.982 | 89,675,671 | -209,516 | 2.45% | 177,779,587 |
| 2016-05-03 | 2016-04-28 | 1.999 | 89,885,187 | +19,047 | 2.45% | 179,705,074 |
| 2016-04-29 | 2016-04-27 | 1.982 | 89,866,140 | -103,568 | 2.45% | 178,157,187 |
| 2016-04-28 | 2016-04-26 | 1.999 | 89,969,708 | +82,140 | 2.45% | 179,874,054 |
| 2016-04-26 | 2016-04-22 | 2.050 | 89,887,568 | -4,762 | 2.45% | 184,240,334 |
| 2016-04-25 | 2016-04-21 | 2.083 | 89,892,330 | +13,095 | 2.45% | 187,270,588 |
| 2016-04-22 | 2016-04-20 | 2.066 | 89,879,235 | -15,476 | 2.45% | 185,733,281 |
| 2016-04-21 | 2016-04-19 | 2.117 | 89,894,711 | -115,471 | 2.45% | 190,296,121 |
| 2016-04-20 | 2016-04-18 | 2.083 | 90,010,182 | -228,564 | 2.46% | 187,516,106 |
| 2016-04-19 | 2016-04-15 | 2.100 | 90,238,746 | +8,334 | 2.46% | 189,508,335 |
| 2016-04-18 | 2016-04-14 | 2.134 | 90,230,412 | +382,128 | 2.46% | 192,522,686 |
| 2016-04-15 | 2016-04-13 | 2.117 | 89,848,284 | -554,741 | 2.45% | 190,197,841 |
| 2016-04-14 | 2016-04-12 | 2.016 | 90,403,025 | -101,187 | 2.47% | 182,259,200 |
| 2016-04-13 | 2016-04-11 | 1.949 | 90,504,212 | +79,759 | 2.47% | 176,381,094 |
| 2016-04-12 | 2016-04-08 | 1.898 | 90,424,453 | -148,804 | 2.47% | 171,668,094 |
| 2016-04-11 | 2016-04-07 | 1.932 | 90,573,257 | -199,993 | 2.47% | 174,993,967 |
| 2016-04-08 | 2016-04-06 | 1.949 | 90,773,250 | -28,570 | 2.48% | 176,905,414 |
| 2016-04-07 | 2016-04-05 | 1.932 | 90,801,820 | -189,279 | 2.48% | 175,435,567 |
| 2016-04-06 | 2016-04-01 | 1.915 | 90,991,099 | -73,807 | 2.48% | 174,272,561 |
| 2016-04-05 | 2016-03-31 | 1.999 | 91,064,906 | +211,897 | 2.48% | 182,063,655 |
| 2016-04-01 | 2016-03-30 | 1.898 | 90,853,009 | -255,943 | 2.48% | 172,481,694 |
| 2016-03-31 | 2016-03-29 | 1.865 | 91,108,952 | -167,851 | 2.49% | 169,906,221 |
| 2016-03-30 | 2016-03-24 | 1.865 | 91,276,803 | -58,331 | 2.49% | 170,219,241 |
| 2016-03-29 | 2016-03-23 | 1.932 | 91,335,134 | -130,947 | 2.49% | 176,465,968 |
| 2016-03-24 | 2016-03-22 | 1.915 | 91,466,081 | -219,040 | 2.50% | 175,182,280 |
| 2016-03-23 | 2016-03-21 | 1.915 | 91,685,121 | +276,180 | 2.50% | 175,601,801 |
| 2016-03-22 | 2016-03-18 | 1.898 | 91,408,941 | +308,322 | 2.49% | 173,537,115 |
| 2016-03-21 | 2016-03-17 | 1.831 | 91,100,619 | +154,757 | 2.49% | 166,829,588 |
| 2016-03-18 | 2016-03-16 | 1.831 | 90,945,862 | +35,713 | 2.48% | 166,546,186 |
| 2016-03-17 | 2016-03-15 | 1.848 | 90,910,149 | +46,426 | 2.48% | 168,008,133 |
| 2016-03-16 | 2016-03-14 | 1.898 | 90,863,723 | -441,650 | 2.48% | 172,502,035 |
| 2016-03-15 | 2016-03-11 | 1.882 | 91,305,373 | -36,903 | 2.49% | 171,806,507 |
| 2016-03-14 | 2016-03-10 | 1.831 | 91,342,276 | +35,713 | 2.49% | 167,272,126 |
| 2016-03-11 | 2016-03-09 | 1.848 | 91,306,563 | -11,905 | 2.49% | 168,740,733 |
| 2016-03-10 | 2016-03-08 | 1.865 | 91,318,468 | +20,238 | 2.49% | 170,296,941 |
| 2016-03-09 | 2016-03-07 | 1.882 | 91,298,230 | +422,603 | 2.49% | 171,793,066 |
| 2016-03-08 | 2016-03-04 | 1.865 | 90,875,627 | -74,997 | 2.48% | 169,471,101 |
| 2016-03-07 | 2016-03-03 | 1.781 | 90,950,624 | +183,327 | 2.48% | 161,970,827 |
| 2016-03-04 | 2016-03-02 | 1.831 | 90,767,297 | +548,789 | 2.48% | 166,219,186 |
| 2016-03-03 | 2016-03-01 | 1.764 | 90,218,508 | +5,952 | 2.46% | 159,151,300 |
| 2016-03-02 | 2016-02-29 | 1.747 | 90,212,556 | -7,143 | 2.46% | 157,625,174 |
| 2016-03-01 | 2016-02-26 | 1.764 | 90,219,699 | +82,140 | 2.46% | 159,153,401 |
| 2016-02-29 | 2016-02-25 | 1.730 | 90,137,559 | -9,523 | 2.46% | 155,979,767 |
| 2016-02-26 | 2016-02-24 | 1.730 | 90,147,082 | -3,357,020 | 2.46% | 155,996,247 |
| 2016-02-25 | 2016-02-23 | 1.798 | 93,504,102 | -63,093 | 2.55% | 168,089,154 |
| 2016-02-24 | 2016-02-22 | 1.798 | 93,567,195 | +54,760 | 2.55% | 168,202,575 |
| 2016-02-23 | 2016-02-19 | 1.798 | 93,512,435 | +10,714 | 2.55% | 168,104,134 |
| 2016-02-22 | 2016-02-18 | 1.814 | 93,501,721 | -69,045 | 2.55% | 169,655,761 |
| 2016-02-19 | 2016-02-17 | 1.798 | 93,570,766 | -40,475 | 2.55% | 168,208,994 |
| 2016-02-18 | 2016-02-16 | 1.814 | 93,611,241 | +26,190 | 2.55% | 169,854,481 |
| 2016-02-17 | 2016-02-15 | 1.730 | 93,585,051 | +24,999 | 2.55% | 161,945,527 |
| 2016-02-16 | 2016-02-12 | 1.680 | 93,560,052 | +130,948 | 2.55% | 157,186,667 |
| 2016-02-15 | 2016-02-11 | 1.697 | 93,429,104 | +132,138 | 2.55% | 158,536,333 |
| 2016-02-12 | 2016-02-05 | 1.764 | 93,296,966 | +213,087 | 2.55% | 164,581,900 |
| 2016-02-11 | 2016-02-04 | 1.730 | 93,083,879 | +177,374 | 2.54% | 161,078,267 |
| 2016-02-05 | 2016-02-03 | 1.730 | 92,906,505 | +310,703 | 2.53% | 160,771,328 |
| 2016-02-03 | 2016-02-01 | 1.764 | 92,595,802 | +136,900 | 2.53% | 163,345,001 |
| 2016-02-02 | 2016-01-29 | 1.798 | 92,458,902 | +83,330 | 2.52% | 166,210,234 |
| 2016-02-01 | 2016-01-28 | 1.747 | 92,375,572 | +202,374 | 2.52% | 161,404,534 |
| 2016-01-29 | 2016-01-27 | 1.747 | 92,173,198 | +64,283 | 2.51% | 161,050,933 |
| 2016-01-28 | 2016-01-26 | 1.747 | 92,108,915 | -46,427 | 2.51% | 160,938,614 |
| 2016-01-27 | 2016-01-25 | 1.798 | 92,155,342 | +110,711 | 2.51% | 165,664,534 |
| 2016-01-26 | 2016-01-22 | 1.798 | 92,044,631 | +147,613 | 2.51% | 165,465,513 |
| 2016-01-25 | 2016-01-21 | 1.730 | 91,897,018 | -169,041 | 2.51% | 159,024,447 |
| 2016-01-22 | 2016-01-20 | 1.798 | 92,066,059 | -60,712 | 2.51% | 165,504,033 |
| 2016-01-21 | 2016-01-19 | 1.898 | 92,126,771 | +16,666 | 2.51% | 174,899,893 |
| 2016-01-20 | 2016-01-18 | 1.831 | 92,110,105 | +123,805 | 2.51% | 168,678,227 |
| 2016-01-19 | 2016-01-15 | 1.848 | 91,986,300 | +47,617 | 2.51% | 169,996,933 |
| 2016-01-18 | 2016-01-14 | 1.915 | 91,938,683 | -54,760 | 2.51% | 176,087,440 |
| 2016-01-15 | 2016-01-13 | 1.915 | 91,993,443 | +45,237 | 2.51% | 176,192,321 |
| 2016-01-14 | 2016-01-12 | 1.932 | 91,948,206 | +207,135 | 2.51% | 177,650,466 |
| 2016-01-13 | 2016-01-11 | 1.999 | 91,741,071 | -11,905 | 2.50% | 183,415,493 |
| 2016-01-12 | 2016-01-08 | 2.033 | 91,752,976 | -120,233 | 2.50% | 186,522,308 |
| 2016-01-11 | 2016-01-07 | 1.999 | 91,873,209 | -205,945 | 2.51% | 183,679,673 |
| 2016-01-08 | 2016-01-06 | 2.083 | 92,079,154 | +23,809 | 2.51% | 191,826,347 |
| 2016-01-07 | 2016-01-05 | 2.066 | 92,055,345 | -57,141 | 2.51% | 190,230,160 |
| 2016-01-06 | 2016-01-04 | 2.083 | 92,112,486 | +77,378 | 2.51% | 191,895,787 |
| 2016-01-05 | 2015-12-31 | 2.167 | 92,035,108 | +124,995 | 2.51% | 199,465,820 |
| 2016-01-04 | 2015-12-29 | 2.201 | 91,910,113 | -224,991 | 2.51% | 202,283,215 |
| 2015-12-30 | 2015-12-28 | 2.150 | 92,135,104 | -672,595 | 2.51% | 198,134,613 |
| 2015-12-29 | 2015-12-24 | 1.966 | 92,807,699 | -48,807 | 2.53% | 182,429,521 |
| 2015-12-28 | 2015-12-22 | 1.932 | 92,856,506 | -59,522 | 2.53% | 179,405,366 |
| 2015-12-23 | 2015-12-21 | 1.932 | 92,916,028 | +148,804 | 2.53% | 179,520,367 |
| 2015-12-22 | 2015-12-18 | 1.949 | 92,767,224 | -74,997 | 2.53% | 180,791,414 |
| 2015-12-21 | 2015-12-17 | 1.949 | 92,842,221 | -54,760 | 2.53% | 180,937,573 |
| 2015-12-18 | 2015-12-16 | 1.915 | 92,896,981 | -15,476 | 2.53% | 177,922,840 |
| 2015-12-17 | 2015-12-15 | 1.882 | 92,912,457 | -101,186 | 2.53% | 174,830,508 |
| 2015-12-16 | 2015-12-14 | 1.882 | 93,013,643 | +198,802 | 2.54% | 175,020,906 |
| 2015-12-15 | 2015-12-11 | 1.882 | 92,814,841 | -148,804 | 2.53% | 174,646,827 |
| 2015-12-14 | 2015-12-10 | 1.932 | 92,963,645 | +288,084 | 2.54% | 179,612,366 |
| 2015-12-11 | 2015-12-09 | 1.966 | 92,675,561 | -132,138 | 2.53% | 182,169,781 |
| 2015-12-10 | 2015-12-08 | 1.982 | 92,807,699 | +41,665 | 2.53% | 183,988,748 |
| 2015-12-09 | 2015-12-07 | 2.016 | 92,766,034 | +111,901 | 2.53% | 187,023,201 |
| 2015-12-08 | 2015-12-04 | 2.033 | 92,654,133 | -14,285 | 2.53% | 188,354,247 |
| 2015-12-07 | 2015-12-03 | 2.050 | 92,668,418 | +26,189 | 2.53% | 189,940,174 |
| 2015-12-04 | 2015-12-02 | 2.083 | 92,642,229 | -97,615 | 2.53% | 192,999,388 |
| 2015-12-03 | 2015-12-01 | 2.016 | 92,739,844 | -32,142 | 2.53% | 186,970,400 |
| 2015-12-02 | 2015-11-30 | 2.033 | 92,771,986 | +151,185 | 2.53% | 188,593,828 |
| 2015-12-01 | 2015-11-27 | 2.050 | 92,620,801 | -10,714 | 2.53% | 189,842,574 |
| 2015-11-30 | 2015-11-26 | 2.066 | 92,631,515 | +178,565 | 2.53% | 191,420,801 |
| 2015-11-27 | 2015-11-25 | 2.050 | 92,452,950 | +207,135 | 2.52% | 189,498,534 |
| 2015-11-26 | 2015-11-24 | 2.134 | 92,245,815 | -59,521 | 2.52% | 196,822,908 |
| 2015-11-25 | 2015-11-23 | 2.117 | 92,305,336 | +60,712 | 2.52% | 195,399,120 |
| 2015-11-24 | 2015-11-20 | 2.117 | 92,244,624 | +249,991 | 2.52% | 195,270,600 |
| 2015-11-20 | 2015-11-18 | 2.066 | 91,994,633 | +116,662 | 2.51% | 190,104,700 |
| 2015-11-19 | 2015-11-17 | 2.100 | 91,877,971 | +148,804 | 2.51% | 192,950,834 |
| 2015-11-18 | 2015-11-16 | 2.100 | 91,729,167 | -5,952 | 2.50% | 192,638,334 |
| 2015-11-16 | 2015-11-12 | 2.150 | 91,735,119 | +136,900 | 2.50% | 197,274,454 |
| 2015-11-13 | 2015-11-11 | 2.134 | 91,598,219 | +405,937 | 2.50% | 195,441,146 |
| 2015-11-12 | 2015-11-10 | 2.150 | 91,192,282 | +313,084 | 2.49% | 196,107,094 |
| 2015-11-11 | 2015-11-09 | 2.218 | 90,879,198 | -14,285 | 2.48% | 201,541,120 |
| 2015-11-10 | 2015-11-06 | 2.201 | 90,893,483 | +40,474 | 2.48% | 200,045,733 |
| 2015-11-09 | 2015-11-05 | 2.234 | 90,853,009 | -19,047 | 2.48% | 203,009,428 |
| 2015-11-06 | 2015-11-04 | 2.234 | 90,872,056 | -278,561 | 2.48% | 203,051,988 |
| 2015-11-05 | 2015-11-03 | 2.150 | 91,150,617 | +3,572 | 2.49% | 196,017,494 |
| 2015-11-04 | 2015-11-02 | 2.150 | 91,147,045 | +30,951 | 2.49% | 196,009,813 |
| 2015-11-03 | 2015-10-30 | 2.184 | 91,116,094 | -5,952 | 2.49% | 199,004,867 |
| 2015-11-02 | 2015-10-29 | 2.184 | 91,122,046 | +116,662 | 2.49% | 199,017,866 |
| 2015-10-30 | 2015-10-28 | 2.218 | 91,005,384 | +94,044 | 2.48% | 201,820,960 |
| 2015-10-29 | 2015-10-27 | 2.251 | 90,911,340 | -7,142 | 2.48% | 204,667,134 |
| 2015-10-28 | 2015-10-26 | 2.268 | 90,918,482 | +30,951 | 2.48% | 206,210,700 |
| 2015-10-27 | 2015-10-23 | 2.318 | 90,887,531 | -77,378 | 2.48% | 210,721,400 |
| 2015-10-26 | 2015-10-22 | 2.251 | 90,964,909 | +15,475 | 2.48% | 204,787,733 |
| 2015-10-23 | 2015-10-20 | 2.268 | 90,949,434 | +149,995 | 2.48% | 206,280,901 |
| 2015-10-22 | 2015-10-19 | 2.285 | 90,799,439 | -96,425 | 2.48% | 207,466,187 |
| 2015-10-20 | 2015-10-16 | 2.251 | 90,895,864 | +28,570 | 2.48% | 204,632,293 |
| 2015-10-19 | 2015-10-15 | 2.285 | 90,867,294 | -135,709 | 2.48% | 207,621,228 |
| 2015-10-16 | 2015-10-14 | 2.268 | 91,003,003 | -41,665 | 2.48% | 206,402,400 |
| 2015-10-15 | 2015-10-13 | 2.251 | 91,044,668 | +13,095 | 2.48% | 204,967,293 |
| 2015-10-14 | 2015-10-12 | 2.285 | 91,031,573 | +294,036 | 2.48% | 207,996,586 |
| 2015-10-13 | 2015-10-09 | 2.234 | 90,737,537 | +39,285 | 2.48% | 202,751,408 |
| 2015-10-12 | 2015-10-08 | 2.234 | 90,698,252 | +141,661 | 2.47% | 202,663,626 |
| 2015-10-09 | 2015-10-07 | 2.268 | 90,556,591 | +174,994 | 2.47% | 205,389,901 |
| 2015-10-08 | 2015-10-06 | 2.201 | 90,381,597 | +254,752 | 2.47% | 198,919,133 |
| 2015-10-07 | 2015-10-05 | 2.268 | 90,126,845 | +138,090 | 2.46% | 204,415,201 |
| 2015-10-06 | 2015-10-02 | 2.134 | 89,988,755 | +59,522 | 2.46% | 192,007,068 |
| 2015-10-05 | 2015-09-30 | 2.066 | 89,929,233 | +61,902 | 2.45% | 185,836,600 |
| 2015-10-02 | 2015-09-29 | 2.016 | 89,867,331 | -199,992 | 2.45% | 181,179,201 |
| 2015-09-30 | 2015-09-25 | 2.083 | 90,067,323 | -124,996 | 2.46% | 187,635,147 |
| 2015-09-29 | 2015-09-24 | 2.100 | 90,192,319 | -63,093 | 2.46% | 189,410,835 |
| 2015-09-25 | 2015-09-23 | 2.066 | 90,255,412 | +226,183 | 2.46% | 186,510,641 |
| 2015-09-24 | 2015-09-22 | 2.117 | 90,029,229 | +19,047 | 2.46% | 190,580,880 |
| 2015-09-23 | 2015-09-21 | 2.117 | 90,010,182 | -97,616 | 2.46% | 190,540,559 |
| 2015-09-22 | 2015-09-18 | 2.117 | 90,107,798 | +74,997 | 2.46% | 190,747,201 |
| 2015-09-21 | 2015-09-17 | 2.066 | 90,032,801 | -78,568 | 2.46% | 186,050,621 |
| 2015-09-18 | 2015-09-16 | 2.100 | 90,111,369 | +17,856 | 2.46% | 189,240,833 |
| 2015-09-17 | 2015-09-15 | 2.033 | 90,093,513 | +182,136 | 2.46% | 183,148,828 |
| 2015-09-16 | 2015-09-14 | 2.033 | 89,911,377 | -211,897 | 2.45% | 182,778,568 |
| 2015-09-15 | 2015-09-11 | 2.066 | 90,123,274 | +141,662 | 2.46% | 186,237,581 |
| 2015-09-14 | 2015-09-10 | 2.066 | 89,981,612 | +169,041 | 2.45% | 185,944,840 |
| 2015-09-11 | 2015-09-09 | 2.167 | 89,812,571 | -140,471 | 2.45% | 194,648,961 |
| 2015-09-10 | 2015-09-08 | 2.033 | 89,953,042 | +16,666 | 2.45% | 182,863,268 |
| 2015-09-09 | 2015-09-07 | 1.949 | 89,936,376 | +204,755 | 2.45% | 175,274,454 |
| 2015-09-08 | 2015-09-04 | 1.999 | 89,731,621 | +169,041 | 2.45% | 179,398,053 |
| 2015-09-07 | 2015-09-02 | 1.982 | 89,562,580 | -76,188 | 2.44% | 177,555,387 |
| 2015-09-04 | 2015-09-01 | 2.016 | 89,638,768 | -55,950 | 2.45% | 180,718,401 |
| 2015-09-02 | 2015-08-31 | 2.050 | 89,694,718 | -783,304 | 2.45% | 183,845,054 |
| 2015-09-01 | 2015-08-28 | 2.066 | 90,478,022 | +57,140 | 2.47% | 186,970,660 |
| 2015-08-31 | 2015-08-27 | 1.949 | 90,420,882 | -38,094 | 2.47% | 176,218,694 |
| 2015-08-28 | 2015-08-26 | 1.949 | 90,458,976 | +186,147 | 2.47% | 176,292,935 |
| 2015-08-27 | 2015-08-25 | 1.848 | 90,272,829 | +1,008,296 | 2.46% | 166,830,322 |
| 2015-08-26 | 2015-08-24 | 1.999 | 89,264,533 | -826,160 | 2.44% | 178,464,216 |
| 2015-08-25 | 2015-08-21 | 2.201 | 90,090,693 | +339,274 | 2.46% | 198,278,888 |
| 2015-08-24 | 2015-08-20 | 2.218 | 89,751,419 | -330,941 | 2.45% | 199,040,065 |
| 2015-08-21 | 2015-08-19 | 2.318 | 90,082,360 | +149,995 | 2.46% | 208,854,623 |
| 2015-08-20 | 2015-08-18 | 2.352 | 89,932,365 | +159,518 | 2.45% | 211,528,700 |
| 2015-08-19 | 2015-08-17 | 2.352 | 89,772,847 | +1,672,557 | 2.45% | 211,153,500 |
| 2015-08-18 | 2015-08-14 | 2.705 | 88,100,290 | +34,523 | 2.40% | 238,302,427 |
| 2015-08-14 | 2015-08-12 | 2.739 | 88,065,767 | +432,127 | 2.40% | 241,168,164 |
| 2015-08-13 | 2015-08-11 | 2.890 | 87,633,640 | +241,658 | 2.39% | 253,235,478 |
| 2015-08-12 | 2015-08-10 | 3.007 | 87,391,982 | -569,027 | 2.38% | 262,814,832 |
| 2015-08-11 | 2015-08-07 | 2.839 | 87,961,009 | -142,852 | 2.40% | 249,748,080 |
| 2015-08-10 | 2015-08-06 | 2.688 | 88,103,861 | +42,856 | 2.40% | 236,831,887 |
| 2015-08-07 | 2015-08-05 | 2.654 | 88,061,005 | -67,855 | 2.40% | 233,757,727 |
| 2015-08-06 | 2015-08-04 | 2.671 | 88,128,860 | +55,950 | 2.40% | 235,418,467 |
| 2015-08-05 | 2015-08-03 | 2.671 | 88,072,910 | -66,664 | 2.40% | 235,269,008 |
| 2015-08-04 | 2015-07-31 | 2.688 | 88,139,574 | -72,616 | 2.40% | 236,927,887 |
| 2015-08-03 | 2015-07-30 | 2.671 | 88,212,190 | +108,329 | 2.41% | 235,641,066 |
| 2015-07-31 | 2015-07-29 | 2.705 | 88,103,861 | -3,571 | 2.40% | 238,312,086 |
| 2015-07-30 | 2015-07-28 | 2.638 | 88,107,432 | +348,796 | 2.40% | 232,400,708 |
| 2015-07-29 | 2015-07-27 | 2.604 | 87,758,636 | +267,848 | 2.39% | 228,531,891 |
| 2015-07-28 | 2015-07-24 | 2.823 | 87,490,788 | -63,093 | 2.39% | 246,943,080 |
| 2015-07-27 | 2015-07-23 | 2.856 | 87,553,881 | +247,610 | 2.39% | 250,063,079 |
| 2015-07-24 | 2015-07-22 | 2.839 | 87,306,271 | +116,662 | 2.38% | 247,889,079 |
| 2015-07-23 | 2015-07-21 | 2.923 | 87,189,609 | +136,900 | 2.38% | 254,882,037 |
| 2015-07-22 | 2015-07-20 | 2.940 | 87,052,709 | -98,806 | 2.38% | 255,944,375 |
| 2015-07-21 | 2015-07-17 | 2.890 | 87,151,515 | -182,136 | 2.38% | 251,842,278 |
| 2015-07-20 | 2015-07-16 | 2.705 | 87,333,651 | -188,088 | 2.38% | 236,228,745 |
| 2015-07-17 | 2015-07-15 | 2.705 | 87,521,739 | +115,471 | 2.39% | 236,737,504 |
| 2015-07-16 | 2015-07-14 | 2.806 | 87,406,268 | +222,611 | 2.38% | 245,236,043 |
| 2015-07-15 | 2015-07-13 | 2.856 | 87,183,657 | +28,571 | 2.38% | 249,005,680 |
| 2015-07-14 | 2015-07-10 | 2.722 | 87,155,086 | -277,371 | 2.38% | 237,210,004 |
| 2015-07-13 | 2015-07-09 | 2.570 | 87,432,457 | -109,520 | 2.39% | 224,744,651 |
| 2015-07-10 | 2015-07-08 | 2.234 | 87,541,977 | +502,363 | 2.39% | 195,610,986 |
| 2015-07-09 | 2015-07-07 | 2.470 | 87,039,614 | -51,189 | 2.37% | 214,960,935 |
| 2015-07-08 | 2015-07-06 | 2.671 | 87,090,803 | +484,506 | 2.38% | 232,645,507 |
| 2015-07-07 | 2015-07-03 | 2.856 | 86,606,297 | +515,457 | 2.36% | 247,356,679 |
| 2015-07-06 | 2015-07-02 | 3.041 | 86,090,840 | +127,377 | 2.35% | 261,794,652 |
| 2015-07-03 | 2015-06-30 | 3.091 | 85,963,463 | +673,784 | 2.35% | 265,740,028 |
| 2015-07-02 | 2015-06-29 | 3.075 | 85,289,679 | +294,037 | 2.33% | 262,224,231 |
| 2015-06-30 | 2015-06-26 | 3.175 | 84,995,642 | +205,945 | 2.32% | 269,888,086 |
| 2015-06-29 | 2015-06-25 | 3.276 | 84,789,697 | +285,704 | 2.31% | 277,781,261 |
| 2015-06-26 | 2015-06-24 | 3.327 | 84,503,993 | +220,230 | 2.31% | 281,104,418 |
| 2015-06-25 | 2015-06-23 | 3.394 | 84,283,763 | -10,714 | 2.30% | 286,035,896 |
| 2015-06-24 | 2015-06-22 | 3.276 | 84,294,477 | +49,998 | 2.30% | 276,158,861 |
| 2015-06-23 | 2015-06-19 | 3.310 | 84,244,479 | +114,281 | 2.30% | 278,825,780 |
| 2015-06-22 | 2015-06-18 | 3.360 | 84,130,198 | -191,659 | 2.30% | 282,687,860 |
| 2015-06-19 | 2015-06-17 | 3.411 | 84,321,857 | +92,854 | 2.30% | 287,581,835 |
| 2015-06-18 | 2015-06-16 | 3.343 | 84,229,003 | +186,586 | 2.30% | 281,604,757 |
| 2015-06-17 | 2015-06-15 | 3.444 | 84,042,417 | -189,279 | 2.29% | 289,452,727 |
| 2015-06-16 | 2015-06-12 | 3.528 | 84,231,696 | -44,046 | 2.30% | 297,180,351 |
| 2015-06-15 | 2015-06-11 | 3.394 | 84,275,742 | +17,856 | 2.30% | 286,008,675 |
| 2015-06-12 | 2015-06-10 | 3.411 | 84,257,886 | -74,997 | 2.30% | 287,363,661 |
| 2015-06-11 | 2015-06-09 | 3.411 | 84,332,883 | -44,046 | 2.30% | 287,619,440 |
| 2015-06-10 | 2015-06-08 | 3.679 | 84,376,929 | +135,709 | 2.30% | 310,451,012 |
| 2015-06-09 | 2015-06-05 | 3.763 | 84,241,220 | +283,323 | 2.30% | 317,028,216 |
| 2015-06-08 | 2015-06-04 | 3.956 | 83,957,897 | +457,126 | 2.29% | 332,107,023 |
| 2015-06-05 | 2015-06-03 | 3.990 | 83,500,771 | +1,976,762 | 2.28% | 333,170,962 |
| 2015-06-04 | 2015-06-02 | 4.076 | 81,524,009 | +139,548 | 2.28% | 332,294,036 |
| 2015-06-03 | 2015-06-01 | 4.128 | 81,384,461 | -258,163 | 2.27% | 335,924,288 |
| 2015-06-02 | 2015-05-29 | 3.938 | 81,642,624 | -109,312 | 2.28% | 321,544,517 |
| 2015-06-01 | 2015-05-28 | 3.938 | 81,751,936 | -66,286 | 2.28% | 321,975,036 |
| 2015-05-29 | 2015-05-27 | 4.076 | 81,818,222 | -174,434 | 2.29% | 333,493,256 |
| 2015-05-28 | 2015-05-26 | 4.076 | 81,992,656 | -494,231 | 2.29% | 334,204,253 |
| 2015-05-27 | 2015-05-22 | 3.904 | 82,486,887 | +1,300,119 | 2.30% | 322,032,307 |
| 2015-05-26 | 2015-05-21 | 3.938 | 81,186,768 | -16,281 | 2.27% | 319,749,156 |
| 2015-05-22 | 2015-05-20 | 3.990 | 81,203,049 | -319,797 | 2.27% | 324,002,971 |
| 2015-05-21 | 2015-05-19 | 3.921 | 81,522,846 | +79,077 | 2.28% | 319,670,714 |
| 2015-05-20 | 2015-05-18 | 3.956 | 81,443,769 | -530,281 | 2.27% | 322,162,043 |
| 2015-05-19 | 2015-05-15 | 3.938 | 81,974,050 | -698,901 | 2.29% | 322,849,818 |
| 2015-05-18 | 2015-05-14 | 3.956 | 82,672,951 | -187,226 | 2.31% | 327,024,242 |
| 2015-05-15 | 2015-05-13 | 3.904 | 82,860,177 | +129,081 | 2.31% | 323,489,647 |
| 2015-05-14 | 2015-05-12 | 3.921 | 82,731,096 | +210,485 | 2.31% | 324,408,554 |
| 2015-05-13 | 2015-05-11 | 4.042 | 82,520,611 | +260,489 | 2.30% | 333,517,763 |
| 2015-05-12 | 2015-05-08 | 4.093 | 82,260,122 | -374,453 | 2.30% | 336,709,196 |
| 2015-05-11 | 2015-05-07 | 3.835 | 82,634,575 | +83,728 | 2.31% | 316,924,149 |
| 2015-05-08 | 2015-05-06 | 4.059 | 82,550,847 | -59,308 | 2.31% | 335,059,710 |
| 2015-05-07 | 2015-05-05 | 4.162 | 82,610,155 | +844,264 | 2.31% | 343,825,018 |
| 2015-05-06 | 2015-05-04 | 4.420 | 81,765,891 | +47,679 | 2.28% | 361,404,844 |
| 2015-05-05 | 2015-04-30 | 4.300 | 81,718,212 | -1,581,541 | 2.28% | 351,356,131 |
| 2015-05-04 | 2015-04-29 | 4.334 | 83,299,753 | -339,136 | 2.33% | 361,021,384 |
| 2015-04-30 | 2015-04-28 | 4.540 | 83,638,889 | -2,262,541 | 2.34% | 379,752,686 |
| 2015-04-29 | 2015-04-27 | 4.231 | 85,901,430 | +565,168 | 2.40% | 363,432,844 |
| 2015-04-28 | 2015-04-24 | 4.128 | 85,336,262 | +475,625 | 2.38% | 352,235,828 |
| 2015-04-27 | 2015-04-23 | 4.179 | 84,860,637 | +693,086 | 2.37% | 354,651,036 |
| 2015-04-24 | 2015-04-22 | 4.162 | 84,167,551 | +843,101 | 2.35% | 350,306,930 |
| 2015-04-23 | 2015-04-21 | 4.007 | 83,324,450 | +637,268 | 2.33% | 333,900,484 |
| 2015-04-22 | 2015-04-20 | 3.887 | 82,687,182 | -1,455,948 | 2.31% | 321,392,178 |
| 2015-04-21 | 2015-04-17 | 4.110 | 84,143,130 | -617,498 | 2.35% | 345,863,901 |
| 2015-04-20 | 2015-04-16 | 4.179 | 84,760,628 | +60,470 | 2.37% | 354,233,077 |
| 2015-04-17 | 2015-04-15 | 4.042 | 84,700,158 | +263,978 | 2.37% | 342,326,685 |
| 2015-04-16 | 2015-04-14 | 4.265 | 84,436,180 | +2,576,980 | 2.36% | 360,137,984 |
| 2015-04-15 | 2015-04-13 | 4.368 | 81,859,200 | -991,951 | 2.29% | 357,593,721 |
| 2015-04-14 | 2015-04-10 | 3.766 | 82,851,151 | -1,260,581 | 2.31% | 312,055,135 |
| 2015-04-13 | 2015-04-09 | 3.319 | 84,111,732 | +93,032 | 2.35% | 279,191,734 |
| 2015-04-10 | 2015-04-08 | 3.388 | 84,018,700 | -3,360,846 | 2.35% | 284,662,891 |
| 2015-04-09 | 2015-04-02 | 3.044 | 87,379,546 | -900,082 | 2.44% | 265,993,928 |
| 2015-04-08 | 2015-04-01 | 2.821 | 88,279,628 | +490,742 | 2.47% | 248,996,369 |
| 2015-04-02 | 2015-03-31 | 2.872 | 87,788,886 | -667,503 | 2.45% | 252,141,703 |
| 2015-04-01 | 2015-03-30 | 2.872 | 88,456,389 | -624,476 | 2.47% | 254,058,863 |
| 2015-03-31 | 2015-03-27 | 2.717 | 89,080,865 | +174,435 | 2.49% | 242,063,988 |
| 2015-03-30 | 2015-03-26 | 2.700 | 88,906,430 | -52,330 | 2.48% | 240,060,936 |
| 2015-03-27 | 2015-03-25 | 2.821 | 88,958,760 | +195,366 | 2.48% | 250,911,889 |
| 2015-03-26 | 2015-03-24 | 2.683 | 88,763,394 | +151,177 | 2.48% | 238,148,127 |
| 2015-03-25 | 2015-03-23 | 2.700 | 88,612,217 | +91,355 | 2.47% | 239,266,516 |
| 2015-03-24 | 2015-03-20 | 2.666 | 88,520,862 | +186,064 | 2.47% | 235,975,005 |
| 2015-03-23 | 2015-03-19 | 2.700 | 88,334,798 | -33,724 | 2.47% | 238,517,443 |
| 2015-03-20 | 2015-03-18 | 2.717 | 88,368,522 | -97,683 | 2.47% | 240,128,302 |
| 2015-03-19 | 2015-03-17 | 2.666 | 88,466,205 | -94,195 | 2.47% | 235,829,303 |
| 2015-03-18 | 2015-03-16 | 2.614 | 88,560,400 | -4,652 | 2.47% | 231,511,106 |
| 2015-03-17 | 2015-03-13 | 2.666 | 88,565,052 | -76,751 | 2.47% | 236,092,805 |
| 2015-03-16 | 2015-03-12 | 2.666 | 88,641,803 | -87,217 | 2.48% | 236,297,404 |
| 2015-03-13 | 2015-03-11 | 2.717 | 88,729,020 | -145,362 | 2.48% | 241,107,902 |
| 2015-03-12 | 2015-03-10 | 2.683 | 88,874,382 | -215,136 | 2.48% | 238,445,903 |
| 2015-03-11 | 2015-03-09 | 2.649 | 89,089,518 | -300,028 | 2.49% | 235,958,704 |
| 2015-03-10 | 2015-03-06 | 2.614 | 89,389,546 | -69,774 | 2.50% | 233,678,626 |
| 2015-03-09 | 2015-03-05 | 2.631 | 89,459,320 | +127,919 | 2.50% | 235,399,586 |
| 2015-03-06 | 2015-03-04 | 2.649 | 89,331,401 | -100,009 | 2.49% | 236,599,345 |
| 2015-03-05 | 2015-03-03 | 2.683 | 89,431,410 | +54,656 | 2.50% | 239,940,383 |
| 2015-03-04 | 2015-03-02 | 2.700 | 89,376,754 | +467,485 | 2.50% | 241,330,883 |
| 2015-03-03 | 2015-02-27 | 2.717 | 88,909,269 | +3,207,270 | 2.48% | 241,597,702 |
| 2015-03-02 | 2015-02-26 | 2.735 | 85,701,999 | -983,811 | 2.39% | 234,356,362 |
| 2015-02-27 | 2015-02-25 | 2.700 | 86,685,810 | -63,959 | 2.42% | 234,064,923 |
| 2015-02-26 | 2015-02-24 | 2.666 | 86,749,769 | +20,932 | 2.42% | 231,253,704 |
| 2015-02-25 | 2015-02-23 | 2.717 | 86,728,837 | +46,516 | 2.42% | 235,672,702 |
| 2015-02-24 | 2015-02-18 | 2.649 | 86,682,321 | -439,575 | 2.42% | 229,583,104 |
| 2015-02-23 | 2015-02-16 | 2.649 | 87,121,896 | -17,444 | 2.43% | 230,747,344 |
| 2015-02-17 | 2015-02-13 | 2.649 | 87,139,340 | -16,280 | 2.43% | 230,793,545 |
| 2015-02-16 | 2015-02-12 | 2.597 | 87,155,620 | +76,751 | 2.43% | 226,339,846 |
| 2015-02-13 | 2015-02-11 | 2.580 | 87,078,869 | +146,158 | 2.43% | 224,642,907 |
| 2015-02-12 | 2015-02-10 | 2.528 | 86,932,711 | -66,285 | 2.43% | 219,780,537 |
| 2015-02-11 | 2015-02-09 | 2.511 | 86,998,996 | +405,851 | 2.43% | 218,451,871 |
| 2015-02-10 | 2015-02-06 | 2.580 | 86,593,145 | +131,408 | 2.42% | 223,389,854 |
| 2015-02-09 | 2015-02-05 | 2.580 | 86,461,737 | +186,063 | 2.41% | 223,050,852 |
| 2015-02-06 | 2015-02-04 | 2.597 | 86,275,674 | +388,408 | 2.41% | 224,054,659 |
| 2015-02-05 | 2015-02-03 | 2.631 | 85,887,266 | +658,200 | 2.40% | 226,000,230 |
| 2015-02-04 | 2015-02-02 | 2.631 | 85,229,066 | -68,611 | 2.38% | 224,268,269 |
| 2015-02-03 | 2015-01-30 | 2.700 | 85,297,677 | +141,873 | 2.38% | 230,316,752 |
| 2015-02-02 | 2015-01-29 | 2.683 | 85,155,804 | +213,973 | 2.38% | 228,469,128 |
| 2015-01-30 | 2015-01-28 | 2.700 | 84,941,831 | -27,909 | 2.37% | 229,355,914 |
| 2015-01-29 | 2015-01-27 | 2.700 | 84,969,740 | +1,016,372 | 2.37% | 229,431,272 |
| 2015-01-28 | 2015-01-26 | 2.769 | 83,953,368 | +288,398 | 2.34% | 232,462,375 |
| 2015-01-27 | 2015-01-23 | 2.838 | 83,664,970 | +33,724 | 2.34% | 237,419,440 |
| 2015-01-26 | 2015-01-22 | 2.821 | 83,631,246 | +100,009 | 2.34% | 235,885,414 |
| 2015-01-23 | 2015-01-21 | 2.821 | 83,531,237 | -74,425 | 2.33% | 235,603,334 |
| 2015-01-22 | 2015-01-20 | 2.752 | 83,605,662 | -151,177 | 2.33% | 230,061,711 |
| 2015-01-21 | 2015-01-19 | 2.717 | 83,756,839 | +310,494 | 2.34% | 227,596,740 |
| 2015-01-20 | 2015-01-16 | 2.803 | 83,446,345 | +33,724 | 2.33% | 233,928,747 |
| 2015-01-19 | 2015-01-15 | 2.872 | 83,412,621 | +391,896 | 2.33% | 239,572,470 |
| 2015-01-16 | 2015-01-14 | 2.872 | 83,020,725 | +115,127 | 2.32% | 238,446,891 |
| 2015-01-15 | 2015-01-13 | 2.924 | 82,905,598 | -96,520 | 2.32% | 242,393,768 |
| 2015-01-14 | 2015-01-12 | 2.872 | 83,002,118 | -31,399 | 2.32% | 238,393,449 |
| 2015-01-13 | 2015-01-09 | 2.924 | 83,033,517 | +203,507 | 2.32% | 242,767,769 |
| 2015-01-12 | 2015-01-08 | 2.924 | 82,830,010 | +1,444,319 | 2.31% | 242,172,769 |
| 2015-01-09 | 2015-01-07 | 2.872 | 81,385,691 | +241,882 | 2.27% | 233,750,850 |
| 2015-01-08 | 2015-01-06 | 2.872 | 81,143,809 | +209,322 | 2.27% | 233,056,131 |
| 2015-01-07 | 2015-01-05 | 2.872 | 80,934,487 | +279,095 | 2.26% | 232,454,930 |
| 2015-01-06 | 2015-01-02 | 2.855 | 80,655,392 | +48,842 | 2.25% | 230,266,185 |
| 2015-01-05 | 2014-12-31 | 2.803 | 80,606,550 | +339,566 | 2.25% | 225,967,827 |
| 2015-01-02 | 2014-12-29 | 2.803 | 80,266,984 | +250,023 | 2.24% | 225,015,907 |
| 2014-12-30 | 2014-12-24 | 2.786 | 80,016,961 | +704,715 | 2.23% | 222,938,841 |
| 2014-12-29 | 2014-12-22 | 2.855 | 79,312,246 | +312,820 | 2.22% | 226,431,586 |
| 2014-12-23 | 2014-12-19 | 2.889 | 78,999,426 | +51,167 | 2.21% | 228,255,835 |
| 2014-12-22 | 2014-12-18 | 2.924 | 78,948,259 | -204,670 | 2.20% | 230,823,568 |
| 2014-12-19 | 2014-12-17 | 3.010 | 79,152,929 | +102,335 | 2.21% | 238,228,497 |
| 2014-12-18 | 2014-12-16 | 3.027 | 79,050,594 | +161,643 | 2.21% | 239,280,043 |
| 2014-12-17 | 2014-12-15 | 3.113 | 78,888,951 | +701,227 | 2.20% | 245,574,590 |
| 2014-12-16 | 2014-12-12 | 3.268 | 78,187,724 | +611,684 | 2.18% | 255,494,081 |
| 2014-12-15 | 2014-12-11 | 3.319 | 77,576,040 | -747,743 | 2.17% | 257,497,838 |
| 2014-12-12 | 2014-12-10 | 3.251 | 78,323,783 | -60,471 | 2.19% | 254,591,636 |
| 2014-12-11 | 2014-12-09 | 3.199 | 78,384,254 | -29,072 | 2.19% | 250,743,940 |
| 2014-12-10 | 2014-12-08 | 3.233 | 78,413,326 | -1,438,504 | 2.19% | 253,534,110 |
| 2014-12-09 | 2014-12-05 | 3.044 | 79,851,830 | +113,964 | 2.23% | 243,078,648 |
| 2014-12-08 | 2014-12-04 | 2.924 | 79,737,866 | -441,901 | 2.23% | 233,132,168 |
| 2014-12-05 | 2014-12-03 | 2.855 | 80,179,767 | -111,638 | 2.24% | 228,908,305 |
| 2014-12-04 | 2014-12-02 | 2.924 | 80,291,405 | -80,240 | 2.24% | 234,750,567 |
| 2014-12-03 | 2014-12-01 | 2.821 | 80,371,645 | +614,010 | 2.24% | 226,691,574 |
| 2014-12-02 | 2014-11-28 | 2.993 | 79,757,635 | -36,050 | 2.23% | 238,676,790 |
| 2014-12-01 | 2014-11-27 | 2.924 | 79,793,685 | +172,109 | 2.23% | 233,295,367 |
| 2014-11-28 | 2014-11-26 | 2.993 | 79,621,576 | -2,326 | 2.22% | 238,269,630 |
| 2014-11-27 | 2014-11-25 | 3.010 | 79,623,902 | +8,140 | 2.22% | 239,645,996 |
| 2014-11-26 | 2014-11-24 | 3.010 | 79,615,762 | -84,891 | 2.22% | 239,621,497 |
| 2014-11-25 | 2014-11-21 | 2.993 | 79,700,653 | +74,425 | 2.23% | 238,506,270 |
| 2014-11-24 | 2014-11-20 | 2.958 | 79,626,228 | +179,086 | 2.22% | 235,544,659 |
| 2014-11-21 | 2014-11-19 | 3.010 | 79,447,142 | -2,325 | 2.22% | 239,113,997 |
| 2014-11-20 | 2014-11-18 | 3.027 | 79,449,467 | -5,815 | 2.22% | 240,487,400 |
| 2014-11-19 | 2014-11-17 | 3.096 | 79,455,282 | +409,340 | 2.22% | 245,971,025 |
| 2014-11-18 | 2014-11-14 | 3.113 | 79,045,942 | +126,756 | 2.21% | 246,063,290 |
| 2014-11-17 | 2014-11-13 | 3.182 | 78,919,186 | -145,362 | 2.20% | 251,097,852 |
| 2014-11-14 | 2014-11-12 | 3.165 | 79,064,548 | -30,236 | 2.21% | 250,200,566 |
| 2014-11-13 | 2014-11-11 | 3.130 | 79,094,784 | -190,715 | 2.21% | 247,575,636 |
| 2014-11-12 | 2014-11-10 | 3.165 | 79,285,499 | -1,224,531 | 2.21% | 250,899,767 |
| 2014-11-11 | 2014-11-07 | 2.993 | 80,510,030 | +137,222 | 2.25% | 240,928,351 |
| 2014-11-10 | 2014-11-06 | 3.027 | 80,372,808 | +488,417 | 2.24% | 243,282,282 |
| 2014-11-07 | 2014-11-05 | 3.044 | 79,884,391 | -690,761 | 2.23% | 243,177,767 |
| 2014-11-06 | 2014-11-04 | 3.079 | 80,575,152 | +217,462 | 2.25% | 248,052,059 |
| 2014-11-05 | 2014-11-03 | 3.096 | 80,357,690 | +98,846 | 2.24% | 248,764,624 |
| 2014-11-04 | 2014-10-31 | 3.010 | 80,258,844 | +419,806 | 2.24% | 241,556,996 |
| 2014-11-03 | 2014-10-30 | 2.975 | 79,839,038 | -895,431 | 2.23% | 237,547,285 |
| 2014-10-31 | 2014-10-29 | 3.010 | 80,734,469 | +533,770 | 2.25% | 242,988,496 |
| 2014-10-30 | 2014-10-28 | 3.044 | 80,200,699 | +815,191 | 2.24% | 244,140,647 |
| 2014-10-29 | 2014-10-27 | 2.941 | 79,385,508 | +1,139,639 | 2.22% | 233,467,273 |
| 2014-10-28 | 2014-10-24 | 3.044 | 78,245,869 | -460,507 | 2.19% | 238,189,908 |
| 2014-10-27 | 2014-10-23 | 2.855 | 78,706,376 | +75,588 | 2.20% | 224,701,864 |
| 2014-10-24 | 2014-10-22 | 2.838 | 78,630,788 | +102,335 | 2.20% | 223,133,740 |
| 2014-10-23 | 2014-10-21 | 2.855 | 78,528,453 | +72,100 | 2.19% | 224,193,905 |
| 2014-10-22 | 2014-10-20 | 2.907 | 78,456,353 | +23,258 | 2.19% | 228,036,041 |
| 2014-10-21 | 2014-10-17 | 2.769 | 78,433,095 | -75,589 | 2.19% | 217,177,035 |
| 2014-10-20 | 2014-10-16 | 2.803 | 78,508,684 | +161,643 | 2.19% | 220,086,789 |
| 2014-10-17 | 2014-10-15 | 2.821 | 78,347,041 | +191,878 | 2.19% | 220,981,094 |
| 2014-10-16 | 2014-10-14 | 2.803 | 78,155,163 | -140,710 | 2.18% | 219,095,748 |
| 2014-10-15 | 2014-10-13 | 2.889 | 78,295,873 | +354,683 | 2.19% | 226,223,035 |
| 2014-10-14 | 2014-10-10 | 2.872 | 77,941,190 | +1,000,092 | 2.18% | 223,857,771 |
| 2014-10-13 | 2014-10-09 | 2.924 | 76,941,098 | +562,842 | 2.15% | 224,955,167 |
| 2014-10-10 | 2014-10-08 | 2.941 | 76,378,256 | +66,285 | 2.13% | 224,623,153 |
| 2014-10-09 | 2014-10-07 | 2.821 | 76,311,971 | +288,399 | 2.13% | 215,241,094 |
| 2014-10-08 | 2014-10-06 | 2.786 | 76,023,572 | -333,752 | 2.12% | 211,812,681 |
| 2014-10-07 | 2014-10-03 | 2.459 | 76,357,324 | -143,036 | 2.13% | 187,791,274 |
| 2014-10-06 | 2014-09-30 | 2.511 | 76,500,360 | -908,223 | 2.14% | 192,090,111 |
| 2014-10-03 | 2014-09-29 | 2.494 | 77,408,583 | -315,145 | 2.16% | 193,039,326 |
| 2014-09-30 | 2014-09-26 | 2.545 | 77,723,728 | -63,959 | 2.17% | 197,835,402 |
| 2014-09-29 | 2014-09-25 | 2.563 | 77,787,687 | -166,295 | 2.17% | 199,336,027 |
| 2014-09-26 | 2014-09-24 | 2.580 | 77,953,982 | -119,778 | 2.18% | 201,102,855 |
| 2014-09-25 | 2014-09-23 | 2.597 | 78,073,760 | -106,987 | 2.18% | 202,754,599 |
| 2014-09-24 | 2014-09-22 | 2.511 | 78,180,747 | +567,494 | 2.18% | 196,309,512 |
| 2014-09-23 | 2014-09-19 | 2.545 | 77,613,253 | +300,028 | 2.17% | 197,554,203 |
| 2014-09-22 | 2014-09-18 | 2.511 | 77,313,225 | -55,819 | 2.16% | 194,131,190 |
| 2014-09-19 | 2014-09-17 | 2.545 | 77,369,044 | +176,760 | 2.16% | 196,932,601 |
| 2014-09-18 | 2014-09-16 | 2.477 | 77,192,284 | -117,453 | 2.16% | 191,172,340 |
| 2014-09-17 | 2014-09-15 | 2.563 | 77,309,737 | -504,697 | 2.16% | 198,111,249 |
| 2014-09-16 | 2014-09-12 | 2.545 | 77,814,434 | -937,295 | 2.17% | 198,066,282 |
| 2014-09-15 | 2014-09-11 | 2.597 | 78,751,729 | -40,701 | 2.20% | 204,515,259 |
| 2014-09-12 | 2014-09-10 | 2.614 | 78,792,430 | +413,991 | 2.20% | 205,976,064 |
| 2014-09-11 | 2014-09-08 | 2.700 | 78,378,439 | +139,548 | 2.19% | 211,633,753 |
| 2014-09-10 | 2014-09-05 | 2.528 | 78,238,891 | -540,748 | 2.19% | 197,801,095 |
| 2014-09-08 | 2014-09-04 | 2.408 | 78,779,639 | +577,960 | 2.20% | 189,683,998 |
| 2014-09-05 | 2014-09-03 | 2.322 | 78,201,679 | +759,372 | 2.18% | 181,567,669 |
| 2014-09-04 | 2014-09-02 | 2.305 | 77,442,307 | +639,594 | 2.16% | 178,472,683 |
| 2014-09-03 | 2014-09-01 | 2.219 | 76,802,713 | +151,176 | 2.14% | 170,394,253 |
| 2014-09-02 | 2014-08-29 | 2.219 | 76,651,537 | +65,123 | 2.14% | 170,058,855 |
| 2014-09-01 | 2014-08-28 | 2.201 | 76,586,414 | +20,932 | 2.14% | 168,597,207 |
| 2014-08-29 | 2014-08-27 | 2.305 | 76,565,482 | +976,833 | 2.14% | 176,451,962 |
| 2014-08-28 | 2014-08-26 | 2.356 | 75,588,649 | -410,502 | 2.11% | 178,100,780 |
| 2014-08-27 | 2014-08-25 | 2.356 | 75,999,151 | -205,833 | 2.12% | 179,067,999 |
| 2014-08-26 | 2014-08-22 | 2.322 | 76,204,984 | +3,008,415 | 2.13% | 176,931,768 |
| 2014-08-25 | 2014-08-21 | 2.236 | 73,196,569 | +622,150 | 2.04% | 163,652,539 |
| 2014-08-22 | 2014-08-20 | 2.322 | 72,574,419 | +1,736,205 | 2.03% | 168,502,368 |
| 2014-08-20 | 2014-08-18 | 2.322 | 70,838,214 | +450,042 | 1.98% | 164,471,269 |
| 2014-08-19 | 2014-08-15 | 2.322 | 70,388,172 | +1,229,182 | 1.97% | 163,426,367 |
| 2014-08-18 | 2014-08-14 | 2.270 | 69,158,990 | -151,177 | 1.93% | 157,004,191 |
| 2014-08-15 | 2014-08-13 | 2.305 | 69,310,167 | -472,136 | 1.94% | 159,731,443 |
| 2014-08-14 | 2014-08-12 | 2.236 | 69,782,303 | +305,842 | 1.95% | 156,018,940 |
| 2014-08-13 | 2014-08-11 | 2.201 | 69,476,461 | +133,733 | 1.94% | 152,945,368 |
| 2014-08-12 | 2014-08-08 | 2.167 | 69,342,728 | +276,770 | 1.94% | 150,265,797 |
| 2014-08-11 | 2014-08-07 | 2.150 | 69,065,958 | +152,339 | 1.93% | 148,478,211 |
| 2014-08-08 | 2014-08-06 | 2.184 | 68,913,619 | +675,644 | 1.92% | 150,521,123 |
| 2014-08-07 | 2014-08-05 | 2.184 | 68,237,975 | +88,380 | 1.91% | 149,045,382 |
| 2014-08-06 | 2014-08-04 | 2.219 | 68,149,595 | +86,054 | 1.90% | 151,196,473 |
| 2014-08-05 | 2014-08-01 | 2.167 | 68,063,541 | +131,407 | 1.90% | 147,493,797 |
| 2014-08-04 | 2014-07-31 | 2.201 | 67,932,134 | -54,656 | 1.90% | 149,545,689 |
| 2014-08-01 | 2014-07-30 | 2.201 | 67,986,790 | +283,747 | 1.90% | 149,666,009 |
| 2014-07-31 | 2014-07-29 | 2.219 | 67,703,043 | -190,715 | 1.89% | 150,205,754 |
| 2014-07-30 | 2014-07-28 | 2.253 | 67,893,758 | -59,308 | 1.90% | 152,964,206 |
| 2014-07-29 | 2014-07-25 | 2.219 | 67,953,066 | -86,054 | 1.90% | 150,760,455 |
| 2014-07-28 | 2014-07-24 | 2.184 | 68,039,120 | +337,240 | 1.90% | 148,611,042 |
| 2014-07-25 | 2014-07-23 | 2.201 | 67,701,880 | +50,005 | 1.89% | 149,038,809 |
| 2014-07-24 | 2014-07-22 | 2.184 | 67,651,875 | -269,792 | 1.89% | 147,765,222 |
| 2014-07-23 | 2014-07-21 | 2.133 | 67,921,667 | +2,325 | 1.90% | 144,850,065 |
| 2014-07-22 | 2014-07-18 | 2.150 | 67,919,342 | -416,317 | 1.90% | 146,013,212 |
| 2014-07-21 | 2014-07-17 | 2.167 | 68,335,659 | +418,643 | 1.91% | 148,083,477 |
| 2014-07-18 | 2014-07-16 | 2.167 | 67,917,016 | -303,516 | 1.90% | 147,176,277 |
| 2014-07-17 | 2014-07-15 | 2.150 | 68,220,532 | +40,334 | 1.91% | 146,660,711 |
| 2014-07-16 | 2014-07-14 | 2.081 | 68,180,198 | -29,072 | 1.90% | 141,883,633 |
| 2014-07-15 | 2014-07-11 | 2.081 | 68,209,270 | +29,072 | 1.90% | 141,944,132 |
| 2014-07-14 | 2014-07-10 | 2.115 | 68,180,198 | +19,770 | 1.90% | 144,228,817 |
| 2014-07-11 | 2014-07-09 | 2.133 | 68,160,428 | +163,968 | 1.90% | 145,359,247 |
| 2014-07-10 | 2014-07-08 | 2.150 | 67,996,460 | -20,932 | 1.90% | 146,179,000 |
| 2014-07-09 | 2014-07-07 | 2.150 | 68,017,392 | -117,453 | 1.90% | 146,224,000 |
| 2014-07-08 | 2014-07-04 | 2.167 | 68,134,845 | -67,448 | 1.90% | 147,648,313 |
| 2014-07-07 | 2014-07-03 | 2.184 | 68,202,293 | -213,973 | 1.90% | 148,967,445 |
| 2014-07-04 | 2014-07-02 | 2.150 | 68,416,266 | -137,222 | 1.91% | 147,081,501 |
| 2014-07-03 | 2014-06-30 | 2.098 | 68,553,488 | +10,467 | 1.91% | 143,839,465 |
| 2014-07-02 | 2014-06-27 | 2.098 | 68,543,021 | -86,055 | 1.91% | 143,817,503 |
| 2014-06-30 | 2014-06-26 | 2.098 | 68,629,076 | -41,864 | 1.92% | 143,998,064 |
| 2014-06-27 | 2014-06-25 | 2.064 | 68,670,940 | +63,959 | 1.92% | 141,723,840 |
| 2014-06-26 | 2014-06-24 | 2.064 | 68,606,981 | +52,331 | 1.92% | 141,591,840 |
| 2014-06-25 | 2014-06-23 | 2.047 | 68,554,650 | +96,520 | 1.91% | 140,304,807 |
| 2014-06-24 | 2014-06-20 | 2.047 | 68,458,130 | +11,629 | 1.91% | 140,107,268 |
| 2014-06-23 | 2014-06-19 | 2.047 | 68,446,501 | +132,570 | 1.91% | 140,083,468 |
| 2014-06-20 | 2014-06-18 | 2.081 | 68,313,931 | +33,724 | 1.91% | 142,161,933 |
| 2014-06-19 | 2014-06-17 | 2.133 | 68,280,207 | +105,824 | 1.91% | 145,614,689 |
| 2014-06-18 | 2014-06-16 | 2.150 | 68,174,383 | -317,471 | 1.90% | 146,561,500 |
| 2014-06-17 | 2014-06-13 | 2.133 | 68,491,854 | +208,159 | 1.91% | 146,066,048 |
| 2014-06-16 | 2014-06-12 | 2.098 | 68,283,695 | +69,773 | 1.91% | 143,273,383 |
| 2014-06-13 | 2014-06-11 | 2.115 | 68,213,922 | -11,629 | 1.91% | 144,300,157 |
| 2014-06-12 | 2014-06-10 | 2.133 | 68,225,551 | +3,489 | 1.91% | 145,498,129 |
| 2014-06-11 | 2014-06-09 | 2.133 | 68,222,062 | +1,163 | 1.91% | 145,490,688 |
| 2014-06-10 | 2014-06-06 | 2.296 | 68,220,899 | -54,656 | 1.91% | 156,617,371 |
| 2014-06-09 | 2014-06-05 | 2.350 | 68,275,555 | +2,770,015 | 1.91% | 160,416,508 |
| 2014-06-06 | 2014-06-04 | 2.242 | 65,505,540 | -7,806 | 1.91% | 146,859,000 |
| 2014-06-05 | 2014-06-03 | 2.242 | 65,513,346 | +60,216 | 1.91% | 146,876,501 |
| 2014-06-04 | 2014-05-30 | 2.170 | 65,453,130 | +20,072 | 1.91% | 142,045,772 |
| 2014-06-03 | 2014-05-29 | 2.188 | 65,433,058 | +140,504 | 1.91% | 143,175,784 |
| 2014-05-30 | 2014-05-28 | 2.206 | 65,292,554 | +160,576 | 1.90% | 144,039,396 |
| 2014-05-29 | 2014-05-27 | 2.224 | 65,131,978 | +100,359 | 1.90% | 144,853,327 |
| 2014-05-28 | 2014-05-26 | 2.242 | 65,031,619 | +25,648 | 1.89% | 145,796,501 |
| 2014-05-27 | 2014-05-23 | 2.206 | 65,005,971 | -17,842 | 1.89% | 143,407,176 |
| 2014-05-26 | 2014-05-22 | 2.242 | 65,023,813 | +43,490 | 1.89% | 145,779,001 |
| 2014-05-23 | 2014-05-21 | 2.224 | 64,980,323 | +53,525 | 1.89% | 144,516,047 |
| 2014-05-22 | 2014-05-20 | 2.206 | 64,926,798 | +45,719 | 1.89% | 143,232,515 |
| 2014-05-21 | 2014-05-19 | 2.206 | 64,881,079 | -5,575 | 1.89% | 143,131,657 |
| 2014-05-20 | 2014-05-16 | 2.206 | 64,886,654 | -90,324 | 1.89% | 143,143,955 |
| 2014-05-19 | 2014-05-15 | 2.224 | 64,976,978 | -30,108 | 1.89% | 144,508,608 |
| 2014-05-16 | 2014-05-14 | 2.188 | 65,007,086 | +15,611 | 1.89% | 142,243,704 |
| 2014-05-15 | 2014-05-13 | 2.152 | 64,991,475 | +39,029 | 1.89% | 139,878,241 |
| 2014-05-14 | 2014-05-12 | 2.170 | 64,952,446 | +94,785 | 1.89% | 140,959,193 |
| 2014-05-13 | 2014-05-09 | 2.098 | 64,857,661 | +57,493 | 1.89% | 136,100,483 |
| 2014-05-12 | 2014-05-08 | 2.116 | 64,800,168 | +52,410 | 1.89% | 137,142,058 |
| 2014-05-09 | 2014-05-07 | 2.134 | 64,747,758 | -1,115 | 1.89% | 138,192,419 |
| 2014-05-08 | 2014-05-05 | 2.188 | 64,748,873 | -56,871 | 1.89% | 141,678,701 |
| 2014-05-07 | 2014-05-02 | 2.206 | 64,805,744 | -44,604 | 1.89% | 142,965,463 |
| 2014-05-05 | 2014-04-30 | 2.170 | 64,850,348 | -27,878 | 1.89% | 140,737,620 |
| 2014-05-02 | 2014-04-29 | 2.206 | 64,878,226 | -90,324 | 1.89% | 143,125,363 |
| 2014-04-30 | 2014-04-28 | 2.224 | 64,968,550 | -98,129 | 1.89% | 144,489,864 |
| 2014-04-29 | 2014-04-25 | 2.242 | 65,066,679 | +14,496 | 1.90% | 145,875,103 |
| 2014-04-28 | 2014-04-24 | 2.296 | 65,052,183 | -70,252 | 1.89% | 149,342,827 |
| 2014-04-25 | 2014-04-23 | 2.278 | 65,122,435 | -89,208 | 1.90% | 148,336,106 |
| 2014-04-24 | 2014-04-22 | 2.278 | 65,211,643 | +167,266 | 1.90% | 148,539,304 |
| 2014-04-23 | 2014-04-17 | 2.332 | 65,044,377 | +35,683 | 1.89% | 151,658,108 |
| 2014-04-22 | 2014-04-16 | 2.332 | 65,008,694 | -78,057 | 1.89% | 151,574,909 |
| 2014-04-17 | 2014-04-15 | 2.314 | 65,086,751 | +81,403 | 1.90% | 150,589,547 |
| 2014-04-16 | 2014-04-14 | 2.350 | 65,005,348 | -32,338 | 1.89% | 152,733,008 |
| 2014-04-15 | 2014-04-11 | 2.332 | 65,037,686 | +128,237 | 1.89% | 151,642,507 |
| 2014-04-14 | 2014-04-10 | 2.385 | 64,909,449 | +52,410 | 1.89% | 154,836,051 |
| 2014-04-11 | 2014-04-09 | 2.314 | 64,857,039 | +84,749 | 1.89% | 150,058,068 |
| 2014-04-10 | 2014-04-08 | 2.314 | 64,772,290 | +521,871 | 1.89% | 149,861,986 |
| 2014-04-09 | 2014-04-07 | 2.278 | 64,250,419 | -128,238 | 1.87% | 146,349,825 |
| 2014-04-08 | 2014-04-04 | 2.314 | 64,378,657 | +138,274 | 1.88% | 148,951,248 |
| 2014-04-07 | 2014-04-03 | 2.350 | 64,240,383 | +220,791 | 1.87% | 150,935,688 |
| 2014-04-04 | 2014-04-02 | 2.350 | 64,019,592 | -379,137 | 1.86% | 150,416,930 |
| 2014-04-03 | 2014-04-01 | 2.260 | 64,398,729 | +45,720 | 1.88% | 145,532,625 |
| 2014-04-02 | 2014-03-31 | 2.242 | 64,353,009 | +267,626 | 1.87% | 144,275,103 |
| 2014-04-01 | 2014-03-28 | 2.224 | 64,085,383 | -107,050 | 1.87% | 142,525,703 |
| 2014-03-31 | 2014-03-27 | 2.224 | 64,192,433 | +304,424 | 1.87% | 142,763,782 |
| 2014-03-28 | 2014-03-26 | 2.242 | 63,888,009 | -223,021 | 1.86% | 143,232,605 |
| 2014-03-27 | 2014-03-25 | 2.206 | 64,111,030 | +462,770 | 1.87% | 141,432,881 |
| 2014-03-26 | 2014-03-24 | 2.242 | 63,648,260 | +349,029 | 1.85% | 142,695,104 |
| 2014-03-25 | 2014-03-21 | 2.152 | 63,299,231 | +636,728 | 1.84% | 136,236,100 |
| 2014-03-24 | 2014-03-20 | 2.045 | 62,662,503 | +289,928 | 1.83% | 128,122,414 |
| 2014-03-21 | 2014-03-19 | 2.081 | 62,372,575 | -23,417 | 1.82% | 129,766,976 |
| 2014-03-20 | 2014-03-18 | 2.081 | 62,395,992 | -54,641 | 1.82% | 129,815,696 |
| 2014-03-19 | 2014-03-17 | 2.098 | 62,450,633 | +27,878 | 1.82% | 131,049,458 |
| 2014-03-18 | 2014-03-14 | 2.081 | 62,422,755 | -258,705 | 1.82% | 129,871,377 |
| 2014-03-17 | 2014-03-13 | 2.063 | 62,681,460 | +151,655 | 1.83% | 129,285,395 |
| 2014-03-14 | 2014-03-12 | 2.116 | 62,529,805 | -529,677 | 1.82% | 132,337,097 |
| 2014-03-13 | 2014-03-11 | 2.188 | 63,059,482 | -14,497 | 1.84% | 137,982,101 |
| 2014-03-12 | 2014-03-10 | 2.170 | 63,073,979 | -389,173 | 1.84% | 136,882,561 |
| 2014-03-11 | 2014-03-07 | 2.206 | 63,463,152 | +2,230 | 1.85% | 140,003,622 |
| 2014-03-10 | 2014-03-06 | 2.188 | 63,460,922 | +68,022 | 1.85% | 138,860,502 |
| 2014-03-07 | 2014-03-05 | 2.170 | 63,392,900 | +22,302 | 1.85% | 137,574,680 |
| 2014-03-06 | 2014-03-04 | 2.206 | 63,370,598 | -82,518 | 1.85% | 139,799,442 |
| 2014-03-05 | 2014-03-03 | 2.134 | 63,453,116 | +66,907 | 1.85% | 135,429,239 |
| 2014-03-04 | 2014-02-28 | 2.170 | 63,386,209 | +123,777 | 1.85% | 137,560,160 |
| 2014-03-03 | 2014-02-27 | 2.188 | 63,262,432 | +115,971 | 1.84% | 138,426,181 |
| 2014-02-28 | 2014-02-26 | 2.188 | 63,146,461 | -61,331 | 1.84% | 138,172,422 |
| 2014-02-27 | 2014-02-25 | 2.170 | 63,207,792 | -14,496 | 1.84% | 137,172,961 |
| 2014-02-26 | 2014-02-24 | 2.170 | 63,222,288 | +65,791 | 1.84% | 137,204,420 |
| 2014-02-25 | 2014-02-21 | 2.206 | 63,156,497 | -20,072 | 1.84% | 139,327,122 |
| 2014-02-24 | 2014-02-20 | 2.206 | 63,176,569 | +69,137 | 1.84% | 139,371,403 |
| 2014-02-21 | 2014-02-19 | 2.224 | 63,107,432 | -24,532 | 1.84% | 140,350,743 |
| 2014-02-20 | 2014-02-18 | 2.224 | 63,131,964 | -178,418 | 1.84% | 140,405,302 |
| 2014-02-19 | 2014-02-17 | 2.152 | 63,310,382 | +141,619 | 1.84% | 136,260,100 |
| 2014-02-18 | 2014-02-14 | 2.170 | 63,168,763 | +256,475 | 1.84% | 137,088,260 |
| 2014-02-17 | 2014-02-13 | 2.170 | 62,912,288 | +90,324 | 1.83% | 136,531,661 |
| 2014-02-14 | 2014-02-12 | 2.242 | 62,821,964 | +56,871 | 1.83% | 140,842,604 |
| 2014-02-13 | 2014-02-11 | 2.134 | 62,765,093 | -72,483 | 1.83% | 133,960,778 |
| 2014-02-12 | 2014-02-10 | 2.098 | 62,837,576 | +15,612 | 1.83% | 131,861,438 |
| 2014-02-11 | 2014-02-07 | 2.063 | 62,821,964 | +207,410 | 1.83% | 129,575,195 |
| 2014-02-10 | 2014-02-06 | 1.991 | 62,614,554 | +98,130 | 1.82% | 124,655,313 |
| 2014-02-07 | 2014-02-05 | 1.955 | 62,516,424 | +69,137 | 1.82% | 122,217,430 |
| 2014-02-06 | 2014-02-04 | 1.955 | 62,447,287 | -156,116 | 1.82% | 122,082,270 |
| 2014-02-05 | 2014-01-30 | 2.009 | 62,603,403 | +65,792 | 1.82% | 125,755,934 |
| 2014-02-04 | 2014-01-28 | 2.009 | 62,537,611 | +239,748 | 1.82% | 125,623,773 |
| 2014-01-29 | 2014-01-27 | 1.973 | 62,297,863 | -72,482 | 1.81% | 122,907,492 |
| 2014-01-28 | 2014-01-24 | 2.045 | 62,370,345 | +241,979 | 1.82% | 127,525,055 |
| 2014-01-27 | 2014-01-23 | 2.098 | 62,128,366 | +39,029 | 1.81% | 130,373,197 |
| 2014-01-24 | 2014-01-22 | 2.134 | 62,089,337 | +112,626 | 1.81% | 132,518,498 |
| 2014-01-23 | 2014-01-21 | 2.116 | 61,976,711 | +55,755 | 1.81% | 131,166,538 |
| 2014-01-22 | 2014-01-20 | 2.134 | 61,920,956 | -41,259 | 1.80% | 132,159,120 |
| 2014-01-21 | 2014-01-17 | 2.152 | 61,962,215 | +126,008 | 1.80% | 133,358,500 |
| 2014-01-20 | 2014-01-16 | 2.152 | 61,836,207 | +69,136 | 1.80% | 133,087,299 |
| 2014-01-17 | 2014-01-15 | 2.152 | 61,767,071 | +114,857 | 1.80% | 132,938,501 |
| 2014-01-16 | 2014-01-14 | 2.152 | 61,652,214 | -27,878 | 1.80% | 132,691,299 |
| 2014-01-15 | 2014-01-13 | 2.188 | 61,680,092 | -60,216 | 1.80% | 134,963,821 |
| 2014-01-14 | 2014-01-10 | 2.170 | 61,740,308 | -68,022 | 1.80% | 133,988,241 |
| 2014-01-13 | 2014-01-09 | 2.152 | 61,808,330 | -104,820 | 1.80% | 133,027,300 |
| 2014-01-10 | 2014-01-08 | 2.224 | 61,913,150 | -112,626 | 1.80% | 137,694,663 |
| 2014-01-09 | 2014-01-07 | 2.224 | 62,025,776 | +296,619 | 1.81% | 137,945,143 |
| 2014-01-08 | 2014-01-06 | 2.224 | 61,729,157 | +124,892 | 1.80% | 137,285,463 |
| 2014-01-07 | 2014-01-03 | 2.278 | 61,604,265 | +240,864 | 1.79% | 140,322,406 |
| 2014-01-06 | 2014-01-02 | 2.350 | 61,363,401 | +144,964 | 1.79% | 144,176,089 |
| 2014-01-03 | 2013-12-31 | 2.385 | 61,218,437 | +310,001 | 1.78% | 146,031,451 |
| 2014-01-02 | 2013-12-27 | 2.385 | 60,908,436 | +365,756 | 1.77% | 145,291,970 |
| 2013-12-30 | 2013-12-24 | 2.314 | 60,542,680 | +179,532 | 1.76% | 140,076,046 |
| 2013-12-27 | 2013-12-20 | 2.296 | 60,363,148 | +1,109,534 | 1.76% | 138,578,027 |
| 2013-12-23 | 2013-12-19 | 2.367 | 59,253,614 | +1,182,016 | 1.73% | 140,281,790 |
| 2013-12-20 | 2013-12-18 | 2.332 | 58,071,598 | -72,482 | 1.69% | 135,400,308 |
| 2013-12-19 | 2013-12-17 | 2.296 | 58,144,080 | +303,310 | 1.69% | 133,483,626 |
| 2013-12-18 | 2013-12-16 | 2.314 | 57,840,770 | +526,331 | 1.68% | 133,824,706 |
| 2013-12-17 | 2013-12-13 | 2.367 | 57,314,439 | +82,518 | 1.67% | 135,690,830 |
| 2013-12-16 | 2013-12-12 | 2.278 | 57,231,921 | +262,051 | 1.67% | 130,363,066 |
| 2013-12-13 | 2013-12-11 | 2.314 | 56,969,870 | +227,482 | 1.66% | 131,809,727 |
| 2013-12-12 | 2013-12-10 | 2.421 | 56,742,388 | +198,490 | 1.65% | 137,389,613 |
| 2013-12-11 | 2013-12-09 | 2.439 | 56,543,898 | -177,303 | 1.65% | 137,923,153 |
| 2013-12-10 | 2013-12-06 | 2.457 | 56,721,201 | -6,690 | 1.65% | 139,372,955 |
| 2013-12-09 | 2013-12-05 | 2.457 | 56,727,891 | +89,209 | 1.65% | 139,389,393 |
| 2013-12-06 | 2013-12-04 | 2.511 | 56,638,682 | -396,979 | 1.65% | 142,217,715 |
| 2013-12-05 | 2013-12-03 | 2.475 | 57,035,661 | -264,281 | 1.66% | 141,168,594 |
| 2013-12-04 | 2013-12-02 | 2.493 | 57,299,942 | -297,735 | 1.67% | 142,850,415 |
| 2013-12-03 | 2013-11-29 | 2.493 | 57,597,677 | -62,446 | 1.68% | 143,592,677 |
| 2013-12-02 | 2013-11-28 | 2.511 | 57,660,123 | +68,022 | 1.68% | 144,782,517 |
| 2013-11-29 | 2013-11-27 | 2.565 | 57,592,101 | -310,000 | 1.68% | 147,710,539 |
| 2013-11-28 | 2013-11-26 | 2.565 | 57,902,101 | +670,180 | 1.69% | 148,505,618 |
| 2013-11-27 | 2013-11-25 | 2.601 | 57,231,921 | +611,080 | 1.67% | 148,839,721 |
| 2013-11-26 | 2013-11-22 | 2.565 | 56,620,841 | +91,439 | 1.65% | 145,219,479 |
| 2013-11-25 | 2013-11-21 | 2.565 | 56,529,402 | +1,078,311 | 1.65% | 144,984,959 |
| 2013-11-22 | 2013-11-20 | 2.511 | 55,451,091 | +186,223 | 1.62% | 139,235,716 |
| 2013-11-21 | 2013-11-19 | 2.583 | 55,264,868 | -674,641 | 1.61% | 142,732,920 |
| 2013-11-20 | 2013-11-18 | 2.511 | 55,939,509 | -120,432 | 1.63% | 140,462,117 |
| 2013-11-19 | 2013-11-15 | 2.403 | 56,059,941 | -2,230 | 1.63% | 134,731,752 |
| 2013-11-18 | 2013-11-14 | 2.403 | 56,062,171 | +136,043 | 1.63% | 134,737,111 |
| 2013-11-15 | 2013-11-13 | 2.367 | 55,926,128 | +175,073 | 1.63% | 132,404,031 |
| 2013-11-14 | 2013-11-12 | 2.457 | 55,751,055 | -153,885 | 1.62% | 136,989,153 |
| 2013-11-13 | 2013-11-11 | 2.439 | 55,904,940 | +32,338 | 1.63% | 136,364,592 |
| 2013-11-12 | 2013-11-08 | 2.421 | 55,872,602 | -16,727 | 1.63% | 135,283,611 |
| 2013-11-11 | 2013-11-07 | 2.475 | 55,889,329 | -137,158 | 1.63% | 138,331,315 |
| 2013-11-08 | 2013-11-06 | 2.475 | 56,026,487 | +195,144 | 1.63% | 138,670,794 |
| 2013-11-07 | 2013-11-05 | 2.385 | 55,831,343 | -40,144 | 1.63% | 133,180,990 |
| 2013-11-06 | 2013-11-04 | 2.403 | 55,871,487 | -12,266 | 1.63% | 134,278,831 |
| 2013-11-05 | 2013-11-01 | 2.385 | 55,883,753 | -45,720 | 1.63% | 133,306,009 |
| 2013-11-04 | 2013-10-31 | 2.421 | 55,929,473 | -380,252 | 1.63% | 135,421,312 |
| 2013-11-01 | 2013-10-30 | 2.439 | 56,309,725 | +123,777 | 1.64% | 137,351,952 |
| 2013-10-31 | 2013-10-29 | 2.385 | 56,185,948 | -52,410 | 1.64% | 134,026,870 |
| 2013-10-30 | 2013-10-28 | 2.403 | 56,238,358 | -49,065 | 1.64% | 135,160,551 |
| 2013-10-29 | 2013-10-25 | 2.421 | 56,287,423 | +238,633 | 1.64% | 136,288,012 |
| 2013-10-28 | 2013-10-24 | 2.475 | 56,048,790 | -30,108 | 1.63% | 138,725,996 |
| 2013-10-25 | 2013-10-23 | 2.439 | 56,078,898 | -63,561 | 1.63% | 136,788,914 |
| 2013-10-24 | 2013-10-22 | 2.511 | 56,142,459 | +86,979 | 1.64% | 140,971,717 |
| 2013-10-23 | 2013-10-21 | 2.385 | 56,055,480 | +148,309 | 1.63% | 133,715,650 |
| 2013-10-22 | 2013-10-18 | 2.260 | 55,907,171 | +122,662 | 1.63% | 126,342,825 |
| 2013-10-21 | 2013-10-17 | 2.224 | 55,784,509 | -374,676 | 1.62% | 124,064,584 |
| 2013-10-18 | 2013-10-16 | 2.278 | 56,159,185 | -349,030 | 1.64% | 127,919,584 |
| 2013-10-17 | 2013-10-15 | 2.332 | 56,508,215 | -126,007 | 1.65% | 131,755,109 |
| 2013-10-16 | 2013-10-11 | 2.332 | 56,634,222 | -178,418 | 1.65% | 132,048,908 |
| 2013-10-15 | 2013-10-10 | 2.367 | 56,812,640 | -2,193,420 | 1.65% | 134,502,831 |
| 2013-10-11 | 2013-10-09 | 2.439 | 59,006,060 | -470,576 | 1.72% | 143,928,914 |
| 2013-10-10 | 2013-10-08 | 2.260 | 59,476,636 | -606,619 | 1.73% | 134,409,345 |
| 2013-10-09 | 2013-10-07 | 2.116 | 60,083,255 | -391,404 | 1.75% | 127,159,257 |
| 2013-10-08 | 2013-10-04 | 2.081 | 60,474,659 | -41,259 | 1.76% | 125,818,337 |
| 2013-10-07 | 2013-10-03 | 2.098 | 60,515,918 | +127,123 | 1.76% | 126,989,558 |
| 2013-10-04 | 2013-10-02 | 2.081 | 60,388,795 | +172,842 | 1.76% | 125,639,696 |
| 2013-10-03 | 2013-09-30 | 2.098 | 60,215,953 | +108,165 | 1.75% | 126,360,096 |
| 2013-10-02 | 2013-09-27 | 2.009 | 60,107,788 | +161,691 | 1.75% | 120,742,813 |
| 2013-09-30 | 2013-09-26 | 1.955 | 59,946,097 | +256,475 | 1.75% | 117,192,531 |
| 2013-09-27 | 2013-09-25 | 1.973 | 59,689,622 | +436,008 | 1.74% | 117,761,692 |
| 2013-09-26 | 2013-09-24 | 1.955 | 59,253,614 | -39,029 | 1.73% | 115,838,751 |
| 2013-09-25 | 2013-09-23 | 1.973 | 59,292,643 | +16,727 | 1.73% | 116,978,492 |
| 2013-09-24 | 2013-09-19 | 1.955 | 59,275,916 | +61,331 | 1.73% | 115,882,350 |
| 2013-09-23 | 2013-09-18 | 1.955 | 59,214,585 | +78,058 | 1.72% | 115,762,450 |
| 2013-09-19 | 2013-09-17 | 1.973 | 59,136,527 | -37,914 | 1.72% | 116,670,490 |
| 2013-09-18 | 2013-09-16 | 2.009 | 59,174,441 | +11,151 | 1.72% | 118,867,933 |
| 2013-09-17 | 2013-09-13 | 2.009 | 59,163,290 | +429,317 | 1.72% | 118,845,533 |
| 2013-09-16 | 2013-09-12 | 2.027 | 58,733,973 | +107,051 | 1.71% | 119,036,554 |
| 2013-09-13 | 2013-09-11 | 2.009 | 58,626,922 | +288,813 | 1.71% | 117,768,092 |
| 2013-09-12 | 2013-09-10 | 2.045 | 58,338,109 | -54,641 | 1.70% | 119,280,574 |
| 2013-09-11 | 2013-09-09 | 2.027 | 58,392,750 | +754,930 | 1.70% | 118,344,995 |
| 2013-09-10 | 2013-09-06 | 2.027 | 57,637,820 | +1,732,880 | 1.68% | 116,814,973 |
| 2013-09-09 | 2013-09-05 | 2.009 | 55,904,940 | -62,447 | 1.63% | 112,300,252 |
| 2013-09-06 | 2013-09-04 | 1.973 | 55,967,387 | +62,447 | 1.63% | 110,418,092 |
| 2013-09-05 | 2013-09-03 | 1.991 | 55,904,940 | +94,784 | 1.63% | 111,297,571 |
| 2013-09-04 | 2013-09-02 | 1.973 | 55,810,156 | +93,669 | 1.63% | 110,107,891 |
| 2013-09-03 | 2013-08-30 | 2.098 | 55,716,487 | +655,403 | 1.62% | 116,918,197 |
| 2013-09-02 | 2013-08-29 | 2.045 | 55,061,084 | -328,957 | 1.60% | 112,580,230 |
| 2013-08-30 | 2013-08-28 | 1.901 | 55,390,041 | -219,676 | 1.61% | 105,305,262 |
| 2013-08-29 | 2013-08-27 | 1.901 | 55,609,717 | +544,173 | 1.62% | 105,722,901 |
| 2013-08-28 | 2013-08-26 | 1.883 | 55,065,544 | -4,461 | 1.60% | 103,700,716 |
| 2013-08-27 | 2013-08-23 | 1.865 | 55,070,005 | -34,568 | 1.60% | 102,721,411 |
| 2013-08-26 | 2013-08-22 | 1.829 | 55,104,573 | -14,496 | 1.60% | 100,809,239 |
| 2013-08-23 | 2013-08-21 | 1.811 | 55,119,069 | +79,172 | 1.61% | 99,847,172 |
| 2013-08-22 | 2013-08-20 | 1.829 | 55,039,897 | +28,993 | 1.60% | 100,690,919 |
| 2013-08-21 | 2013-08-19 | 1.883 | 55,010,904 | -3,345 | 1.60% | 103,597,817 |
| 2013-08-20 | 2013-08-16 | 1.883 | 55,014,249 | +82,518 | 1.60% | 103,604,116 |
| 2013-08-19 | 2013-08-15 | 1.883 | 54,931,731 | +64,676 | 1.60% | 103,448,716 |
| 2013-08-16 | 2013-08-13 | 1.883 | 54,867,055 | +351,260 | 1.60% | 103,326,917 |
| 2013-08-15 | 2013-08-12 | 1.847 | 54,515,795 | -47,950 | 1.59% | 100,709,884 |
| 2013-08-13 | 2013-08-09 | 1.794 | 54,563,745 | +1,115 | 1.59% | 97,862,587 |
| 2013-08-12 | 2013-08-08 | 1.811 | 54,562,630 | +27,878 | 1.59% | 98,839,193 |
| 2013-08-09 | 2013-08-07 | 1.794 | 54,534,752 | +35,683 | 1.59% | 97,810,587 |
| 2013-08-08 | 2013-08-06 | 1.829 | 54,499,069 | +16,727 | 1.59% | 99,701,520 |
| 2013-08-06 | 2013-08-02 | 1.847 | 54,482,342 | -1,115 | 1.59% | 100,648,085 |
| 2013-08-05 | 2013-08-01 | 1.847 | 54,483,457 | -1,115 | 1.59% | 100,650,145 |
| 2013-08-02 | 2013-07-31 | 1.829 | 54,484,572 | +36,798 | 1.59% | 99,674,999 |
| 2013-08-01 | 2013-07-30 | 1.847 | 54,447,774 | -5,575 | 1.59% | 100,584,226 |
| 2013-07-31 | 2013-07-29 | 1.847 | 54,453,349 | +33,453 | 1.59% | 100,594,525 |
| 2013-07-30 | 2013-07-26 | 1.901 | 54,419,896 | -17,842 | 1.59% | 103,460,863 |
| 2013-07-26 | 2013-07-24 | 1.883 | 54,437,738 | -37,913 | 1.59% | 102,518,417 |
| 2013-07-25 | 2013-07-23 | 1.901 | 54,475,651 | -21,187 | 1.59% | 103,566,862 |
| 2013-07-24 | 2013-07-22 | 1.901 | 54,496,838 | -27,878 | 1.59% | 103,607,142 |
| 2013-07-23 | 2013-07-19 | 1.865 | 54,524,716 | -11,151 | 1.59% | 101,704,290 |
| 2013-07-19 | 2013-07-17 | 1.865 | 54,535,867 | -79,173 | 1.59% | 101,725,090 |
| 2013-07-18 | 2013-07-16 | 1.865 | 54,615,040 | -100,360 | 1.59% | 101,872,771 |
| 2013-07-17 | 2013-07-15 | 1.865 | 54,715,400 | -14,496 | 1.59% | 102,059,971 |
| 2013-07-16 | 2013-07-12 | 1.847 | 54,729,896 | +44,604 | 1.59% | 101,105,404 |
| 2013-07-15 | 2013-07-11 | 1.883 | 54,685,292 | +51,295 | 1.59% | 102,984,617 |
| 2013-07-12 | 2013-07-10 | 1.811 | 54,633,997 | +11,151 | 1.59% | 98,968,473 |
| 2013-07-11 | 2013-07-09 | 1.776 | 54,622,846 | +11,151 | 1.59% | 96,988,902 |
| 2013-07-10 | 2013-07-08 | 1.776 | 54,611,695 | -28,992 | 1.59% | 96,969,102 |
| 2013-07-09 | 2013-07-05 | 1.794 | 54,640,687 | +44,604 | 1.59% | 98,000,586 |
| 2013-07-08 | 2013-07-04 | 1.794 | 54,596,083 | +101,475 | 1.59% | 97,920,587 |
| 2013-07-05 | 2013-07-03 | 1.740 | 54,494,608 | +11,151 | 1.59% | 94,806,429 |
| 2013-07-03 | 2013-06-28 | 1.811 | 54,483,457 | +61,331 | 1.59% | 98,695,773 |
| 2013-07-02 | 2013-06-27 | 1.794 | 54,422,126 | +66,907 | 1.59% | 97,608,587 |
| 2013-06-28 | 2013-06-26 | 1.776 | 54,355,219 | -22,303 | 1.58% | 96,513,700 |
| 2013-06-27 | 2013-06-25 | 1.704 | 54,377,522 | +55,756 | 1.58% | 92,652,158 |
| 2013-06-26 | 2013-06-24 | 1.704 | 54,321,766 | +33,453 | 1.58% | 92,557,157 |
| 2013-06-25 | 2013-06-21 | 1.794 | 54,288,313 | +69,137 | 1.58% | 97,368,587 |
| 2013-06-24 | 2013-06-20 | 1.794 | 54,219,176 | +97,014 | 1.58% | 97,244,587 |
| 2013-06-21 | 2013-06-19 | 1.811 | 54,122,162 | +111,511 | 1.58% | 98,041,294 |
| 2013-06-20 | 2013-06-18 | 1.883 | 54,010,651 | +5,576 | 1.57% | 101,714,117 |
| 2013-06-19 | 2013-06-17 | 1.883 | 54,005,075 | -68,022 | 1.57% | 101,703,616 |
| 2013-06-18 | 2013-06-14 | 1.829 | 54,073,097 | -62,446 | 1.57% | 98,922,239 |
| 2013-06-17 | 2013-06-13 | 1.811 | 54,135,543 | +24,533 | 1.58% | 98,065,533 |
| 2013-06-14 | 2013-06-11 | 1.865 | 54,111,010 | -16,727 | 1.58% | 100,932,610 |
| 2013-06-13 | 2013-06-10 | 1.937 | 54,127,737 | -143,849 | 1.58% | 104,847,034 |
| 2013-06-11 | 2013-06-07 | 1.901 | 54,271,586 | +57,985 | 1.58% | 103,178,902 |
| 2013-06-10 | 2013-06-06 | 1.901 | 54,213,601 | -6,690 | 1.58% | 103,068,663 |
| 2013-06-07 | 2013-06-05 | 1.901 | 54,220,291 | +5,575 | 1.58% | 103,081,382 |
| 2013-06-06 | 2013-06-04 | 1.901 | 54,214,716 | +13,382 | 1.58% | 103,070,783 |
| 2013-06-05 | 2013-06-03 | 1.973 | 54,201,334 | +15,611 | 1.58% | 106,933,845 |
| 2013-06-04 | 2013-05-31 | 2.067 | 54,185,723 | +66,907 | 1.58% | 111,988,990 |
| 2013-06-03 | 2013-05-30 | 2.048 | 54,118,816 | +1,169,136 | 1.58% | 110,860,880 |
| 2013-05-31 | 2013-05-29 | 2.067 | 52,949,680 | +190,672 | 1.57% | 109,434,383 |
| 2013-05-30 | 2013-05-28 | 2.085 | 52,759,008 | +135,594 | 1.57% | 110,005,268 |
| 2013-05-29 | 2013-05-27 | 2.048 | 52,623,414 | +42,646 | 1.56% | 107,797,591 |
| 2013-05-28 | 2013-05-24 | 2.103 | 52,580,768 | -60,142 | 1.56% | 110,595,327 |
| 2013-05-27 | 2013-05-23 | 2.103 | 52,640,910 | -38,273 | 1.56% | 110,721,826 |
| 2013-05-24 | 2013-05-22 | 2.140 | 52,679,183 | -38,272 | 1.56% | 112,729,324 |
| 2013-05-23 | 2013-05-21 | 2.158 | 52,717,455 | -218,700 | 1.57% | 113,775,422 |
| 2013-05-22 | 2013-05-20 | 2.158 | 52,936,155 | -10,935 | 1.57% | 114,247,423 |
| 2013-05-21 | 2013-05-16 | 2.140 | 52,947,090 | -41,552 | 1.57% | 113,302,624 |
| 2013-05-20 | 2013-05-15 | 2.158 | 52,988,642 | -78,732 | 1.57% | 114,360,701 |
| 2013-05-16 | 2013-05-14 | 2.177 | 53,067,374 | -110,444 | 1.58% | 115,501,220 |
| 2013-05-15 | 2013-05-13 | 2.122 | 53,177,818 | -177,146 | 1.58% | 112,823,746 |
| 2013-05-14 | 2013-05-10 | 2.158 | 53,354,964 | -54,675 | 1.58% | 115,151,301 |
| 2013-05-13 | 2013-05-09 | 2.158 | 53,409,639 | +357,574 | 1.59% | 115,269,301 |
| 2013-05-10 | 2013-05-08 | 2.158 | 53,052,065 | -261,346 | 1.58% | 114,497,581 |
| 2013-05-09 | 2013-05-07 | 2.122 | 53,313,411 | -89,667 | 1.58% | 113,111,424 |
| 2013-05-08 | 2013-05-06 | 2.085 | 53,403,078 | -61,236 | 1.59% | 111,348,187 |
| 2013-05-07 | 2013-05-03 | 2.012 | 53,464,314 | +1,093 | 1.59% | 107,564,434 |
| 2013-05-06 | 2013-05-02 | 1.994 | 53,463,221 | -114,817 | 1.59% | 106,584,396 |
| 2013-05-03 | 2013-04-30 | 2.030 | 53,578,038 | -6,561 | 1.59% | 108,773,173 |
| 2013-05-02 | 2013-04-29 | 1.957 | 53,584,599 | -1,093 | 1.59% | 104,866,259 |
| 2013-04-30 | 2013-04-26 | 1.994 | 53,585,692 | +240,569 | 1.59% | 106,828,555 |
| 2013-04-29 | 2013-04-25 | 2.030 | 53,345,123 | +56,862 | 1.58% | 108,300,313 |
| 2013-04-26 | 2013-04-24 | 2.067 | 53,288,261 | +1,025 | 1.58% | 110,134,149 |
| 2013-04-24 | 2013-04-22 | 2.103 | 53,287,236 | -121,379 | 1.58% | 112,081,271 |
| 2013-04-23 | 2013-04-19 | 2.103 | 53,408,615 | -141,061 | 1.59% | 112,336,572 |
| 2013-04-22 | 2013-04-18 | 2.067 | 53,549,676 | +8,748 | 1.59% | 110,674,432 |
| 2013-04-19 | 2013-04-17 | 2.085 | 53,540,928 | -164,025 | 1.59% | 111,635,612 |
| 2013-04-18 | 2013-04-16 | 2.103 | 53,704,953 | -167,305 | 1.60% | 112,959,872 |
| 2013-04-17 | 2013-04-15 | 2.048 | 53,872,258 | -387,098 | 1.60% | 110,355,813 |
| 2013-04-16 | 2013-04-12 | 2.085 | 54,259,356 | -319,301 | 1.61% | 113,133,571 |
| 2013-04-15 | 2013-04-11 | 2.012 | 54,578,657 | +45,926 | 1.62% | 109,806,372 |
| 2013-04-12 | 2013-04-10 | 1.975 | 54,532,731 | -100,601 | 1.62% | 107,719,174 |
| 2013-04-11 | 2013-04-09 | 1.884 | 54,633,332 | +56,862 | 1.62% | 102,921,694 |
| 2013-04-10 | 2013-04-08 | 1.847 | 54,576,470 | +114,817 | 1.62% | 100,818,174 |
| 2013-04-09 | 2013-04-05 | 1.920 | 54,461,653 | +28,431 | 1.62% | 104,590,473 |
| 2013-04-08 | 2013-04-03 | 2.048 | 54,433,222 | +20,776 | 1.62% | 111,504,932 |
| 2013-04-05 | 2013-04-02 | 2.085 | 54,412,446 | -95,134 | 1.62% | 113,452,772 |
| 2013-04-03 | 2013-03-28 | 2.103 | 54,507,580 | +40,459 | 1.62% | 114,648,071 |
| 2013-04-02 | 2013-03-27 | 2.122 | 54,467,121 | -249,317 | 1.62% | 115,559,172 |
| 2013-03-28 | 2013-03-26 | 2.140 | 54,716,438 | +19,683 | 1.63% | 117,088,890 |
| 2013-03-27 | 2013-03-25 | 2.177 | 54,696,755 | +37,179 | 1.62% | 119,047,570 |
| 2013-03-26 | 2013-03-22 | 2.195 | 54,659,576 | -230,728 | 1.62% | 119,966,369 |
| 2013-03-25 | 2013-03-21 | 2.158 | 54,890,304 | -98,415 | 1.63% | 118,464,890 |
| 2013-03-22 | 2013-03-20 | 2.158 | 54,988,719 | +246,037 | 1.63% | 118,677,290 |
| 2013-03-21 | 2013-03-19 | 2.067 | 54,742,682 | -16,403 | 1.63% | 113,140,091 |
| 2013-03-20 | 2013-03-18 | 2.103 | 54,759,085 | -110,443 | 1.63% | 115,177,072 |
| 2013-03-19 | 2013-03-15 | 2.067 | 54,869,528 | +64,516 | 1.63% | 113,402,252 |
| 2013-03-18 | 2013-03-14 | 2.158 | 54,805,012 | +87,480 | 1.63% | 118,280,812 |
| 2013-03-15 | 2013-03-13 | 2.140 | 54,717,532 | +132,314 | 1.63% | 117,091,231 |
| 2013-03-14 | 2013-03-12 | 2.177 | 54,585,218 | -1,762,719 | 1.62% | 118,804,809 |
| 2013-03-13 | 2013-03-11 | 2.305 | 56,347,937 | -207,765 | 1.67% | 129,855,568 |
| 2013-03-12 | 2013-03-08 | 2.341 | 56,555,702 | -149,809 | 1.68% | 132,403,168 |
| 2013-03-11 | 2013-03-07 | 2.378 | 56,705,511 | +363,041 | 1.68% | 134,828,167 |
| 2013-03-08 | 2013-03-06 | 2.213 | 56,342,470 | -62,329 | 1.67% | 124,690,470 |
| 2013-03-07 | 2013-03-05 | 2.177 | 56,404,799 | -112,630 | 1.68% | 122,765,130 |
| 2013-03-06 | 2013-03-04 | 2.122 | 56,517,429 | -135,594 | 1.68% | 119,909,170 |
| 2013-03-05 | 2013-03-01 | 2.195 | 56,653,023 | -2,187 | 1.68% | 124,341,570 |
| 2013-03-04 | 2013-02-28 | 2.140 | 56,655,210 | -7,655 | 1.68% | 121,237,711 |
| 2013-03-01 | 2013-02-27 | 2.085 | 56,662,865 | -34,992 | 1.68% | 118,145,012 |
| 2013-02-28 | 2013-02-26 | 2.085 | 56,697,857 | -37,178 | 1.68% | 118,217,972 |
| 2013-02-27 | 2013-02-25 | 2.085 | 56,735,035 | -9,842 | 1.69% | 118,295,491 |
| 2013-02-26 | 2013-02-22 | 2.085 | 56,744,877 | -136,687 | 1.69% | 118,316,012 |
| 2013-02-25 | 2013-02-21 | 2.103 | 56,881,564 | -861,677 | 1.69% | 119,641,371 |
| 2013-02-22 | 2013-02-20 | 2.103 | 57,743,241 | -43,740 | 1.72% | 121,453,772 |
| 2013-02-21 | 2013-02-19 | 2.067 | 57,786,981 | -95,134 | 1.72% | 119,431,933 |
| 2013-02-20 | 2013-02-18 | 2.122 | 57,882,115 | -104,976 | 1.72% | 122,804,531 |
| 2013-02-19 | 2013-02-15 | 2.103 | 57,987,091 | +119,192 | 1.72% | 121,966,672 |
| 2013-02-18 | 2013-02-14 | 2.122 | 57,867,899 | +7,654 | 1.72% | 122,774,370 |
| 2013-02-15 | 2013-02-08 | 2.103 | 57,860,245 | -2,187 | 1.72% | 121,699,872 |
| 2013-02-14 | 2013-02-07 | 2.067 | 57,862,432 | -4,374 | 1.72% | 119,587,872 |
| 2013-02-08 | 2013-02-06 | 2.122 | 57,866,806 | +38,273 | 1.72% | 122,772,051 |
| 2013-02-07 | 2013-02-05 | 2.103 | 57,828,533 | +137,780 | 1.72% | 121,633,170 |
| 2013-02-06 | 2013-02-04 | 2.140 | 57,690,753 | -94,041 | 1.71% | 123,453,691 |
| 2013-02-05 | 2013-02-01 | 2.140 | 57,784,794 | -10,934 | 1.72% | 123,654,932 |
| 2013-02-04 | 2013-01-31 | 2.140 | 57,795,728 | -178,241 | 1.72% | 123,678,330 |
| 2013-02-01 | 2013-01-30 | 2.140 | 57,973,969 | +39,366 | 1.72% | 124,059,751 |
| 2013-01-31 | 2013-01-29 | 2.122 | 57,934,603 | -216,512 | 1.72% | 122,915,892 |
| 2013-01-30 | 2013-01-28 | 2.140 | 58,151,115 | +212,138 | 1.73% | 124,438,830 |
| 2013-01-29 | 2013-01-25 | 2.103 | 57,938,977 | -188,081 | 1.72% | 121,865,472 |
| 2013-01-28 | 2013-01-24 | 2.195 | 58,127,058 | -50,301 | 1.73% | 127,576,769 |
| 2013-01-25 | 2013-01-23 | 2.231 | 58,177,359 | -96,228 | 1.73% | 129,815,289 |
| 2013-01-24 | 2013-01-22 | 2.231 | 58,273,587 | -97,321 | 1.73% | 130,030,009 |
| 2013-01-23 | 2013-01-21 | 2.195 | 58,370,908 | +16,402 | 1.73% | 128,111,969 |
| 2013-01-22 | 2013-01-18 | 2.213 | 58,354,506 | -96,228 | 1.73% | 129,143,270 |
| 2013-01-21 | 2013-01-17 | 2.195 | 58,450,734 | -161,837 | 1.74% | 128,287,170 |
| 2013-01-18 | 2013-01-16 | 2.195 | 58,612,571 | -71,078 | 1.74% | 128,642,369 |
| 2013-01-17 | 2013-01-15 | 2.231 | 58,683,649 | -172,773 | 1.74% | 130,945,010 |
| 2013-01-16 | 2013-01-14 | 2.195 | 58,856,422 | +174,960 | 1.75% | 129,177,571 |
| 2013-01-15 | 2013-01-11 | 2.213 | 58,681,462 | -151,996 | 1.74% | 129,866,850 |
| 2013-01-14 | 2013-01-10 | 2.231 | 58,833,458 | -653,912 | 1.75% | 131,279,289 |
| 2013-01-11 | 2013-01-09 | 2.158 | 59,487,370 | -391,472 | 1.77% | 128,386,331 |
| 2013-01-10 | 2013-01-08 | 2.122 | 59,878,842 | -28,431 | 1.78% | 127,040,851 |
| 2013-01-09 | 2013-01-07 | 2.158 | 59,907,273 | +132,313 | 1.78% | 129,292,570 |
| 2013-01-08 | 2013-01-04 | 2.122 | 59,774,960 | -415,529 | 1.78% | 126,820,451 |
| 2013-01-07 | 2013-01-03 | 2.177 | 60,190,489 | -316,021 | 1.79% | 131,004,690 |
| 2013-01-04 | 2013-01-02 | 2.085 | 60,506,510 | -400,220 | 1.80% | 126,159,212 |
| 2013-01-03 | 2012-12-31 | 2.012 | 60,906,730 | -270,094 | 1.81% | 122,537,772 |
| 2013-01-02 | 2012-12-27 | 2.048 | 61,176,824 | +21,870 | 1.82% | 125,319,011 |
| 2012-12-28 | 2012-12-24 | 2.030 | 61,154,954 | +28,431 | 1.82% | 124,155,692 |
| 2012-12-27 | 2012-12-20 | 2.048 | 61,126,523 | +63,423 | 1.82% | 125,215,971 |
| 2012-12-21 | 2012-12-19 | 2.067 | 61,063,100 | -118,098 | 1.81% | 126,202,891 |
| 2012-12-20 | 2012-12-18 | 2.012 | 61,181,198 | -324,769 | 1.82% | 123,089,972 |
| 2012-12-19 | 2012-12-17 | 1.975 | 61,505,967 | +9,841 | 1.83% | 121,493,493 |
| 2012-12-18 | 2012-12-14 | 1.920 | 61,496,126 | +287,590 | 1.83% | 118,099,774 |
| 2012-12-17 | 2012-12-13 | 1.884 | 61,208,536 | +225,261 | 1.82% | 115,308,475 |
| 2012-12-14 | 2012-12-12 | 1.902 | 60,983,275 | +97,321 | 1.81% | 115,999,494 |
| 2012-12-13 | 2012-12-11 | 1.902 | 60,885,954 | -357,574 | 1.81% | 115,814,374 |
| 2012-12-12 | 2012-12-10 | 1.866 | 61,243,528 | -126,845 | 1.82% | 114,254,255 |
| 2012-12-11 | 2012-12-07 | 1.847 | 61,370,373 | +87,479 | 1.82% | 113,368,434 |
| 2012-12-10 | 2012-12-06 | 1.829 | 61,282,894 | +208,859 | 1.82% | 112,085,976 |
| 2012-12-07 | 2012-12-05 | 1.811 | 61,074,035 | +143,248 | 1.81% | 110,586,934 |
| 2012-12-06 | 2012-12-04 | 1.774 | 60,930,787 | +164,024 | 1.81% | 108,098,715 |
| 2012-12-05 | 2012-12-03 | 1.774 | 60,766,763 | +147,623 | 1.80% | 107,807,717 |
| 2012-12-04 | 2012-11-30 | 1.792 | 60,619,140 | +298,525 | 1.80% | 108,654,535 |
| 2012-12-03 | 2012-11-29 | 1.792 | 60,320,615 | +286,496 | 1.79% | 108,119,455 |
| 2012-11-30 | 2012-11-28 | 1.811 | 60,034,119 | +562,058 | 1.78% | 108,703,956 |
| 2012-11-29 | 2012-11-27 | 1.774 | 59,472,061 | -119,191 | 1.77% | 105,510,756 |
| 2012-11-28 | 2012-11-26 | 1.774 | 59,591,252 | +82,012 | 1.77% | 105,722,215 |
| 2012-11-27 | 2012-11-23 | 1.774 | 59,509,240 | +129,033 | 1.77% | 105,576,716 |
| 2012-11-26 | 2012-11-22 | 1.774 | 59,380,207 | -154,183 | 1.76% | 105,347,796 |
| 2012-11-23 | 2012-11-21 | 1.774 | 59,534,390 | -132,314 | 1.77% | 105,621,335 |
| 2012-11-22 | 2012-11-20 | 1.719 | 59,666,704 | +34,992 | 1.77% | 102,582,177 |
| 2012-11-21 | 2012-11-19 | 1.738 | 59,631,712 | +185,895 | 1.77% | 103,612,677 |
| 2012-11-20 | 2012-11-16 | 1.719 | 59,445,817 | -12,028 | 1.77% | 102,202,417 |
| 2012-11-19 | 2012-11-15 | 1.738 | 59,457,845 | -49,208 | 1.77% | 103,310,576 |
| 2012-11-16 | 2012-11-14 | 1.756 | 59,507,053 | +135,594 | 1.77% | 104,484,456 |
| 2012-11-15 | 2012-11-13 | 1.756 | 59,371,459 | -4,374 | 1.76% | 104,246,376 |
| 2012-11-14 | 2012-11-12 | 1.811 | 59,375,833 | +94,041 | 1.76% | 107,511,995 |
| 2012-11-13 | 2012-11-09 | 1.829 | 59,281,792 | -91,854 | 1.76% | 108,425,975 |
| 2012-11-12 | 2012-11-08 | 1.829 | 59,373,646 | +49,207 | 1.76% | 108,593,975 |
| 2012-11-09 | 2012-11-07 | 1.902 | 59,324,439 | +288,684 | 1.76% | 112,844,135 |
| 2012-11-08 | 2012-11-06 | 1.884 | 59,035,755 | +341,171 | 1.75% | 111,215,254 |
| 2012-11-07 | 2012-11-05 | 1.866 | 58,694,584 | +144,342 | 1.74% | 109,499,015 |
| 2012-11-06 | 2012-11-02 | 1.920 | 58,550,242 | -1,729,914 | 1.74% | 112,442,374 |
| 2012-11-05 | 2012-11-01 | 1.829 | 60,280,156 | -379,444 | 1.79% | 110,251,975 |
| 2012-11-02 | 2012-10-31 | 1.756 | 60,659,600 | +206,671 | 1.80% | 106,508,137 |
| 2012-11-01 | 2012-10-30 | 1.701 | 60,452,929 | +56,862 | 1.80% | 102,828,217 |
| 2012-10-31 | 2012-10-29 | 1.701 | 60,396,067 | -250,411 | 1.79% | 102,731,497 |
| 2012-10-30 | 2012-10-26 | 1.738 | 60,646,478 | -277,748 | 1.80% | 105,375,877 |
| 2012-10-29 | 2012-10-25 | 1.756 | 60,924,226 | -141,061 | 1.81% | 106,972,776 |
| 2012-10-26 | 2012-10-24 | 1.811 | 61,065,287 | -225,261 | 1.81% | 110,571,094 |
| 2012-10-25 | 2012-10-22 | 1.701 | 61,290,548 | -69,984 | 1.82% | 104,252,977 |
| 2012-10-24 | 2012-10-19 | 1.646 | 61,360,532 | +241,663 | 1.82% | 101,005,178 |
| 2012-10-22 | 2012-10-18 | 1.701 | 61,118,869 | -534,720 | 1.82% | 103,960,957 |
| 2012-10-19 | 2012-10-17 | 1.591 | 61,653,589 | +305,086 | 1.83% | 98,104,658 |
| 2012-10-18 | 2012-10-16 | 1.573 | 61,348,503 | +621,106 | 1.82% | 96,497,138 |
| 2012-10-17 | 2012-10-15 | 1.591 | 60,727,397 | +228,542 | 1.80% | 96,630,879 |
| 2012-10-16 | 2012-10-12 | 1.610 | 60,498,855 | -332,424 | 1.80% | 97,373,737 |
| 2012-10-15 | 2012-10-11 | 1.555 | 60,831,279 | +328,050 | 1.81% | 94,570,979 |
| 2012-10-12 | 2012-10-10 | 1.536 | 60,503,229 | +342,264 | 1.80% | 92,954,378 |
| 2012-10-11 | 2012-10-09 | 1.536 | 60,160,965 | +94,041 | 1.79% | 92,428,540 |
| 2012-10-10 | 2012-10-08 | 1.536 | 60,066,924 | -59,049 | 1.78% | 92,284,059 |
| 2012-10-09 | 2012-10-05 | 1.536 | 60,125,973 | +236,196 | 1.79% | 92,374,779 |
| 2012-10-08 | 2012-10-04 | 1.518 | 59,889,777 | +57,955 | 1.78% | 90,916,519 |
| 2012-10-05 | 2012-10-03 | 1.500 | 59,831,822 | +158,557 | 1.78% | 89,734,220 |
| 2012-10-04 | 2012-09-28 | 1.518 | 59,673,265 | +99,509 | 1.77% | 90,587,840 |
| 2012-10-03 | 2012-09-27 | 1.500 | 59,573,756 | +285,403 | 1.77% | 89,347,179 |
| 2012-09-28 | 2012-09-26 | 1.518 | 59,288,353 | +43,740 | 1.76% | 90,003,519 |
| 2012-09-27 | 2012-09-25 | 1.518 | 59,244,613 | +160,744 | 1.76% | 89,937,119 |
| 2012-09-26 | 2012-09-24 | 1.536 | 59,083,869 | +63,423 | 1.75% | 90,773,739 |
| 2012-09-25 | 2012-09-21 | 1.536 | 59,020,446 | -219,793 | 1.75% | 90,676,299 |
| 2012-09-24 | 2012-09-20 | 1.573 | 59,240,239 | +32,805 | 1.76% | 93,180,978 |
| 2012-09-20 | 2012-09-18 | 1.573 | 59,207,434 | -10,935 | 1.76% | 93,129,378 |
| 2012-09-19 | 2012-09-17 | 1.591 | 59,218,369 | +262,439 | 1.76% | 94,229,678 |
| 2012-09-18 | 2012-09-14 | 1.591 | 58,955,930 | +25,151 | 1.75% | 93,812,078 |
| 2012-09-17 | 2012-09-13 | 1.518 | 58,930,779 | +366,321 | 1.75% | 89,460,699 |
| 2012-09-14 | 2012-09-12 | 1.636 | 58,564,458 | +1,141,612 | 1.74% | 95,832,823 |
| 2012-09-13 | 2012-09-11 | 1.636 | 57,422,846 | +2,464,518 | 1.71% | 93,964,729 |
| 2012-09-12 | 2012-09-10 | 1.618 | 54,958,328 | -8,507 | 1.68% | 88,898,179 |
| 2012-09-11 | 2012-09-07 | 1.618 | 54,966,835 | +367,914 | 1.68% | 88,911,939 |
| 2012-09-10 | 2012-09-06 | 1.542 | 54,598,921 | +441,283 | 1.67% | 84,209,059 |
| 2012-09-07 | 2012-09-05 | 1.542 | 54,157,638 | +303,049 | 1.65% | 83,528,459 |
| 2012-09-06 | 2012-09-04 | 1.561 | 53,854,589 | +794,310 | 1.64% | 84,074,000 |
| 2012-09-05 | 2012-09-03 | 1.561 | 53,060,279 | +502,956 | 1.62% | 82,833,979 |
| 2012-09-04 | 2012-08-31 | 1.542 | 52,557,323 | +58,483 | 1.61% | 81,060,259 |
| 2012-09-03 | 2012-08-30 | 1.580 | 52,498,840 | -2,126 | 1.60% | 82,944,939 |
| 2012-08-31 | 2012-08-29 | 1.580 | 52,500,966 | -10,634 | 1.60% | 82,948,298 |
| 2012-08-30 | 2012-08-28 | 1.561 | 52,511,600 | -5,316 | 1.60% | 81,977,420 |
| 2012-08-29 | 2012-08-27 | 1.561 | 52,516,916 | -66,990 | 1.60% | 81,985,719 |
| 2012-08-28 | 2012-08-24 | 1.561 | 52,583,906 | +180,766 | 1.61% | 82,090,299 |
| 2012-08-27 | 2012-08-23 | 1.580 | 52,403,140 | +29,773 | 1.60% | 82,793,739 |
| 2012-08-24 | 2012-08-22 | 1.542 | 52,373,367 | +829,400 | 1.60% | 80,776,540 |
| 2012-08-23 | 2012-08-21 | 1.580 | 51,543,967 | +96,763 | 1.57% | 81,436,299 |
| 2012-08-22 | 2012-08-20 | 1.542 | 51,447,204 | +53,167 | 1.57% | 79,348,100 |
| 2012-08-21 | 2012-08-17 | 1.561 | 51,394,037 | +704,989 | 1.57% | 80,232,759 |
| 2012-08-20 | 2012-08-16 | 1.561 | 50,689,048 | +1,021,863 | 1.55% | 79,132,180 |
| 2012-08-17 | 2012-08-15 | 1.524 | 49,667,185 | +225,426 | 1.52% | 75,668,559 |
| 2012-08-16 | 2012-08-14 | 1.542 | 49,441,759 | +365,787 | 1.51% | 76,255,060 |
| 2012-08-15 | 2012-08-13 | 1.580 | 49,075,972 | +99,953 | 1.50% | 77,537,018 |
| 2012-08-14 | 2012-08-10 | 1.580 | 48,976,019 | +303,050 | 1.50% | 77,379,099 |
| 2012-08-13 | 2012-08-09 | 1.636 | 48,672,969 | +116,966 | 1.49% | 79,646,738 |
| 2012-08-10 | 2012-08-08 | 1.618 | 48,556,003 | +380,673 | 1.48% | 78,542,059 |
| 2012-08-09 | 2012-08-07 | 1.674 | 48,175,330 | +290,290 | 1.47% | 80,644,658 |
| 2012-08-08 | 2012-08-06 | 1.655 | 47,885,040 | -43,597 | 1.46% | 79,258,058 |
| 2012-08-07 | 2012-08-03 | 1.618 | 47,928,637 | +69,117 | 1.46% | 77,527,259 |
| 2012-08-06 | 2012-08-02 | 1.636 | 47,859,520 | +132,917 | 1.46% | 78,315,638 |
| 2012-08-03 | 2012-08-01 | 1.618 | 47,726,603 | +837,906 | 1.46% | 77,200,458 |
| 2012-08-02 | 2012-07-31 | 1.580 | 46,888,697 | +77,623 | 1.43% | 74,081,258 |
| 2012-08-01 | 2012-07-30 | 1.561 | 46,811,074 | +55,293 | 1.43% | 73,078,159 |
| 2012-07-31 | 2012-07-27 | 1.542 | 46,755,781 | +196,717 | 1.43% | 72,112,420 |
| 2012-07-30 | 2012-07-26 | 1.561 | 46,559,064 | +19,140 | 1.42% | 72,684,739 |
| 2012-07-27 | 2012-07-25 | 1.524 | 46,539,924 | +203,096 | 1.42% | 70,904,139 |
| 2012-07-26 | 2012-07-24 | 1.561 | 46,336,828 | +79,750 | 1.42% | 72,337,800 |
| 2012-07-25 | 2012-07-23 | 1.580 | 46,257,078 | +20,203 | 1.41% | 73,083,339 |
| 2012-07-24 | 2012-07-20 | 1.693 | 46,236,875 | -79,749 | 1.41% | 78,269,378 |
| 2012-07-23 | 2012-07-19 | 1.636 | 46,316,624 | +53,166 | 1.41% | 75,790,897 |
| 2012-07-20 | 2012-07-18 | 1.599 | 46,263,458 | +92,510 | 1.41% | 73,963,579 |
| 2012-07-19 | 2012-07-17 | 1.636 | 46,170,948 | +128,663 | 1.41% | 75,552,518 |
| 2012-07-18 | 2012-07-16 | 1.655 | 46,042,285 | -42,533 | 1.41% | 76,207,978 |
| 2012-07-17 | 2012-07-13 | 1.636 | 46,084,818 | +22,330 | 1.41% | 75,411,578 |
| 2012-07-16 | 2012-07-12 | 1.599 | 46,062,488 | -9,570 | 1.41% | 73,642,279 |
| 2012-07-13 | 2012-07-11 | 1.618 | 46,072,058 | +173,323 | 1.41% | 74,524,138 |
| 2012-07-12 | 2012-07-10 | 1.636 | 45,898,735 | +55,293 | 1.40% | 75,107,079 |
| 2012-07-11 | 2012-07-09 | 1.636 | 45,843,442 | +245,630 | 1.40% | 75,016,599 |
| 2012-07-10 | 2012-07-06 | 1.712 | 45,597,812 | +38,280 | 1.39% | 78,045,218 |
| 2012-07-09 | 2012-07-05 | 1.693 | 45,559,532 | -5,316 | 1.39% | 77,122,778 |
| 2012-07-06 | 2012-07-04 | 1.712 | 45,564,848 | -292,417 | 1.39% | 77,988,797 |
| 2012-07-05 | 2012-07-03 | 1.712 | 45,857,265 | -11,697 | 1.40% | 78,489,298 |
| 2012-07-04 | 2012-06-29 | 1.693 | 45,868,962 | +17,014 | 1.40% | 77,646,578 |
| 2012-07-03 | 2012-06-28 | 1.674 | 45,851,948 | +90,383 | 1.40% | 76,755,357 |
| 2012-06-29 | 2012-06-27 | 1.655 | 45,761,565 | +80,813 | 1.40% | 75,743,338 |
| 2012-06-28 | 2012-06-26 | 1.655 | 45,680,752 | +174,387 | 1.40% | 75,609,579 |
| 2012-06-27 | 2012-06-25 | 1.655 | 45,506,365 | +97,826 | 1.39% | 75,320,938 |
| 2012-06-26 | 2012-06-22 | 1.712 | 45,408,539 | -31,899 | 1.39% | 77,721,258 |
| 2012-06-25 | 2012-06-21 | 1.749 | 45,440,438 | +129,726 | 1.39% | 79,485,216 |
| 2012-06-22 | 2012-06-20 | 1.787 | 45,310,712 | +66,990 | 1.38% | 80,962,776 |
| 2012-06-21 | 2012-06-19 | 1.749 | 45,243,722 | +26,583 | 1.38% | 79,141,117 |
| 2012-06-20 | 2012-06-18 | 1.749 | 45,217,139 | +74,434 | 1.38% | 79,094,617 |
| 2012-06-19 | 2012-06-15 | 1.787 | 45,142,705 | +229,679 | 1.38% | 80,662,576 |
| 2012-06-18 | 2012-06-14 | 1.749 | 44,913,026 | +38,280 | 1.37% | 78,562,658 |
| 2012-06-15 | 2012-06-13 | 1.712 | 44,874,746 | +182,894 | 1.37% | 76,807,618 |
| 2012-06-14 | 2012-06-12 | 1.674 | 44,691,852 | +308,366 | 1.37% | 74,813,377 |
| 2012-06-13 | 2012-06-11 | 1.712 | 44,383,486 | +79,750 | 1.36% | 75,966,777 |
| 2012-06-12 | 2012-06-08 | 1.693 | 44,303,736 | +5,317 | 1.35% | 74,996,977 |
| 2012-06-11 | 2012-06-07 | 1.730 | 44,298,419 | -9,570 | 1.35% | 76,654,376 |
| 2012-06-08 | 2012-06-06 | 1.693 | 44,307,989 | +51,040 | 1.35% | 75,004,177 |
| 2012-06-07 | 2012-06-05 | 1.636 | 44,256,949 | -62,737 | 1.35% | 72,420,518 |
| 2012-06-06 | 2012-06-04 | 1.636 | 44,319,686 | +13,823 | 1.35% | 72,523,178 |
| 2012-06-05 | 2012-06-01 | 1.773 | 44,305,863 | +31,900 | 1.35% | 78,571,769 |
| 2012-06-04 | 2012-05-31 | 1.793 | 44,273,963 | +1,056,562 | 1.35% | 79,368,624 |
| 2012-06-01 | 2012-05-30 | 1.812 | 43,217,401 | -35,277 | 1.35% | 78,307,616 |
| 2012-05-31 | 2012-05-29 | 1.831 | 43,252,678 | +20,751 | 1.35% | 79,205,276 |
| 2012-05-30 | 2012-05-28 | 1.773 | 43,231,927 | +116,206 | 1.35% | 76,667,257 |
| 2012-05-29 | 2012-05-25 | 1.793 | 43,115,721 | -51,878 | 1.35% | 77,292,277 |
| 2012-05-25 | 2012-05-23 | 1.773 | 43,167,599 | -10,375 | 1.35% | 76,553,178 |
| 2012-05-24 | 2012-05-22 | 1.793 | 43,177,974 | +53,953 | 1.35% | 77,403,877 |
| 2012-05-23 | 2012-05-21 | 1.812 | 43,124,021 | -651,587 | 1.35% | 78,138,416 |
| 2012-05-22 | 2012-05-18 | 1.793 | 43,775,608 | -452,375 | 1.37% | 78,475,237 |
| 2012-05-21 | 2012-05-17 | 1.870 | 44,227,983 | +21,789 | 1.38% | 82,696,356 |
| 2012-05-18 | 2012-05-16 | 1.793 | 44,206,194 | -364,183 | 1.38% | 79,247,136 |
| 2012-05-17 | 2012-05-15 | 1.831 | 44,570,377 | -18,676 | 1.40% | 81,618,276 |
| 2012-05-16 | 2012-05-14 | 1.831 | 44,589,053 | +170,159 | 1.40% | 81,652,476 |
| 2012-05-15 | 2012-05-11 | 1.870 | 44,418,894 | -6,225 | 1.39% | 83,053,316 |
| 2012-05-14 | 2012-05-10 | 1.870 | 44,425,119 | +70,554 | 1.39% | 83,064,956 |
| 2012-05-11 | 2012-05-09 | 1.928 | 44,354,565 | -385,972 | 1.39% | 85,497,975 |
| 2012-05-10 | 2012-05-08 | 1.985 | 44,740,537 | +39,427 | 1.40% | 88,829,235 |
| 2012-05-09 | 2012-05-07 | 1.966 | 44,701,110 | +48,766 | 1.40% | 87,889,295 |
| 2012-05-07 | 2012-05-03 | 2.082 | 44,652,344 | -53,953 | 1.40% | 92,957,732 |
| 2012-05-04 | 2012-05-02 | 2.082 | 44,706,297 | -119,320 | 1.40% | 93,070,052 |
| 2012-05-03 | 2012-04-30 | 2.024 | 44,825,617 | +52,916 | 1.40% | 90,726,275 |
| 2012-05-02 | 2012-04-27 | 2.043 | 44,772,701 | +29,051 | 1.40% | 91,482,213 |
| 2012-04-30 | 2012-04-26 | 2.024 | 44,743,650 | -119,319 | 1.40% | 90,560,375 |
| 2012-04-27 | 2012-04-25 | 2.005 | 44,862,969 | -155,633 | 1.40% | 89,937,095 |
| 2012-04-25 | 2012-04-23 | 2.005 | 45,018,602 | +174,309 | 1.41% | 90,249,093 |
| 2012-04-24 | 2012-04-20 | 2.024 | 44,844,293 | -105,831 | 1.40% | 90,764,074 |
| 2012-04-23 | 2012-04-19 | 1.985 | 44,950,124 | +38,390 | 1.41% | 89,245,355 |
| 2012-04-20 | 2012-04-18 | 1.985 | 44,911,734 | -39,427 | 1.41% | 89,169,134 |
| 2012-04-19 | 2012-04-17 | 1.985 | 44,951,161 | +78,854 | 1.41% | 89,247,414 |
| 2012-04-18 | 2012-04-16 | 2.082 | 44,872,307 | +10,376 | 1.40% | 93,415,654 |
| 2012-04-17 | 2012-04-13 | 2.082 | 44,861,931 | -57,066 | 1.40% | 93,394,053 |
| 2012-04-16 | 2012-04-12 | 2.082 | 44,918,997 | +10,376 | 1.41% | 93,512,853 |
| 2012-04-13 | 2012-04-11 | 2.005 | 44,908,621 | -15,564 | 1.41% | 90,028,613 |
| 2012-04-12 | 2012-04-10 | 2.043 | 44,924,185 | -37,352 | 1.41% | 91,791,734 |
| 2012-04-11 | 2012-04-05 | 2.101 | 44,961,537 | +25,939 | 1.41% | 94,468,093 |
| 2012-04-10 | 2012-04-03 | 2.120 | 44,935,598 | -77,817 | 1.41% | 95,279,773 |
| 2012-04-05 | 2012-04-02 | 2.063 | 45,013,415 | +70,554 | 1.41% | 92,841,734 |
| 2012-04-03 | 2012-03-30 | 2.082 | 44,942,861 | -98,568 | 1.41% | 93,562,534 |
| 2012-04-02 | 2012-03-29 | 2.120 | 45,041,429 | -86,117 | 1.41% | 95,504,173 |
| 2012-03-30 | 2012-03-28 | 2.101 | 45,127,546 | +5,188 | 1.41% | 94,816,893 |
| 2012-03-29 | 2012-03-27 | 2.140 | 45,122,358 | +3,112 | 1.41% | 96,545,552 |
| 2012-03-28 | 2012-03-26 | 2.063 | 45,119,246 | +67,442 | 1.41% | 93,060,014 |
| 2012-03-27 | 2012-03-23 | 2.063 | 45,051,804 | -34,240 | 1.41% | 92,920,913 |
| 2012-03-26 | 2012-03-22 | 2.140 | 45,086,044 | -19,713 | 1.41% | 96,467,853 |
| 2012-03-23 | 2012-03-21 | 2.120 | 45,105,757 | +18,676 | 1.41% | 95,640,572 |
| 2012-03-22 | 2012-03-20 | 2.159 | 45,087,081 | +57,065 | 1.41% | 97,339,171 |
| 2012-03-21 | 2012-03-19 | 2.178 | 45,030,016 | -31,126 | 1.41% | 98,083,973 |
| 2012-03-20 | 2012-03-16 | 2.275 | 45,061,142 | +12,450 | 1.41% | 102,494,770 |
| 2012-03-19 | 2012-03-15 | 2.236 | 45,048,692 | +2,075 | 1.41% | 100,729,732 |
| 2012-03-16 | 2012-03-14 | 2.255 | 45,046,617 | -3,112 | 1.41% | 101,593,412 |
| 2012-03-15 | 2012-03-13 | 2.236 | 45,049,729 | -25,939 | 1.41% | 100,732,051 |
| 2012-03-14 | 2012-03-12 | 2.217 | 45,075,668 | +54,990 | 1.41% | 99,921,171 |
| 2012-03-13 | 2012-03-09 | 2.255 | 45,020,678 | +59,141 | 1.41% | 101,534,912 |
| 2012-03-12 | 2012-03-08 | 2.236 | 44,961,537 | -31,126 | 1.41% | 100,534,852 |
| 2012-03-09 | 2012-03-07 | 2.197 | 44,992,663 | +57,065 | 1.41% | 98,869,890 |
| 2012-03-08 | 2012-03-06 | 2.236 | 44,935,598 | -86,117 | 1.41% | 100,476,851 |
| 2012-03-07 | 2012-03-05 | 2.332 | 45,021,715 | +78,854 | 1.41% | 105,008,609 |
| 2012-03-06 | 2012-03-02 | 2.371 | 44,942,861 | +71,592 | 1.41% | 106,557,330 |
| 2012-03-05 | 2012-03-01 | 2.313 | 44,871,269 | +378,709 | 1.40% | 103,792,770 |
| 2012-03-02 | 2012-02-29 | 2.332 | 44,492,560 | -81,968 | 1.39% | 103,774,409 |
| 2012-03-01 | 2012-02-28 | 2.352 | 44,574,528 | +20,752 | 1.40% | 104,824,811 |
| 2012-02-29 | 2012-02-27 | 2.313 | 44,553,776 | +59,140 | 1.39% | 103,058,369 |
| 2012-02-28 | 2012-02-24 | 2.390 | 44,494,636 | -180,535 | 1.39% | 106,352,290 |
| 2012-02-27 | 2012-02-23 | 2.371 | 44,675,171 | -343,431 | 1.40% | 105,922,650 |
| 2012-02-24 | 2012-02-22 | 2.429 | 45,018,602 | +43,577 | 1.41% | 109,340,247 |
| 2012-02-23 | 2012-02-21 | 2.352 | 44,975,025 | -223,075 | 1.41% | 105,766,650 |
| 2012-02-22 | 2012-02-20 | 2.352 | 45,198,100 | +28,014 | 1.41% | 106,291,249 |
| 2012-02-21 | 2012-02-17 | 2.352 | 45,170,086 | -22,826 | 1.41% | 106,225,370 |
| 2012-02-20 | 2012-02-16 | 2.352 | 45,192,912 | +174,310 | 1.41% | 106,279,049 |
| 2012-02-17 | 2012-02-15 | 2.313 | 45,018,602 | +407,760 | 1.41% | 104,133,569 |
| 2012-02-16 | 2012-02-14 | 2.313 | 44,610,842 | +717,990 | 1.40% | 103,190,370 |
| 2012-02-15 | 2012-02-13 | 2.313 | 43,892,852 | +34,240 | 1.37% | 101,529,571 |
| 2012-02-14 | 2012-02-10 | 2.332 | 43,858,612 | -111,019 | 1.37% | 102,295,789 |
| 2012-02-13 | 2012-02-09 | 2.467 | 43,969,631 | -544,718 | 1.38% | 108,487,648 |
| 2012-02-10 | 2012-02-08 | 2.352 | 44,514,349 | -30,089 | 1.39% | 104,683,289 |
| 2012-02-09 | 2012-02-07 | 2.294 | 44,544,438 | -49,803 | 1.39% | 102,178,130 |
| 2012-02-08 | 2012-02-06 | 2.255 | 44,594,241 | +155,634 | 1.40% | 100,573,170 |
| 2012-02-07 | 2012-02-03 | 2.217 | 44,438,607 | -64,329 | 1.39% | 98,508,970 |
| 2012-02-06 | 2012-02-02 | 2.159 | 44,502,936 | -290,516 | 1.39% | 96,078,052 |
| 2012-02-03 | 2012-02-01 | 2.120 | 44,793,452 | +76,779 | 1.40% | 94,978,372 |
| 2012-02-02 | 2012-01-31 | 2.101 | 44,716,673 | +2,075 | 1.40% | 93,953,613 |
| 2012-02-01 | 2012-01-30 | 2.063 | 44,714,598 | +141,108 | 1.40% | 92,225,414 |
| 2012-01-31 | 2012-01-27 | 2.140 | 44,573,490 | -18,676 | 1.40% | 95,371,172 |
| 2012-01-30 | 2012-01-26 | 2.178 | 44,592,166 | +49,803 | 1.40% | 97,130,252 |
| 2012-01-27 | 2012-01-20 | 2.140 | 44,542,363 | +236,563 | 1.39% | 95,304,572 |
| 2012-01-26 | 2012-01-19 | 2.082 | 44,305,800 | -66,404 | 1.39% | 92,236,293 |
| 2012-01-20 | 2012-01-18 | 2.043 | 44,372,204 | +67,442 | 1.39% | 90,663,894 |
| 2012-01-19 | 2012-01-17 | 2.063 | 44,304,762 | +173,272 | 1.39% | 91,380,113 |
| 2012-01-18 | 2012-01-16 | 2.024 | 44,131,490 | -68,479 | 1.38% | 89,321,373 |
| 2012-01-17 | 2012-01-13 | 2.024 | 44,199,969 | -36,315 | 1.38% | 89,459,974 |
| 2012-01-16 | 2012-01-12 | 2.063 | 44,236,284 | -30,089 | 1.38% | 91,238,874 |
| 2012-01-13 | 2012-01-11 | 1.985 | 44,266,373 | +207,512 | 1.39% | 87,887,815 |
| 2012-01-12 | 2012-01-10 | 1.985 | 44,058,861 | -74,704 | 1.38% | 87,475,814 |
| 2012-01-11 | 2012-01-09 | 1.966 | 44,133,565 | +48,765 | 1.38% | 86,773,414 |
| 2012-01-10 | 2012-01-06 | 1.908 | 44,084,800 | +117,244 | 1.38% | 84,128,195 |
| 2012-01-09 | 2012-01-05 | 1.928 | 43,967,556 | +64,329 | 1.38% | 84,751,975 |
| 2012-01-06 | 2012-01-04 | 1.966 | 43,903,227 | +87,155 | 1.37% | 86,320,534 |
| 2012-01-05 | 2012-01-03 | 1.985 | 43,816,072 | +26,976 | 1.37% | 86,993,773 |
| 2012-01-04 | 2011-12-30 | 1.966 | 43,789,096 | -16,601 | 1.37% | 86,096,135 |
| 2012-01-03 | 2011-12-29 | 1.928 | 43,805,697 | +95,456 | 1.37% | 84,439,975 |
| 2011-12-30 | 2011-12-28 | 1.889 | 43,710,241 | -7,263 | 1.37% | 82,570,855 |
| 2011-12-29 | 2011-12-23 | 1.928 | 43,717,504 | +105,831 | 1.37% | 84,269,974 |
| 2011-12-28 | 2011-12-22 | 1.889 | 43,611,673 | +348,619 | 1.37% | 82,384,655 |
| 2011-12-23 | 2011-12-21 | 1.966 | 43,263,054 | +16,601 | 1.35% | 85,061,855 |
| 2011-12-22 | 2011-12-20 | 1.928 | 43,246,453 | +116,207 | 1.35% | 83,361,975 |
| 2011-12-21 | 2011-12-19 | 1.985 | 43,130,246 | +46,690 | 1.35% | 85,632,113 |
| 2011-12-20 | 2011-12-16 | 2.063 | 43,083,556 | +162,896 | 1.35% | 88,861,333 |
| 2011-12-19 | 2011-12-15 | 2.024 | 42,920,660 | -67,441 | 1.34% | 86,870,674 |
| 2011-12-16 | 2011-12-14 | 2.063 | 42,988,101 | +8,301 | 1.35% | 88,664,453 |
| 2011-12-15 | 2011-12-13 | 2.063 | 42,979,800 | -46,691 | 1.35% | 88,647,332 |
| 2011-12-14 | 2011-12-12 | 2.082 | 43,026,491 | +4,151 | 1.35% | 89,573,014 |
| 2011-12-13 | 2011-12-09 | 2.120 | 43,022,340 | -178,460 | 1.35% | 91,222,972 |
| 2011-12-12 | 2011-12-08 | 2.159 | 43,200,800 | +73,666 | 1.35% | 93,266,851 |
| 2011-12-09 | 2011-12-07 | 2.178 | 43,127,134 | +81,967 | 1.35% | 93,939,132 |
| 2011-12-07 | 2011-12-05 | 2.217 | 43,045,167 | -23,863 | 1.35% | 95,420,072 |
| 2011-12-06 | 2011-12-02 | 2.178 | 43,069,030 | +26,976 | 1.35% | 93,812,571 |
| 2011-12-05 | 2011-12-01 | 2.159 | 43,042,054 | -9,338 | 1.35% | 92,924,132 |
| 2011-12-02 | 2011-11-30 | 2.082 | 43,051,392 | -4,150 | 1.35% | 89,624,853 |
| 2011-12-01 | 2011-11-29 | 2.159 | 43,055,542 | -12,451 | 1.35% | 92,953,252 |
| 2011-11-30 | 2011-11-28 | 2.082 | 43,067,993 | +14,526 | 1.35% | 89,659,413 |
| 2011-11-29 | 2011-11-25 | 2.024 | 43,053,467 | -66,404 | 1.35% | 87,139,474 |
| 2011-11-28 | 2011-11-24 | 2.082 | 43,119,871 | -11,413 | 1.35% | 89,767,413 |
| 2011-11-25 | 2011-11-23 | 2.063 | 43,131,284 | -300,892 | 1.35% | 88,959,773 |
| 2011-11-24 | 2011-11-22 | 2.063 | 43,432,176 | -12,451 | 1.36% | 89,580,374 |
| 2011-11-23 | 2011-11-21 | 2.101 | 43,444,627 | +17,639 | 1.36% | 91,280,934 |
| 2011-11-22 | 2011-11-18 | 2.120 | 43,426,988 | +15,563 | 1.36% | 92,080,972 |
| 2011-11-21 | 2011-11-17 | 2.217 | 43,411,425 | +13,489 | 1.36% | 96,231,972 |
| 2011-11-18 | 2011-11-16 | 2.217 | 43,397,936 | -13,489 | 1.36% | 96,202,070 |
| 2011-11-17 | 2011-11-15 | 2.255 | 43,411,425 | +3,113 | 1.36% | 97,905,571 |
| 2011-11-16 | 2011-11-14 | 2.294 | 43,408,312 | +5,188 | 1.36% | 99,572,030 |
| 2011-11-15 | 2011-11-11 | 2.217 | 43,403,124 | -185,723 | 1.36% | 96,213,571 |
| 2011-11-14 | 2011-11-10 | 2.159 | 43,588,847 | -288,441 | 1.36% | 94,104,612 |
| 2011-11-11 | 2011-11-09 | 2.352 | 43,877,288 | -658,850 | 1.37% | 103,185,129 |
| 2011-11-10 | 2011-11-08 | 2.197 | 44,536,138 | +18,676 | 1.39% | 97,866,692 |
| 2011-11-09 | 2011-11-07 | 2.255 | 44,517,462 | +30,089 | 1.39% | 100,400,011 |
| 2011-11-08 | 2011-11-04 | 2.275 | 44,487,373 | +129,695 | 1.39% | 101,189,691 |
| 2011-11-07 | 2011-11-03 | 2.178 | 44,357,678 | -93,380 | 1.39% | 96,619,492 |
| 2011-11-04 | 2011-11-02 | 2.159 | 44,451,058 | +28,014 | 1.39% | 95,966,052 |
| 2011-11-03 | 2011-11-01 | 2.159 | 44,423,044 | -75,742 | 1.39% | 95,905,572 |
| 2011-11-02 | 2011-10-31 | 2.178 | 44,498,786 | -130,732 | 1.39% | 96,926,852 |
| 2011-11-01 | 2011-10-28 | 2.120 | 44,629,518 | +123,469 | 1.40% | 94,630,772 |
| 2011-10-31 | 2011-10-27 | 2.120 | 44,506,049 | +59,141 | 1.39% | 94,368,973 |
| 2011-10-28 | 2011-10-26 | 1.985 | 44,446,908 | -173,272 | 1.39% | 88,246,255 |
| 2011-10-27 | 2011-10-25 | 2.005 | 44,620,180 | -9,338 | 1.40% | 89,450,374 |
| 2011-10-26 | 2011-10-24 | 1.947 | 44,629,518 | -39,427 | 1.40% | 86,888,255 |
| 2011-10-25 | 2011-10-21 | 1.889 | 44,668,945 | -22,827 | 1.40% | 84,381,895 |
| 2011-10-24 | 2011-10-20 | 1.850 | 44,691,772 | -64,328 | 1.40% | 82,702,057 |
| 2011-10-21 | 2011-10-19 | 1.928 | 44,756,100 | +62,253 | 1.40% | 86,271,975 |
| 2011-10-20 | 2011-10-18 | 1.850 | 44,693,847 | +121,395 | 1.40% | 82,705,897 |
| 2011-10-19 | 2011-10-17 | 1.947 | 44,572,452 | +40,464 | 1.40% | 86,777,154 |
| 2011-10-18 | 2011-10-14 | 1.889 | 44,531,988 | -297,779 | 1.39% | 84,123,176 |
| 2011-10-17 | 2011-10-13 | 1.947 | 44,829,767 | +123,470 | 1.40% | 87,278,115 |
| 2011-10-14 | 2011-10-12 | 1.850 | 44,706,297 | +38,389 | 1.40% | 82,728,935 |
| 2011-10-13 | 2011-10-11 | 1.773 | 44,667,908 | +94,418 | 1.40% | 79,213,817 |
| 2011-10-12 | 2011-10-10 | 1.696 | 44,573,490 | +37,352 | 1.40% | 75,609,578 |
| 2011-10-11 | 2011-10-07 | 1.696 | 44,536,138 | -237,601 | 1.39% | 75,546,218 |
| 2011-10-10 | 2011-10-06 | 1.523 | 44,773,739 | +185,723 | 1.40% | 68,181,721 |
| 2011-10-07 | 2011-10-04 | 1.465 | 44,588,016 | +120,357 | 1.40% | 65,320,461 |
| 2011-10-06 | 2011-10-03 | 1.619 | 44,467,659 | +115,169 | 1.39% | 72,001,419 |
| 2011-10-04 | 2011-09-30 | 1.677 | 44,352,490 | +448,225 | 1.39% | 74,379,758 |
| 2011-10-03 | 2011-09-28 | 1.908 | 43,904,265 | +107,906 | 1.37% | 83,783,675 |
| 2011-09-30 | 2011-09-27 | 1.928 | 43,796,359 | -49,803 | 1.37% | 84,421,975 |
| 2011-09-28 | 2011-09-26 | 1.928 | 43,846,162 | -2,075 | 1.37% | 84,517,976 |
| 2011-09-27 | 2011-09-23 | 1.966 | 43,848,237 | -73,666 | 1.37% | 86,212,415 |
| 2011-09-26 | 2011-09-22 | 2.024 | 43,921,903 | +66,403 | 1.37% | 88,897,173 |
| 2011-09-23 | 2011-09-21 | 2.101 | 43,855,500 | -14,525 | 1.37% | 92,144,214 |
| 2011-09-22 | 2011-09-20 | 2.140 | 43,870,025 | +16,600 | 1.37% | 93,866,011 |
| 2011-09-21 | 2011-09-19 | 2.197 | 43,853,425 | -44,615 | 1.37% | 96,366,453 |
| 2011-09-20 | 2011-09-16 | 2.178 | 43,898,040 | -21,788 | 1.37% | 95,618,313 |
| 2011-09-19 | 2011-09-15 | 2.178 | 43,919,828 | -3,113 | 1.37% | 95,665,771 |
| 2011-09-16 | 2011-09-14 | 2.236 | 43,922,941 | +42,540 | 1.37% | 98,212,531 |
| 2011-09-15 | 2011-09-12 | 2.294 | 43,880,401 | +46,690 | 1.37% | 100,654,930 |
| 2011-09-12 | 2011-09-08 | 2.553 | 43,833,711 | -13,488 | 1.37% | 111,908,165 |
| 2011-09-09 | 2011-09-07 | 2.514 | 43,847,199 | +799,303 | 1.37% | 110,220,406 |
| 2011-09-08 | 2011-09-06 | 2.455 | 43,047,896 | +29,533 | 1.37% | 105,674,968 |
| 2011-09-07 | 2011-09-05 | 2.514 | 43,018,363 | -11,202 | 1.37% | 108,136,929 |
| 2011-09-06 | 2011-09-02 | 2.612 | 43,029,565 | -49,902 | 1.37% | 112,390,286 |
| 2011-09-05 | 2011-09-01 | 2.632 | 43,079,467 | +10,184 | 1.37% | 113,366,647 |
| 2011-09-02 | 2011-08-31 | 2.573 | 43,069,283 | +29,534 | 1.37% | 110,802,387 |
| 2011-09-01 | 2011-08-30 | 2.533 | 43,039,749 | +7,129 | 1.37% | 109,035,927 |
| 2011-08-31 | 2011-08-29 | 2.474 | 43,032,620 | -14,258 | 1.37% | 106,482,568 |
| 2011-08-30 | 2011-08-26 | 2.474 | 43,046,878 | -23,423 | 1.37% | 106,517,848 |
| 2011-08-29 | 2011-08-25 | 2.553 | 43,070,301 | +34,625 | 1.37% | 109,959,167 |
| 2011-08-26 | 2011-08-24 | 2.396 | 43,035,676 | -8,147 | 1.37% | 103,109,490 |
| 2011-08-25 | 2011-08-23 | 2.435 | 43,043,823 | +75,362 | 1.37% | 104,819,649 |
| 2011-08-24 | 2011-08-22 | 2.494 | 42,968,461 | -21,386 | 1.37% | 107,167,648 |
| 2011-08-23 | 2011-08-19 | 2.494 | 42,989,847 | -50,921 | 1.37% | 107,220,987 |
| 2011-08-22 | 2011-08-18 | 2.612 | 43,040,768 | +87,583 | 1.37% | 112,419,548 |
| 2011-08-19 | 2011-08-17 | 2.632 | 42,953,185 | -66,196 | 1.37% | 113,034,327 |
| 2011-08-18 | 2011-08-16 | 2.632 | 43,019,381 | -198,589 | 1.37% | 113,208,526 |
| 2011-08-17 | 2011-08-15 | 2.553 | 43,217,970 | -25,460 | 1.38% | 110,336,168 |
| 2011-08-16 | 2011-08-12 | 2.514 | 43,243,430 | -29,534 | 1.38% | 108,702,688 |
| 2011-08-15 | 2011-08-11 | 2.592 | 43,272,964 | -917,581 | 1.38% | 112,176,208 |
| 2011-08-12 | 2011-08-10 | 2.632 | 44,190,545 | +106,932 | 1.41% | 116,290,527 |
| 2011-08-11 | 2011-08-09 | 2.592 | 44,083,613 | -220,993 | 1.41% | 114,277,648 |
| 2011-08-10 | 2011-08-08 | 2.592 | 44,304,606 | -347,276 | 1.41% | 114,850,527 |
| 2011-08-09 | 2011-08-05 | 2.651 | 44,651,882 | -173,128 | 1.42% | 118,381,467 |
| 2011-08-08 | 2011-08-04 | 2.710 | 44,825,010 | -3,055 | 1.43% | 121,481,365 |
| 2011-08-05 | 2011-08-03 | 2.710 | 44,828,065 | +19,349 | 1.43% | 121,489,644 |
| 2011-08-04 | 2011-08-02 | 2.789 | 44,808,716 | +18,331 | 1.43% | 124,957,125 |
| 2011-08-03 | 2011-08-01 | 2.946 | 44,790,385 | +38,700 | 1.43% | 131,942,964 |
| 2011-08-02 | 2011-07-29 | 2.946 | 44,751,685 | -30,552 | 1.43% | 131,828,962 |
| 2011-08-01 | 2011-07-28 | 2.946 | 44,782,237 | -123,227 | 1.43% | 131,918,962 |
| 2011-07-29 | 2011-07-27 | 3.005 | 44,905,464 | -170,073 | 1.43% | 134,927,601 |
| 2011-07-28 | 2011-07-26 | 2.985 | 45,075,537 | +8,147 | 1.44% | 134,553,401 |
| 2011-07-27 | 2011-07-25 | 2.965 | 45,067,390 | +147,668 | 1.44% | 133,644,021 |
| 2011-07-26 | 2011-07-22 | 2.965 | 44,919,722 | +2,037 | 1.43% | 133,206,123 |
| 2011-07-25 | 2011-07-21 | 2.946 | 44,917,685 | -44,810 | 1.43% | 132,317,963 |
| 2011-07-22 | 2011-07-20 | 2.985 | 44,962,495 | -57,030 | 1.43% | 134,215,963 |
| 2011-07-21 | 2011-07-19 | 2.965 | 45,019,525 | +23,423 | 1.44% | 133,502,081 |
| 2011-07-20 | 2011-07-18 | 3.005 | 44,996,102 | -20,368 | 1.43% | 135,199,942 |
| 2011-07-19 | 2011-07-15 | 3.064 | 45,016,470 | -108,969 | 1.44% | 137,913,321 |
| 2011-07-18 | 2011-07-14 | 3.005 | 45,125,439 | +6,110 | 1.44% | 135,588,561 |
| 2011-07-15 | 2011-07-13 | 3.044 | 45,119,329 | -28,515 | 1.44% | 137,342,362 |
| 2011-07-14 | 2011-07-12 | 2.946 | 45,147,844 | +100,822 | 1.44% | 132,995,962 |
| 2011-07-13 | 2011-07-11 | 3.005 | 45,047,022 | -197,570 | 1.44% | 135,352,941 |
| 2011-07-12 | 2011-07-08 | 3.103 | 45,244,592 | -58,049 | 1.44% | 140,389,279 |
| 2011-07-11 | 2011-07-07 | 3.123 | 45,302,641 | +124,245 | 1.44% | 141,459,079 |
| 2011-07-08 | 2011-07-06 | 3.064 | 45,178,396 | +456,244 | 1.44% | 138,409,400 |
| 2011-07-07 | 2011-07-05 | 3.044 | 44,722,152 | +44,489 | 1.43% | 136,133,363 |
| 2011-07-06 | 2011-07-04 | 3.044 | 44,677,663 | +192,478 | 1.42% | 135,997,939 |
| 2011-07-05 | 2011-06-30 | 2.907 | 44,485,185 | -192,478 | 1.42% | 129,296,657 |
| 2011-07-04 | 2011-06-29 | 2.867 | 44,677,663 | +185,349 | 1.42% | 128,101,284 |
| 2011-06-30 | 2011-06-28 | 2.965 | 44,492,314 | -40,736 | 1.42% | 131,938,676 |
| 2011-06-29 | 2011-06-27 | 2.946 | 44,533,050 | -16,294 | 1.42% | 131,184,910 |
| 2011-06-28 | 2011-06-24 | 3.005 | 44,549,344 | +82,490 | 1.42% | 133,857,566 |
| 2011-06-27 | 2011-06-23 | 2.965 | 44,466,854 | -17,312 | 1.42% | 131,863,176 |
| 2011-06-24 | 2011-06-22 | 2.985 | 44,484,166 | -117,117 | 1.42% | 132,788,120 |
| 2011-06-23 | 2011-06-21 | 3.005 | 44,601,283 | -72,306 | 1.42% | 134,013,628 |
| 2011-06-22 | 2011-06-20 | 3.005 | 44,673,589 | +99,803 | 1.42% | 134,230,886 |
| 2011-06-21 | 2011-06-17 | 3.064 | 44,573,786 | +219,975 | 1.42% | 136,557,105 |
| 2011-06-20 | 2011-06-16 | 3.103 | 44,353,811 | +33,607 | 1.41% | 137,625,278 |
| 2011-06-17 | 2011-06-15 | 3.201 | 44,320,204 | +14,258 | 1.41% | 141,872,929 |
| 2011-06-16 | 2011-06-14 | 3.201 | 44,305,946 | -69,251 | 1.41% | 141,827,288 |
| 2011-06-15 | 2011-06-13 | 3.201 | 44,375,197 | +27,497 | 1.42% | 142,048,967 |
| 2011-06-14 | 2011-06-10 | 3.240 | 44,347,700 | -19,296 | 1.41% | 143,702,799 |
| 2011-06-13 | 2011-06-09 | 3.260 | 44,366,996 | +32,589 | 1.41% | 144,636,630 |
| 2011-06-10 | 2011-06-08 | 3.280 | 44,334,407 | +33,608 | 1.41% | 145,401,054 |
| 2011-06-09 | 2011-06-07 | 3.339 | 44,300,799 | -100,822 | 1.41% | 147,900,847 |
| 2011-06-08 | 2011-06-03 | 3.299 | 44,401,621 | +91,656 | 1.42% | 146,493,477 |
| 2011-06-07 | 2011-06-02 | 3.319 | 44,309,965 | +10,184 | 1.41% | 147,061,263 |
| 2011-06-03 | 2011-06-01 | 3.319 | 44,299,781 | +74,343 | 1.41% | 147,027,463 |
| 2011-06-02 | 2011-05-31 | 3.299 | 44,225,438 | +217,939 | 1.41% | 145,912,200 |
| 2011-06-01 | 2011-05-30 | 3.280 | 44,007,499 | +88,601 | 1.40% | 144,328,913 |
| 2011-05-31 | 2011-05-27 | 3.319 | 43,918,898 | +17,313 | 1.40% | 145,763,343 |
| 2011-05-30 | 2011-05-26 | 3.416 | 43,901,585 | -26,479 | 1.40% | 149,984,058 |
| 2011-05-27 | 2011-05-25 | 3.377 | 43,928,064 | +610,256 | 1.40% | 148,329,468 |
| 2011-05-26 | 2011-05-24 | 3.416 | 43,317,808 | +113,782 | 1.40% | 147,989,660 |
| 2011-05-25 | 2011-05-23 | 3.416 | 43,204,026 | +171,176 | 1.39% | 147,600,938 |
| 2011-05-24 | 2011-05-20 | 3.496 | 43,032,850 | +55,380 | 1.39% | 150,435,118 |
| 2011-05-23 | 2011-05-19 | 3.575 | 42,977,470 | -41,283 | 1.39% | 153,656,099 |
| 2011-05-20 | 2011-05-18 | 3.575 | 43,018,753 | +133,920 | 1.39% | 153,803,697 |
| 2011-05-19 | 2011-05-17 | 3.496 | 42,884,833 | -34,236 | 1.38% | 149,917,677 |
| 2011-05-18 | 2011-05-16 | 3.536 | 42,919,069 | +38,263 | 1.38% | 151,742,330 |
| 2011-05-17 | 2011-05-13 | 3.575 | 42,880,806 | -73,505 | 1.38% | 153,310,499 |
| 2011-05-16 | 2011-05-12 | 3.575 | 42,954,311 | +17,118 | 1.39% | 153,573,300 |
| 2011-05-13 | 2011-05-11 | 3.575 | 42,937,193 | +50,346 | 1.38% | 153,512,098 |
| 2011-05-12 | 2011-05-09 | 3.555 | 42,886,847 | -15,104 | 1.38% | 152,480,252 |
| 2011-05-11 | 2011-05-06 | 3.575 | 42,901,951 | -222,529 | 1.38% | 153,386,098 |
| 2011-05-09 | 2011-05-05 | 3.456 | 43,124,480 | +20,139 | 1.39% | 149,042,310 |
| 2011-05-06 | 2011-05-04 | 3.496 | 43,104,341 | -35,242 | 1.39% | 150,685,037 |
| 2011-05-05 | 2011-05-03 | 3.456 | 43,139,583 | +393,704 | 1.39% | 149,094,507 |
| 2011-05-04 | 2011-04-29 | 3.575 | 42,745,879 | +85,588 | 1.38% | 152,828,099 |
| 2011-05-03 | 2011-04-28 | 3.575 | 42,660,291 | +53,367 | 1.38% | 152,522,098 |
| 2011-04-29 | 2011-04-27 | 3.575 | 42,606,924 | -67,464 | 1.37% | 152,331,297 |
| 2011-04-28 | 2011-04-26 | 3.615 | 42,674,388 | +155,065 | 1.38% | 154,267,749 |
| 2011-04-27 | 2011-04-21 | 3.694 | 42,519,323 | +239,647 | 1.37% | 157,085,370 |
| 2011-04-26 | 2011-04-20 | 3.694 | 42,279,676 | +75,518 | 1.36% | 156,200,007 |
| 2011-04-21 | 2011-04-19 | 3.655 | 42,204,158 | -114,788 | 1.36% | 154,244,439 |
| 2011-04-20 | 2011-04-18 | 3.675 | 42,318,946 | -33,228 | 1.36% | 155,504,522 |
| 2011-04-19 | 2011-04-15 | 3.714 | 42,352,174 | -42,291 | 1.37% | 157,309,071 |
| 2011-04-18 | 2011-04-14 | 3.694 | 42,394,465 | -85,588 | 1.37% | 156,624,088 |
| 2011-04-15 | 2011-04-13 | 3.675 | 42,480,053 | +108,747 | 1.37% | 156,096,524 |
| 2011-04-14 | 2011-04-12 | 3.615 | 42,371,306 | +189,300 | 1.37% | 153,172,109 |
| 2011-04-13 | 2011-04-11 | 3.675 | 42,182,006 | +315,165 | 1.36% | 155,001,325 |
| 2011-04-12 | 2011-04-08 | 3.754 | 41,866,841 | -35,242 | 1.35% | 157,169,565 |
| 2011-04-11 | 2011-04-07 | 3.734 | 41,902,083 | +238,640 | 1.35% | 156,469,579 |
| 2011-04-08 | 2011-04-06 | 3.734 | 41,663,443 | -345,373 | 1.34% | 155,578,457 |
| 2011-04-07 | 2011-04-04 | 3.655 | 42,008,816 | +267,840 | 1.35% | 153,530,519 |
| 2011-04-06 | 2011-04-01 | 3.734 | 41,740,976 | -64,443 | 1.35% | 155,867,978 |
| 2011-04-04 | 2011-03-31 | 3.714 | 41,805,419 | +297,041 | 1.35% | 155,278,254 |
| 2011-04-01 | 2011-03-30 | 3.754 | 41,508,378 | +15,104 | 1.34% | 155,823,882 |
| 2011-03-31 | 2011-03-29 | 3.734 | 41,493,274 | +11,076 | 1.34% | 154,943,016 |
| 2011-03-30 | 2011-03-28 | 3.714 | 41,482,198 | +54,373 | 1.34% | 154,077,712 |
| 2011-03-29 | 2011-03-25 | 3.774 | 41,427,825 | +48,332 | 1.34% | 156,344,348 |
| 2011-03-28 | 2011-03-24 | 3.754 | 41,379,493 | +22,152 | 1.33% | 155,340,043 |
| 2011-03-25 | 2011-03-23 | 3.774 | 41,357,341 | +62,429 | 1.33% | 156,078,349 |
| 2011-03-24 | 2011-03-22 | 3.794 | 41,294,912 | +168,155 | 1.33% | 156,662,973 |
| 2011-03-23 | 2011-03-21 | 3.814 | 41,126,757 | -48,332 | 1.33% | 156,841,919 |
| 2011-03-22 | 2011-03-18 | 3.754 | 41,175,089 | -78,539 | 1.33% | 154,572,704 |
| 2011-03-21 | 2011-03-17 | 3.694 | 41,253,628 | -435,995 | 1.33% | 152,409,327 |
| 2011-03-18 | 2011-03-16 | 3.754 | 41,689,623 | -58,401 | 1.34% | 156,504,282 |
| 2011-03-17 | 2011-03-15 | 3.694 | 41,748,024 | -532,659 | 1.35% | 154,235,847 |
| 2011-03-16 | 2011-03-14 | 3.853 | 42,280,683 | -47,325 | 1.36% | 162,922,167 |
| 2011-03-15 | 2011-03-11 | 3.814 | 42,328,008 | +144,996 | 1.37% | 161,423,036 |
| 2011-03-14 | 2011-03-10 | 3.893 | 42,183,012 | -22,153 | 1.36% | 164,221,536 |
| 2011-03-11 | 2011-03-09 | 3.913 | 42,205,165 | -248,708 | 1.36% | 165,146,085 |
| 2011-03-10 | 2011-03-08 | 3.913 | 42,453,873 | +49,339 | 1.37% | 166,119,263 |
| 2011-03-09 | 2011-03-07 | 3.913 | 42,404,534 | -413,843 | 1.37% | 165,926,203 |
| 2011-03-08 | 2011-03-04 | 3.873 | 42,818,377 | +422,905 | 1.38% | 165,844,574 |
| 2011-03-07 | 2011-03-03 | 3.853 | 42,395,472 | +142,982 | 1.37% | 163,364,489 |
| 2011-03-04 | 2011-03-02 | 3.833 | 42,252,490 | +113,782 | 1.36% | 161,974,284 |
| 2011-03-03 | 2011-03-01 | 3.893 | 42,138,708 | +12,083 | 1.36% | 164,049,058 |
| 2011-03-02 | 2011-02-28 | 3.833 | 42,126,625 | +61,422 | 1.36% | 161,491,783 |
| 2011-03-01 | 2011-02-25 | 3.814 | 42,065,203 | +262,805 | 1.36% | 160,420,797 |
| 2011-02-28 | 2011-02-24 | 3.754 | 41,802,398 | +243,674 | 1.35% | 156,927,643 |
| 2011-02-25 | 2011-02-23 | 3.873 | 41,558,724 | +95,657 | 1.34% | 160,965,673 |
| 2011-02-24 | 2011-02-22 | 3.853 | 41,463,067 | +165,134 | 1.34% | 159,771,608 |
| 2011-02-23 | 2011-02-21 | 4.072 | 41,297,933 | +230,584 | 1.33% | 168,158,424 |
| 2011-02-22 | 2011-02-18 | 4.112 | 41,067,349 | +140,969 | 1.32% | 168,850,934 |
| 2011-02-21 | 2011-02-17 | 4.191 | 40,926,380 | -22,153 | 1.32% | 171,522,951 |
| 2011-02-18 | 2011-02-16 | 4.151 | 40,948,533 | +116,803 | 1.32% | 169,989,105 |
| 2011-02-17 | 2011-02-15 | 4.092 | 40,831,730 | -85,588 | 1.32% | 167,071,147 |
| 2011-02-16 | 2011-02-14 | 4.052 | 40,917,318 | -36,249 | 1.32% | 165,795,897 |
| 2011-02-15 | 2011-02-11 | 3.953 | 40,953,567 | +144,996 | 1.32% | 161,875,552 |
| 2011-02-14 | 2011-02-10 | 3.973 | 40,808,571 | +46,318 | 1.32% | 162,112,997 |
| 2011-02-11 | 2011-02-09 | 4.052 | 40,762,253 | +93,643 | 1.31% | 165,167,578 |
| 2011-02-10 | 2011-02-08 | 4.151 | 40,668,610 | -109,754 | 1.31% | 168,827,064 |
| 2011-02-09 | 2011-02-07 | 4.171 | 40,778,364 | -26,179 | 1.32% | 170,092,649 |
| 2011-02-08 | 2011-02-02 | 4.131 | 40,804,543 | +150,030 | 1.32% | 168,580,876 |
| 2011-02-07 | 2011-01-31 | 3.992 | 40,654,513 | +380,615 | 1.31% | 162,308,503 |
| 2011-02-01 | 2011-01-28 | 4.112 | 40,273,898 | +6,041 | 1.30% | 165,588,611 |
| 2011-01-31 | 2011-01-27 | 4.270 | 40,267,857 | +49,339 | 1.30% | 171,962,373 |
| 2011-01-28 | 2011-01-26 | 4.231 | 40,218,518 | +119,823 | 1.30% | 170,153,983 |
| 2011-01-27 | 2011-01-25 | 4.251 | 40,098,695 | +146,003 | 1.29% | 170,443,508 |
| 2011-01-26 | 2011-01-24 | 4.211 | 39,952,692 | -89,616 | 1.29% | 168,235,778 |
| 2011-01-25 | 2011-01-21 | 4.429 | 40,042,308 | -2,111,504 | 1.29% | 177,361,935 |
| 2011-01-24 | 2011-01-20 | 4.052 | 42,153,812 | -715,918 | 1.36% | 170,806,139 |
| 2011-01-21 | 2011-01-19 | 3.973 | 42,869,730 | -53,366 | 1.38% | 170,300,999 |
| 2011-01-20 | 2011-01-18 | 3.933 | 42,923,096 | -298,048 | 1.38% | 168,807,867 |
| 2011-01-19 | 2011-01-17 | 3.873 | 43,221,144 | +50,346 | 1.39% | 167,404,575 |
| 2011-01-18 | 2011-01-14 | 3.873 | 43,170,798 | -138,900 | 1.39% | 167,209,574 |
| 2011-01-17 | 2011-01-13 | 3.973 | 43,309,698 | -173,190 | 1.40% | 172,048,783 |
| 2011-01-14 | 2011-01-12 | 4.072 | 43,482,888 | -28,194 | 1.40% | 177,055,204 |
| 2011-01-13 | 2011-01-11 | 4.012 | 43,511,082 | -334,296 | 1.40% | 174,577,273 |
| 2011-01-12 | 2011-01-10 | 3.853 | 43,845,378 | -185,273 | 1.41% | 168,951,480 |
| 2011-01-11 | 2011-01-07 | 3.853 | 44,030,651 | -351,414 | 1.42% | 169,665,402 |
| 2011-01-10 | 2011-01-06 | 3.913 | 44,382,065 | -868,969 | 1.43% | 173,664,154 |
| 2011-01-07 | 2011-01-05 | 3.893 | 45,251,034 | +444,051 | 1.46% | 176,165,569 |
| 2011-01-06 | 2011-01-04 | 3.833 | 44,806,983 | -65,450 | 1.45% | 171,766,895 |
| 2011-01-05 | 2011-01-03 | 3.794 | 44,872,433 | +143,989 | 1.45% | 170,235,228 |
| 2011-01-04 | 2010-12-31 | 3.655 | 44,728,444 | +2,014 | 1.44% | 163,470,001 |
| 2011-01-03 | 2010-12-29 | 3.635 | 44,726,430 | -26,180 | 1.44% | 162,574,257 |
| 2010-12-30 | 2010-12-28 | 3.575 | 44,752,610 | +16,111 | 1.44% | 160,002,706 |
| 2010-12-29 | 2010-12-24 | 3.635 | 44,736,499 | +57,394 | 1.44% | 162,610,856 |
| 2010-12-28 | 2010-12-22 | 3.635 | 44,679,105 | +287,978 | 1.44% | 162,402,237 |
| 2010-12-23 | 2010-12-21 | 3.655 | 44,391,127 | +271,868 | 1.43% | 162,237,202 |
| 2010-12-22 | 2010-12-20 | 3.615 | 44,119,259 | -25,173 | 1.42% | 159,490,952 |
| 2010-12-21 | 2010-12-17 | 3.675 | 44,144,432 | -12,083 | 1.42% | 162,212,424 |
| 2010-12-20 | 2010-12-16 | 3.575 | 44,156,515 | +178,224 | 1.42% | 157,871,505 |
| 2010-12-17 | 2010-12-15 | 3.675 | 43,978,291 | +175,203 | 1.42% | 161,601,925 |
| 2010-12-16 | 2010-12-14 | 3.774 | 43,803,088 | -226,556 | 1.41% | 165,308,347 |
| 2010-12-15 | 2010-12-13 | 3.794 | 44,029,644 | -17,117 | 1.42% | 167,037,890 |
| 2010-12-14 | 2010-12-10 | 3.794 | 44,046,761 | -14,097 | 1.42% | 167,102,827 |
| 2010-12-13 | 2010-12-09 | 3.853 | 44,060,858 | -340,338 | 1.42% | 169,781,800 |
| 2010-12-10 | 2010-12-08 | 3.774 | 44,401,196 | -229,577 | 1.43% | 167,565,545 |
| 2010-12-09 | 2010-12-07 | 3.754 | 44,630,773 | +9,062 | 1.44% | 167,545,461 |
| 2010-12-08 | 2010-12-06 | 3.714 | 44,621,711 | -17,117 | 1.44% | 165,738,834 |
| 2010-12-07 | 2010-12-03 | 3.734 | 44,638,828 | +160,099 | 1.44% | 166,689,056 |
| 2010-12-06 | 2010-12-02 | 3.794 | 44,478,729 | -173,189 | 1.43% | 168,741,610 |
| 2010-12-03 | 2010-12-01 | 3.774 | 44,651,918 | +159,093 | 1.44% | 168,511,744 |
| 2010-12-02 | 2010-11-30 | 3.814 | 44,492,825 | -109,754 | 1.44% | 169,678,831 |
| 2010-12-01 | 2010-11-29 | 3.794 | 44,602,579 | -48,332 | 1.44% | 169,211,467 |
| 2010-11-30 | 2010-11-26 | 3.754 | 44,650,911 | +8,055 | 1.44% | 167,621,059 |
| 2010-11-29 | 2010-11-25 | 3.774 | 44,642,856 | +95,657 | 1.44% | 168,477,545 |
| 2010-11-26 | 2010-11-24 | 3.814 | 44,547,199 | -21,145 | 1.44% | 169,886,193 |
| 2010-11-25 | 2010-11-23 | 3.714 | 44,568,344 | -6,042 | 1.44% | 165,540,612 |
| 2010-11-24 | 2010-11-22 | 3.814 | 44,574,386 | -20,138 | 1.44% | 169,989,874 |
| 2010-11-23 | 2010-11-19 | 3.833 | 44,594,524 | +117,809 | 1.44% | 170,952,436 |
| 2010-11-22 | 2010-11-18 | 3.873 | 44,476,715 | -699,807 | 1.43% | 172,267,665 |
| 2010-11-19 | 2010-11-17 | 3.655 | 45,176,522 | +183,259 | 1.46% | 165,107,602 |
| 2010-11-18 | 2010-11-16 | 3.754 | 44,993,263 | +40,277 | 1.45% | 168,906,261 |
| 2010-11-17 | 2010-11-15 | 3.794 | 44,952,986 | -162,114 | 1.45% | 170,540,827 |
| 2010-11-16 | 2010-11-12 | 3.814 | 45,115,100 | +290,999 | 1.46% | 172,051,953 |
| 2010-11-15 | 2010-11-11 | 3.992 | 44,824,101 | -634,358 | 1.45% | 178,955,108 |
| 2010-11-12 | 2010-11-10 | 4.052 | 45,458,459 | +66,457 | 1.47% | 184,196,481 |
| 2010-11-11 | 2010-11-09 | 4.092 | 45,392,002 | -735,049 | 1.46% | 185,730,407 |
| 2010-11-10 | 2010-11-08 | 4.112 | 46,127,051 | -1,291,874 | 1.49% | 189,654,210 |
| 2010-11-09 | 2010-11-05 | 3.774 | 47,418,925 | -223,536 | 1.53% | 178,954,143 |
| 2010-11-08 | 2010-11-04 | 3.833 | 47,642,461 | -2,035,985 | 1.54% | 182,636,657 |
| 2010-11-05 | 2010-11-03 | 3.913 | 49,678,446 | -1,209,307 | 1.60% | 194,388,550 |
| 2010-11-04 | 2010-11-02 | 3.496 | 50,887,753 | +266,833 | 1.64% | 177,894,448 |
| 2010-11-03 | 2010-11-01 | 3.416 | 50,620,920 | +532,658 | 1.63% | 172,939,793 |
| 2010-11-02 | 2010-10-29 | 3.416 | 50,088,262 | +965,634 | 1.62% | 171,120,036 |
| 2010-11-01 | 2010-10-28 | 3.436 | 49,122,628 | +577,970 | 1.58% | 168,796,777 |
| 2010-10-29 | 2010-10-27 | 3.416 | 48,544,658 | +470,230 | 1.57% | 165,846,513 |
| 2010-10-28 | 2010-10-26 | 3.436 | 48,074,428 | +214,473 | 1.55% | 165,194,918 |
| 2010-10-27 | 2010-10-25 | 3.516 | 47,859,955 | +428,947 | 1.54% | 168,260,434 |
| 2010-10-26 | 2010-10-22 | 3.436 | 47,431,008 | +181,245 | 1.53% | 162,983,977 |
| 2010-10-25 | 2010-10-21 | 3.456 | 47,249,763 | +625,295 | 1.52% | 163,299,681 |
| 2010-10-22 | 2010-10-20 | 3.436 | 46,624,468 | +1,518,430 | 1.50% | 160,212,518 |
| 2010-10-21 | 2010-10-19 | 3.555 | 45,106,038 | +463,182 | 1.45% | 160,370,383 |
| 2010-10-20 | 2010-10-18 | 3.516 | 44,642,856 | +1,057,262 | 1.44% | 156,950,134 |
| 2010-10-19 | 2010-10-15 | 3.575 | 43,585,594 | +1,245,556 | 1.41% | 155,830,307 |
| 2010-10-18 | 2010-10-14 | 3.675 | 42,340,038 | +465,196 | 1.37% | 155,582,027 |
| 2010-10-15 | 2010-10-13 | 3.655 | 41,874,842 | +280,930 | 1.35% | 153,040,881 |
| 2010-10-14 | 2010-10-12 | 3.655 | 41,593,912 | +46,318 | 1.34% | 152,014,160 |
| 2010-10-13 | 2010-10-11 | 3.714 | 41,547,594 | +535,680 | 1.34% | 154,320,613 |
| 2010-10-12 | 2010-10-08 | 3.635 | 41,011,914 | +63,435 | 1.32% | 149,072,516 |
| 2010-10-11 | 2010-10-07 | 3.734 | 40,948,479 | +739,077 | 1.32% | 152,908,658 |
| 2010-10-08 | 2010-10-06 | 3.714 | 40,209,402 | -304,089 | 1.30% | 149,350,154 |
| 2010-10-07 | 2010-10-05 | 3.615 | 40,513,491 | +20,139 | 1.31% | 146,456,115 |
| 2010-10-06 | 2010-10-04 | 3.575 | 40,493,352 | +35,242 | 1.31% | 144,774,704 |
| 2010-10-05 | 2010-09-30 | 3.615 | 40,458,110 | -13,090 | 1.30% | 146,255,912 |
| 2010-10-04 | 2010-09-29 | 3.655 | 40,471,200 | -129,892 | 1.31% | 147,910,961 |
| 2010-09-30 | 2010-09-28 | 3.595 | 40,601,092 | +494,396 | 1.31% | 145,966,348 |
| 2010-09-29 | 2010-09-27 | 3.615 | 40,106,696 | +698,800 | 1.29% | 144,985,552 |
| 2010-09-28 | 2010-09-24 | 3.635 | 39,407,896 | -6,042 | 1.27% | 143,242,137 |
| 2010-09-27 | 2010-09-22 | 3.635 | 39,413,938 | +156,072 | 1.27% | 143,264,099 |
| 2010-09-24 | 2010-09-21 | 3.655 | 39,257,866 | +1,432,154 | 1.27% | 143,476,563 |
| 2010-09-22 | 2010-09-20 | 3.555 | 37,825,712 | -7,049 | 1.22% | 134,485,851 |
| 2010-09-21 | 2010-09-17 | 3.516 | 37,832,761 | +205,411 | 1.22% | 133,007,998 |
| 2010-09-20 | 2010-09-16 | 3.476 | 37,627,350 | +144,996 | 1.21% | 130,791,083 |
| 2010-09-17 | 2010-09-15 | 3.476 | 37,482,354 | +309,124 | 1.21% | 130,287,083 |
| 2010-09-16 | 2010-09-14 | 3.536 | 37,173,230 | +311,137 | 1.20% | 131,427,653 |
| 2010-09-15 | 2010-09-13 | 3.575 | 36,862,093 | +270,861 | 1.19% | 131,791,970 |
| 2010-09-14 | 2010-09-10 | 3.496 | 36,591,232 | +152,044 | 1.18% | 127,916,378 |
| 2010-09-13 | 2010-09-09 | 3.511 | 36,439,188 | +341,345 | 1.18% | 127,947,872 |
| 2010-09-10 | 2010-09-08 | 3.531 | 36,097,843 | +1,043,848 | 1.16% | 127,473,599 |
| 2010-09-09 | 2010-09-07 | 3.592 | 35,053,995 | +794,442 | 1.14% | 125,897,434 |
| 2010-09-08 | 2010-09-06 | 3.511 | 34,259,553 | +782,480 | 1.12% | 120,294,582 |
| 2010-09-07 | 2010-09-03 | 3.471 | 33,477,073 | +209,326 | 1.09% | 116,203,687 |
| 2010-09-06 | 2010-09-02 | 3.451 | 33,267,747 | +152,509 | 1.08% | 114,809,589 |
| 2010-09-03 | 2010-09-01 | 3.431 | 33,115,238 | +63,166 | 1.08% | 113,618,831 |
| 2010-09-02 | 2010-08-31 | 3.351 | 33,052,072 | +84,727 | 1.08% | 110,749,427 |
| 2010-09-01 | 2010-08-30 | 3.331 | 32,967,345 | +235,242 | 1.07% | 109,804,057 |
| 2010-08-31 | 2010-08-27 | 3.431 | 32,732,103 | -4,984 | 1.07% | 112,304,290 |
| 2010-08-30 | 2010-08-26 | 3.451 | 32,737,087 | +231,255 | 1.07% | 112,978,240 |
| 2010-08-27 | 2010-08-25 | 3.471 | 32,505,832 | -23,922 | 1.06% | 112,832,371 |
| 2010-08-26 | 2010-08-24 | 3.511 | 32,529,754 | +86,720 | 1.06% | 114,220,789 |
| 2010-08-25 | 2010-08-23 | 3.531 | 32,443,034 | +40,869 | 1.06% | 114,567,241 |
| 2010-08-24 | 2010-08-20 | 3.652 | 32,402,165 | +29,903 | 1.06% | 118,323,701 |
| 2010-08-23 | 2010-08-19 | 3.652 | 32,372,262 | +101,673 | 1.05% | 118,214,503 |
| 2010-08-20 | 2010-08-18 | 3.632 | 32,270,589 | +59,807 | 1.05% | 117,195,731 |
| 2010-08-19 | 2010-08-17 | 3.632 | 32,210,782 | +56,817 | 1.05% | 116,978,533 |
| 2010-08-18 | 2010-08-16 | 3.652 | 32,153,965 | +172,445 | 1.05% | 117,417,343 |
| 2010-08-17 | 2010-08-13 | 3.571 | 31,981,520 | +303,024 | 1.04% | 114,220,861 |
| 2010-08-16 | 2010-08-12 | 3.612 | 31,678,496 | +110,644 | 1.03% | 114,409,842 |
| 2010-08-13 | 2010-08-11 | 3.672 | 31,567,852 | +124,599 | 1.03% | 115,910,412 |
| 2010-08-12 | 2010-08-10 | 3.752 | 31,443,253 | +52,829 | 1.02% | 117,976,472 |
| 2010-08-11 | 2010-08-09 | 3.852 | 31,390,424 | -11,961 | 1.02% | 120,927,406 |
| 2010-08-10 | 2010-08-06 | 3.832 | 31,402,385 | -24,920 | 1.02% | 120,343,414 |
| 2010-08-09 | 2010-08-05 | 3.832 | 31,427,305 | +119,615 | 1.02% | 120,438,915 |
| 2010-08-06 | 2010-08-04 | 3.933 | 31,307,690 | -205,339 | 1.02% | 123,121,365 |
| 2010-08-05 | 2010-08-03 | 3.812 | 31,513,029 | -24,919 | 1.03% | 120,135,145 |
| 2010-08-04 | 2010-08-02 | 3.892 | 31,537,948 | -210,323 | 1.03% | 122,761,303 |
| 2010-08-03 | 2010-07-30 | 3.852 | 31,748,271 | -87,718 | 1.03% | 122,305,964 |
| 2010-08-02 | 2010-07-29 | 3.632 | 31,835,989 | -185,403 | 1.04% | 115,617,413 |
| 2010-07-30 | 2010-07-28 | 3.571 | 32,021,392 | +76,753 | 1.04% | 114,363,262 |
| 2010-07-29 | 2010-07-27 | 3.551 | 31,944,639 | -3,987 | 1.04% | 113,448,192 |
| 2010-07-28 | 2010-07-26 | 3.531 | 31,948,626 | -57,814 | 1.04% | 112,821,321 |
| 2010-07-27 | 2010-07-23 | 3.531 | 32,006,440 | +77,750 | 1.04% | 113,025,481 |
| 2010-07-26 | 2010-07-22 | 3.471 | 31,928,690 | -131,576 | 1.04% | 110,829,029 |
| 2010-07-23 | 2010-07-21 | 3.471 | 32,060,266 | -66,785 | 1.04% | 111,285,748 |
| 2010-07-22 | 2010-07-20 | 3.411 | 32,127,051 | +15,948 | 1.05% | 109,583,738 |
| 2010-07-21 | 2010-07-19 | 3.331 | 32,111,103 | +107,654 | 1.05% | 106,952,179 |
| 2010-07-20 | 2010-07-16 | 3.391 | 32,003,449 | +28,907 | 1.04% | 108,520,008 |
| 2010-07-19 | 2010-07-15 | 3.371 | 31,974,542 | +17,942 | 1.04% | 107,780,437 |
| 2010-07-16 | 2010-07-14 | 3.431 | 31,956,600 | +48,842 | 1.04% | 109,643,529 |
| 2010-07-15 | 2010-07-13 | 3.411 | 31,907,758 | +51,834 | 1.04% | 108,835,741 |
| 2010-07-14 | 2010-07-12 | 3.451 | 31,855,924 | -112,638 | 1.04% | 109,937,278 |
| 2010-07-13 | 2010-07-09 | 3.411 | 31,968,562 | +386,755 | 1.04% | 109,043,140 |
| 2010-07-12 | 2010-07-08 | 3.431 | 31,581,807 | -53,827 | 1.03% | 108,357,609 |
| 2010-07-09 | 2010-07-07 | 3.391 | 31,635,634 | +96,689 | 1.03% | 107,272,789 |
| 2010-07-08 | 2010-07-06 | 3.471 | 31,538,945 | -26,914 | 1.03% | 109,476,169 |
| 2010-07-07 | 2010-07-05 | 3.371 | 31,565,859 | -73,762 | 1.03% | 106,402,840 |
| 2010-07-06 | 2010-07-02 | 3.351 | 31,639,621 | -40,868 | 1.03% | 106,016,648 |
| 2010-07-05 | 2010-06-30 | 3.451 | 31,680,489 | +82,733 | 1.03% | 109,331,838 |
| 2010-07-02 | 2010-06-29 | 3.471 | 31,597,756 | +180,419 | 1.03% | 109,680,310 |
| 2010-06-30 | 2010-06-28 | 3.672 | 31,417,337 | -29,904 | 1.02% | 115,357,753 |
| 2010-06-29 | 2010-06-25 | 3.712 | 31,447,241 | -56,817 | 1.02% | 116,729,494 |
| 2010-06-28 | 2010-06-24 | 3.752 | 31,504,058 | +78,747 | 1.03% | 118,204,615 |
| 2010-06-25 | 2010-06-23 | 3.752 | 31,425,311 | -1,406,471 | 1.02% | 117,909,152 |
| 2010-06-24 | 2010-06-22 | 3.832 | 32,831,782 | -682,801 | 1.07% | 125,821,295 |
| 2010-06-23 | 2010-06-21 | 3.612 | 33,514,583 | +87,718 | 1.09% | 121,041,041 |
| 2010-06-22 | 2010-06-18 | 3.511 | 33,426,865 | -113,635 | 1.09% | 117,370,789 |
| 2010-06-21 | 2010-06-17 | 3.471 | 33,540,500 | -41,865 | 1.09% | 116,423,851 |
| 2010-06-18 | 2010-06-15 | 3.471 | 33,582,365 | +17,943 | 1.09% | 116,569,171 |
| 2010-06-17 | 2010-06-14 | 3.351 | 33,564,422 | -69,776 | 1.09% | 112,466,187 |
| 2010-06-15 | 2010-06-11 | 3.291 | 33,634,198 | +17,942 | 1.10% | 110,675,438 |
| 2010-06-14 | 2010-06-10 | 3.210 | 33,616,256 | +54,824 | 1.10% | 107,918,438 |
| 2010-06-11 | 2010-06-09 | 3.150 | 33,561,432 | +162,477 | 1.09% | 105,722,266 |
| 2010-06-10 | 2010-06-08 | 3.090 | 33,398,955 | +285,082 | 1.09% | 103,200,054 |
| 2010-06-09 | 2010-06-07 | 3.090 | 33,113,873 | -4,984 | 1.08% | 102,319,174 |
| 2010-06-08 | 2010-06-04 | 3.170 | 33,118,857 | +50,836 | 1.08% | 104,992,615 |
| 2010-06-07 | 2010-06-03 | 3.170 | 33,068,021 | +259,165 | 1.08% | 104,831,456 |
| 2010-06-04 | 2010-06-02 | 3.130 | 32,808,856 | +174,439 | 1.07% | 102,693,277 |
| 2010-06-03 | 2010-06-01 | 3.150 | 32,634,417 | +224,277 | 1.06% | 102,802,065 |
| 2010-06-02 | 2010-05-31 | 3.230 | 32,410,140 | +211,320 | 1.06% | 104,696,728 |
| 2010-06-01 | 2010-05-28 | 3.351 | 32,198,820 | +997,787 | 1.05% | 107,890,388 |
| 2010-05-31 | 2010-05-27 | 3.210 | 31,201,033 | +184,406 | 1.02% | 100,164,835 |
| 2010-05-28 | 2010-05-26 | 3.130 | 31,016,627 | +100,676 | 1.01% | 97,083,515 |
| 2010-05-27 | 2010-05-25 | 3.090 | 30,915,951 | -8,972 | 1.01% | 95,527,774 |
| 2010-05-26 | 2010-05-24 | 3.190 | 30,924,923 | +1,124,380 | 1.01% | 98,657,948 |
| 2010-05-25 | 2010-05-20 | 3.090 | 29,800,543 | +222,284 | 0.97% | 92,081,254 |
| 2010-05-24 | 2010-05-19 | 3.311 | 29,578,259 | +120,611 | 0.96% | 97,922,587 |
| 2010-05-20 | 2010-05-18 | 3.511 | 29,457,648 | +285,082 | 0.96% | 103,433,791 |
| 2010-05-19 | 2010-05-17 | 3.551 | 29,172,566 | +101,673 | 0.95% | 103,603,452 |
| 2010-05-18 | 2010-05-14 | 3.732 | 29,070,893 | +27,910 | 0.95% | 108,491,982 |
| 2010-05-17 | 2010-05-13 | 3.712 | 29,042,983 | +50,836 | 0.95% | 107,805,092 |
| 2010-05-14 | 2010-05-12 | 3.632 | 28,992,147 | +294,053 | 0.94% | 105,289,552 |
| 2010-05-13 | 2010-05-11 | 3.792 | 28,698,094 | +217,300 | 0.94% | 108,828,134 |
| 2010-05-12 | 2010-05-10 | 3.933 | 28,480,794 | +50,837 | 0.93% | 112,004,247 |
| 2010-05-11 | 2010-05-07 | 3.792 | 28,429,957 | +164,470 | 0.93% | 107,811,313 |
| 2010-05-10 | 2010-05-06 | 3.913 | 28,265,487 | +255,178 | 0.92% | 110,590,395 |
| 2010-05-07 | 2010-05-05 | 4.093 | 28,010,309 | -115,627 | 0.91% | 114,650,088 |
| 2010-05-06 | 2010-05-04 | 4.254 | 28,125,936 | +99,679 | 0.92% | 119,638,008 |
| 2010-05-05 | 2010-05-03 | 4.374 | 28,026,257 | -54,824 | 0.91% | 122,587,989 |
| 2010-05-04 | 2010-04-30 | 4.434 | 28,081,081 | -30,900 | 0.91% | 124,518,082 |
| 2010-04-30 | 2010-04-28 | 4.374 | 28,111,981 | +192,380 | 0.92% | 122,962,949 |
| 2010-04-29 | 2010-04-27 | 4.474 | 27,919,601 | +118,618 | 0.91% | 124,922,422 |
| 2010-04-28 | 2010-04-26 | 4.514 | 27,800,983 | +60,804 | 0.91% | 125,507,303 |
| 2010-04-27 | 2010-04-23 | 4.514 | 27,740,179 | +328,941 | 0.90% | 125,232,804 |
| 2010-04-26 | 2010-04-22 | 4.555 | 27,411,238 | -13,955 | 0.89% | 124,847,783 |
| 2010-04-23 | 2010-04-21 | 4.514 | 27,425,193 | +440,581 | 0.89% | 123,810,802 |
| 2010-04-22 | 2010-04-20 | 4.414 | 26,984,612 | +517,334 | 0.88% | 119,114,652 |
| 2010-04-21 | 2010-04-19 | 4.494 | 26,467,278 | +385,758 | 0.86% | 118,955,253 |
| 2010-04-20 | 2010-04-16 | 4.635 | 26,081,520 | +263,153 | 0.85% | 120,884,663 |
| 2010-04-19 | 2010-04-15 | 4.735 | 25,818,367 | +142,541 | 0.84% | 122,255,132 |
| 2010-04-16 | 2010-04-14 | 4.735 | 25,675,826 | +202,348 | 0.84% | 121,580,172 |
| 2010-04-15 | 2010-04-13 | 4.775 | 25,473,478 | +66,785 | 0.83% | 121,644,234 |
| 2010-04-14 | 2010-04-12 | 4.815 | 25,406,693 | +231,255 | 0.83% | 122,344,854 |
| 2010-04-13 | 2010-04-09 | 4.755 | 25,175,438 | +1,711,489 | 0.82% | 119,715,865 |
| 2010-04-12 | 2010-04-08 | 4.615 | 23,463,949 | +191,383 | 0.76% | 108,281,751 |
| 2010-04-09 | 2010-04-07 | 4.715 | 23,272,566 | +300,034 | 0.76% | 109,733,305 |
| 2010-04-08 | 2010-04-01 | 4.695 | 22,972,532 | +69,775 | 0.75% | 107,857,674 |
| 2010-04-07 | 2010-03-31 | 4.675 | 22,902,757 | -23,923 | 0.75% | 107,070,545 |
| 2010-04-01 | 2010-03-30 | 4.675 | 22,926,680 | -103,666 | 0.75% | 107,182,385 |
| 2010-03-31 | 2010-03-29 | 4.715 | 23,030,346 | -12,958 | 0.75% | 108,591,205 |
| 2010-03-30 | 2010-03-26 | 4.755 | 23,043,304 | +54,823 | 0.75% | 109,577,004 |
| 2010-03-29 | 2010-03-25 | 4.815 | 22,988,481 | -996 | 0.75% | 110,700,057 |
| 2010-03-26 | 2010-03-24 | 4.916 | 22,989,477 | +13,955 | 0.75% | 113,011,204 |
| 2010-03-25 | 2010-03-23 | 4.956 | 22,975,522 | -93,699 | 0.75% | 113,864,585 |
| 2010-03-24 | 2010-03-22 | 4.956 | 23,069,221 | +85,724 | 0.75% | 114,328,949 |
| 2010-03-23 | 2010-03-19 | 5.016 | 22,983,497 | +44,856 | 0.75% | 115,287,559 |
| 2010-03-19 | 2010-03-17 | 5.036 | 22,938,641 | -316,979 | 0.75% | 115,522,807 |
| 2010-03-18 | 2010-03-16 | 4.936 | 23,255,620 | -301,553 | 0.76% | 114,786,115 |
| 2010-03-17 | 2010-03-15 | 5.016 | 23,557,173 | -16,946 | 0.77% | 118,165,176 |
| 2010-03-16 | 2010-03-12 | 5.116 | 23,574,119 | -42,862 | 0.77% | 120,615,183 |
| 2010-03-15 | 2010-03-11 | 5.056 | 23,616,981 | +245,211 | 0.77% | 119,412,901 |
| 2010-03-12 | 2010-03-10 | 5.016 | 23,371,770 | -101,673 | 0.76% | 117,235,176 |
| 2010-03-11 | 2010-03-09 | 4.996 | 23,473,443 | -210,323 | 0.76% | 117,274,197 |
| 2010-03-10 | 2010-03-08 | 5.036 | 23,683,766 | -167,460 | 0.77% | 119,275,380 |
| 2010-03-09 | 2010-03-05 | 4.936 | 23,851,226 | +74,759 | 0.78% | 117,725,933 |
| 2010-03-08 | 2010-03-04 | 4.836 | 23,776,467 | +91,705 | 0.77% | 114,971,631 |
| 2010-03-05 | 2010-03-03 | 4.876 | 23,684,762 | -21,930 | 0.77% | 115,478,631 |
| 2010-03-04 | 2010-03-02 | 4.815 | 23,706,692 | -15,948 | 0.77% | 114,158,571 |
| 2010-03-03 | 2010-03-01 | 4.775 | 23,722,640 | -82,734 | 0.77% | 113,283,407 |
| 2010-03-02 | 2010-02-26 | 4.675 | 23,805,374 | -8,971 | 0.78% | 111,290,285 |
| 2010-03-01 | 2010-02-25 | 4.615 | 23,814,345 | -2,990 | 0.78% | 109,898,763 |
| 2010-02-26 | 2010-02-24 | 4.595 | 23,817,335 | +54,823 | 0.78% | 109,434,680 |
| 2010-02-25 | 2010-02-23 | 4.635 | 23,762,512 | -82,734 | 0.77% | 110,136,344 |
| 2010-02-24 | 2010-02-22 | 4.655 | 23,845,246 | -13,955 | 0.78% | 110,998,247 |
| 2010-02-23 | 2010-02-19 | 4.575 | 23,859,201 | -214,309 | 0.78% | 109,148,324 |
| 2010-02-22 | 2010-02-18 | 4.695 | 24,073,510 | -41,866 | 0.78% | 113,026,844 |
| 2010-02-19 | 2010-02-17 | 4.735 | 24,115,376 | +8,971 | 0.79% | 114,191,129 |
| 2010-02-18 | 2010-02-12 | 4.675 | 24,106,405 | -22,926 | 0.79% | 112,697,607 |
| 2010-02-17 | 2010-02-11 | 4.675 | 24,129,331 | -104,663 | 0.79% | 112,804,787 |
| 2010-02-12 | 2010-02-10 | 4.555 | 24,233,994 | +87,718 | 0.79% | 110,376,643 |
| 2010-02-11 | 2010-02-09 | 4.615 | 24,146,276 | +224,278 | 0.79% | 111,430,563 |
| 2010-02-10 | 2010-02-08 | 4.615 | 23,921,998 | +70,772 | 0.78% | 110,395,561 |
| 2010-02-09 | 2010-02-05 | 4.815 | 23,851,226 | -23,923 | 0.78% | 114,854,569 |
| 2010-02-08 | 2010-02-04 | 4.936 | 23,875,149 | +27,910 | 0.78% | 117,844,013 |
| 2010-02-05 | 2010-02-03 | 5.036 | 23,847,239 | -150,515 | 0.78% | 120,098,657 |
| 2010-02-04 | 2010-02-02 | 4.956 | 23,997,754 | -255,179 | 0.78% | 118,930,673 |
| 2010-02-03 | 2010-02-01 | 4.795 | 24,252,933 | +40,869 | 0.79% | 116,302,351 |
| 2010-02-02 | 2010-01-29 | 4.655 | 24,212,064 | -60,804 | 0.79% | 112,705,763 |
| 2010-02-01 | 2010-01-28 | 4.675 | 24,272,868 | +289,069 | 0.79% | 113,475,823 |
| 2010-01-29 | 2010-01-27 | 4.555 | 23,983,799 | +175,435 | 0.78% | 109,237,099 |
| 2010-01-28 | 2010-01-26 | 4.514 | 23,808,364 | +313,988 | 0.78% | 107,482,658 |
| 2010-01-27 | 2010-01-25 | 4.675 | 23,494,376 | +47,846 | 0.77% | 109,836,368 |
| 2010-01-26 | 2010-01-22 | 4.916 | 23,446,530 | +1,303,802 | 0.76% | 115,257,976 |
| 2010-01-25 | 2010-01-21 | 5.217 | 22,142,728 | +358,844 | 0.72% | 115,512,983 |
| 2010-01-22 | 2010-01-20 | 5.377 | 21,783,884 | +378,780 | 0.71% | 117,137,631 |
| 2010-01-21 | 2010-01-19 | 5.337 | 21,405,104 | +573,155 | 0.70% | 114,241,871 |
| 2010-01-20 | 2010-01-18 | 5.437 | 20,831,949 | +996 | 0.68% | 113,272,770 |
| 2010-01-19 | 2010-01-15 | 5.618 | 20,830,953 | +1,417,436 | 1.46% | 117,029,001 |
| 2010-01-18 | 2010-01-14 | 5.939 | 19,413,517 | -73,763 | 2.18% | 115,298,129 |
| 2010-01-15 | 2010-01-13 | 5.799 | 19,487,280 | +443,572 | 2.19% | 112,999,207 |
| 2010-01-14 | 2010-01-12 | 5.899 | 19,043,708 | +302,027 | 2.14% | 112,337,608 |
| 2010-01-13 | 2010-01-11 | 6.019 | 18,741,681 | +31,897 | 2.10% | 112,812,214 |
| 2010-01-12 | 2010-01-08 | 5.738 | 18,709,784 | +17,943 | 2.10% | 107,364,606 |
| 2010-01-11 | 2010-01-07 | 5.779 | 18,691,841 | +45,852 | 2.10% | 108,011,723 |
| 2010-01-08 | 2010-01-06 | 5.879 | 18,645,989 | -111,640 | 2.09% | 109,617,368 |
| 2010-01-07 | 2010-01-05 | 5.758 | 18,757,629 | -25,917 | 2.11% | 108,015,521 |
| 2010-01-06 | 2010-01-04 | 5.658 | 18,783,546 | -20,933 | 2.11% | 106,280,360 |
| 2010-01-05 | 2009-12-31 | 5.638 | 18,804,479 | +9,968 | 2.11% | 106,021,502 |
| 2010-01-04 | 2009-12-29 | 5.598 | 18,794,511 | +18,939 | 2.11% | 105,211,100 |
| 2009-12-30 | 2009-12-28 | 5.658 | 18,775,572 | +59,808 | 2.11% | 106,235,242 |
| 2009-12-29 | 2009-12-24 | 5.558 | 18,715,764 | -45,853 | 2.10% | 104,019,235 |
| 2009-12-28 | 2009-12-22 | 5.578 | 18,761,617 | +15,949 | 2.11% | 104,650,519 |
| 2009-12-23 | 2009-12-21 | 5.558 | 18,745,668 | -28,907 | 2.10% | 104,185,437 |
| 2009-12-22 | 2009-12-18 | 5.658 | 18,774,575 | +17,942 | 2.11% | 106,229,601 |
| 2009-12-21 | 2009-12-17 | 5.718 | 18,756,633 | -29,903 | 2.11% | 107,257,104 |
| 2009-12-18 | 2009-12-16 | 5.738 | 18,786,536 | +74,759 | 2.11% | 107,805,041 |
| 2009-12-17 | 2009-12-15 | 5.839 | 18,711,777 | +128,586 | 2.10% | 109,253,246 |
| 2009-12-15 | 2009-12-11 | 5.959 | 18,583,191 | +11,961 | 2.09% | 110,739,630 |
| 2009-12-14 | 2009-12-10 | 5.799 | 18,571,230 | +39,872 | 2.09% | 107,687,387 |
| 2009-12-11 | 2009-12-09 | 5.859 | 18,531,358 | -36,881 | 2.08% | 108,571,647 |
| 2009-12-10 | 2009-12-08 | 5.919 | 18,568,239 | +19,935 | 2.08% | 109,905,407 |
| 2009-12-09 | 2009-12-07 | 5.999 | 18,548,304 | -15,948 | 2.08% | 111,276,055 |
| 2009-12-08 | 2009-12-04 | 6.059 | 18,564,252 | +71,769 | 2.08% | 112,489,173 |
| 2009-12-07 | 2009-12-03 | 6.120 | 18,492,483 | -18,939 | 2.08% | 113,167,415 |
| 2009-12-04 | 2009-12-02 | 6.160 | 18,511,422 | -74,760 | 2.08% | 114,026,156 |
| 2009-12-03 | 2009-12-01 | 6.160 | 18,586,182 | -53,826 | 2.09% | 114,486,661 |
| 2009-12-02 | 2009-11-30 | 6.200 | 18,640,008 | -67,782 | 2.09% | 115,566,218 |
| 2009-12-01 | 2009-11-27 | 5.879 | 18,707,790 | -6,977 | 2.10% | 109,980,688 |
| 2009-11-30 | 2009-11-26 | 6.080 | 18,714,767 | +15,948 | 2.10% | 113,776,712 |
| 2009-11-27 | 2009-11-25 | 6.019 | 18,698,819 | -14,952 | 2.10% | 112,554,214 |
| 2009-11-26 | 2009-11-24 | 6.019 | 18,713,771 | +6,978 | 2.10% | 112,644,215 |
| 2009-11-25 | 2009-11-23 | 6.039 | 18,706,793 | -30,901 | 2.10% | 112,977,553 |
| 2009-11-24 | 2009-11-20 | 6.039 | 18,737,694 | +15,949 | 2.10% | 113,164,176 |
| 2009-11-23 | 2009-11-19 | 6.160 | 18,721,745 | +66,785 | 2.10% | 115,321,698 |
| 2009-11-20 | 2009-11-18 | 6.140 | 18,654,960 | -27,910 | 2.09% | 114,536,017 |
| 2009-11-19 | 2009-11-17 | 6.220 | 18,682,870 | -154,817 | 2.10% | 116,206,819 |
| 2009-11-18 | 2009-11-16 | 6.260 | 18,837,687 | +15,948 | 2.11% | 117,925,709 |
| 2009-11-17 | 2009-11-13 | 6.160 | 18,821,739 | +22,927 | 2.11% | 115,937,638 |
| 2009-11-16 | 2009-11-12 | 6.080 | 18,798,812 | +218,297 | 2.11% | 114,287,665 |
| 2009-11-13 | 2009-11-11 | 6.019 | 18,580,515 | +287,075 | 2.09% | 111,842,104 |
| 2009-11-12 | 2009-11-10 | 6.059 | 18,293,440 | +278,105 | 2.05% | 110,848,201 |
| 2009-11-11 | 2009-11-09 | 6.019 | 18,015,335 | +63,794 | 2.02% | 108,440,104 |
| 2009-11-10 | 2009-11-06 | 5.919 | 17,951,541 | -32,894 | 2.02% | 106,255,172 |
| 2009-11-09 | 2009-11-05 | 5.859 | 17,984,435 | +76,753 | 2.02% | 105,367,330 |
| 2009-11-06 | 2009-11-04 | 5.819 | 17,907,682 | +59,807 | 2.01% | 104,199,035 |
| 2009-11-05 | 2009-11-03 | 5.879 | 17,847,875 | -91,704 | 2.00% | 104,925,359 |
| 2009-11-04 | 2009-11-02 | 5.799 | 17,939,579 | -95,692 | 2.01% | 104,024,687 |
| 2009-11-03 | 2009-10-30 | 5.859 | 18,035,271 | -81,737 | 2.02% | 105,665,169 |
| 2009-11-02 | 2009-10-29 | 5.738 | 18,117,008 | +20,933 | 2.03% | 103,963,008 |
| 2009-10-30 | 2009-10-28 | 5.879 | 18,096,075 | -7,975 | 2.03% | 106,384,495 |
| 2009-10-29 | 2009-10-27 | 5.899 | 18,104,050 | -66,785 | 2.03% | 106,794,626 |
| 2009-10-28 | 2009-10-23 | 5.919 | 18,170,835 | +77,750 | 2.04% | 107,553,173 |
| 2009-10-27 | 2009-10-22 | 5.859 | 18,093,085 | +80,740 | 2.03% | 106,003,890 |
| 2009-10-23 | 2009-10-21 | 5.959 | 18,012,345 | -32,894 | 2.02% | 107,337,885 |
| 2009-10-22 | 2009-10-20 | 5.939 | 18,045,239 | +99,679 | 2.03% | 107,171,837 |
| 2009-10-21 | 2009-10-19 | 5.999 | 17,945,560 | -6,978 | 2.01% | 107,660,038 |
| 2009-10-20 | 2009-10-16 | 6.019 | 17,952,538 | +59,808 | 2.02% | 108,062,108 |
| 2009-10-19 | 2009-10-15 | 5.999 | 17,892,730 | -73,763 | 2.01% | 107,343,098 |
| 2009-10-16 | 2009-10-14 | 5.999 | 17,966,493 | -105,659 | 2.02% | 107,785,621 |
| 2009-10-15 | 2009-10-13 | 5.939 | 18,072,152 | +63,794 | 2.03% | 107,331,675 |
| 2009-10-14 | 2009-10-12 | 5.879 | 18,008,358 | +17,942 | 2.02% | 105,868,818 |
| 2009-10-13 | 2009-10-09 | 5.899 | 17,990,416 | -249,197 | 2.02% | 106,124,306 |
| 2009-10-12 | 2009-10-08 | 5.879 | 18,239,613 | -145,531 | 2.05% | 107,228,336 |
| 2009-10-09 | 2009-10-07 | 5.899 | 18,385,144 | -68,779 | 2.06% | 108,452,781 |
| 2009-10-08 | 2009-10-06 | 5.799 | 18,453,923 | -197,364 | 2.07% | 107,007,169 |
| 2009-10-07 | 2009-10-05 | 5.779 | 18,651,287 | -204,342 | 2.09% | 107,777,379 |
| 2009-10-06 | 2009-10-02 | 5.979 | 18,855,629 | -247,204 | 2.12% | 112,741,450 |
| 2009-10-05 | 2009-09-30 | 5.999 | 19,102,833 | -277,108 | 2.14% | 114,602,817 |
| 2009-10-02 | 2009-09-29 | 6.019 | 19,379,941 | -279,101 | 2.18% | 116,654,107 |
| 2009-09-30 | 2009-09-28 | 6.019 | 19,659,042 | -249,198 | 2.21% | 118,334,105 |
| 2009-09-29 | 2009-09-25 | 6.039 | 19,908,240 | -353,860 | 2.24% | 120,233,555 |
| 2009-09-28 | 2009-09-24 | 6.019 | 20,262,100 | -277,108 | 2.27% | 121,964,106 |
| 2009-09-25 | 2009-09-23 | 6.080 | 20,539,208 | -257,171 | 2.31% | 124,868,429 |
| 2009-09-24 | 2009-09-22 | 5.979 | 20,796,379 | -210,323 | 2.33% | 124,345,569 |
| 2009-09-23 | 2009-09-21 | 5.919 | 21,006,702 | -238,233 | 2.36% | 124,338,670 |
| 2009-09-22 | 2009-09-18 | 6.100 | 21,244,935 | +31,897 | 2.39% | 129,585,174 |
| 2009-09-21 | 2009-09-17 | 6.120 | 21,213,038 | +59,808 | 2.38% | 129,816,243 |
| 2009-09-18 | 2009-09-16 | 6.180 | 21,153,230 | -171,448 | 2.37% | 130,723,520 |
| 2009-09-17 | 2009-09-15 | 6.320 | 21,324,678 | +17,942 | 2.39% | 134,778,110 |
| 2009-09-16 | 2009-09-14 | 6.240 | 21,306,736 | -39,872 | 2.39% | 132,954,683 |
| 2009-09-15 | 2009-09-11 | 6.340 | 21,346,608 | +92,702 | 2.40% | 135,345,021 |
| 2009-09-14 | 2009-09-10 | 6.300 | 21,253,906 | -78,747 | 2.39% | 133,904,364 |
| 2009-09-11 | 2009-09-09 | 6.120 | 21,332,653 | +104,663 | 2.40% | 130,548,244 |
| 2009-09-10 | 2009-09-08 | 6.320 | 21,227,990 | -42,862 | 2.38% | 134,167,014 |
| 2009-09-09 | 2009-09-07 | 6.240 | 21,270,852 | +10,965 | 2.39% | 132,730,766 |
| 2009-09-08 | 2009-09-04 | 6.300 | 21,259,887 | +17,942 | 2.39% | 133,942,045 |
| 2009-09-07 | 2009-09-03 | 6.240 | 21,241,945 | -71,768 | 2.38% | 132,550,386 |
| 2009-09-04 | 2009-09-02 | 5.979 | 21,313,713 | -22,927 | 2.39% | 127,438,809 |
| 2009-09-03 | 2009-09-01 | 6.019 | 21,336,640 | -74,759 | 2.40% | 128,432,108 |
| 2009-09-02 | 2009-08-31 | 5.979 | 21,411,399 | -24,920 | 2.40% | 128,022,892 |
| 2009-09-01 | 2009-08-28 | 6.059 | 21,436,319 | -16,945 | 2.41% | 129,892,322 |
| 2009-08-31 | 2009-08-27 | 6.059 | 21,453,264 | -11,962 | 2.41% | 129,994,999 |
| 2009-08-28 | 2009-08-26 | 6.240 | 21,465,226 | +72,766 | 2.41% | 133,943,666 |
| 2009-08-27 | 2009-08-25 | 6.120 | 21,392,460 | +87,718 | 2.40% | 130,914,242 |
| 2009-08-26 | 2009-08-24 | 6.120 | 21,304,742 | +4,984 | 2.39% | 130,377,439 |
| 2009-08-25 | 2009-08-21 | 6.100 | 21,299,758 | +66,784 | 2.39% | 129,919,571 |
| 2009-08-24 | 2009-08-20 | 6.100 | 21,232,974 | +41,866 | 2.38% | 129,512,217 |
| 2009-08-21 | 2009-08-19 | 5.919 | 21,191,108 | +30,900 | 2.38% | 125,430,169 |
| 2009-08-20 | 2009-08-18 | 6.019 | 21,160,208 | +41,865 | 2.38% | 127,370,107 |
| 2009-08-19 | 2009-08-17 | 6.080 | 21,118,343 | -41,865 | 2.37% | 128,389,289 |
| 2009-08-18 | 2009-08-14 | 6.220 | 21,160,208 | +129,583 | 2.38% | 131,615,777 |
| 2009-08-17 | 2009-08-13 | 6.280 | 21,030,625 | +65,788 | 2.36% | 132,075,676 |
| 2009-08-14 | 2009-08-12 | 6.200 | 20,964,837 | +115,628 | 2.35% | 129,979,929 |
| 2009-08-13 | 2009-08-11 | 6.401 | 20,849,209 | -34,888 | 2.34% | 133,446,317 |
| 2009-08-12 | 2009-08-10 | 6.421 | 20,884,097 | +32,894 | 2.34% | 134,088,646 |
| 2009-08-11 | 2009-08-07 | 6.401 | 20,851,203 | -100,676 | 2.34% | 133,459,080 |
| 2009-08-10 | 2009-08-06 | 6.501 | 20,951,879 | +1,283,866 | 2.35% | 136,205,396 |
| 2009-08-07 | 2009-08-05 | 6.862 | 19,668,013 | +2,472,039 | 2.21% | 134,962,439 |
| 2009-08-06 | 2009-08-04 | 7.243 | 17,195,974 | +1,229,410 | 1.93% | 124,554,754 |
| 2009-08-05 | 2009-08-03 | 6.982 | 15,966,564 | -444,568 | 1.79% | 111,485,154 |
| 2009-08-04 | 2009-07-31 | 6.621 | 16,411,132 | +104,474 | 1.84% | 108,662,278 |
| 2009-08-03 | 2009-07-30 | 6.541 | 16,306,658 | +293,056 | 1.83% | 106,661,795 |
| 2009-07-31 | 2009-07-29 | 6.581 | 16,013,602 | -68,778 | 1.80% | 105,387,524 |
| 2009-07-30 | 2009-07-28 | 6.742 | 16,082,380 | -362,832 | 1.81% | 108,421,628 |
| 2009-07-29 | 2009-07-27 | 6.260 | 16,445,212 | +235,054 | 1.85% | 102,948,589 |
| 2009-07-28 | 2009-07-24 | 6.360 | 16,210,158 | +221,288 | 1.82% | 103,103,364 |
| 2009-07-27 | 2009-07-23 | 6.340 | 15,988,870 | +269,133 | 1.80% | 101,375,073 |
| 2009-07-23 | 2009-07-21 | 6.521 | 15,719,737 | +18,939 | 1.76% | 102,507,340 |
| 2009-07-22 | 2009-07-20 | 6.561 | 15,700,798 | +32,894 | 1.76% | 103,013,894 |
| 2009-07-21 | 2009-07-17 | 6.601 | 15,667,904 | -75,756 | 1.76% | 103,426,809 |
| 2009-07-20 | 2009-07-16 | 6.461 | 15,743,660 | -7,974 | 1.77% | 101,715,678 |
| 2009-07-17 | 2009-07-15 | 6.521 | 15,751,634 | -56,817 | 1.77% | 102,715,338 |
| 2009-07-16 | 2009-07-14 | 5.999 | 15,808,451 | +168,457 | 1.77% | 94,838,971 |
| 2009-07-15 | 2009-07-13 | 6.080 | 15,639,994 | +33,891 | 1.76% | 95,083,583 |
| 2009-07-14 | 2009-07-10 | 6.280 | 15,606,103 | -25,917 | 1.75% | 98,008,814 |
| 2009-07-13 | 2009-07-09 | 6.320 | 15,632,020 | +28,907 | 1.76% | 98,798,871 |
| 2009-07-10 | 2009-07-08 | 6.220 | 15,603,113 | +189,391 | 1.75% | 97,050,835 |
| 2009-07-09 | 2009-07-07 | 6.481 | 15,413,722 | +149,518 | 1.73% | 99,893,302 |
| 2009-07-08 | 2009-07-06 | 6.601 | 15,264,204 | +57,814 | 1.71% | 100,761,909 |
| 2009-07-07 | 2009-07-03 | 6.501 | 15,206,390 | +183,409 | 1.71% | 98,854,732 |
| 2009-07-06 | 2009-07-02 | 6.681 | 15,022,981 | +39,872 | 1.69% | 100,375,259 |
| 2009-07-02 | 2009-06-29 | 6.982 | 14,983,109 | +20,932 | 1.68% | 104,618,264 |
| 2009-06-30 | 2009-06-26 | 6.902 | 14,962,177 | +8,971 | 1.68% | 103,271,279 |
| 2009-06-29 | 2009-06-25 | 6.922 | 14,953,206 | -18,939 | 1.68% | 103,509,387 |
| 2009-06-26 | 2009-06-24 | 7.063 | 14,972,145 | -69,775 | 1.68% | 105,743,338 |
| 2009-06-25 | 2009-06-23 | 7.263 | 15,041,920 | -61,801 | 1.69% | 109,254,208 |
| 2009-06-24 | 2009-06-22 | 7.324 | 15,103,721 | -134,566 | 1.70% | 110,612,229 |
| 2009-06-23 | 2009-06-19 | 6.982 | 15,238,287 | -119,615 | 1.71% | 106,400,022 |
| 2009-06-22 | 2009-06-18 | 6.541 | 15,357,902 | -34,888 | 1.72% | 100,455,986 |
| 2009-06-19 | 2009-06-17 | 6.722 | 15,392,790 | -152,509 | 1.73% | 103,463,813 |
| 2009-06-18 | 2009-06-16 | 6.641 | 15,545,299 | +48,843 | 1.75% | 103,241,285 |
| 2009-06-17 | 2009-06-15 | 6.882 | 15,496,456 | -63,795 | 1.74% | 106,648,029 |
| 2009-06-16 | 2009-06-12 | 7.384 | 15,560,251 | +47,846 | 1.75% | 114,892,252 |
| 2009-06-15 | 2009-06-11 | 7.123 | 15,512,405 | -1,471,262 | 1.74% | 110,492,758 |
| 2009-06-12 | 2009-06-10 | 6.601 | 16,983,667 | -692,769 | 1.91% | 112,112,411 |
| 2009-06-11 | 2009-06-09 | 5.799 | 17,676,436 | -206,335 | 1.98% | 102,498,822 |
| 2009-06-10 | 2009-06-08 | 5.698 | 17,882,771 | -140,548 | 2.01% | 101,901,243 |
| 2009-06-09 | 2009-06-05 | 5.297 | 18,023,319 | -151,512 | 2.02% | 95,469,582 |
| 2009-06-08 | 2009-06-04 | 5.257 | 18,174,831 | -71,769 | 2.04% | 95,542,808 |
| 2009-06-04 | 2009-06-02 | 4.815 | 18,246,600 | -68,778 | 2.05% | 87,865,730 |
| 2009-06-03 | 2009-06-01 | 5.076 | 18,315,378 | -131,576 | 2.06% | 92,974,261 |
| 2009-06-02 | 2009-05-29 | 5.016 | 18,446,954 | -93,699 | 2.07% | 92,531,798 |
| 2009-06-01 | 2009-05-27 | 4.615 | 18,540,653 | -297,043 | 2.08% | 85,561,657 |
| 2009-05-29 | 2009-05-26 | 4.234 | 18,837,696 | -89,711 | 2.11% | 79,751,079 |
| 2009-05-27 | 2009-05-25 | 4.234 | 18,927,407 | -84,727 | 2.13% | 80,130,878 |
| 2009-05-26 | 2009-05-22 | 4.173 | 19,012,134 | +1,180,199 | 2.13% | 79,345,176 |
| 2009-05-25 | 2009-05-21 | 4.334 | 17,831,935 | +200,355 | 2.00% | 77,282,035 |
| 2009-05-22 | 2009-05-20 | 4.294 | 17,631,580 | +596,080 | 1.98% | 75,706,180 |
| 2009-05-21 | 2009-05-19 | 4.113 | 17,035,500 | +373,796 | 1.91% | 70,070,477 |
| 2009-05-20 | 2009-05-18 | 3.913 | 16,661,704 | -446,561 | 1.87% | 65,189,906 |
| 2009-05-19 | 2009-05-15 | 3.892 | 17,108,265 | -150,516 | 1.92% | 66,593,835 |
| 2009-05-18 | 2009-05-14 | 3.872 | 17,258,781 | -464,504 | 1.94% | 66,833,430 |
| 2009-05-15 | 2009-05-13 | 4.073 | 17,723,285 | -7,974 | 1.99% | 72,188,262 |
| 2009-05-14 | 2009-05-12 | 4.013 | 17,731,259 | +68,778 | 1.99% | 71,153,439 |
| 2009-05-13 | 2009-05-11 | 4.013 | 17,662,481 | -425,629 | 1.98% | 70,877,441 |
| 2009-05-12 | 2009-05-08 | 4.193 | 18,088,110 | +997 | 2.03% | 75,851,785 |
| 2009-05-11 | 2009-05-07 | 4.153 | 18,087,113 | -483,443 | 2.03% | 75,121,789 |
| 2009-05-08 | 2009-05-06 | 4.214 | 18,570,556 | +13,955 | 2.08% | 78,247,510 |
| 2009-05-07 | 2009-05-05 | 4.133 | 18,556,601 | -57,814 | 2.08% | 76,699,402 |
| 2009-05-06 | 2009-05-04 | 4.173 | 18,614,415 | -568,170 | 2.09% | 77,685,337 |
| 2009-05-05 | 2009-04-30 | 3.933 | 19,182,585 | +56,817 | 2.15% | 75,437,889 |
| 2009-05-04 | 2009-04-29 | 3.812 | 19,125,768 | -144,535 | 2.15% | 72,911,966 |
| 2009-04-30 | 2009-04-28 | 3.732 | 19,270,303 | -68,778 | 2.16% | 71,916,379 |
| 2009-04-29 | 2009-04-27 | 3.852 | 19,339,081 | -66,785 | 2.17% | 74,501,221 |
| 2009-04-28 | 2009-04-24 | 4.073 | 19,405,866 | +60,804 | 2.18% | 79,041,540 |
| 2009-04-27 | 2009-04-23 | 4.133 | 19,345,062 | +29,903 | 2.17% | 79,958,322 |
| 2009-04-24 | 2009-04-22 | 4.214 | 19,315,159 | +48,843 | 2.17% | 81,384,914 |
| 2009-04-23 | 2009-04-21 | 4.214 | 19,266,316 | -79,743 | 2.16% | 81,179,113 |
| 2009-04-22 | 2009-04-20 | 4.153 | 19,346,059 | +31,897 | 2.17% | 80,350,610 |
| 2009-04-21 | 2009-04-17 | 4.073 | 19,314,162 | -57,814 | 2.17% | 78,668,023 |
| 2009-04-20 | 2009-04-16 | 4.214 | 19,371,976 | +64,792 | 2.17% | 81,624,314 |
| 2009-04-17 | 2009-04-15 | 4.354 | 19,307,184 | -156,496 | 2.17% | 84,063,021 |
| 2009-04-16 | 2009-04-14 | 4.113 | 19,463,680 | -237,236 | 2.19% | 80,058,075 |
| 2009-04-15 | 2009-04-09 | 3.913 | 19,700,916 | +223,281 | 2.21% | 77,081,003 |
| 2009-04-14 | 2009-04-08 | 3.812 | 19,477,635 | +142,541 | 2.19% | 74,253,367 |
| 2009-04-09 | 2009-04-07 | 4.013 | 19,335,094 | +28,907 | 2.17% | 77,589,439 |
| 2009-04-08 | 2009-04-06 | 4.033 | 19,306,187 | +233,248 | 2.17% | 77,860,806 |
| 2009-04-07 | 2009-04-03 | 4.053 | 19,072,939 | -49,839 | 2.14% | 77,302,816 |
| 2009-04-06 | 2009-04-02 | 4.113 | 19,122,778 | -116,624 | 2.15% | 78,655,876 |
| 2009-04-03 | 2009-04-01 | 3.953 | 19,239,402 | -11,962 | 2.16% | 76,047,356 |
| 2009-04-02 | 2009-03-31 | 3.852 | 19,251,364 | +75,756 | 2.16% | 74,163,303 |
| 2009-04-01 | 2009-03-30 | 3.892 | 19,175,608 | +85,724 | 2.15% | 74,640,957 |
| 2009-03-31 | 2009-03-27 | 4.053 | 19,089,884 | -18,939 | 2.14% | 77,371,494 |
| 2009-03-30 | 2009-03-26 | 4.073 | 19,108,823 | -85,724 | 2.15% | 77,831,662 |
| 2009-03-27 | 2009-03-25 | 3.892 | 19,194,547 | -3,987 | 2.16% | 74,714,677 |
| 2009-03-26 | 2009-03-24 | 3.953 | 19,198,534 | +6,977 | 2.16% | 75,885,818 |
| 2009-03-25 | 2009-03-23 | 3.933 | 19,191,557 | -64,791 | 2.15% | 75,473,173 |
| 2009-03-24 | 2009-03-20 | 3.752 | 19,256,348 | +34,888 | 2.16% | 72,250,667 |
| 2009-03-23 | 2009-03-19 | 3.852 | 19,221,460 | -310,999 | 2.16% | 74,048,101 |
| 2009-03-20 | 2009-03-18 | 3.752 | 19,532,459 | +376,787 | 2.19% | 73,286,647 |
| 2009-03-19 | 2009-03-17 | 3.913 | 19,155,672 | -375,790 | 2.15% | 74,947,703 |
| 2009-03-17 | 2009-03-13 | 4.514 | 19,531,462 | +219,294 | 2.19% | 88,174,620 |
| 2009-03-16 | 2009-03-12 | 4.073 | 19,312,168 | +407,687 | 2.17% | 78,659,901 |
| 2009-03-13 | 2009-03-11 | 4.093 | 18,904,481 | +310,002 | 2.12% | 77,378,669 |
| 2009-03-12 | 2009-03-10 | 4.053 | 18,594,479 | +450,549 | 2.09% | 75,363,613 |
| 2009-03-11 | 2009-03-09 | 4.073 | 18,143,930 | +386,754 | 2.04% | 73,901,580 |
| 2009-03-10 | 2009-03-06 | 4.173 | 17,757,176 | +1,766,312 | 1.99% | 74,107,739 |
| 2009-03-09 | 2009-03-05 | 3.832 | 15,990,864 | -62,798 | 1.80% | 61,281,816 |
| 2009-03-06 | 2009-03-04 | 3.832 | 16,053,662 | +5,981 | 1.80% | 61,522,476 |
| 2009-03-05 | 2009-03-03 | 3.270 | 16,047,681 | +9,968 | 1.80% | 52,483,914 |
| 2009-03-04 | 2009-03-02 | 3.331 | 16,037,713 | +11,961 | 1.80% | 53,416,675 |
| 2009-03-03 | 2009-02-27 | 3.431 | 16,025,752 | +171,448 | 1.80% | 54,984,573 |
| 2009-03-02 | 2009-02-26 | 3.351 | 15,854,304 | -138,553 | 1.78% | 53,123,903 |
| 2009-02-27 | 2009-02-25 | 3.632 | 15,992,857 | -21,930 | 1.80% | 58,080,581 |
| 2009-02-26 | 2009-02-24 | 3.652 | 16,014,787 | +17,942 | 1.80% | 58,481,551 |
| 2009-02-24 | 2009-02-20 | 3.712 | 15,996,845 | +16,946 | 1.80% | 59,378,933 |
| 2009-02-23 | 2009-02-19 | 3.752 | 15,979,899 | +145,531 | 1.79% | 59,957,286 |
| 2009-02-20 | 2009-02-18 | 3.752 | 15,834,368 | +116,625 | 1.78% | 59,411,247 |
| 2009-02-19 | 2009-02-17 | 3.892 | 15,717,743 | +118,618 | 1.76% | 61,181,235 |
| 2009-02-18 | 2009-02-16 | 3.953 | 15,599,125 | +239,229 | 1.75% | 61,658,477 |
| 2009-02-17 | 2009-02-13 | 3.993 | 15,359,896 | +91,705 | 1.72% | 61,329,253 |
| 2009-02-16 | 2009-02-12 | 3.953 | 15,268,191 | +194,374 | 1.71% | 60,350,398 |
| 2009-02-13 | 2009-02-11 | 4.093 | 15,073,817 | -142,541 | 1.69% | 61,699,228 |
| 2009-02-12 | 2009-02-10 | 4.033 | 15,216,358 | +468,491 | 1.71% | 61,366,747 |
| 2009-02-11 | 2009-02-09 | 3.933 | 14,747,867 | +329,938 | 1.66% | 57,997,812 |
| 2009-02-10 | 2009-02-06 | 3.632 | 14,417,929 | +39,871 | 1.62% | 52,360,982 |
| 2009-02-09 | 2009-02-05 | 3.592 | 14,378,058 | +42,862 | 1.61% | 51,639,210 |
| 2009-02-06 | 2009-02-04 | 3.531 | 14,335,196 | +52,830 | 1.61% | 50,622,388 |
| 2009-02-05 | 2009-02-03 | 3.391 | 14,282,366 | +38,875 | 1.60% | 48,429,857 |
| 2009-02-04 | 2009-02-02 | 3.291 | 14,243,491 | +5,981 | 1.60% | 46,869,101 |
| 2009-02-03 | 2009-01-30 | 3.431 | 14,237,510 | -16,946 | 1.60% | 48,849,090 |
| 2009-01-30 | 2009-01-23 | 3.391 | 14,254,456 | +48,843 | 1.60% | 48,335,218 |
| 2009-01-29 | 2009-01-22 | 3.471 | 14,205,613 | +25,917 | 1.59% | 49,309,706 |
| 2009-01-23 | 2009-01-21 | 3.471 | 14,179,696 | +94,695 | 1.59% | 49,219,744 |
| 2009-01-22 | 2009-01-20 | 3.491 | 14,085,001 | +74,759 | 1.58% | 49,173,651 |
| 2009-01-21 | 2009-01-19 | 3.571 | 14,010,242 | +45,852 | 1.57% | 50,037,081 |
| 2009-01-20 | 2009-01-16 | 3.531 | 13,964,390 | +15,949 | 1.57% | 49,312,948 |
| 2009-01-19 | 2009-01-15 | 3.451 | 13,948,441 | +26,913 | 1.57% | 48,137,158 |
| 2009-01-16 | 2009-01-14 | 3.632 | 13,921,528 | -997 | 1.56% | 50,558,224 |
| 2009-01-15 | 2009-01-13 | 3.551 | 13,922,525 | +15,949 | 1.56% | 49,444,456 |
| 2009-01-14 | 2009-01-12 | 3.652 | 13,906,576 | -24,920 | 1.56% | 50,782,950 |
| 2009-01-13 | 2009-01-09 | 3.832 | 13,931,496 | -14,952 | 1.56% | 53,389,696 |
| 2009-01-12 | 2009-01-08 | 3.752 | 13,946,448 | +7,975 | 1.57% | 52,327,688 |
| 2009-01-09 | 2009-01-07 | 3.933 | 13,938,473 | +66,785 | 1.56% | 54,814,770 |
| 2009-01-08 | 2009-01-06 | 4.073 | 13,871,688 | +19,935 | 1.56% | 56,500,420 |
| 2009-01-07 | 2009-01-05 | 4.153 | 13,851,753 | -792,448 | 1.56% | 57,530,932 |
| 2009-01-06 | 2009-01-02 | 3.973 | 14,644,201 | -1,813,161 | 1.64% | 58,177,787 |
| 2009-01-05 | 2008-12-31 | 3.672 | 16,457,362 | -219,293 | 1.85% | 60,427,919 |
| 2009-01-02 | 2008-12-29 | 3.371 | 16,676,655 | +32,894 | 1.87% | 56,214,008 |
| 2008-12-30 | 2008-12-24 | 3.351 | 16,643,761 | +234,245 | 1.87% | 55,769,181 |
| 2008-12-29 | 2008-12-22 | 3.230 | 16,409,516 | +89,711 | 1.84% | 53,008,800 |
| 2008-12-23 | 2008-12-19 | 3.411 | 16,319,805 | +215,307 | 1.83% | 55,666,025 |
| 2008-12-22 | 2008-12-18 | 3.331 | 16,104,498 | -38,875 | 1.81% | 53,639,115 |
| 2008-12-19 | 2008-12-17 | 3.451 | 16,143,373 | -58,810 | 1.81% | 55,712,039 |
| 2008-12-18 | 2008-12-16 | 3.371 | 16,202,183 | -5,981 | 1.82% | 54,614,648 |
| 2008-12-17 | 2008-12-15 | 3.351 | 16,208,164 | +22,926 | 1.82% | 54,309,602 |
| 2008-12-16 | 2008-12-12 | 3.130 | 16,185,238 | -99,679 | 1.82% | 50,660,563 |
| 2008-12-15 | 2008-12-11 | 3.491 | 16,284,917 | +24,920 | 1.83% | 56,854,013 |
| 2008-12-12 | 2008-12-10 | 3.331 | 16,259,997 | +7,974 | 1.83% | 54,157,035 |
| 2008-12-11 | 2008-12-09 | 3.090 | 16,252,023 | +85,724 | 1.82% | 50,217,429 |
| 2008-12-10 | 2008-12-08 | 3.170 | 16,166,299 | -31,897 | 1.82% | 51,250,018 |
| 2008-12-09 | 2008-12-05 | 2.970 | 16,198,196 | +46,849 | 1.82% | 48,101,065 |
| 2008-12-08 | 2008-12-04 | 2.909 | 16,151,347 | +15,949 | 1.81% | 46,989,744 |
| 2008-12-05 | 2008-12-03 | 2.949 | 16,135,398 | -6,978 | 1.81% | 47,590,837 |
| 2008-12-04 | 2008-12-02 | 2.869 | 16,142,376 | -15,949 | 1.81% | 46,315,870 |
| 2008-12-03 | 2008-12-01 | 3.050 | 16,158,325 | -84,727 | 1.81% | 49,279,496 |
| 2008-12-02 | 2008-11-28 | 2.929 | 16,243,052 | -53,826 | 1.82% | 47,582,452 |
| 2008-12-01 | 2008-11-27 | 2.909 | 16,296,878 | -55,821 | 1.83% | 47,413,143 |
| 2008-11-28 | 2008-11-26 | 2.809 | 16,352,699 | -4,984 | 1.84% | 45,935,009 |
| 2008-11-27 | 2008-11-25 | 2.809 | 16,357,683 | +20,933 | 1.84% | 45,949,009 |
| 2008-11-26 | 2008-11-24 | 2.749 | 16,336,750 | +59,807 | 1.83% | 44,906,846 |
| 2008-11-25 | 2008-11-21 | 2.849 | 16,276,943 | +14,952 | 1.83% | 46,375,383 |
| 2008-11-24 | 2008-11-20 | 2.809 | 16,261,991 | -121,608 | 1.83% | 45,680,209 |
| 2008-11-21 | 2008-11-19 | 2.849 | 16,383,599 | +8,971 | 1.84% | 46,679,262 |
| 2008-11-20 | 2008-11-18 | 3.010 | 16,374,628 | +9,968 | 1.84% | 49,282,080 |
| 2008-11-19 | 2008-11-17 | 3.110 | 16,364,660 | +18,939 | 1.84% | 50,893,816 |
| 2008-11-18 | 2008-11-14 | 3.130 | 16,345,721 | -121,609 | 1.84% | 51,162,883 |
| 2008-11-17 | 2008-11-13 | 3.190 | 16,467,330 | -38,874 | 1.85% | 52,534,746 |
| 2008-11-14 | 2008-11-12 | 3.371 | 16,506,204 | +21,929 | 1.85% | 55,639,448 |
| 2008-11-13 | 2008-11-11 | 3.291 | 16,484,275 | -526,305 | 1.85% | 54,242,541 |
| 2008-11-12 | 2008-11-10 | 3.411 | 17,010,580 | -7,974 | 1.91% | 58,022,224 |
| 2008-11-11 | 2008-11-07 | 2.949 | 17,018,554 | -51,833 | 1.91% | 50,195,677 |
| 2008-11-10 | 2008-11-06 | 2.929 | 17,070,387 | +185,402 | 1.92% | 50,006,050 |
| 2008-11-07 | 2008-11-05 | 3.150 | 16,884,985 | +43,859 | 1.90% | 53,189,592 |
| 2008-11-06 | 2008-11-04 | 2.829 | 16,841,126 | +65,788 | 1.89% | 47,644,916 |
| 2008-11-05 | 2008-11-03 | 2.929 | 16,775,338 | +58,811 | 1.88% | 49,141,732 |
| 2008-11-04 | 2008-10-31 | 3.010 | 16,716,527 | +17,942 | 1.88% | 50,311,080 |
| 2008-11-03 | 2008-10-30 | 3.471 | 16,698,585 | -602,061 | 1.87% | 57,963,166 |
| 2008-10-31 | 2008-10-29 | 2.789 | 17,300,646 | -220,291 | 1.94% | 48,250,681 |
| 2008-10-30 | 2008-10-28 | 2.428 | 17,520,937 | -382,767 | 1.97% | 42,537,212 |
| 2008-10-29 | 2008-10-27 | 2.207 | 17,903,704 | -508,363 | 2.01% | 39,514,992 |
| 2008-10-28 | 2008-10-24 | 2.287 | 18,412,067 | -54,823 | 2.07% | 42,114,701 |
| 2008-10-27 | 2008-10-23 | 2.267 | 18,466,890 | -119,615 | 2.07% | 41,869,573 |
| 2008-10-24 | 2008-10-22 | 2.287 | 18,586,505 | -46,849 | 2.09% | 42,513,701 |
| 2008-10-23 | 2008-10-21 | 2.368 | 18,633,354 | +84,727 | 2.09% | 44,116,329 |
| 2008-10-22 | 2008-10-20 | 2.227 | 18,548,627 | +97,685 | 2.08% | 41,310,559 |
| 2008-10-21 | 2008-10-17 | 2.167 | 18,450,942 | -51,833 | 2.07% | 39,982,378 |
| 2008-10-20 | 2008-10-16 | 2.227 | 18,502,775 | +55,821 | 2.08% | 41,208,440 |
| 2008-10-17 | 2008-10-15 | 2.408 | 18,446,954 | -70,773 | 2.07% | 44,415,263 |
| 2008-10-16 | 2008-10-14 | 2.568 | 18,517,727 | -50,836 | 2.08% | 47,558,043 |
| 2008-10-15 | 2008-10-13 | 2.187 | 18,568,563 | +47,846 | 2.08% | 40,609,825 |
| 2008-10-14 | 2008-10-10 | 1.806 | 18,520,717 | +1,867,985 | 2.08% | 33,444,648 |
| 2008-10-13 | 2008-10-09 | 2.612 | 16,652,732 | +186,399 | 1.87% | 43,495,863 |
| 2008-10-10 | 2008-10-08 | 2.571 | 16,466,333 | +957,208 | 1.85% | 42,331,694 |
| 2008-10-09 | 2008-10-06 | 2.879 | 15,509,125 | +348,141 | 1.78% | 44,655,409 |
| 2008-10-08 | 2008-10-03 | 3.579 | 15,160,984 | +80,714 | 1.74% | 54,254,452 |
| 2008-10-06 | 2008-10-02 | 3.743 | 15,080,270 | +381,204 | 1.74% | 56,446,790 |
| 2008-10-03 | 2008-09-30 | 3.702 | 14,699,066 | +523,183 | 1.69% | 54,415,295 |
| 2008-10-02 | 2008-09-29 | 4.504 | 14,175,883 | +43,760 | 1.63% | 63,848,835 |
| 2008-09-30 | 2008-09-26 | 4.545 | 14,132,123 | +56,403 | 1.63% | 64,233,032 |
| 2008-09-29 | 2008-09-25 | 4.710 | 14,075,720 | -24,312 | 1.62% | 66,292,568 |
| 2008-09-26 | 2008-09-24 | 4.710 | 14,100,032 | +59,320 | 1.62% | 66,407,070 |
| 2008-09-25 | 2008-09-23 | 4.792 | 14,040,712 | +11,670 | 1.62% | 67,282,759 |
| 2008-09-24 | 2008-09-22 | 4.771 | 14,029,042 | -10,697 | 1.61% | 66,938,310 |
| 2008-09-23 | 2008-09-19 | 4.586 | 14,039,739 | +61,213 | 1.62% | 64,390,625 |
| 2008-09-22 | 2008-09-18 | 4.422 | 13,978,526 | -18,477 | 1.61% | 61,809,977 |
| 2008-09-19 | 2008-09-17 | 4.710 | 13,997,003 | -53,485 | 1.61% | 65,921,834 |
| 2008-09-18 | 2008-09-16 | 5.162 | 14,050,488 | -92,384 | 1.62% | 72,531,034 |
| 2008-09-17 | 2008-09-12 | 5.347 | 14,142,872 | -67,100 | 1.63% | 75,625,751 |
| 2008-09-16 | 2008-09-11 | 5.327 | 14,209,972 | +1,945 | 1.64% | 75,692,304 |
| 2008-09-12 | 2008-09-10 | 5.594 | 14,208,027 | -972 | 1.64% | 79,480,652 |
| 2008-09-11 | 2008-09-09 | 5.779 | 14,208,999 | -2,917 | 1.64% | 82,116,143 |
| 2008-09-10 | 2008-09-08 | 5.964 | 14,211,916 | -65,155 | 1.64% | 84,763,596 |
| 2008-09-08 | 2008-09-04 | 5.964 | 14,277,071 | +10,697 | 1.64% | 85,152,197 |
| 2008-09-05 | 2008-09-03 | 5.985 | 14,266,374 | +19,449 | 1.64% | 85,381,806 |
| 2008-09-04 | 2008-09-02 | 6.088 | 14,246,925 | +12,642 | 1.64% | 86,730,448 |
| 2008-09-03 | 2008-09-01 | 6.170 | 14,234,283 | +30,146 | 1.64% | 87,824,481 |
| 2008-09-02 | 2008-08-29 | 6.273 | 14,204,137 | -18,476 | 1.63% | 89,099,124 |
| 2008-09-01 | 2008-08-28 | 6.149 | 14,222,613 | +3,889 | 1.64% | 87,459,970 |
| 2008-08-29 | 2008-08-27 | 6.170 | 14,218,724 | +47,651 | 1.64% | 87,728,483 |
| 2008-08-28 | 2008-08-26 | 6.047 | 14,171,073 | +18,477 | 1.63% | 85,685,790 |
| 2008-08-27 | 2008-08-25 | 6.047 | 14,152,596 | +2,917 | 1.63% | 85,574,069 |
| 2008-08-26 | 2008-08-21 | 5.964 | 14,149,679 | +73,907 | 1.63% | 84,392,398 |
| 2008-08-25 | 2008-08-20 | 6.252 | 14,075,772 | -47,651 | 1.62% | 88,004,433 |
| 2008-08-21 | 2008-08-19 | 6.190 | 14,123,423 | -1,945 | 1.63% | 87,430,951 |
| 2008-08-20 | 2008-08-18 | 6.334 | 14,125,368 | +18,477 | 1.63% | 89,476,550 |
| 2008-08-19 | 2008-08-15 | 6.437 | 14,106,891 | +9,725 | 1.62% | 90,810,149 |
| 2008-08-18 | 2008-08-14 | 6.458 | 14,097,166 | +31,118 | 1.62% | 91,037,475 |
| 2008-08-15 | 2008-08-13 | 6.417 | 14,066,048 | +31,119 | 1.62% | 90,257,943 |
| 2008-08-14 | 2008-08-12 | 6.643 | 14,034,929 | +24,312 | 1.62% | 93,233,392 |
| 2008-08-13 | 2008-08-11 | 6.972 | 14,010,617 | -9,725 | 1.61% | 97,682,260 |
| 2008-08-12 | 2008-08-08 | 7.034 | 14,020,342 | -12,642 | 1.61% | 98,615,108 |
| 2008-08-11 | 2008-08-07 | 7.198 | 14,032,984 | -19,449 | 1.61% | 101,012,894 |
| 2008-08-08 | 2008-08-05 | 7.034 | 14,052,433 | -7,780 | 1.62% | 98,840,827 |
| 2008-08-07 | 2008-08-04 | 7.342 | 14,060,213 | +15,559 | 1.62% | 103,233,073 |
| 2008-08-05 | 2008-08-01 | 7.610 | 14,044,654 | -19,449 | 1.62% | 106,873,864 |
| 2008-08-04 | 2008-07-31 | 7.486 | 14,064,103 | -43,760 | 1.62% | 105,286,373 |
| 2008-08-01 | 2008-07-30 | 7.527 | 14,107,863 | -24,312 | 1.62% | 106,194,264 |
| 2008-07-31 | 2008-07-29 | 7.445 | 14,132,175 | -98,218 | 1.63% | 105,214,675 |
| 2008-07-30 | 2008-07-28 | 7.548 | 14,230,393 | -12,642 | 1.64% | 107,409,254 |
| 2008-07-29 | 2008-07-25 | 7.568 | 14,243,035 | -21,394 | 1.64% | 107,797,602 |
| 2008-07-28 | 2008-07-24 | 7.692 | 14,264,429 | +111,833 | 1.64% | 109,719,731 |
| 2008-07-25 | 2008-07-23 | 7.589 | 14,152,596 | -20,422 | 1.63% | 107,404,188 |
| 2008-07-24 | 2008-07-22 | 7.054 | 14,173,018 | +56,403 | 1.63% | 99,980,476 |
| 2008-07-23 | 2008-07-21 | 7.095 | 14,116,615 | -18,477 | 1.62% | 100,163,250 |
| 2008-07-21 | 2008-07-17 | 6.849 | 14,135,092 | -15,560 | 1.63% | 96,805,853 |
| 2008-07-18 | 2008-07-16 | 6.684 | 14,150,652 | +3,890 | 1.63% | 94,584,191 |
| 2008-07-17 | 2008-07-15 | 6.581 | 14,146,762 | +53,486 | 1.63% | 93,103,448 |
| 2008-07-16 | 2008-07-14 | 6.807 | 14,093,276 | -14,587 | 1.62% | 95,939,774 |
| 2008-07-15 | 2008-07-11 | 6.766 | 14,107,863 | +26,256 | 1.62% | 95,458,778 |
| 2008-07-14 | 2008-07-10 | 6.746 | 14,081,607 | +53,485 | 1.62% | 94,991,513 |
| 2008-07-11 | 2008-07-09 | 6.684 | 14,028,122 | +20,422 | 1.61% | 93,765,190 |
| 2008-07-10 | 2008-07-08 | 6.355 | 14,007,700 | +144,896 | 1.61% | 89,019,275 |
| 2008-07-09 | 2008-07-07 | 6.478 | 13,862,804 | +22,367 | 1.60% | 89,809,107 |
| 2008-07-08 | 2008-07-04 | 6.376 | 13,840,437 | +30,146 | 1.59% | 88,240,963 |
| 2008-07-07 | 2008-07-03 | 6.129 | 13,810,291 | +47,651 | 1.59% | 84,640,425 |
| 2008-07-04 | 2008-07-02 | 6.417 | 13,762,640 | -15,560 | 1.58% | 88,311,057 |
| 2008-07-03 | 2008-06-30 | 6.458 | 13,778,200 | +15,560 | 1.59% | 88,977,638 |
| 2008-07-02 | 2008-06-27 | 6.540 | 13,762,640 | +174,070 | 1.58% | 90,009,347 |
| 2008-06-30 | 2008-06-26 | 6.910 | 13,588,570 | +335,498 | 1.56% | 93,901,337 |
| 2008-06-27 | 2008-06-25 | 6.890 | 13,253,072 | +409,589 | 1.53% | 91,310,371 |
| 2008-06-26 | 2008-06-24 | 6.931 | 12,843,483 | +207,134 | 1.48% | 89,016,693 |
| 2008-06-25 | 2008-06-23 | 7.013 | 12,636,349 | +176,015 | 1.45% | 88,620,609 |
| 2008-06-24 | 2008-06-20 | 7.445 | 12,460,334 | +1,945 | 1.43% | 92,767,744 |
| 2008-06-23 | 2008-06-19 | 7.486 | 12,458,389 | +4,862 | 1.43% | 93,265,712 |
| 2008-06-20 | 2008-06-18 | 7.898 | 12,453,527 | -22,367 | 1.43% | 98,351,804 |
| 2008-06-19 | 2008-06-17 | 7.754 | 12,475,894 | -25,283 | 1.44% | 96,732,356 |
| 2008-06-18 | 2008-06-16 | 7.733 | 12,501,177 | -1,945 | 1.44% | 96,671,285 |
| 2008-06-17 | 2008-06-13 | 7.774 | 12,503,122 | -20,422 | 1.44% | 97,200,614 |
| 2008-06-16 | 2008-06-12 | 7.712 | 12,523,544 | -95,301 | 1.44% | 96,586,684 |
| 2008-06-13 | 2008-06-11 | 7.980 | 12,618,845 | -33,064 | 1.45% | 100,695,502 |
| 2008-06-12 | 2008-06-10 | 7.630 | 12,651,909 | -29,173 | 1.46% | 96,535,869 |
| 2008-06-11 | 2008-06-06 | 8.021 | 12,681,082 | +7,779 | 1.46% | 101,713,748 |
| 2008-06-10 | 2008-06-05 | 7.939 | 12,673,303 | +47,651 | 1.46% | 100,608,776 |
| 2008-06-06 | 2008-06-04 | 8.083 | 12,625,652 | -329,664 | 1.45% | 102,048,143 |
| 2008-06-05 | 2008-06-03 | 7.980 | 12,955,316 | +22,367 | 1.49% | 103,380,464 |
| 2008-06-04 | 2008-06-02 | 8.165 | 12,932,949 | -17,504 | 1.49% | 105,595,841 |
| 2008-06-03 | 2008-05-30 | 7.774 | 12,950,453 | +70,017 | 1.49% | 100,678,214 |
| 2008-06-02 | 2008-05-29 | 8.412 | 12,880,436 | -13,554 | 1.48% | 108,345,933 |
| 2008-05-30 | 2008-05-28 | 8.124 | 12,893,990 | -11,669 | 1.48% | 104,747,379 |
| 2008-05-29 | 2008-05-27 | 8.083 | 12,905,659 | +1,945 | 1.49% | 104,311,329 |
| 2008-05-28 | 2008-05-26 | 7.795 | 12,903,714 | -47,651 | 1.48% | 100,580,243 |
| 2008-05-27 | 2008-05-23 | 8.062 | 12,951,365 | +34,036 | 1.49% | 104,414,389 |
| 2008-05-26 | 2008-05-22 | 8.282 | 12,917,329 | +15,560 | 1.49% | 106,987,461 |
| 2008-05-23 | 2008-05-21 | 8.531 | 12,901,769 | +100,609 | 1.48% | 110,064,343 |
| 2008-05-22 | 2008-05-20 | 8.717 | 12,801,160 | -35,738 | 1.48% | 111,591,622 |
| 2008-05-21 | 2008-05-19 | 8.842 | 12,836,898 | +61,817 | 1.49% | 113,497,980 |
| 2008-05-20 | 2008-05-16 | 8.924 | 12,775,081 | +216,361 | 1.48% | 114,009,515 |
| 2008-05-19 | 2008-05-15 | 9.173 | 12,558,720 | -16,420 | 1.46% | 115,199,149 |
| 2008-05-16 | 2008-05-14 | 9.069 | 12,575,140 | -91,760 | 1.46% | 114,047,851 |
| 2008-05-15 | 2008-05-13 | 9.028 | 12,666,900 | -1,932 | 1.47% | 114,355,485 |
| 2008-05-14 | 2008-05-09 | 9.276 | 12,668,832 | +70,510 | 1.47% | 117,520,805 |
| 2008-05-13 | 2008-05-08 | 9.318 | 12,598,322 | +57,954 | 1.46% | 117,388,455 |
| 2008-05-09 | 2008-05-07 | 9.690 | 12,540,368 | -443,346 | 1.45% | 121,522,390 |
| 2008-05-08 | 2008-05-06 | 9.318 | 12,983,714 | -129,430 | 1.50% | 120,979,454 |
| 2008-05-07 | 2008-05-05 | 9.131 | 13,113,144 | -70,510 | 1.52% | 119,741,746 |
| 2008-05-06 | 2008-05-02 | 8.842 | 13,183,654 | +104,317 | 1.53% | 116,563,838 |
| 2008-05-05 | 2008-04-30 | 9.049 | 13,079,337 | -181,589 | 1.52% | 118,349,747 |
| 2008-05-02 | 2008-04-29 | 8.303 | 13,260,926 | +80,170 | 1.54% | 110,107,878 |
| 2008-04-30 | 2008-04-28 | 8.282 | 13,180,756 | -61,818 | 1.53% | 109,169,288 |
| 2008-04-29 | 2008-04-25 | 7.848 | 13,242,574 | +15,455 | 1.53% | 103,923,026 |
| 2008-04-28 | 2008-04-24 | 8.075 | 13,227,119 | +74,374 | 1.53% | 106,814,457 |
| 2008-04-25 | 2008-04-23 | 7.434 | 13,152,745 | -89,829 | 1.52% | 97,771,216 |
| 2008-04-24 | 2008-04-22 | 7.247 | 13,242,574 | -143,918 | 1.53% | 95,971,133 |
| 2008-04-23 | 2008-04-21 | 7.019 | 13,386,492 | -28,011 | 1.55% | 93,965,115 |
| 2008-04-22 | 2008-04-18 | 6.854 | 13,414,503 | -112,044 | 1.55% | 91,939,629 |
| 2008-04-21 | 2008-04-17 | 7.164 | 13,526,547 | -105,282 | 1.57% | 96,908,799 |
| 2008-04-18 | 2008-04-16 | 6.522 | 13,631,829 | +73,408 | 1.58% | 88,912,915 |
| 2008-04-17 | 2008-04-15 | 6.667 | 13,558,421 | +21,249 | 1.57% | 90,399,318 |
| 2008-04-16 | 2008-04-14 | 6.792 | 13,537,172 | +33,807 | 1.57% | 91,939,462 |
| 2008-04-15 | 2008-04-11 | 7.040 | 13,503,365 | -80,170 | 1.56% | 95,065,096 |
| 2008-04-14 | 2008-04-10 | 6.750 | 13,583,535 | +8,693 | 1.57% | 91,691,816 |
| 2008-04-11 | 2008-04-09 | 6.916 | 13,574,842 | -42,499 | 1.57% | 93,881,802 |
| 2008-04-10 | 2008-04-08 | 7.123 | 13,617,341 | -51,192 | 1.58% | 96,995,352 |
| 2008-04-09 | 2008-04-07 | 7.082 | 13,668,533 | -67,613 | 1.58% | 96,793,942 |
| 2008-04-08 | 2008-04-03 | 6.792 | 13,736,146 | +13,523 | 1.59% | 93,290,820 |
| 2008-04-07 | 2008-04-02 | 6.730 | 13,722,623 | -23,182 | 1.59% | 92,346,547 |
| 2008-04-03 | 2008-04-01 | 6.564 | 13,745,805 | +27,045 | 1.59% | 90,225,565 |
| 2008-04-02 | 2008-03-31 | 6.833 | 13,718,760 | -79,203 | 1.59% | 93,740,867 |
| 2008-04-01 | 2008-03-28 | 6.730 | 13,797,963 | -73,408 | 1.60% | 92,853,548 |
| 2008-03-31 | 2008-03-27 | 6.522 | 13,871,371 | -89,828 | 1.61% | 90,475,316 |
| 2008-03-28 | 2008-03-26 | 6.315 | 13,961,199 | +42,499 | 1.62% | 88,170,382 |
| 2008-03-27 | 2008-03-25 | 6.212 | 13,918,700 | +98,521 | 1.61% | 86,460,969 |
| 2008-03-26 | 2008-03-20 | 5.694 | 13,820,179 | +166,134 | 1.60% | 78,694,889 |
| 2008-03-25 | 2008-03-19 | 5.756 | 13,654,045 | +286,871 | 1.58% | 78,597,059 |
| 2008-03-20 | 2008-03-18 | 5.301 | 13,367,174 | -966 | 1.55% | 70,856,506 |
| 2008-03-19 | 2008-03-17 | 5.529 | 13,368,140 | +116,873 | 1.55% | 73,906,462 |
| 2008-03-18 | 2008-03-14 | 5.943 | 13,251,267 | +131,362 | 1.54% | 78,747,988 |
| 2008-03-17 | 2008-03-13 | 6.005 | 13,119,905 | +662,604 | 1.52% | 78,782,336 |
| 2008-03-14 | 2008-03-12 | 6.295 | 12,457,301 | -129,430 | 1.44% | 78,414,740 |
| 2008-03-13 | 2008-03-11 | 6.170 | 12,586,731 | +155,509 | 1.46% | 77,665,722 |
| 2008-03-12 | 2008-03-10 | 6.398 | 12,431,222 | +235,678 | 1.44% | 79,537,598 |
| 2008-03-11 | 2008-03-07 | 6.833 | 12,195,544 | +178,691 | 1.41% | 83,332,668 |
| 2008-03-10 | 2008-03-06 | 7.206 | 12,016,853 | +399,880 | 1.39% | 86,590,483 |
| 2008-03-07 | 2008-03-05 | 7.496 | 11,616,973 | +92,726 | 1.35% | 87,076,651 |
| 2008-03-06 | 2008-03-04 | 7.723 | 11,524,247 | -13,522 | 1.34% | 89,006,466 |
| 2008-03-05 | 2008-03-03 | 7.848 | 11,537,769 | +234,712 | 1.34% | 90,544,321 |
| 2008-03-04 | 2008-02-29 | 8.055 | 11,303,057 | +36,704 | 1.31% | 91,042,817 |
| 2008-03-03 | 2008-02-28 | 8.096 | 11,266,353 | +139,089 | 1.31% | 91,213,743 |
| 2008-02-29 | 2008-02-27 | 8.220 | 11,127,264 | +61,817 | 1.29% | 91,470,082 |
| 2008-02-28 | 2008-02-26 | 8.075 | 11,065,447 | +12,557 | 1.28% | 89,358,061 |
| 2008-02-27 | 2008-02-25 | 8.241 | 11,052,890 | -4,830 | 1.28% | 91,087,564 |
| 2008-02-26 | 2008-02-22 | 8.179 | 11,057,720 | +5,796 | 1.28% | 90,440,479 |
| 2008-02-25 | 2008-02-21 | 8.324 | 11,051,924 | -3,864 | 1.28% | 91,994,976 |
| 2008-02-22 | 2008-02-20 | 8.241 | 11,055,788 | +128,464 | 1.28% | 91,111,447 |
| 2008-02-21 | 2008-02-19 | 8.655 | 10,927,324 | +62,783 | 1.27% | 94,578,031 |
| 2008-02-20 | 2008-02-18 | 8.655 | 10,864,541 | -48,294 | 1.26% | 94,034,633 |
| 2008-02-19 | 2008-02-15 | 8.842 | 10,912,835 | -42,500 | 1.26% | 96,486,295 |
| 2008-02-18 | 2008-02-14 | 8.138 | 10,955,335 | +101,419 | 1.27% | 89,149,391 |
| 2008-02-15 | 2008-02-13 | 7.889 | 10,853,916 | -24,147 | 1.26% | 85,627,172 |
| 2008-02-14 | 2008-02-12 | 7.806 | 10,878,063 | +4,829 | 1.26% | 84,916,696 |
| 2008-02-13 | 2008-02-11 | 7.620 | 10,873,234 | +4,830 | 1.26% | 82,852,710 |
| 2008-02-12 | 2008-02-06 | 7.930 | 10,868,404 | +41,533 | 1.26% | 86,191,555 |
| 2008-02-11 | 2008-02-04 | 8.220 | 10,826,871 | +99,487 | 1.25% | 89,000,744 |
| 2008-02-05 | 2008-02-01 | 7.682 | 10,727,384 | +152,612 | 1.24% | 82,407,721 |
| 2008-02-04 | 2008-01-31 | 7.620 | 10,574,772 | +31,874 | 1.23% | 80,578,467 |
| 2008-02-01 | 2008-01-30 | 7.951 | 10,542,898 | +28,011 | 1.22% | 83,828,442 |
| 2008-01-31 | 2008-01-29 | 8.138 | 10,514,887 | +7,179 | 1.22% | 85,565,231 |
| 2008-01-30 | 2008-01-28 | 8.117 | 10,507,708 | +56,988 | 1.22% | 85,289,237 |
| 2008-01-29 | 2008-01-25 | 8.510 | 10,450,720 | -62,784 | 1.21% | 88,938,173 |
| 2008-01-28 | 2008-01-24 | 7.889 | 10,513,504 | +179,657 | 1.22% | 82,941,642 |
| 2008-01-25 | 2008-01-23 | 8.282 | 10,333,847 | +35,738 | 1.20% | 85,589,834 |
| 2008-01-24 | 2008-01-22 | 8.055 | 10,298,109 | -49,261 | 1.19% | 82,948,255 |
| 2008-01-23 | 2008-01-21 | 9.504 | 10,347,370 | -966 | 1.20% | 98,342,859 |
| 2008-01-22 | 2008-01-18 | 10.208 | 10,348,336 | +19,318 | 1.20% | 105,637,377 |
| 2008-01-21 | 2008-01-17 | 10.457 | 10,329,018 | +72,442 | 1.20% | 108,006,671 |
| 2008-01-18 | 2008-01-16 | 10.560 | 10,256,576 | -5,795 | 1.19% | 108,311,045 |
| 2008-01-17 | 2008-01-15 | 11.202 | 10,262,371 | -29,943 | 1.19% | 114,959,573 |
| 2008-01-16 | 2008-01-14 | 11.409 | 10,292,314 | +32,841 | 1.19% | 117,426,142 |
| 2008-01-15 | 2008-01-11 | 11.595 | 10,259,473 | +37,670 | 1.19% | 118,963,367 |
| 2008-01-14 | 2008-01-10 | 11.595 | 10,221,803 | -24,148 | 1.18% | 118,526,566 |
| 2008-01-11 | 2008-01-09 | 11.595 | 10,245,951 | +104,317 | 1.19% | 118,806,573 |
| 2008-01-10 | 2008-01-08 | 11.306 | 10,141,634 | +72,442 | 1.18% | 114,657,045 |
| 2008-01-09 | 2008-01-07 | 11.761 | 10,069,192 | +3,864 | 1.17% | 118,424,927 |
| 2008-01-08 | 2008-01-04 | 12.279 | 10,065,328 | -40,465 | 1.17% | 123,589,846 |
| 2008-01-07 | 2008-01-03 | 11.989 | 10,105,793 | +47,329 | 1.17% | 121,157,172 |
| 2008-01-04 | 2008-01-02 | 12.258 | 10,058,464 | -1,932 | 1.17% | 123,297,293 |
| 2008-01-03 | 2007-12-31 | 12.320 | 10,060,396 | +111,078 | 1.17% | 123,945,912 |
| 2008-01-02 | 2007-12-27 | 12.217 | 9,949,318 | +73,408 | 1.15% | 121,547,349 |
| 2007-12-28 | 2007-12-24 | 12.237 | 9,875,910 | +71,476 | 1.14% | 120,855,041 |
| 2007-12-27 | 2007-12-20 | 10.912 | 9,804,434 | -38,636 | 1.14% | 106,987,567 |
| 2007-12-21 | 2007-12-19 | 11.140 | 9,843,070 | -35,738 | 1.14% | 109,651,106 |
| 2007-12-20 | 2007-12-18 | 10.602 | 9,878,808 | -34,772 | 1.14% | 104,730,861 |
| 2007-12-19 | 2007-12-17 | 10.643 | 9,913,580 | +39,602 | 1.15% | 105,510,043 |
| 2007-12-18 | 2007-12-14 | 10.809 | 9,873,978 | +152,611 | 1.14% | 106,724,180 |
| 2007-12-17 | 2007-12-13 | 11.947 | 9,721,367 | -54,090 | 1.13% | 116,145,749 |
| 2007-12-14 | 2007-12-12 | 12.010 | 9,775,457 | +56,988 | 1.13% | 117,399,225 |
| 2007-12-13 | 2007-12-11 | 12.217 | 9,718,469 | +60,851 | 1.13% | 118,727,147 |
| 2007-12-12 | 2007-12-10 | 12.424 | 9,657,618 | +153,577 | 1.12% | 119,983,476 |
| 2007-12-11 | 2007-12-07 | 12.589 | 9,504,041 | +69,545 | 1.10% | 119,649,820 |
| 2007-12-10 | 2007-12-06 | 12.548 | 9,434,496 | +114,941 | 1.09% | 118,383,587 |
| 2007-12-07 | 2007-12-05 | 12.589 | 9,319,555 | -35,738 | 1.08% | 117,327,258 |
| 2007-12-06 | 2007-12-04 | 12.734 | 9,355,293 | +51,193 | 1.08% | 119,133,164 |
| 2007-12-05 | 2007-12-03 | 12.569 | 9,304,100 | +143,918 | 1.08% | 116,940,037 |
| 2007-12-04 | 2007-11-30 | 12.921 | 9,160,182 | +23,181 | 1.06% | 118,355,613 |
| 2007-12-03 | 2007-11-29 | 12.900 | 9,137,001 | +37,670 | 1.06% | 117,866,907 |
| 2007-11-30 | 2007-11-28 | 12.838 | 9,099,331 | +27,045 | 1.05% | 116,815,728 |
| 2007-11-29 | 2007-11-27 | 12.631 | 9,072,286 | -22,215 | 1.05% | 114,590,004 |
| 2007-11-28 | 2007-11-26 | 12.403 | 9,094,501 | +97,555 | 1.05% | 112,799,160 |
| 2007-11-27 | 2007-11-23 | 12.341 | 8,996,946 | +76,306 | 1.04% | 111,030,307 |
| 2007-11-26 | 2007-11-22 | 12.589 | 8,920,640 | +129,430 | 1.03% | 112,305,173 |
| 2007-11-23 | 2007-11-21 | 13.438 | 8,791,210 | -138,123 | 1.02% | 118,139,062 |
| 2007-11-22 | 2007-11-20 | 13.045 | 8,929,333 | -17,386 | 1.03% | 116,482,246 |
| 2007-11-21 | 2007-11-19 | 12.921 | 8,946,719 | +51,192 | 1.04% | 115,597,530 |
| 2007-11-20 | 2007-11-16 | 13.852 | 8,895,527 | -1,932 | 1.03% | 123,224,756 |
| 2007-11-19 | 2007-11-15 | 14.370 | 8,897,459 | -28,011 | 1.03% | 127,857,331 |
| 2007-11-16 | 2007-11-14 | 14.494 | 8,925,470 | +3,864 | 1.03% | 129,368,726 |
| 2007-11-15 | 2007-11-13 | 13.066 | 8,921,606 | +25,113 | 1.03% | 116,566,181 |
| 2007-11-14 | 2007-11-12 | 13.148 | 8,896,493 | +89,828 | 1.03% | 116,974,914 |
| 2007-11-13 | 2007-11-09 | 14.370 | 8,806,665 | +29,821 | 1.02% | 126,552,612 |
| 2007-11-12 | 2007-11-08 | 14.494 | 8,776,844 | -81,135 | 1.02% | 127,214,492 |
| 2007-11-09 | 2007-11-07 | 14.184 | 8,857,979 | +565,049 | 1.03% | 125,639,264 |
| 2007-11-08 | 2007-11-06 | 14.681 | 8,292,930 | +119,874 | 0.96% | 121,745,916 |
| 2007-11-07 | 2007-11-05 | 15.178 | 8,173,056 | +48,294 | 0.95% | 124,047,672 |
| 2007-11-06 | 2007-11-02 | 16.275 | 8,124,762 | -73,408 | 0.94% | 132,231,024 |
| 2007-11-05 | 2007-11-01 | 16.627 | 8,198,170 | +36,268 | 0.95% | 136,311,543 |
| 2007-11-02 | 2007-10-31 | 16.565 | 8,161,902 | +87,897 | 0.95% | 135,201,506 |
| 2007-11-01 | 2007-10-30 | 17.145 | 8,074,005 | +27,105 | 0.94% | 138,426,589 |
| 2007-10-31 | 2007-10-29 | 17.497 | 8,046,900 | -126,532 | 0.93% | 140,794,432 |
| 2007-10-30 | 2007-10-26 | 16.958 | 8,173,432 | -52,768 | 0.95% | 138,608,072 |
| 2007-10-29 | 2007-10-25 | 17.145 | 8,226,200 | -147,781 | 0.95% | 141,035,931 |
| 2007-10-26 | 2007-10-24 | 16.482 | 8,373,981 | -3,864 | 0.97% | 138,021,012 |
| 2007-10-25 | 2007-10-23 | 16.358 | 8,377,845 | +18,047 | 0.97% | 137,043,859 |
| 2007-10-24 | 2007-10-22 | 16.565 | 8,359,798 | -21,249 | 0.97% | 138,479,644 |
| 2007-10-23 | 2007-10-18 | 17.269 | 8,381,047 | +70,510 | 0.97% | 144,731,977 |
| 2007-10-22 | 2007-10-17 | 17.165 | 8,310,537 | +2,898 | 0.96% | 142,653,945 |
| 2007-10-18 | 2007-10-16 | 16.917 | 8,307,639 | +159,372 | 0.96% | 140,539,965 |
| 2007-10-17 | 2007-10-15 | 17.103 | 8,148,267 | -104,316 | 0.94% | 139,362,352 |
| 2007-10-16 | 2007-10-12 | 17.890 | 8,252,583 | +99,487 | 0.96% | 147,639,923 |
| 2007-10-15 | 2007-10-11 | 18.221 | 8,153,096 | +21,249 | 0.94% | 148,561,199 |
| 2007-10-12 | 2007-10-10 | 18.899 | 8,131,847 | -123,634 | 0.94% | 153,681,376 |
| 2007-10-11 | 2007-10-09 | 18.795 | 8,255,481 | +17,239 | 0.96% | 155,160,657 |
| 2007-10-10 | 2007-10-08 | 18.110 | 8,238,242 | -27,928 | 0.96% | 149,190,675 |
| 2007-10-09 | 2007-10-05 | 19.169 | 8,266,170 | +58,137 | 0.96% | 158,451,620 |
| 2007-10-08 | 2007-10-04 | 19.563 | 8,208,033 | -78,968 | 0.95% | 160,576,004 |
| 2007-10-05 | 2007-10-03 | 19.044 | 8,287,001 | -339,949 | 0.96% | 157,818,305 |
| 2007-10-04 | 2007-10-02 | 18.753 | 8,626,950 | -424,948 | 1.00% | 161,784,041 |
| 2007-10-03 | 2007-09-28 | 16.760 | 9,051,898 | -38,521 | 1.05% | 151,706,376 |
| 2007-10-02 | 2007-09-27 | 15.160 | 9,090,419 | -411,214 | 1.06% | 137,815,292 |
| 2007-09-28 | 2007-09-25 | 15.244 | 9,501,633 | -34,669 | 1.10% | 144,838,814 |
| 2007-09-27 | 2007-09-24 | 14.787 | 9,536,302 | -38,521 | 1.11% | 141,010,236 |
| 2007-09-25 | 2007-09-21 | 14.745 | 9,574,823 | -158,189 | 1.11% | 141,182,137 |
| 2007-09-24 | 2007-09-20 | 14.953 | 9,733,012 | -178,160 | 1.13% | 145,535,990 |
| 2007-09-21 | 2007-09-19 | 15.534 | 9,911,172 | -907,122 | 1.15% | 153,963,317 |
| 2007-09-20 | 2007-09-18 | 14.704 | 10,818,294 | +32,743 | 1.26% | 159,067,951 |
| 2007-09-19 | 2007-09-17 | 14.911 | 10,785,551 | -54,893 | 1.25% | 160,826,433 |
| 2007-09-18 | 2007-09-14 | 14.828 | 10,840,444 | -9,630 | 1.26% | 160,744,429 |
| 2007-09-17 | 2007-09-13 | 14.870 | 10,850,074 | -83,784 | 1.26% | 161,337,889 |
| 2007-09-14 | 2007-09-12 | 14.724 | 10,933,858 | -609,747 | 1.27% | 160,994,231 |
| 2007-09-13 | 2007-09-11 | 15.887 | 11,543,605 | -377,750 | 1.34% | 183,397,555 |
| 2007-09-12 | 2007-09-10 | 14.330 | 11,921,355 | -51,040 | 1.39% | 170,830,480 |
| 2007-09-11 | 2007-09-07 | 13.167 | 11,972,395 | -349,580 | 1.39% | 157,638,010 |
| 2007-09-10 | 2007-09-06 | 12.793 | 12,321,975 | -73,190 | 1.43% | 157,634,649 |
| 2007-09-07 | 2007-09-05 | 12.772 | 12,395,165 | -84,747 | 1.44% | 158,313,546 |
| 2007-09-06 | 2007-09-04 | 12.772 | 12,479,912 | -43,336 | 1.45% | 159,395,952 |
| 2007-09-05 | 2007-09-03 | 12.627 | 12,523,248 | -341,875 | 1.46% | 158,128,885 |
| 2007-09-04 | 2007-08-31 | 12.191 | 12,865,123 | -162,752 | 1.50% | 156,834,893 |
| 2007-09-03 | 2007-08-30 | 12.045 | 13,027,875 | -190,680 | 1.51% | 156,925,032 |
| 2007-08-31 | 2007-08-29 | 11.775 | 13,218,555 | +2,889 | 1.54% | 155,653,070 |
| 2007-08-30 | 2007-08-28 | 12.087 | 13,215,666 | -89,561 | 1.54% | 159,735,957 |
| 2007-08-29 | 2007-08-27 | 12.440 | 13,305,227 | +548,926 | 1.55% | 165,515,915 |
| 2007-08-28 | 2007-08-24 | 11.069 | 12,756,301 | +507,516 | 1.48% | 141,202,575 |
| 2007-08-27 | 2007-08-23 | 11.048 | 12,248,785 | -22,149 | 1.42% | 135,330,377 |
| 2007-08-24 | 2007-08-22 | 10.592 | 12,270,934 | +77,042 | 1.43% | 129,968,601 |
| 2007-08-23 | 2007-08-21 | 10.654 | 12,193,892 | +220,534 | 1.42% | 129,912,326 |
| 2007-08-22 | 2007-08-20 | 10.737 | 11,973,358 | +251,453 | 1.39% | 128,557,424 |
| 2007-08-21 | 2007-08-17 | 10.322 | 11,721,905 | -36,595 | 1.36% | 120,988,818 |
| 2007-08-20 | 2007-08-16 | 10.425 | 11,758,500 | -114,601 | 1.37% | 122,587,529 |
| 2007-08-17 | 2007-08-15 | 10.986 | 11,873,101 | -5,778 | 1.38% | 130,439,908 |
| 2007-08-16 | 2007-08-14 | 11.277 | 11,878,879 | +78,005 | 1.38% | 133,957,162 |
| 2007-08-15 | 2007-08-13 | 11.132 | 11,800,874 | +138,677 | 1.37% | 131,361,958 |
| 2007-08-14 | 2007-08-10 | 11.256 | 11,662,197 | +61,633 | 1.36% | 131,271,458 |
| 2007-08-13 | 2007-08-09 | 11.900 | 11,600,564 | +98,229 | 1.35% | 138,046,174 |
| 2007-08-10 | 2007-08-08 | 12.004 | 11,502,335 | +311,059 | 1.34% | 138,071,645 |
| 2007-08-09 | 2007-08-07 | 11.547 | 11,191,276 | +37,558 | 1.30% | 129,224,555 |
| 2007-08-08 | 2007-08-06 | 11.796 | 11,153,718 | -123,268 | 1.30% | 131,570,536 |
| 2007-08-07 | 2007-08-03 | 12.253 | 11,276,986 | -185,864 | 1.31% | 138,176,982 |
| 2007-08-06 | 2007-08-02 | 12.315 | 11,462,850 | +44,299 | 1.33% | 141,168,549 |
| 2007-08-03 | 2007-08-01 | 12.772 | 11,418,551 | -157,937 | 1.33% | 145,840,035 |
| 2007-08-02 | 2007-07-31 | 13.104 | 11,576,488 | +106,896 | 1.35% | 151,703,931 |
| 2007-08-01 | 2007-07-30 | 12.648 | 11,469,592 | -39,484 | 1.33% | 145,062,752 |
| 2007-07-31 | 2007-07-27 | 12.959 | 11,509,076 | -227,275 | 1.34% | 149,147,403 |
| 2007-07-30 | 2007-07-26 | 12.793 | 11,736,351 | -170,456 | 1.36% | 150,142,779 |
| 2007-07-27 | 2007-07-25 | 13.063 | 11,906,807 | -151,195 | 1.38% | 155,538,035 |
| 2007-07-26 | 2007-07-24 | 12.959 | 12,058,002 | -581,670 | 1.40% | 156,260,997 |
| 2007-07-25 | 2007-07-23 | 12.253 | 12,639,672 | -131,935 | 1.47% | 154,873,982 |
| 2007-07-24 | 2007-07-20 | 12.108 | 12,771,607 | -312,021 | 1.48% | 154,633,914 |
| 2007-07-23 | 2007-07-19 | 11.672 | 13,083,628 | -18,298 | 1.52% | 152,705,666 |
| 2007-07-20 | 2007-07-18 | 11.588 | 13,101,926 | -586,484 | 1.52% | 151,830,838 |
| 2007-07-19 | 2007-07-17 | 11.838 | 13,688,410 | -38,521 | 1.59% | 162,038,610 |
| 2007-07-18 | 2007-07-16 | 11.630 | 13,726,931 | -25,039 | 1.60% | 159,643,826 |
| 2007-07-17 | 2007-07-13 | 11.755 | 13,751,970 | +188,753 | 1.60% | 161,648,618 |
| 2007-07-16 | 2007-07-12 | 11.941 | 13,563,217 | -204,162 | 1.58% | 161,965,011 |
| 2007-07-13 | 2007-07-11 | 11.879 | 13,767,379 | +240,758 | 1.60% | 163,545,254 |
| 2007-07-12 | 2007-07-10 | 12.066 | 13,526,621 | +37,558 | 1.57% | 163,213,509 |
| 2007-07-11 | 2007-07-09 | 12.793 | 13,489,063 | -157,530 | 1.57% | 172,565,170 |
| 2007-07-10 | 2007-07-06 | 12.648 | 13,646,593 | -51,041 | 1.59% | 172,596,578 |
| 2007-07-09 | 2007-07-05 | 12.772 | 13,697,634 | -98,229 | 1.59% | 174,948,943 |
| 2007-07-06 | 2007-07-04 | 12.523 | 13,795,863 | -231,127 | 1.60% | 172,765,425 |
| 2007-07-05 | 2007-07-03 | 12.253 | 14,026,990 | +313,948 | 1.63% | 171,872,798 |
| 2007-07-04 | 2007-06-29 | 11.651 | 13,713,042 | +64,523 | 1.59% | 159,767,087 |
| 2007-07-03 | 2007-06-28 | 11.630 | 13,648,519 | +383,285 | 1.59% | 158,731,896 |
| 2007-06-29 | 2007-06-27 | 11.360 | 13,265,234 | +641,378 | 1.54% | 150,692,935 |
| 2007-06-28 | 2007-06-26 | 11.838 | 12,623,856 | -137,714 | 1.47% | 149,436,792 |
| 2007-06-27 | 2007-06-25 | 12.336 | 12,761,570 | +21,187 | 1.48% | 157,427,718 |
| 2007-06-26 | 2007-06-22 | 12.772 | 12,740,383 | 1.48% | 162,722,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy