History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 193,265,233 | +0 | 3.14% | 135,285,663 |
| 2025-10-13 | 2025-10-09 | 0.700 | 193,265,233 | +0 | 3.14% | 135,285,663 |
| 2025-10-10 | 2025-10-08 | 0.710 | 193,265,233 | -206,000 | 3.14% | 137,218,315 |
| 2025-10-09 | 2025-10-06 | 0.710 | 193,471,233 | -570,000 | 3.14% | 137,364,575 |
| 2025-10-08 | 2025-10-03 | 0.720 | 194,041,233 | +240,000 | 3.15% | 139,709,688 |
| 2025-10-06 | 2025-10-02 | 0.720 | 193,801,233 | -102,000 | 3.15% | 139,536,888 |
| 2025-10-03 | 2025-09-30 | 0.710 | 193,903,233 | -188,000 | 3.15% | 137,671,295 |
| 2025-10-02 | 2025-09-29 | 0.700 | 194,091,233 | -42,000 | 3.15% | 135,863,863 |
| 2025-09-30 | 2025-09-26 | 0.700 | 194,133,233 | +430,000 | 3.15% | 135,893,263 |
| 2025-09-29 | 2025-09-25 | 0.710 | 193,703,233 | -1,386,000 | 3.15% | 137,529,295 |
| 2025-09-26 | 2025-09-24 | 0.720 | 195,089,233 | -52,000 | 3.17% | 140,464,248 |
| 2025-09-25 | 2025-09-23 | 0.720 | 195,141,233 | +250,000 | 3.17% | 140,501,688 |
| 2025-09-24 | 2025-09-22 | 0.710 | 194,891,233 | +116,000 | 3.16% | 138,372,775 |
| 2025-09-23 | 2025-09-19 | 0.730 | 194,775,233 | -2,000 | 3.16% | 142,185,920 |
| 2025-09-22 | 2025-09-18 | 0.730 | 194,777,233 | -2,000 | 3.16% | 142,187,380 |
| 2025-09-19 | 2025-09-17 | 0.740 | 194,779,233 | -80,000 | 3.16% | 144,136,632 |
| 2025-09-18 | 2025-09-16 | 0.740 | 194,859,233 | -304,000 | 3.16% | 144,195,832 |
| 2025-09-17 | 2025-09-15 | 0.710 | 195,163,233 | +268,000 | 3.17% | 138,565,895 |
| 2025-09-16 | 2025-09-12 | 0.710 | 194,895,233 | -148,000 | 3.16% | 138,375,615 |
| 2025-09-15 | 2025-09-11 | 0.710 | 195,043,233 | -6,000 | 3.17% | 138,480,695 |
| 2025-09-12 | 2025-09-10 | 0.710 | 195,049,233 | -334,000 | 3.17% | 138,484,955 |
| 2025-09-11 | 2025-09-09 | 0.710 | 195,383,233 | -202,000 | 3.17% | 138,722,095 |
| 2025-09-10 | 2025-09-08 | 0.700 | 195,585,233 | -122,000 | 3.18% | 136,909,663 |
| 2025-09-09 | 2025-09-05 | 0.700 | 195,707,233 | -326,000 | 3.18% | 136,995,063 |
| 2025-09-08 | 2025-09-04 | 0.700 | 196,033,233 | -614,000 | 3.18% | 137,223,263 |
| 2025-09-05 | 2025-09-03 | 0.720 | 196,647,233 | +38,000 | 3.19% | 141,586,008 |
| 2025-09-04 | 2025-09-02 | 0.720 | 196,609,233 | +4,000 | 3.19% | 141,558,648 |
| 2025-09-02 | 2025-08-29 | 0.730 | 196,605,233 | -22,000 | 3.19% | 143,521,820 |
| 2025-09-01 | 2025-08-28 | 0.720 | 196,627,233 | -256,000 | 3.19% | 141,571,608 |
| 2025-08-29 | 2025-08-27 | 0.710 | 196,883,233 | -82,000 | 3.20% | 139,787,095 |
| 2025-08-28 | 2025-08-26 | 0.730 | 196,965,233 | -2,576,000 | 3.20% | 143,784,620 |
| 2025-08-27 | 2025-08-25 | 0.740 | 199,541,233 | +290,000 | 3.24% | 147,660,512 |
| 2025-08-26 | 2025-08-22 | 0.740 | 199,251,233 | +600,000 | 3.24% | 147,445,912 |
| 2025-08-25 | 2025-08-21 | 0.740 | 198,651,233 | -50,000 | 3.23% | 147,001,912 |
| 2025-08-22 | 2025-08-20 | 0.740 | 198,701,233 | +22,000 | 3.23% | 147,038,912 |
| 2025-08-21 | 2025-08-19 | 0.750 | 198,679,233 | +308,000 | 3.23% | 149,009,425 |
| 2025-08-20 | 2025-08-18 | 0.760 | 198,371,233 | +1,032,000 | 3.22% | 150,762,137 |
| 2025-08-19 | 2025-08-15 | 0.740 | 197,339,233 | +332,000 | 3.20% | 146,031,032 |
| 2025-08-18 | 2025-08-14 | 0.740 | 197,007,233 | +166,000 | 3.20% | 145,785,352 |
| 2025-08-15 | 2025-08-13 | 0.740 | 196,841,233 | -162,000 | 3.20% | 145,662,512 |
| 2025-08-14 | 2025-08-12 | 0.750 | 197,003,233 | -18,000 | 3.20% | 147,752,425 |
| 2025-08-13 | 2025-08-11 | 0.750 | 197,021,233 | -72,000 | 3.20% | 147,765,925 |
| 2025-08-12 | 2025-08-08 | 0.740 | 197,093,233 | -236,000 | 3.20% | 145,848,992 |
| 2025-08-11 | 2025-08-07 | 0.730 | 197,329,233 | -20,000 | 3.20% | 144,050,340 |
| 2025-08-08 | 2025-08-06 | 0.740 | 197,349,233 | -60,000 | 3.20% | 146,038,432 |
| 2025-08-07 | 2025-08-05 | 0.720 | 197,409,233 | -146,000 | 3.21% | 142,134,648 |
| 2025-08-06 | 2025-08-04 | 0.710 | 197,555,233 | +230,000 | 3.21% | 140,264,215 |
| 2025-08-05 | 2025-08-01 | 0.720 | 197,325,233 | -160,000 | 3.20% | 142,074,168 |
| 2025-08-04 | 2025-07-31 | 0.720 | 197,485,233 | +516,000 | 3.21% | 142,189,368 |
| 2025-08-01 | 2025-07-30 | 0.750 | 196,969,233 | +164,000 | 3.20% | 147,726,925 |
| 2025-07-31 | 2025-07-29 | 0.760 | 196,805,233 | +362,000 | 3.20% | 149,571,977 |
| 2025-07-30 | 2025-07-28 | 0.740 | 196,443,233 | +330,000 | 3.19% | 145,367,992 |
| 2025-07-29 | 2025-07-25 | 0.730 | 196,113,233 | -108,000 | 3.18% | 143,162,660 |
| 2025-07-28 | 2025-07-24 | 0.730 | 196,221,233 | +8,000 | 3.19% | 143,241,500 |
| 2025-07-25 | 2025-07-23 | 0.730 | 196,213,233 | +594,000 | 3.19% | 143,235,660 |
| 2025-07-24 | 2025-07-22 | 0.720 | 195,619,233 | +186,000 | 3.18% | 140,845,848 |
| 2025-07-23 | 2025-07-21 | 0.690 | 195,433,233 | +146,000 | 3.17% | 134,848,931 |
| 2025-07-22 | 2025-07-18 | 0.680 | 195,287,233 | +14,000 | 3.17% | 132,795,318 |
| 2025-07-21 | 2025-07-17 | 0.690 | 195,273,233 | -4,000 | 3.17% | 134,738,531 |
| 2025-07-18 | 2025-07-16 | 0.690 | 195,277,233 | +40,000 | 3.17% | 134,741,291 |
| 2025-07-17 | 2025-07-15 | 0.700 | 195,237,233 | -200,000 | 3.17% | 136,666,063 |
| 2025-07-16 | 2025-07-14 | 0.700 | 195,437,233 | -766,000 | 3.17% | 136,806,063 |
| 2025-07-15 | 2025-07-11 | 0.690 | 196,203,233 | -195,000 | 3.19% | 135,380,231 |
| 2025-07-14 | 2025-07-10 | 0.680 | 196,398,233 | -280,000 | 3.19% | 133,550,798 |
| 2025-07-11 | 2025-07-09 | 0.680 | 196,678,233 | -792,000 | 3.19% | 133,741,198 |
| 2025-07-10 | 2025-07-08 | 0.670 | 197,470,233 | -254,000 | 3.21% | 132,305,056 |
| 2025-07-09 | 2025-07-07 | 0.670 | 197,724,233 | -34,000 | 3.21% | 132,475,236 |
| 2025-07-08 | 2025-07-04 | 0.660 | 197,758,233 | -36,000 | 3.21% | 130,520,434 |
| 2025-07-07 | 2025-07-03 | 0.680 | 197,794,233 | +6,000 | 3.21% | 134,500,078 |
| 2025-07-04 | 2025-07-02 | 0.660 | 197,788,233 | +10,000 | 3.21% | 130,540,234 |
| 2025-07-03 | 2025-06-30 | 0.650 | 197,778,233 | +688,000 | 3.21% | 128,555,851 |
| 2025-07-02 | 2025-06-27 | 0.650 | 197,090,233 | -16,000 | 3.20% | 128,108,651 |
| 2025-06-30 | 2025-06-26 | 0.660 | 197,106,233 | +424,000 | 3.20% | 130,090,114 |
| 2025-06-27 | 2025-06-25 | 0.660 | 196,682,233 | +98,000 | 3.19% | 129,810,274 |
| 2025-06-26 | 2025-06-24 | 0.660 | 196,584,233 | -12,000 | 3.19% | 129,745,594 |
| 2025-06-25 | 2025-06-23 | 0.660 | 196,596,233 | -282,000 | 3.19% | 129,753,514 |
| 2025-06-24 | 2025-06-20 | 0.640 | 196,878,233 | -140,000 | 3.20% | 126,002,069 |
| 2025-06-23 | 2025-06-19 | 0.738 | 197,018,233 | -24,000 | 3.20% | 145,381,867 |
| 2025-06-20 | 2025-06-18 | 0.738 | 197,042,233 | +12,744,843 | 3.20% | 145,399,577 |
| 2025-06-19 | 2025-06-17 | 0.738 | 184,297,390 | -93,507 | 3.20% | 135,995,021 |
| 2025-06-18 | 2025-06-16 | 0.749 | 184,390,897 | +448,834 | 3.20% | 138,035,963 |
| 2025-06-17 | 2025-06-13 | 0.738 | 183,942,063 | -74,805 | 3.19% | 135,732,821 |
| 2025-06-16 | 2025-06-12 | 0.738 | 184,016,868 | +114,079 | 3.20% | 135,788,021 |
| 2025-06-13 | 2025-06-11 | 0.738 | 183,902,789 | -33,663 | 3.19% | 135,703,840 |
| 2025-06-12 | 2025-06-10 | 0.727 | 183,936,452 | -22,442 | 3.19% | 133,761,598 |
| 2025-06-11 | 2025-06-09 | 0.727 | 183,958,894 | -46,753 | 3.19% | 133,777,919 |
| 2025-06-10 | 2025-06-06 | 0.727 | 184,005,647 | -130,911 | 3.20% | 133,811,918 |
| 2025-06-09 | 2025-06-05 | 0.706 | 184,136,558 | -14,961 | 3.20% | 129,968,674 |
| 2025-06-06 | 2025-06-04 | 0.717 | 184,151,519 | +11,221 | 3.20% | 131,948,616 |
| 2025-06-05 | 2025-06-03 | 0.706 | 184,140,298 | -16,831 | 3.20% | 129,971,314 |
| 2025-06-04 | 2025-06-02 | 0.706 | 184,157,129 | +44,883 | 3.20% | 129,983,194 |
| 2025-06-03 | 2025-05-30 | 0.717 | 184,112,246 | -56,104 | 3.20% | 131,920,476 |
| 2025-06-02 | 2025-05-29 | 0.717 | 184,168,350 | -13,091 | 3.20% | 131,960,676 |
| 2025-05-30 | 2025-05-28 | 0.717 | 184,181,441 | -16,831 | 3.20% | 131,970,056 |
| 2025-05-29 | 2025-05-27 | 0.717 | 184,198,272 | -16,832 | 3.20% | 131,982,116 |
| 2025-05-28 | 2025-05-26 | 0.706 | 184,215,104 | -140,261 | 3.20% | 130,024,114 |
| 2025-05-27 | 2025-05-23 | 0.695 | 184,355,365 | -43,013 | 3.20% | 128,151,552 |
| 2025-05-26 | 2025-05-22 | 0.695 | 184,398,378 | +24,312 | 3.20% | 128,181,452 |
| 2025-05-23 | 2025-05-21 | 0.706 | 184,374,066 | -375,899 | 3.20% | 130,136,314 |
| 2025-05-22 | 2025-05-20 | 0.706 | 184,749,965 | +155,222 | 3.21% | 130,401,634 |
| 2025-05-21 | 2025-05-19 | 0.695 | 184,594,743 | -1,316,582 | 3.21% | 128,317,951 |
| 2025-05-20 | 2025-05-16 | 0.684 | 185,911,325 | -72,936 | 3.23% | 127,244,949 |
| 2025-05-19 | 2025-05-15 | 0.695 | 185,984,261 | +417,043 | 3.23% | 129,283,852 |
| 2025-05-16 | 2025-05-14 | 0.706 | 185,567,218 | -26,182 | 3.22% | 130,978,473 |
| 2025-05-15 | 2025-05-13 | 0.695 | 185,593,400 | -357,198 | 3.22% | 129,012,151 |
| 2025-05-14 | 2025-05-12 | 0.695 | 185,950,598 | -18,702 | 3.23% | 129,260,451 |
| 2025-05-13 | 2025-05-09 | 0.674 | 185,969,300 | -14,961 | 3.23% | 125,295,807 |
| 2025-05-12 | 2025-05-08 | 0.674 | 185,984,261 | +31,793 | 3.23% | 125,305,887 |
| 2025-05-09 | 2025-05-07 | 0.674 | 185,952,468 | -160,833 | 3.23% | 125,284,467 |
| 2025-05-08 | 2025-05-06 | 0.652 | 186,113,301 | -172,053 | 3.23% | 121,412,102 |
| 2025-05-07 | 2025-05-02 | 0.663 | 186,285,354 | -117,819 | 3.24% | 123,516,544 |
| 2025-05-06 | 2025-04-30 | 0.652 | 186,403,173 | +44,883 | 3.24% | 121,601,202 |
| 2025-05-02 | 2025-04-29 | 0.652 | 186,358,290 | -26,182 | 3.24% | 121,571,922 |
| 2025-04-30 | 2025-04-28 | 0.652 | 186,384,472 | -252,469 | 3.24% | 121,589,002 |
| 2025-04-29 | 2025-04-25 | 0.663 | 186,636,941 | -181,404 | 3.24% | 123,749,664 |
| 2025-04-28 | 2025-04-24 | 0.663 | 186,818,345 | -22,442 | 3.24% | 123,869,944 |
| 2025-04-25 | 2025-04-23 | 0.652 | 186,840,787 | +149,611 | 3.24% | 121,886,682 |
| 2025-04-23 | 2025-04-17 | 0.642 | 186,691,176 | -20,571 | 3.24% | 119,792,540 |
| 2025-04-22 | 2025-04-16 | 0.642 | 186,711,747 | -140,261 | 3.24% | 119,805,740 |
| 2025-04-17 | 2025-04-15 | 0.663 | 186,852,008 | -29,922 | 3.24% | 123,892,264 |
| 2025-04-16 | 2025-04-14 | 0.663 | 186,881,930 | -33,663 | 3.25% | 123,912,104 |
| 2025-04-15 | 2025-04-11 | 0.652 | 186,915,593 | -108,468 | 3.25% | 121,935,482 |
| 2025-04-14 | 2025-04-10 | 0.652 | 187,024,061 | -102,858 | 3.25% | 122,006,242 |
| 2025-04-11 | 2025-04-09 | 0.642 | 187,126,919 | -1,870 | 3.25% | 120,072,140 |
| 2025-04-10 | 2025-04-08 | 0.631 | 187,128,789 | -190,731 | 3.25% | 118,072,117 |
| 2025-04-09 | 2025-04-07 | 0.642 | 187,319,520 | -1,540,999 | 3.25% | 120,195,724 |
| 2025-04-08 | 2025-04-03 | 0.706 | 188,860,519 | -22,442 | 3.28% | 133,302,976 |
| 2025-04-07 | 2025-04-02 | 0.706 | 188,882,961 | -43,013 | 3.28% | 133,318,817 |
| 2025-04-03 | 2025-04-01 | 0.706 | 188,925,974 | +1,469,933 | 3.28% | 133,349,176 |
| 2025-04-02 | 2025-03-31 | 0.695 | 187,456,041 | +422,653 | 3.26% | 130,306,935 |
| 2025-04-01 | 2025-03-28 | 0.717 | 187,033,388 | -385,250 | 3.25% | 134,013,539 |
| 2025-03-31 | 2025-03-27 | 0.717 | 187,418,638 | -209,456 | 3.25% | 134,289,579 |
| 2025-03-28 | 2025-03-26 | 0.727 | 187,628,094 | +59,845 | 3.26% | 136,446,221 |
| 2025-03-27 | 2025-03-25 | 0.727 | 187,568,249 | +258,080 | 3.26% | 136,402,701 |
| 2025-03-26 | 2025-03-24 | 0.717 | 187,310,169 | -14,961 | 3.25% | 134,211,859 |
| 2025-03-25 | 2025-03-21 | 0.706 | 187,325,130 | -501,199 | 3.25% | 132,219,256 |
| 2025-03-24 | 2025-03-20 | 0.717 | 187,826,329 | +144,001 | 3.26% | 134,581,699 |
| 2025-03-21 | 2025-03-19 | 0.717 | 187,682,328 | +215,077 | 3.26% | 134,478,519 |
| 2025-03-20 | 2025-03-18 | 0.727 | 187,467,251 | +710,655 | 3.26% | 136,329,253 |
| 2025-03-19 | 2025-03-17 | 0.706 | 186,756,596 | -295,483 | 3.24% | 131,817,969 |
| 2025-03-18 | 2025-03-14 | 0.695 | 187,052,079 | +263,691 | 3.25% | 130,026,127 |
| 2025-03-17 | 2025-03-13 | 0.695 | 186,788,388 | -132,781 | 3.24% | 129,842,827 |
| 2025-03-14 | 2025-03-12 | 0.695 | 186,921,169 | -102,858 | 3.25% | 129,935,128 |
| 2025-03-13 | 2025-03-11 | 0.695 | 187,024,027 | +24,312 | 3.25% | 130,006,628 |
| 2025-03-12 | 2025-03-10 | 0.706 | 186,999,715 | +33,663 | 3.25% | 131,989,569 |
| 2025-03-11 | 2025-03-07 | 0.706 | 186,966,052 | +226,287 | 3.25% | 131,965,809 |
| 2025-03-10 | 2025-03-06 | 0.706 | 186,739,765 | +162,703 | 3.24% | 131,806,090 |
| 2025-03-07 | 2025-03-05 | 0.695 | 186,577,062 | +177,664 | 3.24% | 129,695,927 |
| 2025-03-06 | 2025-03-04 | 0.684 | 186,399,398 | -748,058 | 3.24% | 127,579,005 |
| 2025-03-04 | 2025-02-28 | 0.684 | 187,147,456 | -848,018 | 3.25% | 128,091,005 |
| 2025-03-03 | 2025-02-27 | 0.706 | 187,995,474 | +456,316 | 3.26% | 132,692,404 |
| 2025-02-28 | 2025-02-26 | 0.695 | 187,539,158 | -289,873 | 3.26% | 130,364,712 |
| 2025-02-27 | 2025-02-25 | 0.695 | 187,829,031 | -417,042 | 3.26% | 130,566,213 |
| 2025-02-26 | 2025-02-24 | 0.684 | 188,246,073 | -230,028 | 3.27% | 128,842,941 |
| 2025-02-25 | 2025-02-21 | 0.695 | 188,476,101 | +1,870 | 3.27% | 131,016,013 |
| 2025-02-24 | 2025-02-20 | 0.695 | 188,474,231 | -233,768 | 3.27% | 131,014,713 |
| 2025-02-21 | 2025-02-19 | 0.706 | 188,707,999 | -549,822 | 3.28% | 133,195,324 |
| 2025-02-20 | 2025-02-18 | 0.717 | 189,257,821 | -1,264,218 | 3.29% | 135,607,394 |
| 2025-02-19 | 2025-02-17 | 0.717 | 190,522,039 | -106,599 | 3.31% | 136,513,234 |
| 2025-02-18 | 2025-02-14 | 0.717 | 190,628,638 | -1,122,087 | 3.31% | 136,589,615 |
| 2025-02-17 | 2025-02-13 | 0.717 | 191,750,725 | -224,405 | 3.33% | 137,393,615 |
| 2025-02-14 | 2025-02-12 | 0.727 | 191,975,130 | -297,353 | 3.33% | 139,607,457 |
| 2025-02-13 | 2025-02-11 | 0.717 | 192,272,483 | -149,611 | 3.34% | 137,767,466 |
| 2025-02-12 | 2025-02-10 | 0.727 | 192,422,094 | +14,961 | 3.34% | 139,932,496 |
| 2025-02-11 | 2025-02-07 | 0.727 | 192,407,133 | +3,740 | 3.34% | 139,921,616 |
| 2025-02-10 | 2025-02-06 | 0.727 | 192,403,393 | -44,883 | 3.34% | 139,918,896 |
| 2025-02-07 | 2025-02-05 | 0.717 | 192,448,276 | -50,494 | 3.34% | 137,893,425 |
| 2025-02-06 | 2025-02-04 | 0.717 | 192,498,770 | -295,483 | 3.34% | 137,929,605 |
| 2025-02-05 | 2025-02-03 | 0.717 | 192,794,253 | -149,612 | 3.35% | 138,141,325 |
| 2025-02-04 | 2025-01-28 | 0.717 | 192,943,865 | +3,729 | 3.35% | 138,248,526 |
| 2025-02-03 | 2025-01-24 | 0.727 | 192,940,136 | +78,546 | 3.35% | 140,309,225 |
| 2025-01-27 | 2025-01-23 | 0.727 | 192,861,590 | +39,273 | 3.35% | 140,252,105 |
| 2025-01-24 | 2025-01-22 | 0.706 | 192,822,317 | +50,494 | 3.35% | 136,099,323 |
| 2025-01-23 | 2025-01-21 | 0.706 | 192,771,823 | -121,559 | 3.35% | 136,063,683 |
| 2025-01-22 | 2025-01-20 | 0.727 | 192,893,382 | -82,287 | 3.35% | 140,275,224 |
| 2025-01-20 | 2025-01-16 | 0.684 | 192,975,669 | -78,546 | 3.35% | 132,080,061 |
| 2025-01-17 | 2025-01-15 | 0.684 | 193,054,215 | +1,871 | 3.35% | 132,133,821 |
| 2025-01-16 | 2025-01-14 | 0.684 | 193,052,344 | -99,118 | 3.35% | 132,132,540 |
| 2025-01-15 | 2025-01-13 | 0.684 | 193,151,462 | -344,107 | 3.35% | 132,200,381 |
| 2025-01-14 | 2025-01-10 | 0.674 | 193,495,569 | +3,740 | 3.36% | 130,366,590 |
| 2025-01-13 | 2025-01-09 | 0.684 | 193,491,829 | -127,169 | 3.36% | 132,433,341 |
| 2025-01-10 | 2025-01-08 | 0.674 | 193,618,998 | -57,975 | 3.36% | 130,449,750 |
| 2025-01-09 | 2025-01-07 | 0.684 | 193,676,973 | -398,341 | 3.36% | 132,560,061 |
| 2025-01-08 | 2025-01-06 | 0.684 | 194,075,314 | -3,740 | 3.37% | 132,832,701 |
| 2025-01-07 | 2025-01-03 | 0.663 | 194,079,054 | -663,901 | 3.37% | 128,684,159 |
| 2025-01-06 | 2025-01-02 | 0.663 | 194,742,955 | -11,221 | 3.38% | 129,124,359 |
| 2025-01-03 | 2024-12-31 | 0.684 | 194,754,176 | +291,767 | 3.38% | 133,297,341 |
| 2025-01-02 | 2024-12-27 | 0.663 | 194,462,409 | +203,845 | 3.38% | 128,938,342 |
| 2024-12-30 | 2024-12-24 | 0.663 | 194,258,564 | -230,027 | 3.37% | 128,803,183 |
| 2024-12-23 | 2024-12-19 | 0.663 | 194,488,591 | -628,369 | 3.38% | 128,955,702 |
| 2024-12-20 | 2024-12-18 | 0.663 | 195,116,960 | -9,351 | 3.39% | 129,372,343 |
| 2024-12-19 | 2024-12-17 | 0.663 | 195,126,311 | -1,870 | 3.39% | 129,378,543 |
| 2024-12-18 | 2024-12-16 | 0.663 | 195,128,181 | -284,262 | 3.39% | 129,379,783 |
| 2024-12-17 | 2024-12-13 | 0.663 | 195,412,443 | -20,572 | 3.39% | 129,568,263 |
| 2024-12-16 | 2024-12-12 | 0.663 | 195,433,015 | -170,183 | 3.39% | 129,581,903 |
| 2024-12-13 | 2024-12-11 | 0.663 | 195,603,198 | -207,586 | 3.40% | 129,694,743 |
| 2024-12-12 | 2024-12-10 | 0.652 | 195,810,784 | -237,508 | 3.40% | 127,738,312 |
| 2024-12-11 | 2024-12-09 | 0.674 | 196,048,292 | -112,197 | 3.40% | 132,086,473 |
| 2024-12-10 | 2024-12-06 | 0.652 | 196,160,489 | -205,716 | 3.41% | 127,966,444 |
| 2024-12-06 | 2024-12-04 | 0.652 | 196,366,205 | -170,171 | 3.41% | 128,100,644 |
| 2024-12-05 | 2024-12-03 | 0.642 | 196,536,376 | -108,468 | 3.41% | 126,109,826 |
| 2024-12-04 | 2024-12-02 | 0.631 | 196,644,844 | +168,313 | 3.42% | 124,076,435 |
| 2024-12-03 | 2024-11-29 | 0.642 | 196,476,531 | +46,753 | 3.41% | 126,071,426 |
| 2024-12-02 | 2024-11-28 | 0.652 | 196,429,778 | +46,754 | 3.41% | 128,142,116 |
| 2024-11-29 | 2024-11-27 | 0.642 | 196,383,024 | +99,118 | 3.41% | 126,011,426 |
| 2024-11-28 | 2024-11-26 | 0.631 | 196,283,906 | +106,598 | 3.41% | 123,848,695 |
| 2024-11-27 | 2024-11-25 | 0.642 | 196,177,308 | +110,339 | 3.41% | 125,879,426 |
| 2024-11-26 | 2024-11-22 | 0.652 | 196,066,969 | +52,364 | 3.41% | 127,905,436 |
| 2024-11-25 | 2024-11-21 | 0.674 | 196,014,605 | -28,053 | 3.40% | 132,063,777 |
| 2024-11-22 | 2024-11-20 | 0.684 | 196,042,658 | -43,013 | 3.40% | 134,179,228 |
| 2024-11-21 | 2024-11-19 | 0.674 | 196,085,671 | +834,085 | 3.41% | 132,111,657 |
| 2024-11-20 | 2024-11-18 | 0.663 | 195,251,586 | -246,859 | 3.39% | 129,461,606 |
| 2024-11-19 | 2024-11-15 | 0.663 | 195,498,445 | +179,533 | 3.40% | 129,625,286 |
| 2024-11-18 | 2024-11-14 | 0.652 | 195,318,912 | +6,288,624 | 3.39% | 127,417,437 |
| 2024-11-15 | 2024-11-13 | 0.684 | 189,030,288 | +93,507 | 3.28% | 129,379,689 |
| 2024-11-14 | 2024-11-12 | 0.684 | 188,936,781 | +187,014 | 3.28% | 129,315,689 |
| 2024-11-13 | 2024-11-11 | 0.706 | 188,749,767 | +93,508 | 3.28% | 133,224,805 |
| 2024-11-12 | 2024-11-08 | 0.717 | 188,656,259 | -37,403 | 3.28% | 135,176,362 |
| 2024-11-11 | 2024-11-07 | 0.706 | 188,693,662 | +224,417 | 3.28% | 133,185,204 |
| 2024-11-05 | 2024-11-01 | 0.717 | 188,469,245 | +349,717 | 3.27% | 135,042,362 |
| 2024-11-04 | 2024-10-31 | 0.717 | 188,119,528 | +491,848 | 3.27% | 134,791,782 |
| 2024-11-01 | 2024-10-30 | 0.717 | 187,627,680 | +187,015 | 3.26% | 134,439,362 |
| 2024-10-31 | 2024-10-29 | 0.727 | 187,440,665 | +31,792 | 3.26% | 136,309,919 |
| 2024-10-29 | 2024-10-25 | 0.727 | 187,408,873 | +24,312 | 3.25% | 136,286,800 |
| 2024-10-28 | 2024-10-24 | 0.738 | 187,384,561 | +201,976 | 3.25% | 138,273,077 |
| 2024-10-25 | 2024-10-23 | 0.738 | 187,182,585 | +35,533 | 3.25% | 138,124,037 |
| 2024-10-24 | 2024-10-22 | 0.738 | 187,147,052 | +428,263 | 3.25% | 138,097,817 |
| 2024-10-23 | 2024-10-21 | 0.738 | 186,718,789 | +24,312 | 3.24% | 137,781,797 |
| 2024-10-22 | 2024-10-18 | 0.738 | 186,694,477 | +271,171 | 3.24% | 137,763,857 |
| 2024-10-21 | 2024-10-17 | 0.717 | 186,423,306 | +112,208 | 3.24% | 133,576,402 |
| 2024-10-18 | 2024-10-16 | 0.727 | 186,311,098 | -185,144 | 3.24% | 135,488,480 |
| 2024-10-17 | 2024-10-15 | 0.738 | 186,496,242 | -46,754 | 3.24% | 137,617,577 |
| 2024-10-16 | 2024-10-14 | 0.749 | 186,542,996 | -5,610 | 3.24% | 139,647,035 |
| 2024-10-15 | 2024-10-10 | 0.738 | 186,548,606 | +374,029 | 3.24% | 137,656,217 |
| 2024-10-14 | 2024-10-09 | 0.695 | 186,174,577 | -983,696 | 3.23% | 129,416,147 |
| 2024-10-10 | 2024-10-08 | 0.738 | 187,158,273 | +46,753 | 3.25% | 138,106,097 |
| 2024-10-09 | 2024-10-07 | 0.823 | 187,111,520 | -368,418 | 3.25% | 154,079,899 |
| 2024-10-08 | 2024-10-04 | 0.759 | 187,479,938 | -364,678 | 3.26% | 142,353,412 |
| 2024-10-07 | 2024-10-03 | 0.738 | 187,844,616 | -20,572 | 3.26% | 138,612,557 |
| 2024-10-04 | 2024-10-02 | 0.749 | 187,865,188 | -149,612 | 3.26% | 140,636,835 |
| 2024-10-03 | 2024-09-30 | 0.706 | 188,014,800 | +445,095 | 3.27% | 132,706,045 |
| 2024-10-02 | 2024-09-27 | 0.674 | 187,569,705 | -82,286 | 3.26% | 126,374,071 |
| 2024-09-30 | 2024-09-26 | 0.663 | 187,651,991 | -43,014 | 3.26% | 124,422,693 |
| 2024-09-27 | 2024-09-25 | 0.652 | 187,695,005 | -9,351 | 3.26% | 122,443,936 |
| 2024-09-26 | 2024-09-24 | 0.652 | 187,704,356 | +46,754 | 3.26% | 122,450,036 |
| 2024-09-25 | 2024-09-23 | 0.631 | 187,657,602 | +196,365 | 3.26% | 118,405,781 |
| 2024-09-24 | 2024-09-20 | 0.631 | 187,461,237 | -1,870 | 3.26% | 118,281,881 |
| 2024-09-17 | 2024-09-13 | 0.642 | 187,463,107 | -35,533 | 3.26% | 120,287,858 |
| 2024-09-16 | 2024-09-12 | 0.610 | 187,498,640 | -46 | 3.26% | 114,295,126 |
| 2024-09-10 | 2024-09-05 | 0.631 | 187,498,686 | +1,870 | 3.26% | 118,305,510 |
| 2024-09-03 | 2024-08-30 | 0.642 | 187,496,816 | +56,104 | 3.26% | 120,309,488 |
| 2024-09-02 | 2024-08-29 | 0.631 | 187,440,712 | +108,469 | 3.26% | 118,268,930 |
| 2024-08-30 | 2024-08-28 | 0.631 | 187,332,243 | +18,701 | 3.25% | 118,200,490 |
| 2024-08-29 | 2024-08-27 | 0.652 | 187,313,542 | -166,443 | 3.25% | 122,195,087 |
| 2024-08-28 | 2024-08-26 | 0.642 | 187,479,985 | +56,104 | 3.26% | 120,298,688 |
| 2024-08-27 | 2024-08-23 | 0.663 | 187,423,881 | +158,963 | 3.25% | 124,271,445 |
| 2024-08-22 | 2024-08-20 | 0.674 | 187,264,918 | -164,573 | 3.25% | 126,168,723 |
| 2024-08-21 | 2024-08-19 | 0.663 | 187,429,491 | -209,456 | 3.26% | 124,275,165 |
| 2024-08-20 | 2024-08-16 | 0.652 | 187,638,947 | -1,870 | 3.26% | 122,407,366 |
| 2024-08-16 | 2024-08-14 | 0.663 | 187,640,817 | +893,929 | 3.26% | 124,415,284 |
| 2024-08-14 | 2024-08-12 | 0.642 | 186,746,888 | +93,507 | 3.24% | 119,828,288 |
| 2024-08-12 | 2024-08-08 | 0.652 | 186,653,381 | +839,695 | 3.24% | 121,764,427 |
| 2024-08-09 | 2024-08-07 | 0.652 | 185,813,686 | -52,364 | 3.23% | 121,216,647 |
| 2024-08-07 | 2024-08-05 | 0.652 | 185,866,050 | +454,445 | 3.23% | 121,250,807 |
| 2024-08-06 | 2024-08-02 | 0.674 | 185,411,605 | -35,532 | 3.22% | 124,920,063 |
| 2024-08-05 | 2024-08-01 | 0.674 | 185,447,137 | +155,222 | 3.22% | 124,944,003 |
| 2024-08-02 | 2024-07-31 | 0.684 | 185,291,915 | -99,118 | 3.22% | 126,821,001 |
| 2024-07-30 | 2024-07-26 | 0.684 | 185,391,033 | +723,746 | 3.22% | 126,888,841 |
| 2024-07-29 | 2024-07-25 | 0.684 | 184,667,287 | -95,377 | 3.21% | 126,393,481 |
| 2024-07-26 | 2024-07-24 | 0.695 | 184,762,664 | -190,755 | 3.21% | 128,434,679 |
| 2024-07-25 | 2024-07-23 | 0.684 | 184,953,419 | +145,871 | 3.21% | 126,589,321 |
| 2024-07-24 | 2024-07-22 | 0.684 | 184,807,548 | +381,510 | 3.21% | 126,489,481 |
| 2024-07-23 | 2024-07-19 | 0.674 | 184,426,038 | +301,093 | 3.20% | 124,256,043 |
| 2024-07-22 | 2024-07-18 | 0.663 | 184,124,945 | +351,587 | 3.20% | 122,084,085 |
| 2024-07-19 | 2024-07-17 | 0.684 | 183,773,358 | -13,091 | 3.19% | 125,781,641 |
| 2024-07-18 | 2024-07-16 | 0.695 | 183,786,449 | +935,073 | 3.19% | 127,756,079 |
| 2024-07-17 | 2024-07-15 | 0.717 | 182,851,376 | -56,105 | 3.18% | 131,017,035 |
| 2024-07-16 | 2024-07-12 | 0.727 | 182,907,481 | -155,222 | 3.18% | 133,013,314 |
| 2024-07-15 | 2024-07-11 | 0.717 | 183,062,703 | -276,781 | 3.18% | 131,168,456 |
| 2024-07-12 | 2024-07-10 | 0.717 | 183,339,484 | -321,665 | 3.18% | 131,366,775 |
| 2024-07-11 | 2024-07-09 | 0.727 | 183,661,149 | -682,603 | 3.19% | 133,561,394 |
| 2024-07-10 | 2024-07-08 | 0.695 | 184,343,752 | -187,014 | 3.20% | 128,143,479 |
| 2024-07-09 | 2024-07-05 | 0.695 | 184,530,766 | +768,629 | 3.20% | 128,273,479 |
| 2024-07-08 | 2024-07-04 | 0.695 | 183,762,137 | -3,740 | 3.19% | 127,739,179 |
| 2024-07-05 | 2024-07-03 | 0.695 | 183,765,877 | -497,459 | 3.19% | 127,741,779 |
| 2024-07-04 | 2024-07-02 | 0.684 | 184,263,336 | -102,858 | 3.20% | 126,117,001 |
| 2024-07-03 | 2024-06-28 | 0.674 | 184,366,194 | +72,936 | 3.20% | 124,215,723 |
| 2024-07-02 | 2024-06-27 | 0.663 | 184,293,258 | -74,806 | 3.20% | 122,195,685 |
| 2024-06-28 | 2024-06-26 | 0.674 | 184,368,064 | +14,961 | 3.20% | 124,216,983 |
| 2024-06-27 | 2024-06-25 | 0.684 | 184,353,103 | +129,040 | 3.20% | 126,178,441 |
| 2024-06-26 | 2024-06-24 | 0.652 | 184,224,063 | +127,170 | 3.20% | 120,179,647 |
| 2024-06-25 | 2024-06-21 | 0.652 | 184,096,893 | +1,105,256 | 3.20% | 120,096,687 |
| 2024-06-24 | 2024-06-20 | 0.760 | 182,991,637 | +706,915 | 3.18% | 139,131,659 |
| 2024-06-21 | 2024-06-19 | 0.772 | 182,284,722 | +13,063,738 | 3.17% | 140,694,092 |
| 2024-06-19 | 2024-06-17 | 0.772 | 169,220,984 | +354,168 | 3.17% | 130,611,015 |
| 2024-06-18 | 2024-06-14 | 0.772 | 168,866,816 | +342,015 | 3.16% | 130,337,656 |
| 2024-06-17 | 2024-06-13 | 0.772 | 168,524,801 | +1,737 | 3.15% | 130,073,676 |
| 2024-06-13 | 2024-06-11 | 0.783 | 168,523,064 | -312,502 | 3.15% | 132,013,713 |
| 2024-06-07 | 2024-06-05 | 0.772 | 168,835,566 | -27,778 | 3.16% | 130,313,536 |
| 2024-05-30 | 2024-05-28 | 0.783 | 168,863,344 | +71,181 | 3.16% | 132,280,274 |
| 2024-05-29 | 2024-05-27 | 0.760 | 168,792,163 | -1,736 | 3.16% | 128,335,557 |
| 2024-05-28 | 2024-05-24 | 0.737 | 168,793,899 | +12 | 3.16% | 124,447,881 |
| 2024-05-24 | 2024-05-22 | 0.760 | 168,793,887 | -85,070 | 3.16% | 128,336,868 |
| 2024-05-23 | 2024-05-21 | 0.772 | 168,878,957 | +118,057 | 3.16% | 130,347,026 |
| 2024-05-22 | 2024-05-20 | 0.783 | 168,760,900 | +155,062 | 3.16% | 132,200,024 |
| 2024-05-21 | 2024-05-17 | 0.783 | 168,605,838 | -218,751 | 3.15% | 132,078,555 |
| 2024-05-20 | 2024-05-16 | 0.783 | 168,824,589 | +137,153 | 3.16% | 132,249,915 |
| 2024-05-17 | 2024-05-14 | 0.783 | 168,687,436 | -204,862 | 3.16% | 132,142,475 |
| 2024-05-16 | 2024-05-13 | 0.760 | 168,892,298 | -289,931 | 3.16% | 128,411,692 |
| 2024-05-14 | 2024-05-10 | 0.749 | 169,182,229 | +1,414,936 | 3.16% | 126,683,160 |
| 2024-05-13 | 2024-05-09 | 0.726 | 167,767,293 | +321,181 | 3.14% | 121,758,316 |
| 2024-05-10 | 2024-05-08 | 0.726 | 167,446,112 | +112,848 | 3.13% | 121,525,217 |
| 2024-05-09 | 2024-05-07 | 0.726 | 167,333,264 | +243,057 | 3.13% | 121,443,317 |
| 2024-05-08 | 2024-05-06 | 0.726 | 167,090,207 | +41,666 | 3.13% | 121,266,916 |
| 2024-05-07 | 2024-05-03 | 0.714 | 167,048,541 | -954,864 | 3.13% | 119,312,285 |
| 2024-05-03 | 2024-04-30 | 0.726 | 168,003,405 | -88,542 | 3.14% | 121,929,676 |
| 2024-05-02 | 2024-04-29 | 0.714 | 168,091,947 | -2,194,453 | 3.14% | 120,057,525 |
| 2024-04-30 | 2024-04-26 | 0.703 | 170,286,400 | +1,281,255 | 3.19% | 119,663,193 |
| 2024-04-29 | 2024-04-25 | 0.668 | 169,005,145 | -130,209 | 3.16% | 112,922,038 |
| 2024-04-26 | 2024-04-24 | 0.657 | 169,135,354 | -105,903 | 3.16% | 111,060,606 |
| 2024-04-25 | 2024-04-23 | 0.645 | 169,241,257 | -999,136 | 3.17% | 109,180,494 |
| 2024-04-24 | 2024-04-22 | 0.657 | 170,240,393 | -130,209 | 3.18% | 111,786,216 |
| 2024-04-19 | 2024-04-17 | 0.634 | 170,370,602 | +1,736 | 3.19% | 107,946,393 |
| 2024-04-18 | 2024-04-16 | 0.622 | 170,368,866 | -470,488 | 3.19% | 105,982,651 |
| 2024-04-17 | 2024-04-15 | 0.634 | 170,839,354 | -52,083 | 3.20% | 108,243,393 |
| 2024-04-16 | 2024-04-12 | 0.634 | 170,891,437 | -3,473 | 3.20% | 108,276,393 |
| 2024-04-15 | 2024-04-11 | 0.634 | 170,894,910 | +86,806 | 3.20% | 108,278,593 |
| 2024-04-12 | 2024-04-10 | 0.634 | 170,808,104 | +86,806 | 3.20% | 108,223,593 |
| 2024-04-11 | 2024-04-09 | 0.645 | 170,721,298 | +81,598 | 3.19% | 110,135,295 |
| 2024-04-09 | 2024-04-05 | 0.622 | 170,639,700 | +86,806 | 3.19% | 106,151,131 |
| 2024-04-08 | 2024-04-03 | 0.634 | 170,552,894 | -173,612 | 3.19% | 108,061,893 |
| 2024-04-05 | 2024-04-02 | 0.634 | 170,726,506 | -147,570 | 3.19% | 108,171,893 |
| 2024-04-03 | 2024-03-28 | 0.645 | 170,874,076 | -2,065,473 | 3.20% | 110,233,854 |
| 2024-04-02 | 2024-03-27 | 0.645 | 172,939,549 | -289,931 | 3.24% | 111,566,327 |
| 2024-03-28 | 2024-03-26 | 0.622 | 173,229,480 | +86,805 | 3.24% | 107,762,175 |
| 2024-03-27 | 2024-03-25 | 0.611 | 173,142,675 | -1,736 | 3.24% | 105,713,580 |
| 2024-03-25 | 2024-03-21 | 0.622 | 173,144,411 | +10,417 | 3.24% | 107,709,256 |
| 2024-03-21 | 2024-03-19 | 0.611 | 173,133,994 | -8,681 | 3.24% | 105,708,280 |
| 2024-03-20 | 2024-03-18 | 0.622 | 173,142,675 | +86,806 | 3.24% | 107,708,176 |
| 2024-03-18 | 2024-03-14 | 0.622 | 173,055,869 | +173,612 | 3.24% | 107,654,176 |
| 2024-03-15 | 2024-03-13 | 0.611 | 172,882,257 | +381,946 | 3.23% | 105,554,580 |
| 2024-03-14 | 2024-03-12 | 0.611 | 172,500,311 | -86,806 | 3.23% | 105,321,380 |
| 2024-03-12 | 2024-03-08 | 0.611 | 172,587,117 | -12,153 | 3.23% | 105,374,380 |
| 2024-03-08 | 2024-03-06 | 0.564 | 172,599,270 | -1,736 | 3.23% | 97,428,456 |
| 2024-03-07 | 2024-03-05 | 0.570 | 172,601,006 | -78,113 | 3.23% | 98,423,614 |
| 2024-03-05 | 2024-03-01 | 0.588 | 172,679,119 | -10,417 | 3.23% | 101,452,041 |
| 2024-03-04 | 2024-02-29 | 0.588 | 172,689,536 | -59,028 | 3.23% | 101,458,161 |
| 2024-03-01 | 2024-02-28 | 0.576 | 172,748,564 | -6,944 | 3.23% | 99,502,785 |
| 2024-02-29 | 2024-02-27 | 0.588 | 172,755,508 | +130,209 | 3.23% | 101,496,921 |
| 2024-02-28 | 2024-02-26 | 0.576 | 172,625,299 | -43,403 | 3.23% | 99,431,785 |
| 2024-02-27 | 2024-02-23 | 0.576 | 172,668,702 | -628,475 | 3.23% | 99,456,785 |
| 2024-02-26 | 2024-02-22 | 0.576 | 173,297,177 | +88,542 | 3.24% | 99,818,785 |
| 2024-02-23 | 2024-02-21 | 0.564 | 173,208,635 | -10,417 | 3.24% | 97,772,429 |
| 2024-02-22 | 2024-02-20 | 0.553 | 173,219,052 | +701,392 | 3.24% | 95,782,834 |
| 2024-02-21 | 2024-02-19 | 0.541 | 172,517,660 | -3,472 | 3.23% | 93,407,598 |
| 2024-02-16 | 2024-02-14 | 0.536 | 172,521,132 | -43,403 | 3.23% | 92,415,760 |
| 2024-02-15 | 2024-02-09 | 0.541 | 172,564,535 | -914,934 | 3.23% | 93,432,978 |
| 2024-02-14 | 2024-02-07 | 0.547 | 173,479,469 | -138,890 | 3.25% | 94,927,596 |
| 2024-02-08 | 2024-02-06 | 0.547 | 173,618,359 | -211,806 | 3.25% | 95,003,596 |
| 2024-02-07 | 2024-02-05 | 0.530 | 173,830,165 | -760,420 | 3.25% | 92,115,722 |
| 2024-02-06 | 2024-02-02 | 0.541 | 174,590,585 | -317,709 | 3.27% | 94,529,958 |
| 2024-02-02 | 2024-01-31 | 0.547 | 174,908,294 | -2,552,094 | 3.27% | 95,709,446 |
| 2024-02-01 | 2024-01-30 | 0.553 | 177,460,388 | -407,987 | 3.32% | 98,128,114 |
| 2024-01-29 | 2024-01-25 | 0.547 | 177,868,375 | -43,403 | 3.33% | 97,329,196 |
| 2024-01-26 | 2024-01-24 | 0.547 | 177,911,778 | -71,181 | 3.33% | 97,352,946 |
| 2024-01-25 | 2024-01-23 | 0.530 | 177,982,959 | -15,625 | 3.33% | 94,316,362 |
| 2024-01-24 | 2024-01-22 | 0.536 | 177,998,584 | +149,306 | 3.33% | 95,349,910 |
| 2024-01-22 | 2024-01-18 | 0.541 | 177,849,278 | +241,320 | 3.33% | 96,294,338 |
| 2024-01-19 | 2024-01-17 | 0.541 | 177,607,958 | -43,402 | 3.32% | 96,163,678 |
| 2024-01-16 | 2024-01-12 | 0.559 | 177,651,360 | -52,084 | 3.32% | 99,256,981 |
| 2024-01-11 | 2024-01-09 | 0.553 | 177,703,444 | -1,736 | 3.32% | 98,262,514 |
| 2024-01-10 | 2024-01-08 | 0.547 | 177,705,180 | -34,722 | 3.32% | 97,239,896 |
| 2024-01-09 | 2024-01-05 | 0.553 | 177,739,902 | -288,196 | 3.33% | 98,282,673 |
| 2024-01-08 | 2024-01-04 | 0.547 | 178,028,098 | -3,064,335 | 3.33% | 97,416,596 |
| 2024-01-05 | 2024-01-03 | 0.536 | 181,092,433 | -3,237,860 | 3.39% | 97,007,217 |
| 2024-01-04 | 2024-01-02 | 0.536 | 184,330,293 | -52,083 | 3.45% | 98,741,667 |
| 2024-01-03 | 2023-12-29 | 0.536 | 184,382,376 | -392,363 | 3.45% | 98,769,566 |
| 2024-01-02 | 2023-12-28 | 0.541 | 184,774,739 | -434,029 | 3.46% | 100,044,045 |
| 2023-12-29 | 2023-12-27 | 0.524 | 185,208,768 | -1,612,854 | 3.46% | 97,078,650 |
| 2023-12-28 | 2023-12-22 | 0.524 | 186,821,622 | -376,737 | 3.49% | 97,924,040 |
| 2023-12-27 | 2023-12-21 | 0.530 | 187,198,359 | -1,484,381 | 3.50% | 99,199,768 |
| 2023-12-22 | 2023-12-20 | 0.530 | 188,682,740 | -2,505,218 | 3.53% | 99,986,368 |
| 2023-12-21 | 2023-12-19 | 0.530 | 191,187,958 | -31,250 | 3.58% | 101,313,928 |
| 2023-12-20 | 2023-12-18 | 0.530 | 191,219,208 | -192,710 | 3.58% | 101,330,488 |
| 2023-12-19 | 2023-12-15 | 0.536 | 191,411,918 | +430,558 | 3.58% | 102,535,137 |
| 2023-12-18 | 2023-12-14 | 0.524 | 190,981,360 | -128,473 | 3.57% | 100,104,400 |
| 2023-12-15 | 2023-12-13 | 0.524 | 191,109,833 | +19,097 | 3.58% | 100,171,740 |
| 2023-12-14 | 2023-12-12 | 0.524 | 191,090,736 | -1,065,976 | 3.57% | 100,161,730 |
| 2023-12-13 | 2023-12-11 | 0.536 | 192,156,712 | -348,960 | 3.59% | 102,934,106 |
| 2023-12-12 | 2023-12-08 | 0.518 | 192,505,672 | -5,295,159 | 3.60% | 99,794,552 |
| 2023-12-11 | 2023-12-07 | 0.524 | 197,800,831 | -1,010,421 | 3.70% | 103,678,880 |
| 2023-12-08 | 2023-12-06 | 0.536 | 198,811,252 | -441,582 | 3.72% | 106,498,797 |
| 2023-12-07 | 2023-12-05 | 0.536 | 199,252,834 | -1,145,837 | 3.73% | 106,735,342 |
| 2023-12-06 | 2023-12-04 | 0.541 | 200,398,671 | +688,110 | 3.75% | 108,503,434 |
| 2023-12-05 | 2023-12-01 | 0.541 | 199,710,561 | -2,149,314 | 3.74% | 108,130,865 |
| 2023-12-04 | 2023-11-30 | 0.541 | 201,859,875 | -16,947,575 | 3.78% | 109,294,585 |
| 2023-12-01 | 2023-11-29 | 0.559 | 218,807,450 | -237,848 | 4.09% | 122,251,622 |
| 2023-11-30 | 2023-11-28 | 0.576 | 219,045,298 | -1,928,827 | 4.10% | 126,169,600 |
| 2023-11-29 | 2023-11-27 | 0.570 | 220,974,125 | -2,220,494 | 4.13% | 126,007,794 |
| 2023-11-28 | 2023-11-24 | 0.576 | 223,194,619 | -2,980,915 | 4.18% | 128,559,600 |
| 2023-11-27 | 2023-11-23 | 0.588 | 226,175,534 | -1,031,254 | 4.23% | 132,882,132 |
| 2023-11-24 | 2023-11-22 | 0.588 | 227,206,788 | -2,138,897 | 4.25% | 133,488,012 |
| 2023-11-23 | 2023-11-21 | 0.588 | 229,345,685 | -732,642 | 4.29% | 134,744,652 |
| 2023-11-22 | 2023-11-20 | 0.588 | 230,078,327 | -736,114 | 4.30% | 135,175,092 |
| 2023-11-21 | 2023-11-17 | 0.588 | 230,814,441 | +60,764 | 4.32% | 135,607,572 |
| 2023-11-20 | 2023-11-16 | 0.599 | 230,753,677 | -20,833 | 4.32% | 138,230,144 |
| 2023-11-17 | 2023-11-15 | 0.588 | 230,774,510 | +17,361 | 4.32% | 135,584,112 |
| 2023-11-15 | 2023-11-13 | 0.588 | 230,757,149 | -5,208 | 4.32% | 135,573,912 |
| 2023-11-13 | 2023-11-09 | 0.588 | 230,762,357 | -817,712 | 4.32% | 135,576,972 |
| 2023-11-10 | 2023-11-08 | 0.588 | 231,580,069 | -763,892 | 4.33% | 136,057,392 |
| 2023-11-09 | 2023-11-07 | 0.599 | 232,343,961 | +138,890 | 4.35% | 139,182,784 |
| 2023-11-08 | 2023-11-06 | 0.599 | 232,205,071 | -26,042 | 4.34% | 139,099,584 |
| 2023-11-07 | 2023-11-03 | 0.611 | 232,231,113 | -26,042 | 4.34% | 141,790,476 |
| 2023-11-06 | 2023-11-02 | 0.611 | 232,257,155 | -54,918 | 4.34% | 141,806,376 |
| 2023-11-03 | 2023-11-01 | 0.588 | 232,312,073 | -92,014 | 4.35% | 136,487,457 |
| 2023-11-02 | 2023-10-31 | 0.599 | 232,404,087 | -72,917 | 4.35% | 139,218,802 |
| 2023-11-01 | 2023-10-30 | 0.599 | 232,477,004 | +8,681 | 4.35% | 139,262,482 |
| 2023-10-31 | 2023-10-27 | 0.611 | 232,468,323 | -428,821 | 4.35% | 141,935,306 |
| 2023-10-26 | 2023-10-24 | 0.611 | 232,897,144 | -32,987 | 4.36% | 142,197,126 |
| 2023-10-25 | 2023-10-20 | 0.611 | 232,930,131 | +173,612 | 4.36% | 142,217,267 |
| 2023-10-18 | 2023-10-16 | 0.599 | 232,756,519 | +494,794 | 4.35% | 139,429,922 |
| 2023-10-17 | 2023-10-13 | 0.599 | 232,261,725 | +336,807 | 4.34% | 139,133,522 |
| 2023-10-12 | 2023-10-10 | 0.599 | 231,924,918 | +76,389 | 4.34% | 138,931,762 |
| 2023-10-11 | 2023-10-09 | 0.588 | 231,848,529 | -26,042 | 4.34% | 136,215,117 |
| 2023-10-06 | 2023-10-04 | 0.588 | 231,874,571 | -409,724 | 4.34% | 136,230,417 |
| 2023-10-05 | 2023-10-03 | 0.588 | 232,284,295 | -46,875 | 4.35% | 136,471,137 |
| 2023-10-03 | 2023-09-28 | 0.599 | 232,331,170 | -1,736 | 4.35% | 139,175,122 |
| 2023-09-28 | 2023-09-26 | 0.599 | 232,332,906 | +551,669 | 4.35% | 139,176,162 |
| 2023-09-27 | 2023-09-25 | 0.611 | 231,781,237 | -17,361 | 4.34% | 141,515,801 |
| 2023-09-26 | 2023-09-22 | 0.611 | 231,798,598 | +69,444 | 4.34% | 141,526,401 |
| 2023-09-22 | 2023-09-20 | 0.599 | 231,729,154 | -1,766,500 | 4.34% | 138,814,492 |
| 2023-09-21 | 2023-09-19 | 0.599 | 233,495,654 | -177,084 | 4.37% | 139,872,692 |
| 2023-09-20 | 2023-09-18 | 0.611 | 233,672,738 | -13,020 | 4.37% | 142,670,671 |
| 2023-09-19 | 2023-09-15 | 0.611 | 233,685,758 | -493,058 | 4.37% | 142,678,621 |
| 2023-09-18 | 2023-09-14 | 0.611 | 234,178,816 | -2,251,745 | 4.38% | 142,979,661 |
| 2023-09-15 | 2023-09-13 | 0.611 | 236,430,561 | -743,058 | 4.42% | 144,354,481 |
| 2023-09-14 | 2023-09-12 | 0.622 | 237,173,619 | -71,181 | 4.44% | 147,540,390 |
| 2023-09-13 | 2023-09-11 | 0.622 | 237,244,800 | -69,445 | 4.44% | 147,584,670 |
| 2023-09-12 | 2023-09-07 | 0.622 | 237,314,245 | -210,070 | 4.44% | 147,627,870 |
| 2023-09-11 | 2023-09-06 | 0.634 | 237,524,315 | -1,187,505 | 4.44% | 150,494,820 |
| 2023-09-07 | 2023-09-05 | 0.611 | 238,711,820 | -2,164,939 | 4.47% | 145,747,321 |
| 2023-09-06 | 2023-09-04 | 0.645 | 240,876,759 | -213,542 | 4.51% | 155,393,809 |
| 2023-09-05 | 2023-08-31 | 0.634 | 241,090,301 | +116,320 | 4.51% | 152,754,220 |
| 2023-09-04 | 2023-08-30 | 0.622 | 240,973,981 | -5,209 | 4.51% | 149,904,510 |
| 2023-08-31 | 2023-08-29 | 0.634 | 240,979,190 | +86,806 | 4.51% | 152,683,820 |
| 2023-08-30 | 2023-08-28 | 0.611 | 240,892,384 | -428,821 | 4.51% | 147,078,681 |
| 2023-08-28 | 2023-08-24 | 0.611 | 241,321,205 | -83,334 | 4.51% | 147,340,501 |
| 2023-08-25 | 2023-08-23 | 0.611 | 241,404,539 | -10,416 | 4.52% | 147,391,381 |
| 2023-08-24 | 2023-08-22 | 0.611 | 241,414,955 | -19,098 | 4.52% | 147,397,741 |
| 2023-08-22 | 2023-08-18 | 0.622 | 241,434,053 | +26,042 | 4.52% | 150,190,711 |
| 2023-08-21 | 2023-08-17 | 0.622 | 241,408,011 | +1,204,866 | 4.52% | 150,174,510 |
| 2023-08-17 | 2023-08-15 | 0.634 | 240,203,145 | -17,361 | 4.49% | 152,192,120 |
| 2023-08-16 | 2023-08-14 | 0.622 | 240,220,506 | +118,056 | 4.49% | 149,435,790 |
| 2023-08-15 | 2023-08-11 | 0.645 | 240,102,450 | +567,710 | 4.49% | 154,894,289 |
| 2023-08-14 | 2023-08-10 | 0.634 | 239,534,740 | +93,751 | 4.48% | 151,768,620 |
| 2023-08-11 | 2023-08-09 | 0.634 | 239,440,989 | -17,361 | 4.48% | 151,709,220 |
| 2023-08-10 | 2023-08-08 | 0.634 | 239,458,350 | +296,876 | 4.48% | 151,720,220 |
| 2023-08-08 | 2023-08-04 | 0.634 | 239,161,474 | +1,022,573 | 4.47% | 151,532,120 |
| 2023-08-03 | 2023-08-01 | 0.645 | 238,138,901 | -26,042 | 4.45% | 153,627,569 |
| 2023-08-02 | 2023-07-31 | 0.668 | 238,164,943 | +78,126 | 4.46% | 159,131,668 |
| 2023-08-01 | 2023-07-28 | 0.634 | 238,086,817 | -45,139 | 4.45% | 150,851,220 |
| 2023-07-31 | 2023-07-27 | 0.634 | 238,131,956 | +126,736 | 4.45% | 150,879,820 |
| 2023-07-28 | 2023-07-26 | 0.634 | 238,005,220 | +237,848 | 4.45% | 150,799,520 |
| 2023-07-27 | 2023-07-25 | 0.645 | 237,767,372 | +123,265 | 4.45% | 153,387,889 |
| 2023-07-26 | 2023-07-24 | 0.622 | 237,644,107 | +1,730,909 | 4.45% | 147,833,070 |
| 2023-07-25 | 2023-07-21 | 0.634 | 235,913,198 | -1,643 | 4.41% | 149,474,020 |
| 2023-07-20 | 2023-07-18 | 0.622 | 235,914,841 | -1,736 | 4.41% | 146,757,333 |
| 2023-07-19 | 2023-07-14 | 0.645 | 235,916,577 | +114,584 | 4.41% | 152,193,909 |
| 2023-07-13 | 2023-07-11 | 0.622 | 235,801,993 | +69,444 | 4.41% | 146,687,132 |
| 2023-07-11 | 2023-07-07 | 0.622 | 235,732,549 | -32,986 | 4.41% | 146,643,933 |
| 2023-07-05 | 2023-07-03 | 0.634 | 235,765,535 | -43,403 | 4.41% | 149,380,461 |
| 2023-07-03 | 2023-06-29 | 0.622 | 235,808,938 | +196,182 | 4.41% | 146,691,453 |
| 2023-06-30 | 2023-06-28 | 0.634 | 235,612,756 | -57,292 | 4.41% | 149,283,661 |
| 2023-06-29 | 2023-06-27 | 0.611 | 235,670,048 | -88,542 | 4.41% | 143,890,144 |
| 2023-06-28 | 2023-06-26 | 0.611 | 235,758,590 | -88,542 | 4.41% | 143,944,204 |
| 2023-06-27 | 2023-06-23 | 0.622 | 235,847,132 | -223,960 | 4.41% | 146,715,212 |
| 2023-06-26 | 2023-06-21 | 0.645 | 236,071,092 | -86,805 | 4.42% | 152,293,590 |
| 2023-06-21 | 2023-06-19 | 0.645 | 236,157,897 | -69,445 | 4.42% | 152,349,589 |
| 2023-06-19 | 2023-06-15 | 0.695 | 236,227,342 | +8,968,631 | 4.42% | 164,065,992 |
| 2023-06-16 | 2023-06-14 | 0.695 | 227,258,711 | -50,106 | 4.42% | 157,837,046 |
| 2023-06-15 | 2023-06-13 | 0.707 | 227,308,817 | -15,032 | 4.42% | 160,593,774 |
| 2023-06-13 | 2023-06-09 | 0.695 | 227,323,849 | -6,681 | 4.42% | 157,882,286 |
| 2023-06-12 | 2023-06-08 | 0.695 | 227,330,530 | -55,116 | 4.42% | 157,886,926 |
| 2023-06-09 | 2023-06-07 | 0.695 | 227,385,646 | +48,436 | 4.42% | 157,925,206 |
| 2023-06-07 | 2023-06-05 | 0.707 | 227,337,210 | +1,670 | 4.42% | 160,613,834 |
| 2023-06-06 | 2023-06-02 | 0.695 | 227,335,540 | +6,681 | 4.42% | 157,890,406 |
| 2023-06-05 | 2023-06-01 | 0.683 | 227,328,859 | +58,457 | 4.42% | 155,163,597 |
| 2023-06-02 | 2023-05-31 | 0.683 | 227,270,402 | -302,307 | 4.42% | 155,123,697 |
| 2023-06-01 | 2023-05-30 | 0.683 | 227,572,709 | -250,531 | 4.43% | 155,330,037 |
| 2023-05-30 | 2023-05-25 | 0.695 | 227,823,240 | -61,797 | 4.43% | 158,229,126 |
| 2023-05-29 | 2023-05-24 | 0.718 | 227,885,037 | -116,915 | 4.43% | 163,729,702 |
| 2023-05-24 | 2023-05-22 | 0.730 | 228,001,952 | +20,043 | 4.43% | 166,543,931 |
| 2023-05-23 | 2023-05-19 | 0.730 | 227,981,909 | -30,064 | 4.43% | 166,529,291 |
| 2023-05-22 | 2023-05-18 | 0.718 | 228,011,973 | -20,024 | 4.43% | 163,820,903 |
| 2023-05-19 | 2023-05-17 | 0.730 | 228,031,997 | -108,563 | 4.43% | 166,565,878 |
| 2023-05-18 | 2023-05-16 | 0.742 | 228,140,560 | -58,457 | 4.44% | 169,377,066 |
| 2023-05-16 | 2023-05-12 | 0.742 | 228,199,017 | -20,043 | 4.44% | 169,420,466 |
| 2023-05-15 | 2023-05-11 | 0.754 | 228,219,060 | -66,808 | 4.44% | 172,168,174 |
| 2023-05-11 | 2023-05-09 | 0.766 | 228,285,868 | -100,212 | 4.44% | 174,952,202 |
| 2023-05-10 | 2023-05-08 | 0.766 | 228,386,080 | -360,764 | 4.44% | 175,029,002 |
| 2023-05-09 | 2023-05-05 | 0.730 | 228,746,844 | -113,574 | 4.45% | 167,088,037 |
| 2023-05-08 | 2023-05-04 | 0.718 | 228,860,418 | +136,956 | 4.45% | 164,430,489 |
| 2023-05-05 | 2023-05-03 | 0.707 | 228,723,462 | +16,702 | 4.45% | 161,593,222 |
| 2023-05-04 | 2023-05-02 | 0.718 | 228,706,760 | +26,724 | 4.45% | 164,320,090 |
| 2023-05-03 | 2023-04-28 | 0.718 | 228,680,036 | -754,933 | 4.45% | 164,300,889 |
| 2023-04-25 | 2023-04-21 | 0.718 | 229,434,969 | +83,511 | 4.46% | 164,843,290 |
| 2023-04-24 | 2023-04-20 | 0.730 | 229,351,458 | +83,510 | 4.46% | 167,529,677 |
| 2023-04-21 | 2023-04-19 | 0.718 | 229,267,948 | +277,254 | 4.46% | 164,723,289 |
| 2023-04-20 | 2023-04-18 | 0.730 | 228,990,694 | +145,308 | 4.45% | 167,266,158 |
| 2023-04-19 | 2023-04-17 | 0.730 | 228,845,386 | +38,414 | 4.45% | 167,160,017 |
| 2023-04-17 | 2023-04-13 | 0.718 | 228,806,972 | -8,351 | 4.45% | 164,392,090 |
| 2023-04-14 | 2023-04-12 | 0.718 | 228,815,323 | -8,351 | 4.45% | 164,398,090 |
| 2023-04-13 | 2023-04-11 | 0.683 | 228,823,674 | +33,404 | 4.45% | 156,183,885 |
| 2023-04-12 | 2023-04-06 | 0.683 | 228,790,270 | -6,681 | 4.45% | 156,161,085 |
| 2023-04-11 | 2023-04-04 | 0.683 | 228,796,951 | +15,032 | 4.45% | 156,165,645 |
| 2023-04-04 | 2023-03-31 | 0.695 | 228,781,919 | -88,521 | 4.45% | 158,894,953 |
| 2023-04-03 | 2023-03-30 | 0.695 | 228,870,440 | +165,351 | 4.45% | 158,956,434 |
| 2023-03-31 | 2023-03-29 | 0.707 | 228,705,089 | -187,063 | 4.45% | 161,580,241 |
| 2023-03-30 | 2023-03-28 | 0.730 | 228,892,152 | -1,670 | 4.45% | 167,194,178 |
| 2023-03-29 | 2023-03-27 | 0.718 | 228,893,822 | +1,670 | 4.45% | 164,454,489 |
| 2023-03-27 | 2023-03-23 | 0.730 | 228,892,152 | -5,011 | 4.45% | 167,194,178 |
| 2023-03-22 | 2023-03-20 | 0.730 | 228,897,163 | +61,798 | 4.45% | 167,197,838 |
| 2023-03-21 | 2023-03-17 | 0.730 | 228,835,365 | -339,052 | 4.45% | 167,152,698 |
| 2023-03-20 | 2023-03-16 | 0.718 | 229,174,417 | -11,691 | 4.46% | 164,656,090 |
| 2023-03-17 | 2023-03-15 | 0.730 | 229,186,108 | +18,372 | 4.46% | 167,408,898 |
| 2023-03-16 | 2023-03-14 | 0.730 | 229,167,736 | -3,340 | 4.46% | 167,395,478 |
| 2023-03-15 | 2023-03-13 | 0.742 | 229,171,076 | -1,671 | 4.46% | 170,142,146 |
| 2023-03-14 | 2023-03-10 | 0.742 | 229,172,747 | -28,393 | 4.46% | 170,143,386 |
| 2023-03-10 | 2023-03-08 | 0.766 | 229,201,140 | -218,797 | 4.46% | 175,653,642 |
| 2023-03-09 | 2023-03-07 | 0.766 | 229,419,937 | -784,996 | 4.46% | 175,821,322 |
| 2023-03-08 | 2023-03-06 | 0.754 | 230,204,933 | -225,477 | 4.48% | 173,666,314 |
| 2023-03-07 | 2023-03-03 | 0.742 | 230,430,410 | -547,827 | 4.48% | 171,077,106 |
| 2023-03-06 | 2023-03-02 | 0.742 | 230,978,237 | -13,362 | 4.49% | 171,483,826 |
| 2023-03-03 | 2023-03-01 | 0.742 | 230,991,599 | -260,552 | 4.49% | 171,493,746 |
| 2023-03-02 | 2023-02-28 | 0.718 | 231,252,151 | +779,986 | 4.50% | 166,148,890 |
| 2023-03-01 | 2023-02-27 | 0.707 | 230,472,165 | -56,787 | 4.48% | 162,828,681 |
| 2023-02-28 | 2023-02-24 | 0.766 | 230,528,952 | +61,797 | 4.48% | 176,671,242 |
| 2023-02-27 | 2023-02-23 | 0.754 | 230,467,155 | +87,561 | 4.48% | 173,864,134 |
| 2023-02-23 | 2023-02-21 | 0.790 | 230,379,594 | -16,702 | 4.48% | 182,074,177 |
| 2023-02-22 | 2023-02-20 | 0.790 | 230,396,296 | +8,351 | 4.48% | 182,087,377 |
| 2023-02-21 | 2023-02-17 | 0.790 | 230,387,945 | -237,169 | 4.48% | 182,080,777 |
| 2023-02-20 | 2023-02-16 | 0.790 | 230,625,114 | +534,465 | 4.48% | 182,268,217 |
| 2023-02-17 | 2023-02-15 | 0.790 | 230,090,649 | -262,222 | 4.47% | 181,845,818 |
| 2023-02-16 | 2023-02-14 | 0.742 | 230,352,871 | -8,351 | 4.48% | 171,019,539 |
| 2023-02-15 | 2023-02-13 | 0.766 | 230,361,222 | +16,702 | 4.48% | 176,542,698 |
| 2023-02-14 | 2023-02-10 | 0.742 | 230,344,520 | -98,053 | 4.48% | 171,013,339 |
| 2023-02-13 | 2023-02-09 | 0.766 | 230,442,573 | -16,702 | 4.48% | 176,605,043 |
| 2023-02-10 | 2023-02-08 | 0.766 | 230,459,275 | -1,670 | 4.48% | 176,617,843 |
| 2023-02-08 | 2023-02-06 | 0.754 | 230,460,945 | -180,372 | 4.48% | 173,859,449 |
| 2023-02-07 | 2023-02-03 | 0.778 | 230,641,317 | +21,713 | 4.48% | 179,519,189 |
| 2023-02-06 | 2023-02-02 | 0.790 | 230,619,604 | -83,511 | 4.48% | 182,263,863 |
| 2023-02-03 | 2023-02-01 | 0.778 | 230,703,115 | +58,458 | 4.49% | 179,567,290 |
| 2023-02-02 | 2023-01-31 | 0.766 | 230,644,657 | +268,902 | 4.49% | 176,759,915 |
| 2023-02-01 | 2023-01-30 | 0.754 | 230,375,755 | +5,011 | 4.48% | 173,795,182 |
| 2023-01-31 | 2023-01-27 | 0.778 | 230,370,744 | +136,957 | 4.48% | 179,308,589 |
| 2023-01-30 | 2023-01-26 | 0.742 | 230,233,787 | +13,361 | 4.48% | 170,931,128 |
| 2023-01-27 | 2023-01-20 | 0.742 | 230,220,426 | -432,582 | 4.48% | 170,921,208 |
| 2023-01-26 | 2023-01-19 | 0.730 | 230,653,008 | +208,775 | 4.49% | 168,480,394 |
| 2023-01-19 | 2023-01-17 | 0.754 | 230,444,233 | -83,510 | 4.48% | 173,846,842 |
| 2023-01-18 | 2023-01-16 | 0.742 | 230,527,743 | +38,415 | 4.48% | 171,149,368 |
| 2023-01-17 | 2023-01-13 | 0.742 | 230,489,328 | +83,510 | 4.48% | 171,120,848 |
| 2023-01-16 | 2023-01-12 | 0.754 | 230,405,818 | +651,379 | 4.48% | 173,817,862 |
| 2023-01-13 | 2023-01-11 | 0.742 | 229,754,439 | +183,723 | 4.47% | 170,575,248 |
| 2023-01-12 | 2023-01-10 | 0.742 | 229,570,716 | -25,053 | 4.46% | 170,438,848 |
| 2023-01-11 | 2023-01-09 | 0.766 | 229,595,769 | +195,414 | 4.46% | 175,956,075 |
| 2023-01-10 | 2023-01-06 | 0.742 | 229,400,355 | -11,692 | 4.46% | 170,312,368 |
| 2023-01-09 | 2023-01-05 | 0.742 | 229,412,047 | -68,478 | 4.46% | 170,321,048 |
| 2023-01-06 | 2023-01-04 | 0.707 | 229,480,525 | +83,510 | 4.46% | 162,128,087 |
| 2023-01-05 | 2023-01-03 | 0.683 | 229,397,015 | -1,742,023 | 4.46% | 156,575,220 |
| 2023-01-03 | 2022-12-29 | 0.683 | 231,139,038 | -141,967 | 4.49% | 157,764,240 |
| 2022-12-28 | 2022-12-22 | 0.683 | 231,281,005 | -111,904 | 4.50% | 157,861,140 |
| 2022-12-23 | 2022-12-21 | 0.683 | 231,392,909 | -3,340 | 4.50% | 157,937,520 |
| 2022-12-22 | 2022-12-20 | 0.671 | 231,396,249 | -8,351 | 4.50% | 155,168,926 |
| 2022-12-21 | 2022-12-19 | 0.683 | 231,404,600 | -53,447 | 4.50% | 157,945,500 |
| 2022-12-20 | 2022-12-16 | 0.671 | 231,458,047 | -110,233 | 4.50% | 155,210,366 |
| 2022-12-16 | 2022-12-14 | 0.683 | 231,568,280 | -75,160 | 4.50% | 158,057,219 |
| 2022-12-15 | 2022-12-13 | 0.671 | 231,643,440 | -70,148 | 4.50% | 155,334,686 |
| 2022-12-14 | 2022-12-12 | 0.683 | 231,713,588 | +16,702 | 4.51% | 158,156,400 |
| 2022-12-13 | 2022-12-09 | 0.683 | 231,696,886 | -394,168 | 4.51% | 158,145,000 |
| 2022-12-12 | 2022-12-08 | 0.671 | 232,091,054 | -103,553 | 4.51% | 155,634,846 |
| 2022-12-09 | 2022-12-07 | 0.659 | 232,194,607 | +64,084 | 4.52% | 152,923,852 |
| 2022-12-08 | 2022-12-06 | 0.659 | 232,130,523 | -63,468 | 4.51% | 152,881,647 |
| 2022-12-07 | 2022-12-05 | 0.671 | 232,193,991 | -73,489 | 4.52% | 155,703,873 |
| 2022-12-06 | 2022-12-02 | 0.647 | 232,267,480 | +48,436 | 4.52% | 150,190,540 |
| 2022-12-05 | 2022-12-01 | 0.671 | 232,219,044 | -164,296 | 4.52% | 155,720,673 |
| 2022-12-02 | 2022-11-30 | 0.659 | 232,383,340 | -125,265 | 4.52% | 153,048,152 |
| 2022-12-01 | 2022-11-29 | 0.659 | 232,508,605 | -293,956 | 4.52% | 153,130,652 |
| 2022-11-30 | 2022-11-28 | 0.635 | 232,802,561 | -207,106 | 4.53% | 147,748,825 |
| 2022-11-29 | 2022-11-25 | 0.635 | 233,009,667 | -48,436 | 4.53% | 147,880,265 |
| 2022-11-28 | 2022-11-24 | 0.635 | 233,058,103 | -409,200 | 4.53% | 147,911,005 |
| 2022-11-25 | 2022-11-23 | 0.635 | 233,467,303 | -325,689 | 4.54% | 148,170,705 |
| 2022-11-24 | 2022-11-22 | 0.623 | 233,792,992 | -170,361 | 4.55% | 145,577,831 |
| 2022-11-23 | 2022-11-21 | 0.623 | 233,963,353 | -16,702 | 4.55% | 145,683,911 |
| 2022-11-22 | 2022-11-18 | 0.635 | 233,980,055 | -631,338 | 4.55% | 148,496,125 |
| 2022-11-21 | 2022-11-17 | 0.611 | 234,611,393 | -111,903 | 4.56% | 143,278,058 |
| 2022-11-18 | 2022-11-16 | 0.635 | 234,723,296 | +126,935 | 4.56% | 148,967,825 |
| 2022-11-17 | 2022-11-15 | 0.635 | 234,596,361 | +40,085 | 4.56% | 148,887,265 |
| 2022-11-16 | 2022-11-14 | 0.623 | 234,556,276 | -90,191 | 4.56% | 146,053,111 |
| 2022-11-15 | 2022-11-11 | 0.611 | 234,646,467 | +101,883 | 4.56% | 143,299,478 |
| 2022-11-14 | 2022-11-10 | 0.587 | 234,544,584 | -334,041 | 4.56% | 137,620,110 |
| 2022-11-11 | 2022-11-09 | 0.599 | 234,878,625 | -5,011 | 4.57% | 140,628,684 |
| 2022-11-09 | 2022-11-07 | 0.611 | 234,883,636 | +51,777 | 4.57% | 143,444,318 |
| 2022-11-08 | 2022-11-04 | 0.581 | 234,831,859 | -108,564 | 4.57% | 136,382,663 |
| 2022-11-07 | 2022-11-03 | 0.569 | 234,940,423 | -58,457 | 4.57% | 133,632,400 |
| 2022-11-04 | 2022-11-02 | 0.575 | 234,998,880 | +76,829 | 4.57% | 135,072,657 |
| 2022-11-03 | 2022-11-01 | 0.563 | 234,922,051 | +113,105 | 4.57% | 132,215,403 |
| 2022-11-02 | 2022-10-31 | 0.563 | 234,808,946 | +118,585 | 4.57% | 132,151,747 |
| 2022-11-01 | 2022-10-28 | 0.581 | 234,690,361 | +322,349 | 4.56% | 136,300,486 |
| 2022-10-31 | 2022-10-27 | 0.593 | 234,368,012 | +310,658 | 4.56% | 138,919,735 |
| 2022-10-28 | 2022-10-26 | 0.587 | 234,057,354 | -858,485 | 4.55% | 137,334,226 |
| 2022-10-27 | 2022-10-25 | 0.581 | 234,915,839 | -404,241 | 4.57% | 136,431,436 |
| 2022-10-26 | 2022-10-24 | 0.587 | 235,320,080 | +810,049 | 4.58% | 138,075,136 |
| 2022-10-25 | 2022-10-21 | 0.611 | 234,510,031 | -25,053 | 4.56% | 143,216,156 |
| 2022-10-24 | 2022-10-20 | 0.599 | 234,535,084 | +25,053 | 4.56% | 140,422,996 |
| 2022-10-21 | 2022-10-19 | 0.599 | 234,510,031 | +53,446 | 4.56% | 140,407,996 |
| 2022-10-20 | 2022-10-18 | 0.599 | 234,456,585 | +25,053 | 4.56% | 140,375,996 |
| 2022-10-19 | 2022-10-17 | 0.593 | 234,431,532 | +151,989 | 4.56% | 138,957,386 |
| 2022-10-17 | 2022-10-13 | 0.587 | 234,279,543 | +78,500 | 4.56% | 137,464,596 |
| 2022-10-14 | 2022-10-12 | 0.593 | 234,201,043 | +83,510 | 4.55% | 138,820,766 |
| 2022-10-13 | 2022-10-11 | 0.599 | 234,117,533 | +198,754 | 4.55% | 140,172,996 |
| 2022-10-12 | 2022-10-10 | 0.593 | 233,918,779 | +105,223 | 4.55% | 138,653,456 |
| 2022-10-11 | 2022-10-07 | 0.611 | 233,813,556 | +215,456 | 4.55% | 142,790,816 |
| 2022-10-10 | 2022-10-06 | 0.623 | 233,598,100 | -60,127 | 4.54% | 145,456,476 |
| 2022-10-07 | 2022-10-05 | 0.599 | 233,658,227 | -35,074 | 4.54% | 139,897,996 |
| 2022-10-06 | 2022-10-03 | 0.587 | 233,693,301 | +118,584 | 4.54% | 137,120,616 |
| 2022-10-05 | 2022-09-30 | 0.593 | 233,574,717 | +280,595 | 4.54% | 138,449,516 |
| 2022-10-03 | 2022-09-29 | 0.581 | 233,294,122 | +355,753 | 4.54% | 135,489,596 |
| 2022-09-30 | 2022-09-28 | 0.599 | 232,938,369 | +6,681 | 4.53% | 139,466,996 |
| 2022-09-29 | 2022-09-27 | 0.623 | 232,931,688 | +509,412 | 4.53% | 145,041,516 |
| 2022-09-28 | 2022-09-26 | 0.635 | 232,422,276 | -121,925 | 4.52% | 147,507,476 |
| 2022-09-27 | 2022-09-23 | 0.635 | 232,544,201 | -116,914 | 4.52% | 147,584,856 |
| 2022-09-26 | 2022-09-22 | 0.659 | 232,661,115 | +25,053 | 4.52% | 153,231,096 |
| 2022-09-23 | 2022-09-21 | 0.647 | 232,636,062 | -198,754 | 4.52% | 150,428,876 |
| 2022-09-22 | 2022-09-20 | 0.671 | 232,834,816 | -41,755 | 4.53% | 156,133,595 |
| 2022-09-21 | 2022-09-19 | 0.671 | 232,876,571 | +344,062 | 4.53% | 156,161,595 |
| 2022-09-20 | 2022-09-16 | 0.683 | 232,532,509 | +261,975 | 4.52% | 158,715,355 |
| 2022-09-19 | 2022-09-15 | 0.671 | 232,270,534 | +484,359 | 4.52% | 155,755,201 |
| 2022-09-16 | 2022-09-14 | 0.683 | 231,786,175 | +192,073 | 4.51% | 158,205,944 |
| 2022-09-15 | 2022-09-13 | 0.683 | 231,594,102 | +100,213 | 4.50% | 158,074,844 |
| 2022-09-14 | 2022-09-09 | 0.683 | 231,493,889 | +941,848 | 4.50% | 158,006,444 |
| 2022-09-09 | 2022-09-07 | 0.683 | 230,552,041 | +83,510 | 4.48% | 157,363,584 |
| 2022-09-08 | 2022-09-06 | 0.683 | 230,468,531 | +273,913 | 4.48% | 157,306,584 |
| 2022-09-06 | 2022-09-02 | 0.707 | 230,194,618 | +43,426 | 4.48% | 162,632,594 |
| 2022-09-02 | 2022-08-31 | 0.707 | 230,151,192 | -473,937 | 4.48% | 162,601,914 |
| 2022-08-31 | 2022-08-29 | 0.718 | 230,625,129 | +850,134 | 4.48% | 165,698,390 |
| 2022-08-30 | 2022-08-26 | 0.730 | 229,774,995 | -83,511 | 4.47% | 167,839,050 |
| 2022-08-26 | 2022-08-24 | 0.707 | 229,858,506 | +66,808 | 4.47% | 162,395,131 |
| 2022-08-25 | 2022-08-23 | 0.707 | 229,791,698 | +1,671 | 4.47% | 162,347,931 |
| 2022-08-24 | 2022-08-22 | 0.718 | 229,790,027 | +354,083 | 4.47% | 165,098,390 |
| 2022-08-23 | 2022-08-19 | 0.707 | 229,435,944 | -1,670 | 4.46% | 162,096,591 |
| 2022-08-22 | 2022-08-18 | 0.707 | 229,437,614 | +75,159 | 4.46% | 162,097,770 |
| 2022-08-19 | 2022-08-17 | 0.707 | 229,362,455 | -85,180 | 4.46% | 162,044,671 |
| 2022-08-18 | 2022-08-16 | 0.707 | 229,447,635 | +58,457 | 4.46% | 162,104,850 |
| 2022-08-17 | 2022-08-15 | 0.707 | 229,389,178 | +116,914 | 4.46% | 162,063,550 |
| 2022-08-16 | 2022-08-12 | 0.707 | 229,272,264 | +3,340 | 4.46% | 161,980,951 |
| 2022-08-15 | 2022-08-11 | 0.707 | 229,268,924 | +16,702 | 4.46% | 161,978,591 |
| 2022-08-12 | 2022-08-10 | 0.707 | 229,252,222 | -143,637 | 4.46% | 161,966,791 |
| 2022-08-11 | 2022-08-09 | 0.707 | 229,395,859 | -167,021 | 4.46% | 162,068,270 |
| 2022-08-10 | 2022-08-08 | 0.707 | 229,562,880 | -50,106 | 4.46% | 162,186,271 |
| 2022-08-05 | 2022-08-03 | 0.707 | 229,612,986 | +202,095 | 4.46% | 162,221,671 |
| 2022-08-04 | 2022-08-02 | 0.707 | 229,410,891 | -141,967 | 4.46% | 162,078,891 |
| 2022-08-03 | 2022-08-01 | 0.718 | 229,552,858 | -407,530 | 4.46% | 164,927,990 |
| 2022-08-02 | 2022-07-29 | 0.730 | 229,960,388 | +187,063 | 4.47% | 167,974,470 |
| 2022-08-01 | 2022-07-28 | 0.730 | 229,773,325 | +5,010 | 4.47% | 167,837,830 |
| 2022-07-29 | 2022-07-27 | 0.730 | 229,768,315 | +23,383 | 4.47% | 167,834,171 |
| 2022-07-28 | 2022-07-26 | 0.730 | 229,744,932 | +250,531 | 4.47% | 167,817,090 |
| 2022-07-27 | 2022-07-25 | 0.730 | 229,494,401 | +25,053 | 4.46% | 167,634,090 |
| 2022-07-26 | 2022-07-22 | 0.730 | 229,469,348 | +202,095 | 4.46% | 167,615,790 |
| 2022-07-25 | 2022-07-21 | 0.730 | 229,267,253 | -8,351 | 4.46% | 167,468,170 |
| 2022-07-22 | 2022-07-20 | 0.730 | 229,275,604 | +25,053 | 4.46% | 167,474,270 |
| 2022-07-21 | 2022-07-19 | 0.730 | 229,250,551 | +5,010 | 4.46% | 167,455,970 |
| 2022-07-20 | 2022-07-18 | 0.730 | 229,245,541 | +118,585 | 4.46% | 167,452,310 |
| 2022-07-19 | 2022-07-15 | 0.730 | 229,126,956 | +83,510 | 4.46% | 167,365,690 |
| 2022-07-18 | 2022-07-14 | 0.730 | 229,043,446 | -21,713 | 4.45% | 167,304,690 |
| 2022-07-15 | 2022-07-13 | 0.742 | 229,065,159 | +250,531 | 4.45% | 170,063,510 |
| 2022-07-14 | 2022-07-12 | 0.742 | 228,814,628 | +143,638 | 4.45% | 169,877,510 |
| 2022-07-13 | 2022-07-11 | 0.754 | 228,670,990 | +101,882 | 4.45% | 172,509,110 |
| 2022-07-12 | 2022-07-08 | 0.754 | 228,569,108 | +30,064 | 4.44% | 172,432,250 |
| 2022-07-11 | 2022-07-07 | 0.766 | 228,539,044 | +382,476 | 4.44% | 175,146,230 |
| 2022-07-08 | 2022-07-06 | 0.766 | 228,156,568 | +101,883 | 4.44% | 174,853,110 |
| 2022-07-06 | 2022-07-04 | 0.766 | 228,054,685 | +501,061 | 4.43% | 174,775,030 |
| 2022-07-05 | 2022-06-30 | 0.778 | 227,553,624 | +235,499 | 4.42% | 177,115,890 |
| 2022-07-04 | 2022-06-29 | 0.766 | 227,318,125 | +61,798 | 4.42% | 174,210,550 |
| 2022-06-30 | 2022-06-28 | 0.766 | 227,256,327 | +931,974 | 4.42% | 174,163,189 |
| 2022-06-29 | 2022-06-27 | 0.778 | 226,324,353 | +240,509 | 4.40% | 176,159,089 |
| 2022-06-28 | 2022-06-24 | 0.766 | 226,083,844 | +155,406 | 4.40% | 173,264,630 |
| 2022-06-27 | 2022-06-23 | 0.778 | 225,928,438 | +38,414 | 4.39% | 175,850,930 |
| 2022-06-24 | 2022-06-22 | 0.766 | 225,890,024 | +50,107 | 4.39% | 173,116,091 |
| 2022-06-23 | 2022-06-21 | 0.778 | 225,839,917 | -205,466 | 4.39% | 175,782,029 |
| 2022-06-22 | 2022-06-20 | 0.778 | 226,045,383 | +4,426,042 | 4.40% | 175,941,954 |
| 2022-06-21 | 2022-06-17 | 0.929 | 221,619,341 | +502,731 | 4.31% | 205,780,682 |
| 2022-06-20 | 2022-06-16 | 0.902 | 221,116,610 | +18,702,851 | 4.30% | 199,530,391 |
| 2022-06-17 | 2022-06-15 | 0.902 | 202,413,759 | +310,447 | 4.30% | 182,653,381 |
| 2022-06-16 | 2022-06-14 | 0.902 | 202,103,312 | +315,035 | 4.29% | 182,373,241 |
| 2022-06-15 | 2022-06-13 | 0.889 | 201,788,277 | +194,193 | 4.29% | 179,449,990 |
| 2022-06-14 | 2022-06-10 | 0.902 | 201,594,084 | +53,449 | 4.28% | 181,913,726 |
| 2022-06-13 | 2022-06-09 | 0.915 | 201,540,635 | +415,968 | 4.28% | 184,501,226 |
| 2022-06-10 | 2022-06-08 | 0.915 | 201,124,667 | +29,065 | 4.27% | 184,120,427 |
| 2022-06-09 | 2022-06-07 | 0.915 | 201,095,602 | +194,221 | 4.27% | 184,093,819 |
| 2022-06-08 | 2022-06-06 | 0.915 | 200,901,381 | -512,314 | 4.27% | 183,916,019 |
| 2022-06-07 | 2022-06-02 | 0.863 | 201,413,695 | +10,705 | 4.28% | 173,848,732 |
| 2022-06-06 | 2022-06-01 | 0.850 | 201,402,990 | +7,646 | 4.28% | 171,205,560 |
| 2022-06-02 | 2022-05-31 | 0.824 | 201,395,344 | -238,570 | 4.28% | 165,931,397 |
| 2022-06-01 | 2022-05-30 | 0.837 | 201,633,914 | -547,488 | 4.28% | 168,764,909 |
| 2022-05-31 | 2022-05-27 | 0.850 | 202,181,402 | -318,093 | 4.29% | 171,867,261 |
| 2022-05-30 | 2022-05-26 | 0.850 | 202,499,495 | +175,869 | 4.30% | 172,137,660 |
| 2022-05-27 | 2022-05-25 | 0.824 | 202,323,626 | +110,109 | 4.30% | 166,696,217 |
| 2022-05-25 | 2022-05-23 | 0.811 | 202,213,517 | +61,172 | 4.29% | 163,960,965 |
| 2022-05-24 | 2022-05-20 | 0.811 | 202,152,345 | +166,924 | 4.29% | 163,911,365 |
| 2022-05-23 | 2022-05-19 | 0.811 | 201,985,421 | +128,461 | 4.29% | 163,776,018 |
| 2022-05-20 | 2022-05-18 | 0.798 | 201,856,960 | -21,410 | 4.29% | 161,031,989 |
| 2022-05-19 | 2022-05-17 | 0.798 | 201,878,370 | -293,625 | 4.29% | 161,049,069 |
| 2022-05-18 | 2022-05-16 | 0.785 | 202,171,995 | -120,814 | 4.29% | 158,639,321 |
| 2022-05-17 | 2022-05-13 | 0.811 | 202,292,809 | +321,152 | 4.30% | 164,025,258 |
| 2022-05-16 | 2022-05-12 | 0.785 | 201,971,657 | +9,175 | 4.29% | 158,482,121 |
| 2022-05-13 | 2022-05-11 | 0.798 | 201,962,482 | +71,877 | 4.29% | 161,116,170 |
| 2022-05-12 | 2022-05-10 | 0.798 | 201,890,605 | +44,350 | 4.29% | 161,058,830 |
| 2022-05-11 | 2022-05-06 | 0.811 | 201,846,255 | +230,157 | 4.29% | 163,663,178 |
| 2022-05-10 | 2022-05-05 | 0.824 | 201,616,098 | +81,053 | 4.28% | 166,113,278 |
| 2022-05-06 | 2022-05-04 | 0.837 | 201,535,045 | +55,055 | 4.28% | 168,682,157 |
| 2022-05-05 | 2022-05-03 | 0.837 | 201,479,990 | +56,584 | 4.28% | 168,636,077 |
| 2022-05-04 | 2022-04-29 | 0.837 | 201,423,406 | +137,636 | 4.28% | 168,588,716 |
| 2022-04-29 | 2022-04-27 | 0.824 | 201,285,770 | -409,851 | 4.27% | 165,841,118 |
| 2022-04-28 | 2022-04-26 | 0.837 | 201,695,621 | +232,453 | 4.28% | 168,816,557 |
| 2022-04-27 | 2022-04-25 | 0.811 | 201,463,168 | +244,687 | 4.28% | 163,352,559 |
| 2022-04-26 | 2022-04-22 | 0.837 | 201,218,481 | +209,523 | 4.27% | 168,417,197 |
| 2022-04-25 | 2022-04-21 | 0.837 | 201,008,958 | -849,928 | 4.27% | 168,241,829 |
| 2022-04-22 | 2022-04-20 | 0.837 | 201,858,886 | +306 | 4.29% | 168,953,207 |
| 2022-04-20 | 2022-04-14 | 0.863 | 201,858,580 | +350,209 | 4.29% | 174,232,731 |
| 2022-04-19 | 2022-04-13 | 0.876 | 201,508,371 | -3,059 | 4.28% | 176,565,761 |
| 2022-04-14 | 2022-04-12 | 0.876 | 201,511,430 | +318,094 | 4.28% | 176,568,441 |
| 2022-04-13 | 2022-04-11 | 0.863 | 201,193,336 | -22,940 | 4.27% | 173,658,531 |
| 2022-04-12 | 2022-04-08 | 0.863 | 201,216,276 | +215,631 | 4.27% | 173,678,331 |
| 2022-04-11 | 2022-04-07 | 0.850 | 201,000,645 | +339,504 | 4.27% | 170,863,541 |
| 2022-04-08 | 2022-04-06 | 0.863 | 200,661,141 | +339,503 | 4.26% | 173,199,170 |
| 2022-04-07 | 2022-04-04 | 0.863 | 200,321,638 | +119,285 | 4.25% | 172,906,131 |
| 2022-04-06 | 2022-04-01 | 0.850 | 200,202,353 | -53,525 | 4.25% | 170,184,941 |
| 2022-04-04 | 2022-03-31 | 0.824 | 200,255,878 | +391,500 | 4.25% | 164,992,581 |
| 2022-04-01 | 2022-03-30 | 0.837 | 199,864,378 | +114,697 | 4.24% | 167,283,831 |
| 2022-03-31 | 2022-03-29 | 0.785 | 199,749,681 | +113,168 | 4.24% | 156,738,591 |
| 2022-03-30 | 2022-03-28 | 0.785 | 199,636,513 | +356,325 | 4.24% | 156,649,791 |
| 2022-03-29 | 2022-03-25 | 0.772 | 199,280,188 | +292,096 | 4.23% | 153,764,022 |
| 2022-03-28 | 2022-03-24 | 0.798 | 198,988,092 | +497,021 | 4.23% | 158,743,341 |
| 2022-03-25 | 2022-03-23 | 0.798 | 198,491,071 | +906,872 | 4.22% | 158,346,841 |
| 2022-03-24 | 2022-03-22 | 0.785 | 197,584,199 | -16,822 | 4.20% | 155,039,392 |
| 2022-03-23 | 2022-03-21 | 0.785 | 197,601,021 | -70,348 | 4.20% | 155,052,592 |
| 2022-03-22 | 2022-03-18 | 0.798 | 197,671,369 | +295,154 | 4.20% | 157,692,922 |
| 2022-03-21 | 2022-03-17 | 0.785 | 197,376,215 | +198,809 | 4.19% | 154,876,192 |
| 2022-03-18 | 2022-03-16 | 0.759 | 197,177,406 | -333,387 | 4.19% | 149,562,852 |
| 2022-03-17 | 2022-03-15 | 0.706 | 197,510,793 | +189,418 | 4.19% | 139,483,613 |
| 2022-03-16 | 2022-03-14 | 0.745 | 197,321,375 | +1,529 | 4.19% | 147,091,502 |
| 2022-03-15 | 2022-03-11 | 0.785 | 197,319,846 | +152,930 | 4.19% | 154,831,961 |
| 2022-03-14 | 2022-03-10 | 0.811 | 197,166,916 | -13,549 | 4.19% | 159,869,026 |
| 2022-03-11 | 2022-03-09 | 0.798 | 197,180,465 | +50,467 | 4.19% | 157,301,302 |
| 2022-03-10 | 2022-03-08 | 0.785 | 197,129,998 | -15,293 | 4.19% | 154,682,992 |
| 2022-03-09 | 2022-03-07 | 0.811 | 197,145,291 | -30,586 | 4.19% | 159,851,491 |
| 2022-03-08 | 2022-03-04 | 0.837 | 197,175,877 | +29,057 | 4.19% | 165,033,591 |
| 2022-03-07 | 2022-03-03 | 0.850 | 197,146,820 | +61,171 | 4.19% | 167,587,541 |
| 2022-03-04 | 2022-03-02 | 0.824 | 197,085,649 | +99,405 | 4.19% | 162,380,602 |
| 2022-03-02 | 2022-02-28 | 0.824 | 196,986,244 | +3,058 | 4.18% | 162,298,701 |
| 2022-03-01 | 2022-02-25 | 0.824 | 196,983,186 | +223,277 | 4.18% | 162,296,181 |
| 2022-02-28 | 2022-02-24 | 0.824 | 196,759,909 | -217,160 | 4.18% | 162,112,222 |
| 2022-02-25 | 2022-02-23 | 0.837 | 196,977,069 | +73,407 | 4.18% | 164,867,191 |
| 2022-02-23 | 2022-02-21 | 0.837 | 196,903,662 | -25,998 | 4.18% | 164,805,751 |
| 2022-02-22 | 2022-02-18 | 0.850 | 196,929,660 | +513,843 | 4.18% | 167,402,941 |
| 2022-02-21 | 2022-02-17 | 0.850 | 196,415,817 | +68,818 | 4.17% | 166,966,141 |
| 2022-02-18 | 2022-02-16 | 0.837 | 196,346,999 | +4,588 | 4.17% | 164,339,831 |
| 2022-02-17 | 2022-02-15 | 0.837 | 196,342,411 | -76,465 | 4.17% | 164,335,991 |
| 2022-02-16 | 2022-02-14 | 0.824 | 196,418,876 | -1,384,127 | 4.17% | 161,831,241 |
| 2022-02-15 | 2022-02-11 | 0.850 | 197,803,003 | -61,172 | 4.20% | 168,145,339 |
| 2022-02-14 | 2022-02-10 | 0.863 | 197,864,175 | -13,763 | 4.20% | 170,784,990 |
| 2022-02-11 | 2022-02-09 | 0.837 | 197,877,938 | -15,293 | 4.20% | 165,621,207 |
| 2022-02-10 | 2022-02-08 | 0.837 | 197,893,231 | +746,296 | 4.20% | 165,634,007 |
| 2022-02-09 | 2022-02-07 | 0.837 | 197,146,935 | -350,209 | 4.19% | 165,009,367 |
| 2022-02-08 | 2022-02-04 | 0.824 | 197,497,144 | +53,526 | 4.19% | 162,719,636 |
| 2022-02-07 | 2022-01-31 | 0.837 | 197,443,618 | -149,871 | 4.19% | 165,257,687 |
| 2022-02-04 | 2022-01-27 | 0.837 | 197,593,489 | -460,318 | 4.20% | 165,383,127 |
| 2022-01-27 | 2022-01-25 | 0.824 | 198,053,807 | -114,697 | 4.21% | 163,178,275 |
| 2022-01-26 | 2022-01-24 | 0.850 | 198,168,504 | +6,117 | 4.21% | 168,456,038 |
| 2022-01-25 | 2022-01-21 | 0.850 | 198,162,387 | -38,233 | 4.21% | 168,450,838 |
| 2022-01-21 | 2022-01-19 | 0.837 | 198,200,620 | -22,939 | 4.21% | 165,891,287 |
| 2022-01-19 | 2022-01-17 | 0.837 | 198,223,559 | +922,165 | 4.21% | 165,910,487 |
| 2022-01-18 | 2022-01-14 | 0.837 | 197,301,394 | +76,465 | 4.19% | 165,138,647 |
| 2022-01-17 | 2022-01-13 | 0.850 | 197,224,929 | +62,701 | 4.19% | 167,653,938 |
| 2022-01-14 | 2022-01-12 | 0.824 | 197,162,228 | -122,344 | 4.19% | 162,443,696 |
| 2022-01-13 | 2022-01-11 | 0.824 | 197,284,572 | +44,350 | 4.19% | 162,544,496 |
| 2022-01-12 | 2022-01-10 | 0.824 | 197,240,222 | +755,472 | 4.19% | 162,507,956 |
| 2022-01-11 | 2022-01-07 | 0.824 | 196,484,750 | -73,406 | 4.17% | 161,885,516 |
| 2022-01-10 | 2022-01-06 | 0.811 | 196,558,156 | +68,818 | 4.17% | 159,375,424 |
| 2022-01-07 | 2022-01-05 | 0.824 | 196,489,338 | +6,117 | 4.17% | 161,889,296 |
| 2022-01-06 | 2022-01-04 | 0.824 | 196,483,221 | +68,819 | 4.17% | 161,884,256 |
| 2022-01-05 | 2022-01-03 | 0.824 | 196,414,402 | +229,394 | 4.17% | 161,827,555 |
| 2022-01-03 | 2021-12-29 | 0.811 | 196,185,008 | -162,105 | 4.17% | 159,072,864 |
| 2021-12-30 | 2021-12-28 | 0.824 | 196,347,113 | -1,530 | 4.17% | 161,772,115 |
| 2021-12-29 | 2021-12-24 | 0.811 | 196,348,643 | -32,115 | 4.17% | 159,205,544 |
| 2021-12-28 | 2021-12-22 | 0.811 | 196,380,758 | -7,646 | 4.17% | 159,231,584 |
| 2021-12-22 | 2021-12-20 | 0.785 | 196,388,404 | +4,587 | 4.17% | 154,101,081 |
| 2021-12-20 | 2021-12-16 | 0.798 | 196,383,817 | -87,169 | 4.17% | 156,665,773 |
| 2021-12-17 | 2021-12-15 | 0.798 | 196,470,986 | +38,232 | 4.17% | 156,735,313 |
| 2021-12-15 | 2021-12-13 | 0.824 | 196,432,754 | -56,584 | 4.17% | 161,842,676 |
| 2021-12-14 | 2021-12-10 | 0.837 | 196,489,338 | -7,646 | 4.17% | 164,458,967 |
| 2021-12-13 | 2021-12-09 | 0.837 | 196,496,984 | -21,411 | 4.17% | 164,465,367 |
| 2021-12-10 | 2021-12-08 | 0.837 | 196,518,395 | -33,644 | 4.17% | 164,483,287 |
| 2021-12-09 | 2021-12-07 | 0.850 | 196,552,039 | -7,647 | 4.17% | 167,081,938 |
| 2021-12-08 | 2021-12-06 | 0.837 | 196,559,686 | -6,117 | 4.17% | 164,517,847 |
| 2021-12-07 | 2021-12-03 | 0.863 | 196,565,803 | -107,050 | 4.17% | 169,664,310 |
| 2021-12-06 | 2021-12-02 | 0.785 | 196,672,853 | -1,038,392 | 4.18% | 154,324,281 |
| 2021-12-02 | 2021-11-30 | 0.798 | 197,711,245 | +166,693 | 4.20% | 157,724,733 |
| 2021-12-01 | 2021-11-29 | 0.785 | 197,544,552 | -7,646 | 4.20% | 155,008,282 |
| 2021-11-30 | 2021-11-26 | 0.811 | 197,552,198 | +1,529 | 4.20% | 160,181,424 |
| 2021-11-25 | 2021-11-23 | 0.824 | 197,550,669 | +19,881 | 4.20% | 162,763,736 |
| 2021-11-24 | 2021-11-22 | 0.811 | 197,530,788 | -74,936 | 4.20% | 160,164,064 |
| 2021-11-23 | 2021-11-19 | 0.824 | 197,605,724 | +35,174 | 4.20% | 162,809,096 |
| 2021-11-22 | 2021-11-18 | 0.811 | 197,570,550 | -168,222 | 4.20% | 160,196,304 |
| 2021-11-18 | 2021-11-16 | 0.824 | 197,738,772 | -735,591 | 4.20% | 162,918,715 |
| 2021-11-17 | 2021-11-15 | 0.824 | 198,474,363 | +76,464 | 4.22% | 163,524,775 |
| 2021-11-15 | 2021-11-11 | 0.811 | 198,397,899 | +282,920 | 4.21% | 160,867,145 |
| 2021-11-12 | 2021-11-10 | 0.811 | 198,114,979 | +227,865 | 4.21% | 160,637,744 |
| 2021-11-11 | 2021-11-09 | 0.811 | 197,887,114 | -76,465 | 4.20% | 160,452,984 |
| 2021-11-09 | 2021-11-05 | 0.811 | 197,963,579 | +152,930 | 4.20% | 160,514,984 |
| 2021-11-08 | 2021-11-04 | 0.824 | 197,810,649 | -328,799 | 4.20% | 162,977,935 |
| 2021-11-05 | 2021-11-03 | 0.837 | 198,139,448 | +437,379 | 4.21% | 165,840,087 |
| 2021-11-04 | 2021-11-02 | 0.837 | 197,702,069 | +97,875 | 4.20% | 165,474,007 |
| 2021-11-03 | 2021-11-01 | 0.824 | 197,604,194 | -474,082 | 4.20% | 162,807,835 |
| 2021-11-02 | 2021-10-29 | 0.850 | 198,078,276 | +261,510 | 4.21% | 168,379,338 |
| 2021-10-29 | 2021-10-27 | 0.837 | 197,816,766 | +76,464 | 4.20% | 165,570,007 |
| 2021-10-28 | 2021-10-26 | 0.850 | 197,740,302 | -695,829 | 4.20% | 168,092,039 |
| 2021-10-27 | 2021-10-25 | 0.850 | 198,436,131 | -308,918 | 4.21% | 168,683,538 |
| 2021-10-26 | 2021-10-22 | 0.876 | 198,745,049 | -38,232 | 4.22% | 174,144,481 |
| 2021-10-25 | 2021-10-21 | 0.889 | 198,783,281 | +542,900 | 4.22% | 176,777,652 |
| 2021-10-22 | 2021-10-20 | 0.863 | 198,240,381 | -3,059 | 4.21% | 171,109,710 |
| 2021-10-21 | 2021-10-19 | 0.863 | 198,243,440 | +12,234 | 4.21% | 171,112,350 |
| 2021-10-20 | 2021-10-18 | 0.863 | 198,231,206 | -76,464 | 4.21% | 171,101,790 |
| 2021-10-19 | 2021-10-15 | 0.850 | 198,307,670 | +9,175 | 4.21% | 168,574,338 |
| 2021-10-18 | 2021-10-12 | 0.850 | 198,298,495 | -7,646 | 4.21% | 168,566,539 |
| 2021-10-15 | 2021-10-11 | 0.863 | 198,306,141 | -455,730 | 4.21% | 171,166,470 |
| 2021-10-12 | 2021-10-08 | 0.863 | 198,761,871 | +21,410 | 4.22% | 171,559,830 |
| 2021-10-11 | 2021-10-07 | 0.876 | 198,740,461 | +357,855 | 4.22% | 174,140,461 |
| 2021-10-08 | 2021-10-06 | 0.850 | 198,382,606 | +22,940 | 4.21% | 168,638,039 |
| 2021-10-07 | 2021-10-05 | 0.850 | 198,359,666 | +385,382 | 4.21% | 168,618,538 |
| 2021-10-06 | 2021-10-04 | 0.850 | 197,974,284 | +25,998 | 4.20% | 168,290,939 |
| 2021-10-05 | 2021-09-30 | 0.850 | 197,948,286 | +389,970 | 4.20% | 168,268,839 |
| 2021-10-04 | 2021-09-29 | 0.863 | 197,558,316 | +36,704 | 4.20% | 170,520,990 |
| 2021-09-30 | 2021-09-28 | 0.863 | 197,521,612 | +185,044 | 4.19% | 170,489,309 |
| 2021-09-29 | 2021-09-27 | 0.850 | 197,336,568 | -542,900 | 4.19% | 167,748,839 |
| 2021-09-28 | 2021-09-24 | 0.876 | 197,879,468 | +151,401 | 4.20% | 173,386,042 |
| 2021-09-27 | 2021-09-23 | 0.876 | 197,728,067 | +362,443 | 4.20% | 173,253,381 |
| 2021-09-24 | 2021-09-21 | 0.863 | 197,365,624 | +185,044 | 4.19% | 170,354,670 |
| 2021-09-23 | 2021-09-20 | 0.850 | 197,180,580 | +448,084 | 4.19% | 167,616,239 |
| 2021-09-21 | 2021-09-17 | 0.915 | 196,732,496 | +838,054 | 4.18% | 180,099,595 |
| 2021-09-20 | 2021-09-16 | 0.876 | 195,894,442 | +521,490 | 4.16% | 171,646,721 |
| 2021-09-17 | 2021-09-15 | 0.929 | 195,372,952 | +836,524 | 4.15% | 181,410,066 |
| 2021-09-16 | 2021-09-14 | 0.929 | 194,536,428 | -114,697 | 4.13% | 180,633,327 |
| 2021-09-15 | 2021-09-13 | 0.902 | 194,651,125 | +347,150 | 4.13% | 175,648,564 |
| 2021-09-14 | 2021-09-10 | 0.889 | 194,303,975 | +88,699 | 4.13% | 172,794,213 |
| 2021-09-13 | 2021-09-09 | 0.889 | 194,215,276 | -62,701 | 4.12% | 172,715,333 |
| 2021-09-10 | 2021-09-08 | 0.863 | 194,277,977 | -96,345 | 4.13% | 167,689,590 |
| 2021-09-09 | 2021-09-07 | 0.850 | 194,374,322 | +437,378 | 4.13% | 165,230,738 |
| 2021-09-08 | 2021-09-06 | 0.837 | 193,936,944 | +181,986 | 4.12% | 162,322,647 |
| 2021-09-07 | 2021-09-03 | 0.824 | 193,754,958 | +6,118 | 4.11% | 159,636,416 |
| 2021-09-06 | 2021-09-02 | 0.824 | 193,748,840 | +55,054 | 4.11% | 159,631,375 |
| 2021-09-03 | 2021-09-01 | 0.824 | 193,693,786 | +76,465 | 4.11% | 159,586,016 |
| 2021-09-02 | 2021-08-31 | 0.837 | 193,617,321 | +697,359 | 4.11% | 162,055,127 |
| 2021-09-01 | 2021-08-30 | 0.837 | 192,919,962 | -74,936 | 4.10% | 161,471,447 |
| 2021-08-30 | 2021-08-26 | 0.824 | 192,994,898 | +181,986 | 4.10% | 159,010,196 |
| 2021-08-27 | 2021-08-25 | 0.798 | 192,812,912 | +81,053 | 4.09% | 153,817,073 |
| 2021-08-26 | 2021-08-24 | 0.811 | 192,731,859 | +62,701 | 4.09% | 156,272,944 |
| 2021-08-25 | 2021-08-23 | 0.798 | 192,669,158 | +36,703 | 4.09% | 153,702,393 |
| 2021-08-24 | 2021-08-20 | 0.785 | 192,632,455 | -93,287 | 4.09% | 151,153,882 |
| 2021-08-23 | 2021-08-19 | 0.811 | 192,725,742 | +6,117 | 4.09% | 156,267,984 |
| 2021-08-20 | 2021-08-18 | 0.824 | 192,719,625 | +6,118 | 4.09% | 158,783,396 |
| 2021-08-19 | 2021-08-17 | 0.837 | 192,713,507 | +76,464 | 4.09% | 161,298,647 |
| 2021-08-18 | 2021-08-16 | 0.824 | 192,637,043 | +105,522 | 4.09% | 158,715,356 |
| 2021-08-17 | 2021-08-13 | 0.798 | 192,531,521 | -16,823 | 4.09% | 153,592,593 |
| 2021-08-16 | 2021-08-12 | 0.785 | 192,548,344 | -183,515 | 4.09% | 151,087,882 |
| 2021-08-13 | 2021-08-11 | 0.798 | 192,731,859 | +22,939 | 4.09% | 153,752,413 |
| 2021-08-12 | 2021-08-10 | 0.772 | 192,708,920 | -15,293 | 4.09% | 148,693,651 |
| 2021-08-11 | 2021-08-09 | 0.772 | 192,724,213 | +30,586 | 4.09% | 148,705,451 |
| 2021-08-10 | 2021-08-06 | 0.785 | 192,693,627 | +194,221 | 4.09% | 151,201,882 |
| 2021-08-09 | 2021-08-05 | 0.759 | 192,499,406 | -382,324 | 4.09% | 146,014,499 |
| 2021-08-06 | 2021-08-04 | 0.772 | 192,881,730 | +240,099 | 4.10% | 148,826,990 |
| 2021-08-05 | 2021-08-03 | 0.772 | 192,641,631 | -29,056 | 4.09% | 148,641,731 |
| 2021-08-04 | 2021-08-02 | 0.759 | 192,670,687 | +1,529 | 4.09% | 146,144,419 |
| 2021-08-02 | 2021-07-29 | 0.772 | 192,669,158 | +55,055 | 4.09% | 148,662,970 |
| 2021-07-30 | 2021-07-28 | 0.759 | 192,614,103 | +285,978 | 4.09% | 146,101,499 |
| 2021-07-29 | 2021-07-27 | 0.732 | 192,328,125 | +250,804 | 4.08% | 140,854,076 |
| 2021-07-28 | 2021-07-26 | 0.759 | 192,077,321 | +383,854 | 4.08% | 145,694,339 |
| 2021-07-27 | 2021-07-23 | 0.772 | 191,693,467 | -396,088 | 4.07% | 147,910,130 |
| 2021-07-26 | 2021-07-22 | 0.785 | 192,089,555 | +636,187 | 4.08% | 150,727,882 |
| 2021-07-23 | 2021-07-21 | 0.785 | 191,453,368 | +33,644 | 4.07% | 150,228,682 |
| 2021-07-22 | 2021-07-20 | 0.772 | 191,419,724 | +79,524 | 4.07% | 147,698,911 |
| 2021-07-21 | 2021-07-19 | 0.785 | 191,340,200 | +3,058 | 4.06% | 150,139,881 |
| 2021-07-20 | 2021-07-16 | 0.785 | 191,337,142 | +10,706 | 4.06% | 150,137,482 |
| 2021-07-19 | 2021-07-15 | 0.785 | 191,326,436 | +443,495 | 4.06% | 150,129,081 |
| 2021-07-16 | 2021-07-14 | 0.772 | 190,882,941 | +778,412 | 4.05% | 147,284,730 |
| 2021-07-15 | 2021-07-13 | 0.785 | 190,104,529 | +455,730 | 4.04% | 149,170,281 |
| 2021-07-14 | 2021-07-12 | 0.772 | 189,648,799 | +70,347 | 4.03% | 146,332,470 |
| 2021-07-13 | 2021-07-09 | 0.785 | 189,578,452 | +56,584 | 4.03% | 148,757,482 |
| 2021-07-12 | 2021-07-08 | 0.772 | 189,521,868 | +415,969 | 4.02% | 146,234,530 |
| 2021-07-09 | 2021-07-07 | 0.785 | 189,105,899 | +76,464 | 4.02% | 148,386,681 |
| 2021-07-08 | 2021-07-06 | 0.785 | 189,029,435 | +73,406 | 4.01% | 148,326,682 |
| 2021-07-07 | 2021-07-05 | 0.785 | 188,956,029 | +102,463 | 4.01% | 148,269,082 |
| 2021-07-06 | 2021-07-02 | 0.785 | 188,853,566 | +1,143,029 | 4.01% | 148,188,682 |
| 2021-07-05 | 2021-06-30 | 0.798 | 187,710,537 | -253,863 | 3.99% | 149,746,638 |
| 2021-07-02 | 2021-06-29 | 0.798 | 187,964,400 | +84,111 | 3.99% | 149,949,158 |
| 2021-06-30 | 2021-06-28 | 0.811 | 187,880,289 | +258,451 | 3.99% | 152,339,141 |
| 2021-06-29 | 2021-06-25 | 0.921 | 187,621,838 | -9,176 | 3.98% | 172,754,646 |
| 2021-06-28 | 2021-06-24 | 0.935 | 187,631,014 | +11,733,985 | 3.98% | 175,380,718 |
| 2021-06-25 | 2021-06-23 | 0.921 | 175,897,029 | +1,307,442 | 3.98% | 161,958,913 |
| 2021-06-24 | 2021-06-22 | 0.907 | 174,589,587 | +397,107 | 3.96% | 158,319,390 |
| 2021-06-23 | 2021-06-21 | 0.907 | 174,192,480 | -467,354 | 3.95% | 157,959,290 |
| 2021-06-22 | 2021-06-18 | 0.935 | 174,659,834 | +890,718 | 3.96% | 163,256,417 |
| 2021-06-21 | 2021-06-17 | 0.935 | 173,769,116 | +107,067 | 3.94% | 162,423,853 |
| 2021-06-18 | 2021-06-16 | 0.921 | 173,662,049 | -8,601 | 3.93% | 159,901,033 |
| 2021-06-17 | 2021-06-15 | 0.935 | 173,670,650 | +227,942 | 3.93% | 162,331,816 |
| 2021-06-16 | 2021-06-11 | 0.921 | 173,442,708 | +2,867 | 3.93% | 159,699,073 |
| 2021-06-15 | 2021-06-10 | 0.921 | 173,439,841 | +293,888 | 3.93% | 159,696,433 |
| 2021-06-10 | 2021-06-08 | 0.935 | 173,145,953 | -11,469 | 3.92% | 161,841,376 |
| 2021-06-09 | 2021-06-07 | 0.921 | 173,157,422 | -68,813 | 3.92% | 159,436,393 |
| 2021-06-08 | 2021-06-04 | 0.935 | 173,226,235 | +864,460 | 3.92% | 161,916,416 |
| 2021-06-07 | 2021-06-03 | 0.949 | 172,361,775 | -302,489 | 3.90% | 163,512,999 |
| 2021-06-04 | 2021-06-02 | 0.935 | 172,664,264 | -81,715 | 3.91% | 161,391,136 |
| 2021-06-03 | 2021-06-01 | 0.935 | 172,745,979 | -216,474 | 3.91% | 161,467,516 |
| 2021-06-02 | 2021-05-31 | 0.949 | 172,962,453 | -37,273 | 3.92% | 164,082,839 |
| 2021-05-31 | 2021-05-27 | 0.949 | 172,999,726 | +435,814 | 3.92% | 164,118,199 |
| 2021-05-28 | 2021-05-26 | 0.949 | 172,563,912 | -70,247 | 3.91% | 163,704,759 |
| 2021-05-27 | 2021-05-25 | 0.949 | 172,634,159 | +240,845 | 3.91% | 163,771,400 |
| 2021-05-26 | 2021-05-24 | 0.935 | 172,393,314 | +159,129 | 3.91% | 161,137,876 |
| 2021-05-25 | 2021-05-21 | 0.949 | 172,234,185 | +253,747 | 3.90% | 163,391,960 |
| 2021-05-24 | 2021-05-20 | 0.935 | 171,980,438 | +90,317 | 3.90% | 160,751,957 |
| 2021-05-21 | 2021-05-18 | 0.935 | 171,890,121 | +47,309 | 3.89% | 160,667,536 |
| 2021-05-18 | 2021-05-14 | 0.921 | 171,842,812 | +207,872 | 3.89% | 158,225,953 |
| 2021-05-17 | 2021-05-13 | 0.921 | 171,634,940 | -200,704 | 3.89% | 158,034,553 |
| 2021-05-14 | 2021-05-12 | 0.935 | 171,835,644 | +31,539 | 3.89% | 160,616,616 |
| 2021-05-13 | 2021-05-11 | 0.935 | 171,804,105 | +4,301 | 3.89% | 160,587,136 |
| 2021-05-12 | 2021-05-10 | 0.949 | 171,799,804 | +961,944 | 3.89% | 162,979,879 |
| 2021-05-11 | 2021-05-07 | 0.935 | 170,837,860 | +17,204 | 3.87% | 159,683,977 |
| 2021-05-10 | 2021-05-06 | 0.907 | 170,820,656 | -48,743 | 3.87% | 154,901,690 |
| 2021-05-07 | 2021-05-05 | 0.935 | 170,869,399 | -34,949 | 3.87% | 159,713,457 |
| 2021-05-06 | 2021-05-04 | 0.893 | 170,904,348 | -20,070 | 3.87% | 152,593,312 |
| 2021-05-05 | 2021-05-03 | 0.879 | 170,924,418 | -64,512 | 3.87% | 150,226,681 |
| 2021-05-03 | 2021-04-29 | 0.893 | 170,988,930 | +288,153 | 3.87% | 152,668,832 |
| 2021-04-29 | 2021-04-27 | 0.893 | 170,700,777 | -53,043 | 3.87% | 152,411,552 |
| 2021-04-28 | 2021-04-26 | 0.879 | 170,753,820 | +541,900 | 3.87% | 150,076,742 |
| 2021-04-27 | 2021-04-23 | 0.893 | 170,211,920 | +53,044 | 3.86% | 151,975,072 |
| 2021-04-26 | 2021-04-22 | 0.893 | 170,158,876 | +326,860 | 3.85% | 151,927,712 |
| 2021-04-23 | 2021-04-21 | 0.893 | 169,832,016 | -43,008 | 3.85% | 151,635,872 |
| 2021-04-22 | 2021-04-20 | 0.893 | 169,875,024 | +2,867 | 3.85% | 151,674,272 |
| 2021-04-21 | 2021-04-19 | 0.879 | 169,872,157 | +21,504 | 3.85% | 149,301,842 |
| 2021-04-19 | 2021-04-15 | 0.865 | 169,850,653 | +57,344 | 3.85% | 146,913,371 |
| 2021-04-16 | 2021-04-14 | 0.865 | 169,793,309 | -86,016 | 3.85% | 146,863,771 |
| 2021-04-15 | 2021-04-13 | 0.879 | 169,879,325 | +164,864 | 3.85% | 149,308,142 |
| 2021-04-14 | 2021-04-12 | 0.879 | 169,714,461 | +501,760 | 3.84% | 149,163,242 |
| 2021-04-13 | 2021-04-09 | 0.865 | 169,212,701 | +1,433 | 3.83% | 146,361,571 |
| 2021-04-12 | 2021-04-08 | 0.865 | 169,211,268 | +344,064 | 3.83% | 146,360,331 |
| 2021-04-09 | 2021-04-07 | 0.879 | 168,867,204 | +471,654 | 3.83% | 148,418,581 |
| 2021-04-08 | 2021-04-01 | 0.879 | 168,395,550 | -182,067 | 3.81% | 148,004,041 |
| 2021-04-07 | 2021-03-31 | 0.879 | 168,577,617 | +303,923 | 3.82% | 148,164,061 |
| 2021-04-01 | 2021-03-30 | 0.865 | 168,273,694 | -491,725 | 3.81% | 145,549,371 |
| 2021-03-31 | 2021-03-29 | 0.865 | 168,765,419 | +374,170 | 3.82% | 145,974,691 |
| 2021-03-30 | 2021-03-26 | 0.851 | 168,391,249 | +243,711 | 3.81% | 143,301,840 |
| 2021-03-29 | 2021-03-25 | 0.837 | 168,147,538 | +288,154 | 3.81% | 140,748,630 |
| 2021-03-26 | 2021-03-24 | 0.837 | 167,859,384 | +299,622 | 3.80% | 140,507,430 |
| 2021-03-25 | 2021-03-23 | 0.851 | 167,559,762 | -153,395 | 3.80% | 142,594,240 |
| 2021-03-24 | 2021-03-22 | 0.879 | 167,713,157 | -35,840 | 3.80% | 147,404,281 |
| 2021-03-23 | 2021-03-19 | 0.865 | 167,748,997 | -3,518,034 | 3.80% | 145,095,531 |
| 2021-03-22 | 2021-03-18 | 0.907 | 171,267,031 | -123,289 | 3.88% | 155,306,467 |
| 2021-03-19 | 2021-03-17 | 0.921 | 171,390,320 | +136,191 | 3.88% | 157,809,317 |
| 2021-03-18 | 2021-03-16 | 0.907 | 171,254,129 | +276,685 | 3.88% | 155,294,767 |
| 2021-03-17 | 2021-03-15 | 0.921 | 170,977,444 | +607,846 | 3.87% | 157,429,157 |
| 2021-03-16 | 2021-03-12 | 0.921 | 170,369,598 | +349,798 | 3.86% | 156,869,477 |
| 2021-03-15 | 2021-03-11 | 0.893 | 170,019,800 | +54,477 | 3.85% | 151,803,536 |
| 2021-03-12 | 2021-03-10 | 0.865 | 169,965,323 | +331,161 | 3.85% | 147,012,556 |
| 2021-03-11 | 2021-03-09 | 0.879 | 169,634,162 | +837,221 | 3.84% | 149,092,666 |
| 2021-03-10 | 2021-03-08 | 0.851 | 168,796,941 | +523,264 | 3.82% | 143,647,086 |
| 2021-03-09 | 2021-03-05 | 0.907 | 168,273,677 | -149,094 | 3.81% | 152,592,067 |
| 2021-03-08 | 2021-03-04 | 0.893 | 168,422,771 | +974,847 | 3.82% | 150,377,616 |
| 2021-03-05 | 2021-03-03 | 0.879 | 167,447,924 | +20,070 | 3.79% | 147,171,166 |
| 2021-03-04 | 2021-03-02 | 0.879 | 167,427,854 | +1,128,887 | 3.79% | 147,153,527 |
| 2021-03-03 | 2021-03-01 | 0.893 | 166,298,967 | -634,295 | 3.77% | 148,481,361 |
| 2021-03-02 | 2021-02-26 | 0.921 | 166,933,262 | +561,970 | 3.78% | 153,705,437 |
| 2021-03-01 | 2021-02-25 | 0.949 | 166,371,292 | +338,330 | 3.77% | 157,830,058 |
| 2021-02-26 | 2021-02-24 | 0.921 | 166,032,962 | +1,453,669 | 3.76% | 152,876,477 |
| 2021-02-25 | 2021-02-23 | 0.949 | 164,579,293 | -567,705 | 3.73% | 156,130,057 |
| 2021-02-24 | 2021-02-22 | 0.921 | 165,146,998 | +751,205 | 3.74% | 152,060,717 |
| 2021-02-23 | 2021-02-19 | 0.893 | 164,395,793 | +73,114 | 3.72% | 146,782,097 |
| 2021-02-22 | 2021-02-18 | 0.865 | 164,322,679 | +398,540 | 3.72% | 142,131,916 |
| 2021-02-19 | 2021-02-17 | 0.893 | 163,924,139 | +379,904 | 3.71% | 146,360,977 |
| 2021-02-18 | 2021-02-16 | 0.879 | 163,544,235 | +713,932 | 3.71% | 143,740,186 |
| 2021-02-17 | 2021-02-11 | 0.837 | 162,830,303 | -139,059 | 3.69% | 136,297,816 |
| 2021-02-16 | 2021-02-09 | 0.823 | 162,969,362 | -18,637 | 3.69% | 134,140,645 |
| 2021-02-10 | 2021-02-08 | 0.823 | 162,987,999 | -151,961 | 3.69% | 134,155,985 |
| 2021-02-08 | 2021-02-04 | 0.823 | 163,139,960 | -358,400 | 3.70% | 134,281,065 |
| 2021-02-05 | 2021-02-03 | 0.865 | 163,498,360 | +43,008 | 3.70% | 141,418,916 |
| 2021-02-04 | 2021-02-02 | 0.865 | 163,455,352 | +60,211 | 3.70% | 141,381,716 |
| 2021-02-03 | 2021-02-01 | 0.865 | 163,395,141 | +17,203 | 3.70% | 141,329,636 |
| 2021-02-02 | 2021-01-29 | 0.837 | 163,377,938 | +275,251 | 3.70% | 136,756,216 |
| 2021-02-01 | 2021-01-28 | 0.837 | 163,102,687 | +252,314 | 3.70% | 136,525,816 |
| 2021-01-29 | 2021-01-27 | 0.879 | 162,850,373 | +412,876 | 3.69% | 143,130,346 |
| 2021-01-28 | 2021-01-26 | 0.879 | 162,437,497 | +490,291 | 3.68% | 142,767,466 |
| 2021-01-27 | 2021-01-25 | 0.893 | 161,947,206 | +51,609 | 3.67% | 144,595,856 |
| 2021-01-26 | 2021-01-22 | 0.893 | 161,895,597 | +269,517 | 3.67% | 144,549,777 |
| 2021-01-25 | 2021-01-21 | 0.935 | 161,626,080 | +206,438 | 3.66% | 151,073,627 |
| 2021-01-22 | 2021-01-20 | 0.949 | 161,419,642 | +157,696 | 3.66% | 153,132,618 |
| 2021-01-21 | 2021-01-19 | 0.963 | 161,261,946 | +83,149 | 3.65% | 155,232,768 |
| 2021-01-20 | 2021-01-18 | 0.977 | 161,178,797 | -25,805 | 3.65% | 157,401,318 |
| 2021-01-19 | 2021-01-15 | 0.963 | 161,204,602 | +78,848 | 3.65% | 155,177,568 |
| 2021-01-18 | 2021-01-14 | 0.991 | 161,125,754 | -428,646 | 3.65% | 159,597,368 |
| 2021-01-15 | 2021-01-13 | 0.935 | 161,554,400 | +205,004 | 3.66% | 151,006,627 |
| 2021-01-14 | 2021-01-12 | 0.907 | 161,349,396 | -34,406 | 3.66% | 146,313,067 |
| 2021-01-13 | 2021-01-11 | 0.935 | 161,383,802 | +189,235 | 3.66% | 150,847,167 |
| 2021-01-12 | 2021-01-08 | 0.935 | 161,194,567 | -223,641 | 3.65% | 150,670,288 |
| 2021-01-11 | 2021-01-07 | 0.935 | 161,418,208 | -17,203 | 3.66% | 150,879,327 |
| 2021-01-08 | 2021-01-06 | 0.935 | 161,435,411 | -120,423 | 3.66% | 150,895,407 |
| 2021-01-07 | 2021-01-05 | 0.935 | 161,555,834 | +93,184 | 3.66% | 151,007,968 |
| 2021-01-06 | 2021-01-04 | 0.907 | 161,462,650 | -18,637 | 3.66% | 146,415,767 |
| 2021-01-05 | 2020-12-31 | 0.879 | 161,481,287 | -83,148 | 3.66% | 141,927,047 |
| 2021-01-04 | 2020-12-29 | 0.893 | 161,564,435 | -8,602 | 3.66% | 144,254,096 |
| 2020-12-29 | 2020-12-24 | 0.907 | 161,573,037 | -20,070 | 3.66% | 146,515,867 |
| 2020-12-28 | 2020-12-22 | 0.893 | 161,593,107 | -96,051 | 3.66% | 144,279,696 |
| 2020-12-23 | 2020-12-21 | 0.935 | 161,689,158 | +78,847 | 3.66% | 151,132,587 |
| 2020-12-22 | 2020-12-18 | 0.949 | 161,610,311 | +398,541 | 3.66% | 153,313,498 |
| 2020-12-21 | 2020-12-17 | 0.949 | 161,211,770 | +150,528 | 3.65% | 152,935,418 |
| 2020-12-18 | 2020-12-16 | 0.935 | 161,061,242 | +97,484 | 3.65% | 150,545,667 |
| 2020-12-17 | 2020-12-15 | 0.935 | 160,963,758 | +139,060 | 3.65% | 150,454,548 |
| 2020-12-16 | 2020-12-14 | 0.977 | 160,824,698 | -774,144 | 3.64% | 157,055,518 |
| 2020-12-15 | 2020-12-11 | 0.907 | 161,598,842 | +313,958 | 3.66% | 146,539,267 |
| 2020-12-14 | 2020-12-10 | 0.893 | 161,284,884 | +173,466 | 3.65% | 144,004,497 |
| 2020-12-11 | 2020-12-09 | 0.893 | 161,111,418 | -174,899 | 3.65% | 143,849,616 |
| 2020-12-10 | 2020-12-08 | 0.893 | 161,286,317 | +5,734 | 3.65% | 144,005,776 |
| 2020-12-09 | 2020-12-07 | 0.935 | 161,280,583 | -30,105 | 3.65% | 150,750,688 |
| 2020-12-08 | 2020-12-04 | 0.893 | 161,310,688 | -118,272 | 3.65% | 144,027,536 |
| 2020-12-07 | 2020-12-03 | 0.865 | 161,428,960 | -40,141 | 3.66% | 139,628,976 |
| 2020-12-04 | 2020-12-02 | 0.879 | 161,469,101 | +316,825 | 3.66% | 141,916,336 |
| 2020-12-03 | 2020-12-01 | 0.865 | 161,152,276 | -4,301 | 3.65% | 139,389,656 |
| 2020-12-02 | 2020-11-30 | 0.837 | 161,156,577 | -190,668 | 3.65% | 134,896,816 |
| 2020-11-30 | 2020-11-26 | 0.879 | 161,347,245 | -12,903 | 3.66% | 141,809,236 |
| 2020-11-27 | 2020-11-25 | 0.893 | 161,360,148 | -11,468 | 3.66% | 144,071,697 |
| 2020-11-26 | 2020-11-24 | 0.879 | 161,371,616 | -123,290 | 3.66% | 141,830,656 |
| 2020-11-25 | 2020-11-23 | 0.893 | 161,494,906 | +58,778 | 3.66% | 144,192,017 |
| 2020-11-24 | 2020-11-20 | 0.893 | 161,436,128 | +239,411 | 3.66% | 144,139,536 |
| 2020-11-23 | 2020-11-19 | 0.893 | 161,196,717 | -642,252 | 3.65% | 143,925,776 |
| 2020-11-20 | 2020-11-18 | 0.907 | 161,838,969 | +164,863 | 3.67% | 146,757,016 |
| 2020-11-19 | 2020-11-17 | 0.879 | 161,674,106 | +534,733 | 3.66% | 142,096,517 |
| 2020-11-18 | 2020-11-16 | 0.809 | 161,139,373 | +207,871 | 3.65% | 130,386,335 |
| 2020-11-16 | 2020-11-12 | 0.795 | 160,931,502 | -38,707 | 3.65% | 127,972,995 |
| 2020-11-13 | 2020-11-11 | 0.823 | 160,970,209 | +18,637 | 3.65% | 132,495,136 |
| 2020-11-12 | 2020-11-10 | 0.837 | 160,951,572 | -34,406 | 3.65% | 134,725,216 |
| 2020-11-11 | 2020-11-09 | 0.851 | 160,985,978 | +1,207,090 | 3.65% | 136,999,916 |
| 2020-11-10 | 2020-11-06 | 0.767 | 159,778,888 | +64,512 | 3.62% | 122,598,314 |
| 2020-11-09 | 2020-11-05 | 0.767 | 159,714,376 | +186,368 | 3.62% | 122,548,814 |
| 2020-11-06 | 2020-11-04 | 0.725 | 159,528,008 | +118,988 | 3.61% | 115,729,133 |
| 2020-11-05 | 2020-11-03 | 0.711 | 159,409,020 | -291,020 | 3.61% | 113,418,913 |
| 2020-11-04 | 2020-11-02 | 0.711 | 159,700,040 | -160,563 | 3.62% | 113,625,973 |
| 2020-11-02 | 2020-10-29 | 0.725 | 159,860,603 | -150,528 | 3.62% | 115,970,413 |
| 2020-10-30 | 2020-10-28 | 0.739 | 160,011,131 | +222,208 | 3.63% | 118,311,914 |
| 2020-10-29 | 2020-10-27 | 0.739 | 159,788,923 | +143,359 | 3.62% | 118,147,613 |
| 2020-10-28 | 2020-10-23 | 0.739 | 159,645,564 | -268,083 | 3.62% | 118,041,614 |
| 2020-10-27 | 2020-10-22 | 0.739 | 159,913,647 | -34,406 | 3.62% | 118,239,834 |
| 2020-10-22 | 2020-10-20 | 0.739 | 159,948,053 | -54,477 | 3.62% | 118,265,274 |
| 2020-10-21 | 2020-10-19 | 0.739 | 160,002,530 | +18,637 | 3.62% | 118,305,554 |
| 2020-10-16 | 2020-10-14 | 0.725 | 159,983,893 | +129,024 | 3.62% | 116,059,854 |
| 2020-10-12 | 2020-10-08 | 0.711 | 159,854,869 | +43,008 | 3.62% | 113,736,133 |
| 2020-10-07 | 2020-10-05 | 0.711 | 159,811,861 | +202,137 | 3.62% | 113,705,533 |
| 2020-10-06 | 2020-09-30 | 0.698 | 159,609,724 | -101,785 | 3.62% | 111,335,013 |
| 2020-10-05 | 2020-09-29 | 0.711 | 159,711,509 | +67,379 | 3.62% | 113,634,133 |
| 2020-09-30 | 2020-09-28 | 0.711 | 159,644,130 | -37,274 | 3.62% | 113,586,193 |
| 2020-09-29 | 2020-09-25 | 0.711 | 159,681,404 | +186,368 | 3.62% | 113,612,714 |
| 2020-09-25 | 2020-09-23 | 0.711 | 159,495,036 | -63,078 | 3.61% | 113,480,113 |
| 2020-09-24 | 2020-09-22 | 0.725 | 159,558,114 | +11,469 | 3.61% | 115,750,973 |
| 2020-09-23 | 2020-09-21 | 0.739 | 159,546,645 | +215,040 | 3.61% | 117,968,474 |
| 2020-09-22 | 2020-09-18 | 0.725 | 159,331,605 | -1,806,335 | 3.61% | 115,586,653 |
| 2020-09-21 | 2020-09-17 | 0.753 | 161,137,940 | +8,602 | 3.65% | 121,393,094 |
| 2020-09-18 | 2020-09-16 | 0.767 | 161,129,338 | -215,040 | 3.65% | 123,634,514 |
| 2020-09-17 | 2020-09-15 | 0.753 | 161,344,378 | -94,617 | 3.66% | 121,548,614 |
| 2020-09-16 | 2020-09-14 | 0.753 | 161,438,995 | -636,518 | 3.66% | 121,619,894 |
| 2020-09-15 | 2020-09-11 | 0.753 | 162,075,513 | -202,138 | 3.67% | 122,099,414 |
| 2020-09-14 | 2020-09-10 | 0.767 | 162,277,651 | -35,840 | 3.68% | 124,515,615 |
| 2020-09-11 | 2020-09-09 | 0.781 | 162,313,491 | +225,434 | 3.68% | 126,807,535 |
| 2020-09-10 | 2020-09-08 | 0.753 | 162,088,057 | +1,011,404 | 3.67% | 122,108,864 |
| 2020-09-09 | 2020-09-07 | 0.767 | 161,076,653 | -1,307,390 | 3.65% | 123,594,089 |
| 2020-09-08 | 2020-09-04 | 0.781 | 162,384,043 | -17,203 | 3.68% | 126,862,654 |
| 2020-09-07 | 2020-09-03 | 0.781 | 162,401,246 | -127,591 | 3.68% | 126,876,093 |
| 2020-09-02 | 2020-08-31 | 0.795 | 162,528,837 | -348,364 | 3.68% | 129,243,199 |
| 2020-09-01 | 2020-08-28 | 0.809 | 162,877,201 | +28,672 | 3.69% | 131,792,503 |
| 2020-08-31 | 2020-08-27 | 0.809 | 162,848,529 | -1,434 | 3.69% | 131,769,303 |
| 2020-08-28 | 2020-08-26 | 0.823 | 162,849,963 | +21,504 | 3.69% | 134,042,368 |
| 2020-08-27 | 2020-08-25 | 0.823 | 162,828,459 | -83,148 | 3.69% | 134,024,668 |
| 2020-08-26 | 2020-08-24 | 0.823 | 162,911,607 | +71,680 | 3.69% | 134,093,107 |
| 2020-08-25 | 2020-08-21 | 0.823 | 162,839,927 | -44,442 | 3.69% | 134,034,107 |
| 2020-08-24 | 2020-08-20 | 0.837 | 162,884,369 | +5,734 | 3.69% | 136,343,072 |
| 2020-08-21 | 2020-08-19 | 0.851 | 162,878,635 | -34,406 | 3.69% | 138,610,577 |
| 2020-08-20 | 2020-08-18 | 0.851 | 162,913,041 | +51,610 | 3.69% | 138,639,856 |
| 2020-08-19 | 2020-08-17 | 0.837 | 162,861,431 | +192,102 | 3.69% | 136,323,871 |
| 2020-08-18 | 2020-08-14 | 0.837 | 162,669,329 | +4,301 | 3.69% | 136,163,072 |
| 2020-08-17 | 2020-08-13 | 0.823 | 162,665,028 | +47,308 | 3.69% | 133,890,147 |
| 2020-08-14 | 2020-08-12 | 0.809 | 162,617,720 | +35,840 | 3.68% | 131,582,543 |
| 2020-08-13 | 2020-08-11 | 0.823 | 162,581,880 | +35,840 | 3.68% | 133,821,708 |
| 2020-08-12 | 2020-08-10 | 0.837 | 162,546,040 | -157,696 | 3.68% | 136,059,872 |
| 2020-08-11 | 2020-08-07 | 0.823 | 162,703,736 | -151,961 | 3.69% | 133,922,008 |
| 2020-08-10 | 2020-08-06 | 0.865 | 162,855,697 | -286,720 | 3.69% | 140,863,041 |
| 2020-08-07 | 2020-08-05 | 0.879 | 163,142,417 | +504,627 | 3.70% | 143,387,026 |
| 2020-08-06 | 2020-08-04 | 0.823 | 162,637,790 | +68,813 | 3.68% | 133,867,727 |
| 2020-08-05 | 2020-08-03 | 0.809 | 162,568,977 | +30,105 | 3.68% | 131,543,103 |
| 2020-08-04 | 2020-07-31 | 0.809 | 162,538,872 | +44,442 | 3.68% | 131,518,743 |
| 2020-08-03 | 2020-07-30 | 0.795 | 162,494,430 | -81,715 | 3.68% | 129,215,838 |
| 2020-07-31 | 2020-07-29 | 0.823 | 162,576,145 | -20,071 | 3.68% | 133,816,987 |
| 2020-07-30 | 2020-07-28 | 0.795 | 162,596,216 | +8,602 | 3.68% | 129,296,778 |
| 2020-07-29 | 2020-07-27 | 0.795 | 162,587,614 | +14,336 | 3.68% | 129,289,938 |
| 2020-07-28 | 2020-07-24 | 0.809 | 162,573,278 | -14,336 | 3.68% | 131,546,583 |
| 2020-07-27 | 2020-07-23 | 0.823 | 162,587,614 | -229,376 | 3.68% | 133,826,427 |
| 2020-07-24 | 2020-07-22 | 0.767 | 162,816,990 | -12,831 | 3.69% | 124,929,449 |
| 2020-07-23 | 2020-07-21 | 0.781 | 162,829,821 | +20,071 | 3.69% | 127,210,918 |
| 2020-07-21 | 2020-07-17 | 0.767 | 162,809,750 | +182,067 | 3.69% | 124,923,894 |
| 2020-07-20 | 2020-07-16 | 0.781 | 162,627,683 | -192,102 | 3.68% | 127,052,998 |
| 2020-07-16 | 2020-07-14 | 0.823 | 162,819,785 | -5,735 | 3.69% | 134,017,528 |
| 2020-07-15 | 2020-07-13 | 0.851 | 162,825,520 | +21,504 | 3.69% | 138,565,376 |
| 2020-07-14 | 2020-07-10 | 0.929 | 162,804,016 | -45,875 | 3.69% | 151,319,054 |
| 2020-07-13 | 2020-07-09 | 0.929 | 162,849,891 | +7,141,829 | 3.69% | 151,361,693 |
| 2020-07-10 | 2020-07-08 | 0.871 | 155,708,062 | -155,618 | 3.67% | 135,678,452 |
| 2020-07-09 | 2020-07-07 | 0.857 | 155,863,680 | -1,377 | 3.68% | 133,550,484 |
| 2020-07-08 | 2020-07-06 | 0.871 | 155,865,057 | -377,340 | 3.68% | 135,815,252 |
| 2020-07-07 | 2020-07-03 | 0.828 | 156,242,397 | -918,293 | 3.68% | 129,336,850 |
| 2020-07-06 | 2020-07-02 | 0.784 | 157,160,690 | +546,463 | 3.71% | 123,249,798 |
| 2020-07-03 | 2020-06-30 | 0.784 | 156,614,227 | -212,081 | 3.69% | 122,821,246 |
| 2020-07-02 | 2020-06-29 | 0.784 | 156,826,308 | -6,886 | 3.70% | 122,987,566 |
| 2020-06-30 | 2020-06-26 | 0.784 | 156,833,194 | +30,297 | 3.70% | 122,992,966 |
| 2020-06-29 | 2020-06-24 | 0.784 | 156,802,897 | -898,441 | 3.70% | 122,969,207 |
| 2020-06-26 | 2020-06-23 | 0.799 | 157,701,338 | +864,012 | 3.72% | 125,964,045 |
| 2020-06-24 | 2020-06-22 | 0.813 | 156,837,326 | -30,297 | 3.70% | 127,551,622 |
| 2020-06-23 | 2020-06-19 | 0.828 | 156,867,623 | -57,840 | 3.70% | 129,854,409 |
| 2020-06-22 | 2020-06-18 | 0.799 | 156,925,463 | +329,958 | 3.70% | 125,344,314 |
| 2020-06-19 | 2020-06-17 | 0.813 | 156,595,505 | -893,901 | 3.69% | 127,354,955 |
| 2020-06-18 | 2020-06-16 | 0.784 | 157,489,406 | -24,789 | 3.71% | 123,507,586 |
| 2020-06-17 | 2020-06-15 | 0.755 | 157,514,195 | -137,715 | 3.71% | 118,951,951 |
| 2020-06-15 | 2020-06-11 | 0.755 | 157,651,910 | -4,132 | 3.72% | 119,055,951 |
| 2020-06-12 | 2020-06-10 | 0.770 | 157,656,042 | -137,715 | 3.72% | 121,348,669 |
| 2020-06-11 | 2020-06-09 | 0.784 | 157,793,757 | -4,131 | 3.72% | 123,746,267 |
| 2020-06-10 | 2020-06-08 | 0.784 | 157,797,888 | -4,132 | 3.72% | 123,749,506 |
| 2020-06-09 | 2020-06-05 | 0.755 | 157,802,020 | +3,049 | 3.72% | 119,169,312 |
| 2020-06-08 | 2020-06-04 | 0.755 | 157,798,971 | -20,658 | 3.72% | 119,167,009 |
| 2020-06-05 | 2020-06-03 | 0.755 | 157,819,629 | -139,092 | 3.72% | 119,182,610 |
| 2020-06-04 | 2020-06-02 | 0.719 | 157,958,721 | +4,132 | 3.73% | 113,552,666 |
| 2020-06-03 | 2020-06-01 | 0.697 | 157,954,589 | -370,454 | 3.73% | 110,108,796 |
| 2020-06-02 | 2020-05-29 | 0.690 | 158,325,043 | -604,569 | 3.73% | 109,217,380 |
| 2020-06-01 | 2020-05-28 | 0.704 | 158,929,612 | +1,377 | 3.75% | 111,942,523 |
| 2020-05-28 | 2020-05-26 | 0.712 | 158,928,235 | -27,543 | 3.75% | 113,095,590 |
| 2020-05-27 | 2020-05-25 | 0.697 | 158,955,778 | -1,377 | 3.75% | 110,806,717 |
| 2020-05-26 | 2020-05-22 | 0.697 | 158,957,155 | +8,263 | 3.75% | 110,807,676 |
| 2020-05-25 | 2020-05-21 | 0.726 | 158,948,892 | -41,315 | 3.75% | 115,418,663 |
| 2020-05-22 | 2020-05-20 | 0.726 | 158,990,207 | -92,269 | 3.75% | 115,448,663 |
| 2020-05-21 | 2020-05-19 | 0.726 | 159,082,476 | +27,543 | 3.75% | 115,515,663 |
| 2020-05-20 | 2020-05-18 | 0.726 | 159,054,933 | -67,480 | 3.75% | 115,495,663 |
| 2020-05-19 | 2020-05-15 | 0.719 | 159,122,413 | -129,452 | 3.75% | 114,389,216 |
| 2020-05-15 | 2020-05-13 | 0.719 | 159,251,865 | +28,920 | 3.76% | 114,482,276 |
| 2020-05-14 | 2020-05-12 | 0.726 | 159,222,945 | +1,543,786 | 3.76% | 115,617,663 |
| 2020-05-13 | 2020-05-11 | 0.755 | 157,679,159 | -1,377 | 3.72% | 119,076,529 |
| 2020-05-12 | 2020-05-08 | 0.770 | 157,680,536 | -176,276 | 3.72% | 121,367,522 |
| 2020-05-11 | 2020-05-07 | 0.726 | 157,856,812 | +88,138 | 3.72% | 114,625,663 |
| 2020-05-08 | 2020-05-06 | 0.741 | 157,768,674 | -196,933 | 3.72% | 116,852,896 |
| 2020-05-06 | 2020-05-04 | 0.726 | 157,965,607 | -137,715 | 3.73% | 114,704,663 |
| 2020-05-05 | 2020-04-29 | 0.755 | 158,103,322 | -66,103 | 3.73% | 119,396,850 |
| 2020-05-04 | 2020-04-28 | 0.741 | 158,169,425 | +326,385 | 3.73% | 117,149,716 |
| 2020-04-29 | 2020-04-27 | 0.755 | 157,843,040 | -185,916 | 3.72% | 119,200,289 |
| 2020-04-28 | 2020-04-24 | 0.755 | 158,028,956 | -4,131 | 3.73% | 119,340,690 |
| 2020-04-27 | 2020-04-23 | 0.755 | 158,033,087 | +55,086 | 3.73% | 119,343,810 |
| 2020-04-24 | 2020-04-22 | 0.726 | 157,978,001 | +24,789 | 3.73% | 114,713,663 |
| 2020-04-23 | 2020-04-21 | 0.719 | 157,953,212 | -103,287 | 3.73% | 113,548,706 |
| 2020-04-22 | 2020-04-20 | 0.741 | 158,056,499 | -294,710 | 3.73% | 117,066,077 |
| 2020-04-21 | 2020-04-17 | 0.741 | 158,351,209 | +734,022 | 3.73% | 117,284,356 |
| 2020-04-20 | 2020-04-16 | 0.755 | 157,617,187 | -393,866 | 3.72% | 119,029,729 |
| 2020-04-17 | 2020-04-15 | 0.741 | 158,011,053 | -101,909 | 3.73% | 117,032,417 |
| 2020-04-16 | 2020-04-14 | 0.784 | 158,112,962 | -93,646 | 3.73% | 123,996,596 |
| 2020-04-15 | 2020-04-09 | 0.799 | 158,206,608 | -8,263 | 3.73% | 126,367,629 |
| 2020-04-14 | 2020-04-08 | 0.784 | 158,214,871 | +6,886 | 3.73% | 124,076,516 |
| 2020-04-09 | 2020-04-07 | 0.813 | 158,207,985 | +840,750 | 3.73% | 128,666,342 |
| 2020-04-07 | 2020-04-03 | 0.741 | 157,367,235 | +59,218 | 3.71% | 116,555,567 |
| 2020-04-06 | 2020-04-02 | 0.741 | 157,308,017 | +356,267 | 3.71% | 116,511,706 |
| 2020-04-03 | 2020-04-01 | 0.741 | 156,951,750 | -412,042 | 3.70% | 116,247,834 |
| 2020-04-02 | 2020-03-31 | 0.741 | 157,363,792 | +61,972 | 3.71% | 116,553,016 |
| 2020-03-31 | 2020-03-27 | 0.784 | 157,301,820 | +556,230 | 3.71% | 123,360,476 |
| 2020-03-30 | 2020-03-26 | 0.770 | 156,745,590 | -229,845 | 3.70% | 120,647,890 |
| 2020-03-27 | 2020-03-25 | 0.755 | 156,975,435 | +199,687 | 3.70% | 118,545,089 |
| 2020-03-26 | 2020-03-24 | 0.712 | 156,775,748 | -71,612 | 3.70% | 111,563,849 |
| 2020-03-25 | 2020-03-23 | 0.683 | 156,847,360 | +93,147 | 3.70% | 107,059,103 |
| 2020-03-24 | 2020-03-20 | 0.726 | 156,754,213 | -1,304,616 | 3.70% | 113,825,025 |
| 2020-03-23 | 2020-03-19 | 0.704 | 158,058,829 | +871,657 | 3.73% | 111,329,185 |
| 2020-03-20 | 2020-03-18 | 0.755 | 157,187,172 | -152,864 | 3.71% | 118,704,989 |
| 2020-03-19 | 2020-03-17 | 0.770 | 157,340,036 | -302,973 | 3.71% | 121,105,438 |
| 2020-03-18 | 2020-03-16 | 0.828 | 157,643,009 | +6,179,964 | 3.72% | 130,496,271 |
| 2020-03-17 | 2020-03-13 | 0.871 | 151,463,045 | +735,398 | 3.57% | 131,979,495 |
| 2020-03-16 | 2020-03-12 | 0.900 | 150,727,647 | +33,052 | 3.55% | 135,716,652 |
| 2020-03-13 | 2020-03-11 | 0.944 | 150,694,595 | +184,538 | 3.55% | 142,252,387 |
| 2020-03-12 | 2020-03-10 | 0.944 | 150,510,057 | -67,480 | 3.55% | 142,078,187 |
| 2020-03-11 | 2020-03-09 | 0.944 | 150,577,537 | -647,027 | 3.55% | 142,141,887 |
| 2020-03-10 | 2020-03-06 | 1.002 | 151,224,564 | +260,736 | 3.57% | 151,537,445 |
| 2020-03-06 | 2020-03-04 | 1.002 | 150,963,828 | +570,140 | 3.56% | 151,276,170 |
| 2020-03-05 | 2020-03-03 | 1.002 | 150,393,688 | -235,493 | 3.55% | 150,704,850 |
| 2020-03-04 | 2020-03-02 | 1.002 | 150,629,181 | -1,023,223 | 3.55% | 150,940,830 |
| 2020-03-03 | 2020-02-28 | 1.002 | 151,652,404 | +573,584 | 3.58% | 151,966,170 |
| 2020-03-02 | 2020-02-27 | 1.002 | 151,078,820 | -360,814 | 3.56% | 151,391,400 |
| 2020-02-28 | 2020-02-26 | 1.002 | 151,439,634 | -33,051 | 3.57% | 151,752,960 |
| 2020-02-27 | 2020-02-25 | 0.988 | 151,472,685 | +155,618 | 3.57% | 149,586,281 |
| 2020-02-26 | 2020-02-24 | 1.002 | 151,317,067 | -1,054,898 | 3.57% | 151,630,140 |
| 2020-02-25 | 2020-02-21 | 1.017 | 152,371,965 | +114,304 | 3.59% | 154,900,078 |
| 2020-02-24 | 2020-02-20 | 1.031 | 152,257,661 | -64,726 | 3.59% | 156,995,076 |
| 2020-02-21 | 2020-02-19 | 1.017 | 152,322,387 | -896,525 | 3.59% | 154,849,678 |
| 2020-02-19 | 2020-02-17 | 1.017 | 153,218,912 | +179,571 | 3.61% | 155,761,078 |
| 2020-02-18 | 2020-02-14 | 1.017 | 153,039,341 | +38,560 | 3.61% | 155,578,527 |
| 2020-02-17 | 2020-02-13 | 1.017 | 153,000,781 | +127,533 | 3.61% | 155,539,328 |
| 2020-02-14 | 2020-02-12 | 1.017 | 152,873,248 | -2,294,333 | 3.61% | 155,409,679 |
| 2020-02-13 | 2020-02-11 | 1.046 | 155,167,581 | +173,521 | 3.66% | 162,248,995 |
| 2020-02-12 | 2020-02-10 | 1.031 | 154,994,060 | -15,148 | 3.66% | 159,816,617 |
| 2020-02-11 | 2020-02-07 | 1.017 | 155,009,208 | -1,147,167 | 3.66% | 157,581,078 |
| 2020-02-10 | 2020-02-06 | 1.031 | 156,156,375 | +47,911,814 | 3.68% | 161,015,097 |
| 2020-02-07 | 2020-02-05 | 1.017 | 108,244,561 | -619,718 | 2.55% | 110,040,525 |
| 2020-02-06 | 2020-02-04 | 1.002 | 108,864,279 | -716,118 | 2.57% | 109,089,517 |
| 2020-02-05 | 2020-02-03 | 1.017 | 109,580,397 | +44,068 | 2.58% | 111,398,525 |
| 2020-02-04 | 2020-01-31 | 1.017 | 109,536,329 | -9,640 | 2.58% | 111,353,725 |
| 2020-02-03 | 2020-01-30 | 1.017 | 109,545,969 | +272,676 | 2.58% | 111,363,525 |
| 2020-01-31 | 2020-01-29 | 1.060 | 109,273,293 | +97,778 | 2.58% | 115,847,168 |
| 2020-01-30 | 2020-01-24 | 1.089 | 109,175,515 | -557,746 | 2.57% | 118,914,562 |
| 2020-01-29 | 2020-01-22 | 1.118 | 109,733,261 | +8,263 | 2.59% | 122,709,317 |
| 2020-01-23 | 2020-01-21 | 1.118 | 109,724,998 | -433,803 | 2.59% | 122,700,077 |
| 2020-01-22 | 2020-01-20 | 1.147 | 110,158,801 | -112,926 | 2.60% | 126,384,793 |
| 2020-01-20 | 2020-01-16 | 1.133 | 110,271,727 | +1,596,807 | 2.60% | 124,912,905 |
| 2020-01-16 | 2020-01-14 | 1.162 | 108,674,920 | -447,574 | 2.56% | 126,260,599 |
| 2020-01-15 | 2020-01-13 | 1.147 | 109,122,494 | -327,762 | 2.57% | 125,195,842 |
| 2020-01-14 | 2020-01-10 | 1.147 | 109,450,256 | -5,509 | 2.58% | 125,571,882 |
| 2020-01-13 | 2020-01-09 | 1.147 | 109,455,765 | -137,715 | 2.58% | 125,578,202 |
| 2020-01-10 | 2020-01-08 | 1.118 | 109,593,480 | -20,657 | 2.58% | 122,553,007 |
| 2020-01-09 | 2020-01-07 | 1.118 | 109,614,137 | -85,383 | 2.59% | 122,576,107 |
| 2020-01-08 | 2020-01-06 | 1.118 | 109,699,520 | -4,132 | 2.59% | 122,671,586 |
| 2020-01-07 | 2020-01-03 | 1.133 | 109,703,652 | -86,760 | 2.59% | 124,269,405 |
| 2020-01-03 | 2019-12-31 | 1.147 | 109,790,412 | -121,189 | 2.59% | 125,962,142 |
| 2020-01-02 | 2019-12-27 | 1.118 | 109,911,601 | +166,635 | 2.59% | 122,908,746 |
| 2019-12-30 | 2019-12-24 | 1.104 | 109,744,966 | -129,452 | 2.59% | 121,128,609 |
| 2019-12-27 | 2019-12-20 | 1.060 | 109,874,418 | -580,772 | 2.59% | 116,484,456 |
| 2019-12-20 | 2019-12-18 | 1.118 | 110,455,190 | -9,640 | 2.60% | 123,516,615 |
| 2019-12-19 | 2019-12-17 | 1.118 | 110,464,830 | -179,029 | 2.61% | 123,527,395 |
| 2019-12-18 | 2019-12-16 | 1.104 | 110,643,859 | -1,428,106 | 2.61% | 122,120,743 |
| 2019-12-17 | 2019-12-13 | 1.075 | 112,071,965 | +6,886 | 2.64% | 120,441,800 |
| 2019-12-16 | 2019-12-12 | 1.060 | 112,065,079 | -13,771 | 2.64% | 118,806,907 |
| 2019-12-12 | 2019-12-10 | 1.046 | 112,078,850 | -8,263 | 2.64% | 117,193,815 |
| 2019-12-11 | 2019-12-09 | 1.046 | 112,087,113 | -27,543 | 2.64% | 117,202,455 |
| 2019-12-10 | 2019-12-06 | 1.060 | 112,114,656 | -161,127 | 2.64% | 118,859,467 |
| 2019-12-09 | 2019-12-05 | 1.046 | 112,275,783 | +128,075 | 2.65% | 117,399,735 |
| 2019-12-06 | 2019-12-04 | 1.075 | 112,147,708 | -55,086 | 2.64% | 120,523,199 |
| 2019-12-05 | 2019-12-03 | 1.075 | 112,202,794 | -13,771 | 2.65% | 120,582,399 |
| 2019-12-04 | 2019-12-02 | 1.075 | 112,216,565 | -453,083 | 2.65% | 120,597,199 |
| 2019-12-03 | 2019-11-29 | 1.089 | 112,669,648 | +4,131 | 2.66% | 122,720,391 |
| 2019-12-02 | 2019-11-28 | 1.089 | 112,665,517 | -1,236,681 | 2.66% | 122,715,892 |
| 2019-11-29 | 2019-11-27 | 1.060 | 113,902,198 | +4,132 | 2.69% | 120,754,547 |
| 2019-11-28 | 2019-11-26 | 1.060 | 113,898,066 | +39,937 | 2.69% | 120,750,167 |
| 2019-11-27 | 2019-11-25 | 1.060 | 113,858,129 | -2,754 | 2.69% | 120,707,827 |
| 2019-11-26 | 2019-11-22 | 1.046 | 113,860,883 | -39,938 | 2.69% | 119,057,175 |
| 2019-11-25 | 2019-11-21 | 1.031 | 113,900,821 | +1,377 | 2.69% | 117,444,784 |
| 2019-11-21 | 2019-11-19 | 1.060 | 113,899,444 | -118,435 | 2.69% | 120,751,628 |
| 2019-11-20 | 2019-11-18 | 1.031 | 114,017,879 | -9,640 | 2.69% | 117,565,484 |
| 2019-11-19 | 2019-11-15 | 1.031 | 114,027,519 | -49,577 | 2.69% | 117,575,424 |
| 2019-11-18 | 2019-11-14 | 1.017 | 114,077,096 | -381,471 | 2.69% | 115,969,832 |
| 2019-11-14 | 2019-11-12 | 1.046 | 114,458,567 | +34,429 | 2.70% | 119,682,136 |
| 2019-11-13 | 2019-11-11 | 1.031 | 114,424,138 | -24,789 | 2.70% | 117,984,383 |
| 2019-11-12 | 2019-11-08 | 1.060 | 114,448,927 | -13,771 | 2.70% | 121,334,168 |
| 2019-11-07 | 2019-11-05 | 1.060 | 114,462,698 | -20,657 | 2.70% | 121,348,767 |
| 2019-11-06 | 2019-11-04 | 1.060 | 114,483,355 | -56,464 | 2.70% | 121,370,667 |
| 2019-11-05 | 2019-11-01 | 1.046 | 114,539,819 | -4,131 | 2.70% | 119,767,096 |
| 2019-11-04 | 2019-10-31 | 1.046 | 114,543,950 | -1,377 | 2.70% | 119,771,415 |
| 2019-11-01 | 2019-10-30 | 1.046 | 114,545,327 | -46,823 | 2.70% | 119,772,855 |
| 2019-10-30 | 2019-10-28 | 1.060 | 114,592,150 | -61,972 | 2.70% | 121,486,007 |
| 2019-10-29 | 2019-10-25 | 1.017 | 114,654,122 | -207,950 | 2.70% | 116,556,431 |
| 2019-10-28 | 2019-10-24 | 1.031 | 114,862,072 | -24,789 | 2.71% | 118,435,944 |
| 2019-10-24 | 2019-10-22 | 1.017 | 114,886,861 | -22,034 | 2.71% | 116,793,032 |
| 2019-10-23 | 2019-10-21 | 1.017 | 114,908,895 | +13,771 | 2.71% | 116,815,432 |
| 2019-10-22 | 2019-10-18 | 1.017 | 114,895,124 | -53,708 | 2.71% | 116,801,432 |
| 2019-10-21 | 2019-10-17 | 1.031 | 114,948,832 | +5,508 | 2.71% | 118,525,403 |
| 2019-10-18 | 2019-10-16 | 1.046 | 114,943,324 | +68,858 | 2.71% | 120,189,016 |
| 2019-10-17 | 2019-10-15 | 1.046 | 114,874,466 | -196,933 | 2.71% | 120,117,015 |
| 2019-10-16 | 2019-10-14 | 1.031 | 115,071,399 | +33,052 | 2.71% | 118,651,784 |
| 2019-10-15 | 2019-10-11 | 1.031 | 115,038,347 | +108,795 | 2.71% | 118,617,703 |
| 2019-10-10 | 2019-10-08 | 1.017 | 114,929,552 | -443,443 | 2.71% | 116,836,431 |
| 2019-10-09 | 2019-10-04 | 1.002 | 115,372,995 | -162,504 | 2.72% | 115,611,700 |
| 2019-10-08 | 2019-10-03 | 1.002 | 115,535,499 | -12,394 | 2.72% | 115,774,540 |
| 2019-10-04 | 2019-10-02 | 1.002 | 115,547,893 | -220,344 | 2.73% | 115,786,960 |
| 2019-10-02 | 2019-09-27 | 1.031 | 115,768,237 | -1,377 | 2.73% | 119,370,303 |
| 2019-09-30 | 2019-09-26 | 1.031 | 115,769,614 | +17,903 | 2.73% | 119,371,723 |
| 2019-09-26 | 2019-09-24 | 1.046 | 115,751,711 | -2,755 | 2.73% | 121,034,295 |
| 2019-09-25 | 2019-09-23 | 1.046 | 115,754,466 | -27,543 | 2.73% | 121,037,176 |
| 2019-09-24 | 2019-09-20 | 1.046 | 115,782,009 | -16,525 | 2.73% | 121,065,976 |
| 2019-09-23 | 2019-09-19 | 1.060 | 115,798,534 | -19,280 | 2.73% | 122,764,967 |
| 2019-09-20 | 2019-09-18 | 1.075 | 115,817,814 | +1,377 | 2.73% | 124,467,399 |
| 2019-09-19 | 2019-09-17 | 1.060 | 115,816,437 | +11,017 | 2.73% | 122,783,947 |
| 2019-09-18 | 2019-09-16 | 1.046 | 115,805,420 | -612,832 | 2.73% | 121,090,455 |
| 2019-09-17 | 2019-09-13 | 1.060 | 116,418,252 | -1,377 | 2.75% | 123,421,967 |
| 2019-09-16 | 2019-09-12 | 1.060 | 116,419,629 | +358,059 | 2.75% | 123,423,427 |
| 2019-09-12 | 2019-09-10 | 1.031 | 116,061,570 | +1,377 | 2.74% | 119,672,763 |
| 2019-09-10 | 2019-09-06 | 1.031 | 116,060,193 | -41,315 | 2.74% | 119,671,343 |
| 2019-09-09 | 2019-09-05 | 1.031 | 116,101,508 | -676,181 | 2.74% | 119,713,944 |
| 2019-09-06 | 2019-09-04 | 1.017 | 116,777,689 | -681,689 | 2.75% | 118,715,232 |
| 2019-09-05 | 2019-09-03 | 1.002 | 117,459,378 | -411,768 | 2.77% | 117,702,400 |
| 2019-09-04 | 2019-09-02 | 1.002 | 117,871,146 | -13,772 | 2.78% | 118,115,020 |
| 2019-09-03 | 2019-08-30 | 0.988 | 117,884,918 | -275,430 | 2.78% | 116,416,808 |
| 2019-09-02 | 2019-08-29 | 1.002 | 118,160,348 | -469,608 | 2.79% | 118,404,820 |
| 2019-08-30 | 2019-08-28 | 0.988 | 118,629,956 | -436,557 | 2.80% | 117,152,568 |
| 2019-08-29 | 2019-08-27 | 0.988 | 119,066,513 | -1,574 | 2.81% | 117,583,688 |
| 2019-08-28 | 2019-08-26 | 0.988 | 119,068,087 | -622,472 | 2.81% | 117,585,242 |
| 2019-08-27 | 2019-08-23 | 1.017 | 119,690,559 | -286,448 | 2.82% | 121,676,432 |
| 2019-08-26 | 2019-08-22 | 1.046 | 119,977,007 | +120,156 | 2.83% | 125,452,422 |
| 2019-08-23 | 2019-08-21 | 1.031 | 119,856,851 | -702,347 | 2.83% | 123,586,132 |
| 2019-08-22 | 2019-08-20 | 1.046 | 120,559,198 | -943,348 | 2.84% | 126,061,182 |
| 2019-08-21 | 2019-08-19 | 1.060 | 121,502,546 | -1,071,423 | 2.87% | 128,812,132 |
| 2019-08-20 | 2019-08-16 | 1.046 | 122,573,969 | -888,262 | 2.89% | 128,167,902 |
| 2019-08-19 | 2019-08-15 | 1.031 | 123,462,231 | -420,031 | 2.91% | 127,303,692 |
| 2019-08-16 | 2019-08-14 | 1.060 | 123,882,262 | -296,088 | 2.92% | 131,335,011 |
| 2019-08-15 | 2019-08-13 | 1.046 | 124,178,350 | +163,881 | 2.93% | 129,845,502 |
| 2019-08-14 | 2019-08-12 | 1.075 | 124,014,469 | -272,676 | 2.92% | 133,276,202 |
| 2019-08-13 | 2019-08-09 | 1.089 | 124,287,145 | +1,378 | 2.93% | 135,374,232 |
| 2019-08-12 | 2019-08-08 | 1.089 | 124,285,767 | -117,058 | 2.93% | 135,372,731 |
| 2019-08-09 | 2019-08-07 | 1.075 | 124,402,825 | +61,972 | 2.93% | 133,693,561 |
| 2019-08-08 | 2019-08-06 | 1.089 | 124,340,853 | +55,086 | 2.93% | 135,432,731 |
| 2019-08-07 | 2019-08-05 | 1.104 | 124,285,767 | +179,029 | 2.93% | 137,177,700 |
| 2019-08-06 | 2019-08-02 | 1.147 | 124,106,738 | +50,955 | 2.93% | 142,387,210 |
| 2019-08-05 | 2019-08-01 | 1.176 | 124,055,783 | -74,366 | 2.93% | 145,932,009 |
| 2019-08-02 | 2019-07-31 | 1.176 | 124,130,149 | +6,885 | 2.93% | 146,019,489 |
| 2019-07-31 | 2019-07-29 | 1.191 | 124,123,264 | -79,874 | 2.93% | 147,814,000 |
| 2019-07-29 | 2019-07-25 | 1.205 | 124,203,138 | -13,772 | 2.93% | 149,712,889 |
| 2019-07-26 | 2019-07-24 | 1.191 | 124,216,910 | +34,429 | 2.93% | 147,925,520 |
| 2019-07-25 | 2019-07-23 | 1.191 | 124,182,481 | +983,285 | 2.93% | 147,884,519 |
| 2019-07-24 | 2019-07-22 | 1.191 | 123,199,196 | +6,886 | 2.91% | 146,713,560 |
| 2019-07-23 | 2019-07-19 | 1.205 | 123,192,310 | +280,939 | 2.91% | 148,494,449 |
| 2019-07-18 | 2019-07-16 | 1.162 | 122,911,371 | -68,858 | 2.90% | 142,800,780 |
| 2019-07-16 | 2019-07-12 | 1.176 | 122,980,229 | -1,377 | 2.90% | 144,666,790 |
| 2019-07-11 | 2019-07-09 | 1.162 | 122,981,606 | +5,509 | 2.90% | 142,882,380 |
| 2019-07-10 | 2019-07-08 | 1.162 | 122,976,097 | +27,543 | 2.90% | 142,875,980 |
| 2019-07-05 | 2019-07-03 | 1.176 | 122,948,554 | -20,657 | 2.90% | 144,629,530 |
| 2019-07-04 | 2019-07-02 | 1.205 | 122,969,211 | -1,378 | 2.90% | 148,225,529 |
| 2019-06-27 | 2019-06-25 | 1.176 | 122,970,589 | +6,886 | 2.90% | 144,655,450 |
| 2019-06-25 | 2019-06-21 | 1.205 | 122,963,703 | -103,286 | 2.90% | 148,218,890 |
| 2019-06-24 | 2019-06-20 | 1.191 | 123,066,989 | -34,429 | 2.90% | 146,556,119 |
| 2019-06-21 | 2019-06-19 | 1.176 | 123,101,418 | -6,886 | 2.90% | 144,809,350 |
| 2019-06-19 | 2019-06-17 | 1.176 | 123,108,304 | +1,378 | 2.90% | 144,817,450 |
| 2019-06-17 | 2019-06-13 | 1.176 | 123,106,926 | -68,858 | 2.90% | 144,815,829 |
| 2019-06-14 | 2019-06-12 | 1.162 | 123,175,784 | +170,767 | 2.90% | 143,107,980 |
| 2019-06-13 | 2019-06-11 | 1.176 | 123,005,017 | -68,858 | 2.90% | 144,695,949 |
| 2019-06-12 | 2019-06-10 | 1.162 | 123,073,875 | -141,846 | 2.90% | 142,989,580 |
| 2019-06-10 | 2019-06-05 | 1.191 | 123,215,721 | -158,373 | 2.91% | 146,733,239 |
| 2019-06-06 | 2019-06-04 | 1.118 | 123,374,094 | +68,531 | 2.91% | 137,963,191 |
| 2019-06-05 | 2019-06-03 | 1.162 | 123,305,563 | -61,971 | 2.91% | 143,258,760 |
| 2019-06-04 | 2019-05-31 | 1.147 | 123,367,534 | -44,069 | 2.91% | 141,539,124 |
| 2019-06-03 | 2019-05-30 | 1.233 | 123,411,603 | -20,657 | 2.91% | 152,143,084 |
| 2019-05-31 | 2019-05-29 | 1.233 | 123,432,260 | +4,220,992 | 2.91% | 152,168,550 |
| 2019-05-30 | 2019-05-28 | 1.233 | 119,211,268 | -770,572 | 2.91% | 146,964,868 |
| 2019-05-27 | 2019-05-23 | 1.233 | 119,981,840 | -130,369 | 2.93% | 147,914,837 |
| 2019-05-24 | 2019-05-22 | 1.248 | 120,112,209 | +13,303 | 2.93% | 149,881,357 |
| 2019-05-23 | 2019-05-21 | 1.248 | 120,098,906 | +207,526 | 2.93% | 149,864,756 |
| 2019-05-22 | 2019-05-20 | 1.218 | 119,891,380 | +368,491 | 2.93% | 146,000,837 |
| 2019-05-21 | 2019-05-17 | 1.248 | 119,522,889 | +62,524 | 2.92% | 149,145,977 |
| 2019-05-17 | 2019-05-15 | 1.278 | 119,460,365 | +99,772 | 2.92% | 152,659,956 |
| 2019-05-16 | 2019-05-14 | 1.248 | 119,360,593 | +262,068 | 2.91% | 148,943,457 |
| 2019-05-15 | 2019-05-10 | 1.278 | 119,098,525 | -5,321 | 2.91% | 152,197,556 |
| 2019-05-14 | 2019-05-09 | 1.278 | 119,103,846 | +46,560 | 2.91% | 152,204,355 |
| 2019-05-10 | 2019-05-08 | 1.308 | 119,057,286 | -53,212 | 2.91% | 155,724,735 |
| 2019-05-09 | 2019-05-07 | 1.308 | 119,110,498 | -7,982 | 2.91% | 155,794,335 |
| 2019-05-08 | 2019-05-06 | 1.323 | 119,118,480 | -53,211 | 2.91% | 157,595,635 |
| 2019-05-06 | 2019-05-02 | 1.353 | 119,171,691 | -172,939 | 2.91% | 161,249,353 |
| 2019-05-03 | 2019-04-30 | 1.368 | 119,344,630 | -1,330 | 2.91% | 163,277,613 |
| 2019-05-02 | 2019-04-29 | 1.383 | 119,345,960 | -1,330 | 2.91% | 165,073,712 |
| 2019-04-30 | 2019-04-26 | 1.383 | 119,347,290 | +73,166 | 2.91% | 165,075,552 |
| 2019-04-29 | 2019-04-25 | 1.383 | 119,274,124 | -33,257 | 2.91% | 164,974,352 |
| 2019-04-26 | 2019-04-24 | 1.398 | 119,307,381 | -52,560 | 2.91% | 166,814,051 |
| 2019-04-25 | 2019-04-23 | 1.398 | 119,359,941 | -13,517 | 2.91% | 166,887,540 |
| 2019-04-18 | 2019-04-16 | 1.383 | 119,373,458 | -66,514 | 2.91% | 165,111,746 |
| 2019-04-17 | 2019-04-15 | 1.383 | 119,439,972 | +81,147 | 2.92% | 165,203,745 |
| 2019-04-16 | 2019-04-12 | 1.368 | 119,358,825 | +58,533 | 2.91% | 163,297,034 |
| 2019-04-15 | 2019-04-11 | 1.383 | 119,300,292 | -3,990 | 2.91% | 165,010,546 |
| 2019-04-12 | 2019-04-10 | 1.383 | 119,304,282 | +651,844 | 2.91% | 165,016,065 |
| 2019-04-11 | 2019-04-09 | 1.413 | 118,652,438 | +3,990 | 2.90% | 167,682,171 |
| 2019-04-10 | 2019-04-08 | 1.398 | 118,648,448 | -18,624 | 2.90% | 165,892,739 |
| 2019-04-09 | 2019-04-04 | 1.398 | 118,667,072 | +2,030,029 | 2.90% | 165,918,779 |
| 2019-04-08 | 2019-04-03 | 1.383 | 116,637,043 | +1,842,457 | 2.85% | 161,326,866 |
| 2019-04-04 | 2019-04-02 | 1.368 | 114,794,586 | -1,330 | 2.80% | 157,052,613 |
| 2019-04-03 | 2019-04-01 | 1.368 | 114,795,916 | +631,889 | 2.80% | 157,054,433 |
| 2019-04-02 | 2019-03-29 | 1.353 | 114,164,027 | +332,574 | 2.79% | 154,473,561 |
| 2019-03-29 | 2019-03-27 | 1.383 | 113,831,453 | -13,303 | 2.78% | 157,446,306 |
| 2019-03-28 | 2019-03-26 | 1.368 | 113,844,756 | -93,121 | 2.78% | 155,753,133 |
| 2019-03-27 | 2019-03-25 | 1.368 | 113,937,877 | -59,863 | 2.78% | 155,880,534 |
| 2019-03-26 | 2019-03-22 | 1.398 | 113,997,740 | -70,505 | 2.78% | 159,390,179 |
| 2019-03-25 | 2019-03-21 | 1.383 | 114,068,245 | -10,643 | 2.78% | 157,773,825 |
| 2019-03-22 | 2019-03-20 | 1.368 | 114,078,888 | +19,955 | 2.79% | 156,073,453 |
| 2019-03-20 | 2019-03-18 | 1.368 | 114,058,933 | +66,514 | 2.78% | 156,046,153 |
| 2019-03-19 | 2019-03-15 | 1.338 | 113,992,419 | -154,314 | 2.78% | 152,527,568 |
| 2019-03-18 | 2019-03-14 | 1.368 | 114,146,733 | -33,257 | 2.79% | 156,166,273 |
| 2019-03-15 | 2019-03-13 | 1.368 | 114,179,990 | -101,102 | 2.79% | 156,211,773 |
| 2019-03-14 | 2019-03-12 | 1.368 | 114,281,092 | -106,424 | 2.79% | 156,350,092 |
| 2019-03-13 | 2019-03-11 | 1.353 | 114,387,516 | +212,847 | 2.79% | 154,775,960 |
| 2019-03-12 | 2019-03-08 | 1.338 | 114,174,669 | +118,396 | 2.79% | 152,771,427 |
| 2019-03-11 | 2019-03-07 | 1.383 | 114,056,273 | +1,331 | 2.78% | 157,757,266 |
| 2019-03-08 | 2019-03-06 | 1.413 | 114,054,942 | +1,330 | 2.78% | 161,184,891 |
| 2019-03-07 | 2019-03-05 | 1.413 | 114,053,612 | +66,515 | 2.78% | 161,183,012 |
| 2019-03-06 | 2019-03-04 | 1.398 | 113,987,097 | -79,818 | 2.78% | 159,375,298 |
| 2019-03-05 | 2019-03-01 | 1.383 | 114,066,915 | +39,909 | 2.78% | 157,771,986 |
| 2019-03-04 | 2019-02-28 | 1.368 | 114,027,006 | +35,918 | 2.78% | 156,002,473 |
| 2019-03-01 | 2019-02-27 | 1.398 | 113,991,088 | +29,266 | 2.78% | 159,380,878 |
| 2019-02-28 | 2019-02-26 | 1.413 | 113,961,822 | +69,175 | 2.78% | 161,053,292 |
| 2019-02-27 | 2019-02-25 | 1.428 | 113,892,647 | +2,661 | 2.78% | 162,667,825 |
| 2019-02-26 | 2019-02-22 | 1.428 | 113,889,986 | -275,371 | 2.78% | 162,664,025 |
| 2019-02-25 | 2019-02-21 | 1.413 | 114,165,357 | -33,257 | 2.79% | 161,340,932 |
| 2019-02-22 | 2019-02-20 | 1.413 | 114,198,614 | -101,102 | 2.79% | 161,387,931 |
| 2019-02-21 | 2019-02-19 | 1.398 | 114,299,716 | +19,954 | 2.79% | 159,812,398 |
| 2019-02-20 | 2019-02-18 | 1.398 | 114,279,762 | +45,230 | 2.79% | 159,784,499 |
| 2019-02-18 | 2019-02-14 | 1.413 | 114,234,532 | +66,515 | 2.79% | 161,438,692 |
| 2019-02-15 | 2019-02-13 | 1.428 | 114,168,017 | -791,525 | 2.79% | 163,061,124 |
| 2019-02-14 | 2019-02-12 | 1.383 | 114,959,542 | -49,221 | 2.81% | 159,006,625 |
| 2019-02-13 | 2019-02-11 | 1.383 | 115,008,763 | +31,927 | 2.81% | 159,074,706 |
| 2019-02-12 | 2019-02-08 | 1.398 | 114,976,836 | +445,648 | 2.81% | 160,759,139 |
| 2019-02-11 | 2019-02-04 | 1.398 | 114,531,188 | +6,652 | 2.80% | 160,136,039 |
| 2019-02-08 | 2019-01-31 | 1.398 | 114,524,536 | +2,660 | 2.80% | 160,126,739 |
| 2019-02-01 | 2019-01-30 | 1.368 | 114,521,876 | +54,542 | 2.80% | 156,679,514 |
| 2019-01-31 | 2019-01-29 | 1.383 | 114,467,334 | +79,818 | 2.79% | 158,325,827 |
| 2019-01-30 | 2019-01-28 | 1.368 | 114,387,516 | -99,772 | 2.79% | 156,495,693 |
| 2019-01-29 | 2019-01-25 | 1.383 | 114,487,288 | +126,378 | 2.80% | 158,353,426 |
| 2019-01-28 | 2019-01-24 | 1.368 | 114,360,910 | -123,717 | 2.79% | 156,459,293 |
| 2019-01-25 | 2019-01-23 | 1.338 | 114,484,627 | -19,955 | 2.80% | 153,186,167 |
| 2019-01-23 | 2019-01-21 | 1.353 | 114,504,582 | +119,727 | 2.80% | 154,934,360 |
| 2019-01-22 | 2019-01-18 | 1.323 | 114,384,855 | -368,492 | 2.79% | 151,332,974 |
| 2019-01-21 | 2019-01-17 | 1.308 | 114,753,347 | -650,514 | 2.80% | 150,095,262 |
| 2019-01-18 | 2019-01-16 | 1.278 | 115,403,861 | -63,854 | 2.82% | 147,476,096 |
| 2019-01-17 | 2019-01-15 | 1.293 | 115,467,715 | +290,004 | 2.82% | 149,293,669 |
| 2019-01-16 | 2019-01-14 | 1.278 | 115,177,711 | +62,524 | 2.81% | 147,187,096 |
| 2019-01-15 | 2019-01-11 | 1.293 | 115,115,187 | +538,769 | 2.81% | 148,837,869 |
| 2019-01-14 | 2019-01-10 | 1.293 | 114,576,418 | -10,642 | 2.80% | 148,141,269 |
| 2019-01-11 | 2019-01-09 | 1.293 | 114,587,060 | +564,045 | 2.80% | 148,155,029 |
| 2019-01-10 | 2019-01-08 | 1.278 | 114,023,015 | -103,763 | 2.78% | 145,711,495 |
| 2019-01-09 | 2019-01-07 | 1.293 | 114,126,778 | +587,990 | 2.79% | 147,559,908 |
| 2019-01-08 | 2019-01-04 | 1.263 | 113,538,788 | +700,066 | 2.77% | 143,385,722 |
| 2019-01-04 | 2019-01-02 | 1.233 | 112,838,722 | +66,515 | 2.75% | 139,108,728 |
| 2019-01-03 | 2018-12-31 | 1.248 | 112,772,207 | +242,113 | 2.75% | 140,722,176 |
| 2019-01-02 | 2018-12-27 | 1.263 | 112,530,094 | +67,845 | 2.75% | 142,111,864 |
| 2018-12-28 | 2018-12-24 | 1.248 | 112,462,249 | +461,612 | 2.75% | 140,335,396 |
| 2018-12-27 | 2018-12-20 | 1.293 | 112,000,637 | +115,774 | 2.73% | 144,810,920 |
| 2018-12-21 | 2018-12-19 | 1.308 | 111,884,863 | +33,257 | 2.73% | 146,343,338 |
| 2018-12-20 | 2018-12-18 | 1.293 | 111,851,606 | -235,794 | 2.73% | 144,618,231 |
| 2018-12-18 | 2018-12-14 | 1.323 | 112,087,400 | +66,515 | 2.74% | 148,293,405 |
| 2018-12-17 | 2018-12-13 | 1.308 | 112,020,885 | -263,398 | 2.73% | 146,521,252 |
| 2018-12-14 | 2018-12-12 | 1.293 | 112,284,283 | -13,303 | 2.74% | 145,177,659 |
| 2018-12-12 | 2018-12-10 | 1.278 | 112,297,586 | -199,544 | 2.74% | 143,506,547 |
| 2018-12-11 | 2018-12-07 | 1.308 | 112,497,130 | -206,196 | 2.75% | 147,144,172 |
| 2018-12-10 | 2018-12-06 | 1.308 | 112,703,326 | -26,606 | 2.75% | 147,413,872 |
| 2018-12-07 | 2018-12-05 | 1.338 | 112,729,932 | -13,303 | 2.75% | 150,838,297 |
| 2018-12-06 | 2018-12-04 | 1.308 | 112,743,235 | -372,482 | 2.75% | 147,466,072 |
| 2018-12-05 | 2018-12-03 | 1.323 | 113,115,717 | -29,266 | 2.76% | 149,653,884 |
| 2018-12-04 | 2018-11-30 | 1.278 | 113,144,983 | -41,240 | 2.76% | 144,589,447 |
| 2018-11-30 | 2018-11-28 | 1.278 | 113,186,223 | -77,157 | 2.76% | 144,642,148 |
| 2018-11-27 | 2018-11-23 | 1.263 | 113,263,380 | -148,992 | 2.77% | 143,037,915 |
| 2018-11-26 | 2018-11-22 | 1.248 | 113,412,372 | +7,981 | 2.77% | 141,521,002 |
| 2018-11-23 | 2018-11-21 | 1.248 | 113,404,391 | +111,745 | 2.77% | 141,511,043 |
| 2018-11-22 | 2018-11-20 | 1.248 | 113,292,646 | -17,294 | 2.77% | 141,371,603 |
| 2018-11-21 | 2018-11-19 | 1.263 | 113,309,940 | -234,132 | 2.77% | 143,096,715 |
| 2018-11-20 | 2018-11-16 | 1.263 | 113,544,072 | -1,330 | 2.77% | 143,392,395 |
| 2018-11-19 | 2018-11-15 | 1.248 | 113,545,402 | +9,990 | 2.77% | 141,687,003 |
| 2018-11-16 | 2018-11-14 | 1.233 | 113,535,412 | -71,836 | 2.77% | 139,967,615 |
| 2018-11-15 | 2018-11-13 | 1.233 | 113,607,248 | -53,212 | 2.77% | 140,056,175 |
| 2018-11-14 | 2018-11-12 | 1.248 | 113,660,460 | -2,660 | 2.77% | 141,830,577 |
| 2018-11-13 | 2018-11-09 | 1.233 | 113,663,120 | +6,651 | 2.77% | 140,125,054 |
| 2018-11-12 | 2018-11-08 | 1.248 | 113,656,469 | -23,945 | 2.77% | 141,825,597 |
| 2018-11-09 | 2018-11-07 | 1.248 | 113,680,414 | -83,809 | 2.78% | 141,855,477 |
| 2018-11-07 | 2018-11-05 | 1.248 | 113,764,223 | +26,606 | 2.78% | 141,960,057 |
| 2018-11-06 | 2018-11-02 | 1.248 | 113,737,617 | -153,894 | 2.78% | 141,926,857 |
| 2018-11-05 | 2018-11-01 | 1.218 | 113,891,511 | -53,212 | 2.78% | 138,694,341 |
| 2018-11-02 | 2018-10-31 | 1.203 | 113,944,723 | +6,652 | 2.78% | 137,046,066 |
| 2018-11-01 | 2018-10-30 | 1.188 | 113,938,071 | +37,248 | 2.78% | 135,325,089 |
| 2018-10-31 | 2018-10-29 | 1.188 | 113,900,823 | +134,360 | 2.78% | 135,280,850 |
| 2018-10-30 | 2018-10-26 | 1.203 | 113,766,463 | +39,908 | 2.78% | 136,831,665 |
| 2018-10-29 | 2018-10-25 | 1.203 | 113,726,555 | -18,624 | 2.78% | 136,783,666 |
| 2018-10-26 | 2018-10-24 | 1.218 | 113,745,179 | -6,651 | 2.78% | 138,516,142 |
| 2018-10-24 | 2018-10-22 | 1.218 | 113,751,830 | +303,307 | 2.78% | 138,524,241 |
| 2018-10-23 | 2018-10-19 | 1.188 | 113,448,523 | +564,375 | 2.77% | 134,743,650 |
| 2018-10-22 | 2018-10-18 | 1.218 | 112,884,148 | -391,106 | 2.76% | 137,467,599 |
| 2018-10-19 | 2018-10-16 | 1.248 | 113,275,254 | -189,234 | 2.77% | 141,349,900 |
| 2018-10-18 | 2018-10-15 | 1.248 | 113,464,488 | -214,176 | 2.77% | 141,586,035 |
| 2018-10-16 | 2018-10-12 | 1.263 | 113,678,664 | -117,066 | 2.78% | 143,562,369 |
| 2018-10-15 | 2018-10-11 | 1.248 | 113,795,730 | +240,783 | 2.78% | 141,999,373 |
| 2018-10-12 | 2018-10-10 | 1.308 | 113,554,947 | +82,478 | 2.77% | 148,527,777 |
| 2018-10-11 | 2018-10-09 | 1.308 | 113,472,469 | +589,385 | 2.77% | 148,419,897 |
| 2018-10-10 | 2018-10-08 | 1.323 | 112,883,084 | +152,983 | 2.76% | 149,346,107 |
| 2018-10-09 | 2018-10-05 | 1.338 | 112,730,101 | +206,196 | 2.75% | 150,838,523 |
| 2018-10-08 | 2018-10-04 | 1.338 | 112,523,905 | +381,794 | 2.75% | 150,562,622 |
| 2018-10-05 | 2018-10-03 | 1.353 | 112,142,111 | -49,221 | 2.74% | 151,737,738 |
| 2018-10-03 | 2018-09-28 | 1.338 | 112,191,332 | -694,413 | 2.74% | 150,117,623 |
| 2018-10-02 | 2018-09-27 | 1.338 | 112,885,745 | -1,330 | 2.76% | 151,046,783 |
| 2018-09-28 | 2018-09-26 | 1.338 | 112,887,075 | -94,451 | 2.76% | 151,048,562 |
| 2018-09-26 | 2018-09-21 | 1.338 | 112,981,526 | +42,569 | 2.76% | 151,174,942 |
| 2018-09-24 | 2018-09-20 | 1.323 | 112,938,957 | -26,606 | 2.76% | 149,420,028 |
| 2018-09-21 | 2018-09-19 | 1.353 | 112,965,563 | +172,939 | 2.76% | 152,851,938 |
| 2018-09-20 | 2018-09-18 | 1.323 | 112,792,624 | -66,515 | 2.75% | 149,226,427 |
| 2018-09-18 | 2018-09-14 | 1.323 | 112,859,139 | -134,360 | 2.76% | 149,314,427 |
| 2018-09-17 | 2018-09-13 | 1.323 | 112,993,499 | +480,236 | 2.76% | 149,492,188 |
| 2018-09-14 | 2018-09-12 | 1.308 | 112,513,263 | -456,291 | 2.75% | 147,165,273 |
| 2018-09-13 | 2018-09-11 | 1.308 | 112,969,554 | +510,833 | 2.76% | 147,762,093 |
| 2018-09-11 | 2018-09-07 | 1.338 | 112,458,721 | -549,411 | 2.75% | 150,475,403 |
| 2018-09-10 | 2018-09-06 | 1.323 | 113,008,132 | -113,075 | 2.76% | 149,511,548 |
| 2018-09-07 | 2018-09-05 | 1.353 | 113,121,207 | +86,469 | 2.76% | 153,062,537 |
| 2018-09-05 | 2018-09-03 | 1.353 | 113,034,738 | +565,375 | 2.76% | 152,945,537 |
| 2018-09-04 | 2018-08-31 | 1.383 | 112,469,363 | -123,717 | 2.75% | 155,562,327 |
| 2018-09-03 | 2018-08-30 | 1.383 | 112,593,080 | -638,541 | 2.75% | 155,733,447 |
| 2018-08-31 | 2018-08-29 | 1.383 | 113,231,621 | +850,057 | 2.76% | 156,616,646 |
| 2018-08-30 | 2018-08-28 | 1.368 | 112,381,564 | -7,981 | 2.74% | 153,751,313 |
| 2018-08-29 | 2018-08-27 | 1.398 | 112,389,545 | -609,275 | 2.74% | 157,141,621 |
| 2018-08-28 | 2018-08-24 | 1.398 | 112,998,820 | -97,111 | 2.76% | 157,993,502 |
| 2018-08-27 | 2018-08-23 | 1.398 | 113,095,931 | +53,211 | 2.76% | 158,129,281 |
| 2018-08-24 | 2018-08-22 | 1.383 | 113,042,720 | +211,517 | 2.76% | 156,355,368 |
| 2018-08-23 | 2018-08-21 | 1.353 | 112,831,203 | -13,303 | 2.75% | 152,670,137 |
| 2018-08-22 | 2018-08-20 | 1.353 | 112,844,506 | -14,633 | 2.76% | 152,688,138 |
| 2018-08-21 | 2018-08-17 | 1.323 | 112,859,139 | +110,414 | 2.76% | 149,314,427 |
| 2018-08-20 | 2018-08-16 | 1.323 | 112,748,725 | +1,002,044 | 2.75% | 149,168,348 |
| 2018-08-17 | 2018-08-15 | 1.368 | 111,746,681 | +86,469 | 2.73% | 152,882,718 |
| 2018-08-16 | 2018-08-14 | 1.413 | 111,660,212 | -610,937 | 2.73% | 157,800,607 |
| 2018-08-15 | 2018-08-13 | 1.398 | 112,271,149 | +102,432 | 2.74% | 156,976,082 |
| 2018-08-14 | 2018-08-10 | 1.413 | 112,168,717 | +13,303 | 2.74% | 158,519,237 |
| 2018-08-13 | 2018-08-09 | 1.413 | 112,155,414 | -38,578 | 2.74% | 158,500,437 |
| 2018-08-10 | 2018-08-08 | 1.413 | 112,193,992 | +33,257 | 2.74% | 158,554,957 |
| 2018-08-09 | 2018-08-07 | 1.428 | 112,160,735 | -87,799 | 2.74% | 160,194,212 |
| 2018-08-08 | 2018-08-06 | 1.413 | 112,248,534 | -133,030 | 2.74% | 158,632,037 |
| 2018-08-07 | 2018-08-03 | 1.413 | 112,381,564 | +134,360 | 2.74% | 158,820,037 |
| 2018-08-06 | 2018-08-02 | 1.413 | 112,247,204 | -90,460 | 2.74% | 158,630,157 |
| 2018-08-03 | 2018-08-01 | 1.443 | 112,337,664 | +106,424 | 2.74% | 162,135,827 |
| 2018-08-02 | 2018-07-31 | 1.443 | 112,231,240 | +73,166 | 2.74% | 161,982,226 |
| 2018-08-01 | 2018-07-30 | 1.458 | 112,158,074 | -2,480 | 2.74% | 163,562,841 |
| 2018-07-31 | 2018-07-27 | 1.488 | 112,160,554 | -13,303 | 2.74% | 166,938,962 |
| 2018-07-30 | 2018-07-26 | 1.503 | 112,173,857 | -13,303 | 2.74% | 168,645,214 |
| 2018-07-27 | 2018-07-25 | 1.488 | 112,187,160 | -33,257 | 2.74% | 166,978,562 |
| 2018-07-26 | 2018-07-24 | 1.488 | 112,220,417 | -85,139 | 2.74% | 167,028,062 |
| 2018-07-25 | 2018-07-23 | 1.443 | 112,305,556 | -70,727 | 2.74% | 162,089,486 |
| 2018-07-24 | 2018-07-20 | 1.428 | 112,376,283 | +19,954 | 2.74% | 160,502,070 |
| 2018-07-23 | 2018-07-19 | 1.413 | 112,356,329 | +2,661 | 2.74% | 158,784,375 |
| 2018-07-20 | 2018-07-18 | 1.413 | 112,353,668 | -13,303 | 2.74% | 158,780,614 |
| 2018-07-19 | 2018-07-17 | 1.413 | 112,366,971 | +50,551 | 2.74% | 158,799,414 |
| 2018-07-17 | 2018-07-13 | 1.413 | 112,316,420 | -182,250 | 2.74% | 158,727,975 |
| 2018-07-13 | 2018-07-11 | 1.398 | 112,498,670 | -10,642 | 2.75% | 157,294,199 |
| 2018-07-12 | 2018-07-10 | 1.443 | 112,509,312 | -6,652 | 2.75% | 162,383,565 |
| 2018-07-11 | 2018-07-09 | 1.428 | 112,515,964 | -156,975 | 2.75% | 160,701,570 |
| 2018-07-10 | 2018-07-06 | 1.428 | 112,672,939 | +17,294 | 2.75% | 160,925,770 |
| 2018-07-09 | 2018-07-05 | 1.428 | 112,655,645 | +553,403 | 2.75% | 160,901,070 |
| 2018-07-06 | 2018-07-04 | 1.458 | 112,102,242 | +15,963 | 2.74% | 163,481,420 |
| 2018-07-05 | 2018-07-03 | 1.458 | 112,086,279 | -659,826 | 2.74% | 163,458,141 |
| 2018-07-04 | 2018-06-29 | 1.428 | 112,746,105 | +29,267 | 2.75% | 161,030,270 |
| 2018-07-03 | 2018-06-28 | 1.413 | 112,716,838 | -556,063 | 2.75% | 159,293,854 |
| 2018-06-29 | 2018-06-27 | 1.458 | 113,272,901 | -815,470 | 2.77% | 165,188,620 |
| 2018-06-28 | 2018-06-26 | 1.488 | 114,088,371 | +139,681 | 2.79% | 169,808,311 |
| 2018-06-27 | 2018-06-25 | 1.518 | 113,948,690 | -319,271 | 2.78% | 173,026,682 |
| 2018-06-26 | 2018-06-22 | 1.518 | 114,267,961 | +210,186 | 2.79% | 173,511,482 |
| 2018-06-25 | 2018-06-21 | 1.533 | 114,057,775 | -1,330 | 2.78% | 174,907,099 |
| 2018-06-22 | 2018-06-20 | 1.549 | 114,059,105 | +66,515 | 2.78% | 176,623,934 |
| 2018-06-21 | 2018-06-19 | 1.549 | 113,992,590 | +643,862 | 2.78% | 176,520,933 |
| 2018-06-20 | 2018-06-15 | 1.594 | 113,348,728 | -13,303 | 2.77% | 180,636,240 |
| 2018-06-19 | 2018-06-14 | 1.594 | 113,362,031 | +110,415 | 2.77% | 180,657,440 |
| 2018-06-14 | 2018-06-12 | 1.624 | 113,251,616 | -438,997 | 2.76% | 183,886,790 |
| 2018-06-13 | 2018-06-11 | 1.624 | 113,690,613 | -7,982 | 2.78% | 184,599,590 |
| 2018-06-12 | 2018-06-08 | 1.624 | 113,698,595 | -25,276 | 2.78% | 184,612,550 |
| 2018-06-11 | 2018-06-07 | 1.624 | 113,723,871 | -45,230 | 2.78% | 184,653,591 |
| 2018-06-08 | 2018-06-06 | 1.763 | 113,769,101 | +47,891 | 2.78% | 200,576,821 |
| 2018-06-07 | 2018-06-05 | 1.763 | 113,721,210 | +5,132,712 | 2.78% | 200,492,389 |
| 2018-06-06 | 2018-06-04 | 1.779 | 108,588,498 | -41,929 | 2.78% | 193,152,647 |
| 2018-06-05 | 2018-06-01 | 1.763 | 108,630,427 | -53,363 | 2.78% | 191,517,253 |
| 2018-06-04 | 2018-05-31 | 1.763 | 108,683,790 | +34,305 | 2.78% | 191,611,333 |
| 2018-06-01 | 2018-05-30 | 1.747 | 108,649,485 | +50,822 | 2.78% | 189,840,577 |
| 2018-05-31 | 2018-05-29 | 1.747 | 108,598,663 | -167,712 | 2.78% | 189,751,777 |
| 2018-05-30 | 2018-05-28 | 1.779 | 108,766,375 | +542,524 | 2.78% | 193,469,047 |
| 2018-05-29 | 2018-05-25 | 1.763 | 108,223,851 | +19,059 | 2.77% | 190,800,453 |
| 2018-05-28 | 2018-05-24 | 1.747 | 108,204,792 | -541,255 | 2.77% | 189,063,576 |
| 2018-05-25 | 2018-05-23 | 1.747 | 108,746,047 | -157,548 | 2.78% | 190,009,298 |
| 2018-05-24 | 2018-05-21 | 1.779 | 108,903,595 | +118,161 | 2.78% | 193,713,129 |
| 2018-05-23 | 2018-05-18 | 1.747 | 108,785,434 | +116,891 | 2.78% | 190,078,118 |
| 2018-05-21 | 2018-05-17 | 1.732 | 108,668,543 | +45,740 | 2.78% | 188,163,302 |
| 2018-05-18 | 2018-05-16 | 1.732 | 108,622,803 | -31,764 | 2.78% | 188,084,101 |
| 2018-05-17 | 2018-05-15 | 1.732 | 108,654,567 | -66,670 | 2.78% | 188,139,102 |
| 2018-05-16 | 2018-05-14 | 1.716 | 108,721,237 | -508,220 | 2.78% | 186,543,138 |
| 2018-05-15 | 2018-05-11 | 1.732 | 109,229,457 | -107,997 | 2.79% | 189,134,543 |
| 2018-05-14 | 2018-05-10 | 1.716 | 109,337,454 | -17,787 | 2.79% | 187,600,439 |
| 2018-05-11 | 2018-05-09 | 1.716 | 109,355,241 | -27,953 | 2.80% | 187,630,958 |
| 2018-05-10 | 2018-05-08 | 1.732 | 109,383,194 | +120,703 | 2.80% | 189,400,744 |
| 2018-05-09 | 2018-05-07 | 1.732 | 109,262,491 | -190,583 | 2.79% | 189,191,743 |
| 2018-05-08 | 2018-05-04 | 1.732 | 109,453,074 | -69,880 | 2.80% | 189,521,744 |
| 2018-05-07 | 2018-05-03 | 1.732 | 109,522,954 | +125,784 | 2.80% | 189,642,743 |
| 2018-05-04 | 2018-05-02 | 1.747 | 109,397,170 | -25,411 | 2.80% | 191,146,989 |
| 2018-05-03 | 2018-04-30 | 1.716 | 109,422,581 | -536,171 | 2.80% | 187,746,499 |
| 2018-05-02 | 2018-04-27 | 1.684 | 109,958,752 | -278,251 | 2.81% | 185,204,688 |
| 2018-04-30 | 2018-04-26 | 1.684 | 110,237,003 | -3,811 | 2.82% | 185,673,349 |
| 2018-04-27 | 2018-04-25 | 1.684 | 110,240,814 | +71,150 | 2.82% | 185,679,768 |
| 2018-04-26 | 2018-04-24 | 1.700 | 110,169,664 | +48,281 | 2.82% | 187,294,134 |
| 2018-04-25 | 2018-04-23 | 1.700 | 110,121,383 | +6,353 | 2.81% | 187,212,054 |
| 2018-04-24 | 2018-04-20 | 1.684 | 110,115,030 | +45,740 | 2.81% | 185,467,909 |
| 2018-04-20 | 2018-04-18 | 1.700 | 110,069,290 | +179,147 | 2.81% | 187,123,493 |
| 2018-04-19 | 2018-04-17 | 1.716 | 109,890,143 | -68,609 | 2.81% | 188,548,739 |
| 2018-04-18 | 2018-04-16 | 1.716 | 109,958,752 | -43,199 | 2.81% | 188,666,458 |
| 2018-04-17 | 2018-04-13 | 1.747 | 110,001,951 | +31,764 | 2.81% | 192,203,708 |
| 2018-04-16 | 2018-04-12 | 1.747 | 109,970,187 | +101,644 | 2.81% | 192,148,208 |
| 2018-04-13 | 2018-04-11 | 1.747 | 109,868,543 | +63,527 | 2.81% | 191,970,608 |
| 2018-04-12 | 2018-04-10 | 1.732 | 109,805,016 | -165,171 | 2.81% | 190,131,143 |
| 2018-04-11 | 2018-04-09 | 1.716 | 109,970,187 | -59,716 | 2.81% | 188,686,078 |
| 2018-04-10 | 2018-04-06 | 1.700 | 110,029,903 | -266,020 | 2.81% | 187,056,533 |
| 2018-04-09 | 2018-04-04 | 1.700 | 110,295,923 | -364,648 | 2.82% | 187,508,781 |
| 2018-04-06 | 2018-04-03 | 1.700 | 110,660,571 | -1,115,542 | 2.83% | 188,128,701 |
| 2018-04-04 | 2018-03-29 | 1.716 | 111,776,113 | -38,117 | 2.86% | 191,784,673 |
| 2018-04-03 | 2018-03-28 | 1.716 | 111,814,230 | -202,017 | 2.86% | 191,850,074 |
| 2018-03-29 | 2018-03-27 | 1.700 | 112,016,247 | -49,552 | 2.86% | 190,433,421 |
| 2018-03-28 | 2018-03-26 | 1.716 | 112,065,799 | -137,219 | 2.86% | 192,281,714 |
| 2018-03-27 | 2018-03-23 | 1.716 | 112,203,018 | -7,267,543 | 2.87% | 192,517,154 |
| 2018-03-26 | 2018-03-22 | 1.763 | 119,470,561 | +1,270 | 3.05% | 210,628,590 |
| 2018-03-23 | 2018-03-21 | 1.763 | 119,469,291 | -80,044 | 3.05% | 210,626,351 |
| 2018-03-21 | 2018-03-19 | 1.779 | 119,549,335 | -63,528 | 3.06% | 212,649,323 |
| 2018-03-20 | 2018-03-16 | 1.763 | 119,612,863 | +186,771 | 3.06% | 210,879,471 |
| 2018-03-19 | 2018-03-15 | 1.794 | 119,426,092 | +81,315 | 3.05% | 214,310,016 |
| 2018-03-16 | 2018-03-14 | 1.794 | 119,344,777 | +55,904 | 3.05% | 214,164,096 |
| 2018-03-15 | 2018-03-13 | 1.810 | 119,288,873 | -13,976 | 3.05% | 215,941,529 |
| 2018-03-14 | 2018-03-12 | 1.810 | 119,302,849 | +33,034 | 3.05% | 215,966,829 |
| 2018-03-13 | 2018-03-09 | 1.794 | 119,269,815 | +21,600 | 3.05% | 214,029,577 |
| 2018-03-08 | 2018-03-06 | 1.779 | 119,248,215 | -21,600 | 3.05% | 212,113,703 |
| 2018-03-07 | 2018-03-05 | 1.763 | 119,269,815 | -341,777 | 3.05% | 210,274,672 |
| 2018-03-06 | 2018-03-02 | 1.779 | 119,611,592 | +177,877 | 3.06% | 212,760,063 |
| 2018-03-05 | 2018-03-01 | 1.810 | 119,433,715 | -1,271 | 3.05% | 216,203,727 |
| 2018-02-28 | 2018-02-26 | 1.794 | 119,434,986 | -316,367 | 3.05% | 214,325,976 |
| 2018-02-27 | 2018-02-23 | 1.826 | 119,751,353 | -34,305 | 3.06% | 218,663,761 |
| 2018-02-26 | 2018-02-22 | 1.794 | 119,785,658 | -203,288 | 3.06% | 214,955,256 |
| 2018-02-23 | 2018-02-21 | 1.810 | 119,988,946 | -180,418 | 3.07% | 217,208,829 |
| 2018-02-22 | 2018-02-20 | 1.810 | 120,169,364 | -290,956 | 3.07% | 217,535,429 |
| 2018-02-21 | 2018-02-15 | 1.794 | 120,460,320 | -25,410 | 3.08% | 216,165,937 |
| 2018-02-20 | 2018-02-13 | 1.763 | 120,485,730 | -235,052 | 3.08% | 212,418,350 |
| 2018-02-14 | 2018-02-12 | 1.716 | 120,720,782 | +57,175 | 3.09% | 207,131,874 |
| 2018-02-13 | 2018-02-09 | 1.700 | 120,663,607 | +475,185 | 3.08% | 205,134,381 |
| 2018-02-12 | 2018-02-08 | 1.779 | 120,188,422 | -29,223 | 3.07% | 213,786,104 |
| 2018-02-09 | 2018-02-07 | 1.763 | 120,217,645 | +39,387 | 3.07% | 211,945,712 |
| 2018-02-08 | 2018-02-06 | 1.779 | 120,178,258 | +316,367 | 3.07% | 213,768,024 |
| 2018-02-07 | 2018-02-05 | 1.857 | 119,861,891 | -462,480 | 3.06% | 222,639,146 |
| 2018-02-06 | 2018-02-02 | 1.889 | 120,324,371 | +358,295 | 3.08% | 227,286,291 |
| 2018-02-05 | 2018-02-01 | 1.889 | 119,966,076 | +246,487 | 3.07% | 226,609,491 |
| 2018-02-02 | 2018-01-31 | 1.905 | 119,719,589 | -6,353 | 3.06% | 228,028,423 |
| 2018-02-01 | 2018-01-30 | 1.905 | 119,725,942 | +438,340 | 3.06% | 228,040,523 |
| 2018-01-31 | 2018-01-29 | 1.920 | 119,287,602 | -63,528 | 3.05% | 229,083,355 |
| 2018-01-30 | 2018-01-26 | 1.952 | 119,351,130 | +285,874 | 3.05% | 232,962,821 |
| 2018-01-29 | 2018-01-25 | 1.936 | 119,065,256 | +1,194,316 | 3.04% | 230,530,587 |
| 2018-01-26 | 2018-01-24 | 1.889 | 117,870,940 | -188,041 | 3.01% | 222,651,891 |
| 2018-01-25 | 2018-01-23 | 1.857 | 118,058,981 | -148,654 | 3.02% | 219,290,306 |
| 2018-01-24 | 2018-01-22 | 1.873 | 118,207,635 | +5,082 | 3.02% | 221,427,158 |
| 2018-01-23 | 2018-01-19 | 1.857 | 118,202,553 | -36,845 | 3.02% | 219,556,986 |
| 2018-01-22 | 2018-01-18 | 1.857 | 118,239,398 | -698,803 | 3.02% | 219,625,424 |
| 2018-01-19 | 2018-01-17 | 1.857 | 118,938,201 | -492,973 | 3.04% | 220,923,425 |
| 2018-01-18 | 2018-01-16 | 1.842 | 119,431,174 | -374,812 | 3.05% | 219,959,112 |
| 2018-01-17 | 2018-01-15 | 1.842 | 119,805,986 | -213,452 | 3.06% | 220,649,412 |
| 2018-01-16 | 2018-01-12 | 1.873 | 120,019,438 | -537,443 | 3.07% | 224,821,036 |
| 2018-01-15 | 2018-01-11 | 1.873 | 120,556,881 | -499,326 | 3.08% | 225,827,777 |
| 2018-01-12 | 2018-01-10 | 1.905 | 121,056,207 | -215,993 | 3.09% | 230,574,262 |
| 2018-01-11 | 2018-01-09 | 1.889 | 121,272,200 | -1,198,128 | 3.10% | 229,076,689 |
| 2018-01-10 | 2018-01-08 | 1.873 | 122,470,328 | -827,128 | 3.13% | 229,412,056 |
| 2018-01-09 | 2018-01-05 | 1.857 | 123,297,456 | -644,169 | 3.15% | 229,020,584 |
| 2018-01-08 | 2018-01-04 | 1.857 | 123,941,625 | -357,024 | 3.17% | 230,217,105 |
| 2018-01-05 | 2018-01-03 | 1.842 | 124,298,649 | +664,497 | 3.18% | 228,923,652 |
| 2018-01-04 | 2018-01-02 | 1.842 | 123,634,152 | -40,657 | 3.16% | 227,699,833 |
| 2018-01-03 | 2017-12-29 | 1.810 | 123,674,809 | +50,822 | 3.16% | 223,881,127 |
| 2018-01-02 | 2017-12-28 | 1.810 | 123,623,987 | -789,011 | 3.16% | 223,789,127 |
| 2017-12-29 | 2017-12-27 | 1.794 | 124,412,998 | -13,977 | 3.18% | 223,259,014 |
| 2017-12-28 | 2017-12-22 | 1.794 | 124,426,975 | -78,774 | 3.18% | 223,284,096 |
| 2017-12-27 | 2017-12-21 | 1.794 | 124,505,749 | +170,254 | 3.18% | 223,425,455 |
| 2017-12-21 | 2017-12-19 | 1.747 | 124,335,495 | -492,973 | 3.18% | 217,248,358 |
| 2017-12-20 | 2017-12-18 | 1.763 | 124,828,468 | -354,483 | 3.19% | 220,074,670 |
| 2017-12-19 | 2017-12-15 | 1.779 | 125,182,951 | -597,159 | 3.20% | 222,670,161 |
| 2017-12-18 | 2017-12-14 | 1.763 | 125,780,110 | -15,246 | 3.22% | 221,752,430 |
| 2017-12-15 | 2017-12-13 | 1.794 | 125,795,356 | +1,270 | 3.22% | 225,739,654 |
| 2017-12-14 | 2017-12-12 | 1.763 | 125,794,086 | -76,233 | 3.22% | 221,777,070 |
| 2017-12-13 | 2017-12-11 | 1.763 | 125,870,319 | -99,103 | 3.22% | 221,911,470 |
| 2017-12-12 | 2017-12-08 | 1.747 | 125,969,422 | -6,352 | 3.22% | 220,103,278 |
| 2017-12-11 | 2017-12-07 | 1.716 | 125,975,774 | -99,103 | 3.22% | 216,148,352 |
| 2017-12-08 | 2017-12-06 | 1.763 | 126,074,877 | -274,439 | 3.22% | 222,272,109 |
| 2017-12-07 | 2017-12-05 | 1.794 | 126,349,316 | +91,480 | 3.23% | 226,733,735 |
| 2017-12-06 | 2017-12-04 | 1.794 | 126,257,836 | -1,097,120 | 3.23% | 226,569,574 |
| 2017-12-05 | 2017-12-01 | 1.794 | 127,354,956 | -655,603 | 3.26% | 228,538,355 |
| 2017-12-04 | 2017-11-30 | 1.826 | 128,010,559 | -377,354 | 3.27% | 233,744,919 |
| 2017-12-01 | 2017-11-29 | 1.794 | 128,387,913 | -90,209 | 3.28% | 230,391,995 |
| 2017-11-30 | 2017-11-28 | 1.794 | 128,478,122 | -881,761 | 3.28% | 230,553,875 |
| 2017-11-29 | 2017-11-27 | 1.826 | 129,359,883 | -916,066 | 3.31% | 236,208,759 |
| 2017-11-28 | 2017-11-24 | 1.842 | 130,275,949 | -64,798 | 3.33% | 239,932,181 |
| 2017-11-27 | 2017-11-23 | 1.826 | 130,340,747 | -1,199,399 | 3.33% | 237,999,799 |
| 2017-11-24 | 2017-11-22 | 1.826 | 131,540,146 | -1,243,868 | 3.36% | 240,189,879 |
| 2017-11-23 | 2017-11-21 | 1.826 | 132,784,014 | -16,517 | 3.39% | 242,461,159 |
| 2017-11-22 | 2017-11-20 | 1.826 | 132,800,531 | -336,696 | 3.39% | 242,491,319 |
| 2017-11-21 | 2017-11-17 | 1.810 | 133,137,227 | +218,535 | 3.40% | 241,010,377 |
| 2017-11-20 | 2017-11-16 | 1.857 | 132,918,692 | -538,713 | 3.40% | 246,891,684 |
| 2017-11-17 | 2017-11-15 | 1.889 | 133,457,405 | -444,693 | 3.41% | 252,093,889 |
| 2017-11-16 | 2017-11-14 | 1.920 | 133,902,098 | -275,074 | 3.42% | 257,149,455 |
| 2017-11-15 | 2017-11-13 | 1.920 | 134,177,172 | +3,812 | 3.43% | 257,677,715 |
| 2017-11-14 | 2017-11-10 | 1.920 | 134,173,360 | +111,808 | 3.43% | 257,670,394 |
| 2017-11-13 | 2017-11-09 | 1.920 | 134,061,552 | +114,350 | 3.43% | 257,455,675 |
| 2017-11-10 | 2017-11-08 | 1.920 | 133,947,202 | -384,977 | 3.42% | 257,236,074 |
| 2017-11-09 | 2017-11-07 | 1.936 | 134,332,179 | -196,935 | 3.43% | 260,089,947 |
| 2017-11-08 | 2017-11-06 | 1.936 | 134,529,114 | +58,445 | 3.44% | 260,471,247 |
| 2017-11-07 | 2017-11-03 | 1.920 | 134,470,669 | -147,383 | 3.44% | 258,241,355 |
| 2017-11-06 | 2017-11-02 | 1.968 | 134,618,052 | +133,407 | 3.44% | 264,881,551 |
| 2017-11-03 | 2017-11-01 | 1.936 | 134,484,645 | -303,661 | 3.44% | 260,385,147 |
| 2017-11-02 | 2017-10-31 | 1.920 | 134,788,306 | +111,808 | 3.45% | 258,851,354 |
| 2017-11-01 | 2017-10-30 | 1.936 | 134,676,498 | -292,226 | 3.44% | 260,756,607 |
| 2017-10-31 | 2017-10-27 | 1.968 | 134,968,724 | +13,976 | 3.45% | 265,571,551 |
| 2017-10-30 | 2017-10-26 | 1.999 | 134,954,748 | -52,092 | 3.45% | 269,792,756 |
| 2017-10-27 | 2017-10-25 | 2.015 | 135,006,840 | +333,462 | 3.45% | 272,022,068 |
| 2017-10-26 | 2017-10-24 | 1.999 | 134,673,378 | -395,141 | 3.44% | 269,230,260 |
| 2017-10-25 | 2017-10-23 | 1.999 | 135,068,519 | -359,566 | 3.45% | 270,020,200 |
| 2017-10-24 | 2017-10-20 | 1.983 | 135,428,085 | +175,336 | 3.46% | 268,607,217 |
| 2017-10-23 | 2017-10-19 | 1.920 | 135,252,749 | -1,749,547 | 3.46% | 259,743,284 |
| 2017-10-20 | 2017-10-18 | 1.983 | 137,002,296 | -34,305 | 3.50% | 271,729,498 |
| 2017-10-19 | 2017-10-17 | 1.983 | 137,036,601 | -114,349 | 3.50% | 271,797,538 |
| 2017-10-18 | 2017-10-16 | 1.983 | 137,150,950 | +114,349 | 3.51% | 272,024,337 |
| 2017-10-17 | 2017-10-13 | 1.983 | 137,036,601 | -69,880 | 3.50% | 271,797,538 |
| 2017-10-16 | 2017-10-12 | 1.968 | 137,106,481 | -12,705 | 3.50% | 269,777,914 |
| 2017-10-13 | 2017-10-11 | 1.968 | 137,119,186 | +11,435 | 3.51% | 269,802,913 |
| 2017-10-12 | 2017-10-10 | 1.952 | 137,107,751 | -17,788 | 3.50% | 267,622,170 |
| 2017-10-11 | 2017-10-09 | 1.952 | 137,125,539 | -742,001 | 3.51% | 267,656,890 |
| 2017-10-10 | 2017-10-06 | 1.936 | 137,867,540 | -2,954,028 | 3.52% | 266,935,007 |
| 2017-10-09 | 2017-10-04 | 1.952 | 140,821,568 | +86,398 | 3.60% | 274,871,211 |
| 2017-10-06 | 2017-10-03 | 1.936 | 140,735,170 | -425,634 | 3.60% | 272,487,227 |
| 2017-10-04 | 2017-09-29 | 1.952 | 141,160,804 | -960,536 | 3.61% | 275,533,370 |
| 2017-10-03 | 2017-09-28 | 1.936 | 142,121,340 | -2,541 | 3.63% | 275,171,088 |
| 2017-09-29 | 2017-09-27 | 1.968 | 142,123,881 | -66,068 | 3.63% | 279,650,414 |
| 2017-09-28 | 2017-09-26 | 1.936 | 142,189,949 | -113,079 | 3.63% | 275,303,926 |
| 2017-09-27 | 2017-09-25 | 1.936 | 142,303,028 | +734,377 | 3.64% | 275,522,867 |
| 2017-09-26 | 2017-09-22 | 1.983 | 141,568,651 | -135,948 | 3.62% | 280,786,378 |
| 2017-09-25 | 2017-09-21 | 2.015 | 141,704,599 | -390,059 | 3.62% | 285,517,223 |
| 2017-09-22 | 2017-09-20 | 2.015 | 142,094,658 | +151,195 | 3.63% | 286,303,143 |
| 2017-09-21 | 2017-09-19 | 1.999 | 141,943,463 | +111,809 | 3.63% | 283,764,141 |
| 2017-09-20 | 2017-09-18 | 2.015 | 141,831,654 | -101,644 | 3.63% | 285,773,223 |
| 2017-09-19 | 2017-09-15 | 2.015 | 141,933,298 | +134,678 | 3.63% | 285,978,023 |
| 2017-09-18 | 2017-09-14 | 1.999 | 141,798,620 | -213,452 | 3.62% | 283,474,580 |
| 2017-09-15 | 2017-09-13 | 2.031 | 142,012,072 | +335,425 | 3.63% | 288,372,186 |
| 2017-09-14 | 2017-09-12 | 2.031 | 141,676,647 | -397,682 | 3.62% | 287,691,066 |
| 2017-09-13 | 2017-09-11 | 2.015 | 142,074,329 | +47,645 | 3.63% | 286,262,183 |
| 2017-09-12 | 2017-09-08 | 2.015 | 142,026,684 | -82,586 | 3.63% | 286,166,184 |
| 2017-09-11 | 2017-09-07 | 2.015 | 142,109,270 | +412,929 | 3.63% | 286,332,585 |
| 2017-09-08 | 2017-09-06 | 1.983 | 141,696,341 | +299,850 | 3.62% | 281,039,637 |
| 2017-09-07 | 2017-09-05 | 1.999 | 141,396,491 | -48,281 | 3.61% | 282,670,670 |
| 2017-09-06 | 2017-09-04 | 1.999 | 141,444,772 | -273,168 | 3.62% | 282,767,190 |
| 2017-09-05 | 2017-09-01 | 2.031 | 141,717,940 | -25,411 | 3.62% | 287,774,916 |
| 2017-09-04 | 2017-08-31 | 2.031 | 141,743,351 | -506,950 | 3.62% | 287,826,516 |
| 2017-09-01 | 2017-08-30 | 2.031 | 142,250,301 | +104,186 | 3.64% | 288,855,938 |
| 2017-08-31 | 2017-08-29 | 1.983 | 142,146,115 | -2,542 | 3.63% | 281,931,716 |
| 2017-08-30 | 2017-08-28 | 2.015 | 142,148,657 | -38,116 | 3.63% | 286,411,945 |
| 2017-08-29 | 2017-08-25 | 1.983 | 142,186,773 | +107,997 | 3.63% | 282,012,357 |
| 2017-08-28 | 2017-08-24 | 1.968 | 142,078,776 | -54,634 | 3.63% | 279,561,663 |
| 2017-08-25 | 2017-08-22 | 1.999 | 142,133,410 | -11,435 | 3.63% | 284,143,870 |
| 2017-08-24 | 2017-08-21 | 1.999 | 142,144,845 | +10,165 | 3.63% | 284,166,731 |
| 2017-08-22 | 2017-08-18 | 1.999 | 142,134,680 | +1,227,350 | 3.63% | 284,146,409 |
| 2017-08-21 | 2017-08-17 | 1.983 | 140,907,330 | -1,309,936 | 3.60% | 279,474,718 |
| 2017-08-18 | 2017-08-16 | 1.999 | 142,217,266 | -107,997 | 3.64% | 284,311,510 |
| 2017-08-17 | 2017-08-15 | 1.999 | 142,325,263 | -39,387 | 3.64% | 284,527,411 |
| 2017-08-16 | 2017-08-14 | 1.983 | 142,364,650 | -381,165 | 3.64% | 282,365,157 |
| 2017-08-15 | 2017-08-11 | 1.999 | 142,745,815 | +213,876 | 3.65% | 285,368,151 |
| 2017-08-14 | 2017-08-10 | 2.031 | 142,531,939 | +2,541 | 3.64% | 289,427,837 |
| 2017-08-11 | 2017-08-09 | 2.046 | 142,529,398 | -91,479 | 3.64% | 291,666,264 |
| 2017-08-10 | 2017-08-08 | 2.094 | 142,620,877 | -30,493 | 3.65% | 298,588,543 |
| 2017-08-09 | 2017-08-07 | 2.094 | 142,651,370 | -603,511 | 3.65% | 298,652,382 |
| 2017-08-08 | 2017-08-04 | 2.062 | 143,254,881 | +315,096 | 3.66% | 295,405,869 |
| 2017-08-07 | 2017-08-03 | 2.046 | 142,939,785 | +63,527 | 3.65% | 292,506,063 |
| 2017-08-04 | 2017-08-02 | 2.062 | 142,876,258 | -214,723 | 3.65% | 294,625,110 |
| 2017-08-03 | 2017-08-01 | 2.062 | 143,090,981 | -71,150 | 3.66% | 295,067,891 |
| 2017-08-02 | 2017-07-31 | 2.046 | 143,162,131 | -271,898 | 3.66% | 292,961,063 |
| 2017-08-01 | 2017-07-28 | 2.046 | 143,434,029 | +218,535 | 3.67% | 293,517,463 |
| 2017-07-31 | 2017-07-27 | 2.078 | 143,215,494 | +243,945 | 3.66% | 297,579,036 |
| 2017-07-28 | 2017-07-26 | 2.062 | 142,971,549 | +5,082 | 3.65% | 294,821,610 |
| 2017-07-27 | 2017-07-25 | 2.094 | 142,966,467 | +213,453 | 3.65% | 299,312,064 |
| 2017-07-26 | 2017-07-24 | 2.109 | 142,753,014 | +50,822 | 3.65% | 301,112,289 |
| 2017-07-25 | 2017-07-21 | 2.094 | 142,702,192 | -693,085 | 3.65% | 298,758,782 |
| 2017-07-24 | 2017-07-20 | 2.078 | 143,395,277 | +144,842 | 3.67% | 297,952,596 |
| 2017-07-21 | 2017-07-19 | 2.046 | 143,250,435 | +160,090 | 3.66% | 293,141,764 |
| 2017-07-20 | 2017-07-18 | 2.046 | 143,090,345 | +31,763 | 3.66% | 292,814,163 |
| 2017-07-19 | 2017-07-17 | 2.046 | 143,058,582 | -49,551 | 3.66% | 292,749,164 |
| 2017-07-18 | 2017-07-14 | 2.031 | 143,108,133 | -632,734 | 3.66% | 290,597,867 |
| 2017-07-17 | 2017-07-13 | 2.046 | 143,740,867 | -129,596 | 3.67% | 294,145,364 |
| 2017-07-14 | 2017-07-12 | 2.031 | 143,870,463 | +134,679 | 3.68% | 292,145,867 |
| 2017-07-13 | 2017-07-11 | 2.062 | 143,735,784 | -181,689 | 3.67% | 296,397,539 |
| 2017-07-12 | 2017-07-10 | 2.062 | 143,917,473 | +139,760 | 3.68% | 296,772,200 |
| 2017-07-11 | 2017-07-07 | 2.031 | 143,777,713 | -19,058 | 3.68% | 291,957,527 |
| 2017-07-10 | 2017-07-06 | 2.046 | 143,796,771 | +44,469 | 3.68% | 294,259,764 |
| 2017-07-07 | 2017-07-05 | 2.046 | 143,752,302 | -430,081 | 3.67% | 294,168,764 |
| 2017-07-06 | 2017-07-04 | 2.031 | 144,182,383 | +119,192 | 3.69% | 292,779,257 |
| 2017-07-05 | 2017-07-03 | 2.062 | 144,063,191 | -87,668 | 3.68% | 297,072,685 |
| 2017-07-04 | 2017-06-30 | 2.046 | 144,150,859 | +26,682 | 3.68% | 294,984,355 |
| 2017-07-03 | 2017-06-29 | 2.062 | 144,124,177 | -893,197 | 3.68% | 297,198,444 |
| 2017-06-30 | 2017-06-28 | 2.015 | 145,017,374 | -543,795 | 3.71% | 292,192,054 |
| 2017-06-29 | 2017-06-27 | 1.983 | 145,561,169 | -30,493 | 3.72% | 288,705,113 |
| 2017-06-28 | 2017-06-26 | 1.999 | 145,591,662 | -254,110 | 3.72% | 291,057,383 |
| 2017-06-27 | 2017-06-23 | 2.015 | 145,845,772 | -69,880 | 3.73% | 293,861,174 |
| 2017-06-26 | 2017-06-22 | 2.015 | 145,915,652 | -229,970 | 3.73% | 294,001,973 |
| 2017-06-23 | 2017-06-21 | 2.015 | 146,145,622 | +205,829 | 3.74% | 294,465,334 |
| 2017-06-22 | 2017-06-20 | 2.015 | 145,939,793 | +491,703 | 3.73% | 294,050,614 |
| 2017-06-21 | 2017-06-19 | 1.999 | 145,448,090 | -2,541 | 3.72% | 290,770,363 |
| 2017-06-20 | 2017-06-16 | 1.999 | 145,450,631 | +297,308 | 3.72% | 290,775,443 |
| 2017-06-19 | 2017-06-15 | 1.999 | 145,153,323 | +299,850 | 3.71% | 290,181,084 |
| 2017-06-16 | 2017-06-14 | 2.015 | 144,853,473 | -2,050,883 | 3.70% | 291,861,814 |
| 2017-06-15 | 2017-06-13 | 1.999 | 146,904,356 | -276,097 | 3.76% | 293,681,635 |
| 2017-06-14 | 2017-06-12 | 2.086 | 147,180,453 | -343,593 | 3.76% | 307,055,333 |
| 2017-06-13 | 2017-06-09 | 2.135 | 147,524,046 | +3,604,988 | 3.77% | 314,929,646 |
| 2017-06-12 | 2017-06-08 | 2.135 | 143,919,058 | -103,533 | 3.78% | 307,233,832 |
| 2017-06-09 | 2017-06-07 | 2.151 | 144,022,591 | -301,847 | 3.78% | 309,784,054 |
| 2017-06-08 | 2017-06-06 | 2.070 | 144,324,438 | +53,176 | 3.79% | 298,762,884 |
| 2017-06-07 | 2017-06-05 | 2.070 | 144,271,262 | +12,367 | 3.79% | 298,652,806 |
| 2017-06-06 | 2017-06-02 | 2.086 | 144,258,895 | -253,517 | 3.79% | 300,960,230 |
| 2017-06-05 | 2017-06-01 | 2.054 | 144,512,412 | -2,373,166 | 3.80% | 296,814,880 |
| 2017-06-02 | 2017-05-31 | 2.070 | 146,885,578 | +354,923 | 3.86% | 304,064,644 |
| 2017-06-01 | 2017-05-29 | 2.102 | 146,530,655 | -165,713 | 3.85% | 308,069,456 |
| 2017-05-31 | 2017-05-26 | 2.102 | 146,696,368 | -375,947 | 3.85% | 308,417,855 |
| 2017-05-29 | 2017-05-25 | 2.119 | 147,072,315 | -56,887 | 3.86% | 311,586,780 |
| 2017-05-26 | 2017-05-24 | 2.086 | 147,129,202 | +247,334 | 3.86% | 306,948,410 |
| 2017-05-25 | 2017-05-23 | 2.086 | 146,881,868 | +66,780 | 3.86% | 306,432,410 |
| 2017-05-24 | 2017-05-22 | 2.151 | 146,815,088 | -24,734 | 3.86% | 315,790,550 |
| 2017-05-23 | 2017-05-19 | 2.183 | 146,839,822 | +77,911 | 3.86% | 320,593,281 |
| 2017-05-22 | 2017-05-18 | 2.151 | 146,761,911 | +347,576 | 3.85% | 315,676,169 |
| 2017-05-19 | 2017-05-17 | 2.183 | 146,414,335 | -352,450 | 3.85% | 319,664,322 |
| 2017-05-18 | 2017-05-16 | 2.151 | 146,766,785 | -116,247 | 3.85% | 315,686,653 |
| 2017-05-17 | 2017-05-15 | 2.167 | 146,883,032 | +45,757 | 3.86% | 318,312,157 |
| 2017-05-16 | 2017-05-12 | 2.151 | 146,837,275 | +174,370 | 3.86% | 315,838,273 |
| 2017-05-15 | 2017-05-11 | 2.167 | 146,662,905 | -64,307 | 3.85% | 317,835,117 |
| 2017-05-12 | 2017-05-10 | 2.151 | 146,727,212 | -82,857 | 3.85% | 315,601,534 |
| 2017-05-11 | 2017-05-09 | 2.183 | 146,810,069 | -11,130 | 3.86% | 320,528,322 |
| 2017-05-10 | 2017-05-08 | 2.167 | 146,821,199 | +39,574 | 3.86% | 318,178,158 |
| 2017-05-09 | 2017-05-05 | 2.167 | 146,781,625 | +1,091,978 | 3.85% | 318,092,397 |
| 2017-05-08 | 2017-05-04 | 2.248 | 145,689,647 | +2,323,699 | 3.83% | 327,506,776 |
| 2017-05-05 | 2017-05-02 | 2.232 | 143,365,948 | +1,468,313 | 3.77% | 319,964,574 |
| 2017-05-04 | 2017-04-28 | 2.216 | 141,897,635 | -538,338 | 3.73% | 314,392,750 |
| 2017-05-02 | 2017-04-27 | 2.232 | 142,435,973 | -697,481 | 3.74% | 317,889,052 |
| 2017-04-28 | 2017-04-26 | 2.232 | 143,133,454 | -43,283 | 3.76% | 319,445,693 |
| 2017-04-27 | 2017-04-25 | 2.248 | 143,176,737 | -134,797 | 3.76% | 321,857,816 |
| 2017-04-26 | 2017-04-24 | 2.232 | 143,311,534 | -121,194 | 3.76% | 319,843,132 |
| 2017-04-25 | 2017-04-21 | 2.232 | 143,432,728 | +363,581 | 3.77% | 320,113,613 |
| 2017-04-24 | 2017-04-20 | 2.296 | 143,069,147 | +467,460 | 3.76% | 328,557,308 |
| 2017-04-21 | 2017-04-19 | 2.313 | 142,601,687 | +447,674 | 3.75% | 329,790,013 |
| 2017-04-20 | 2017-04-18 | 2.296 | 142,154,013 | +216,417 | 3.73% | 326,455,709 |
| 2017-04-19 | 2017-04-13 | 2.442 | 141,937,596 | -1,469,780 | 3.73% | 346,618,063 |
| 2017-04-18 | 2017-04-12 | 2.426 | 143,407,376 | +19,787 | 3.77% | 347,888,079 |
| 2017-04-13 | 2017-04-11 | 2.474 | 143,387,589 | +607,204 | 3.77% | 354,796,880 |
| 2017-04-12 | 2017-04-10 | 2.458 | 142,780,385 | +554,027 | 3.75% | 350,985,306 |
| 2017-04-11 | 2017-04-07 | 2.426 | 142,226,358 | +3,262,331 | 3.74% | 345,023,079 |
| 2017-04-10 | 2017-04-06 | 2.426 | 138,964,027 | +800,124 | 3.65% | 337,109,079 |
| 2017-04-07 | 2017-04-05 | 2.491 | 138,163,903 | -7,527,599 | 3.63% | 344,105,895 |
| 2017-04-06 | 2017-04-03 | 2.474 | 145,691,502 | -2,286,600 | 3.83% | 360,497,660 |
| 2017-04-05 | 2017-03-31 | 2.135 | 147,978,102 | +289,381 | 3.89% | 315,898,950 |
| 2017-04-03 | 2017-03-30 | 2.102 | 147,688,721 | -4,947 | 3.88% | 310,504,201 |
| 2017-03-31 | 2017-03-29 | 2.151 | 147,693,668 | +322,037 | 3.88% | 317,680,323 |
| 2017-03-30 | 2017-03-28 | 2.135 | 147,371,631 | +102,083 | 3.87% | 314,604,275 |
| 2017-03-29 | 2017-03-27 | 2.102 | 147,269,548 | +3,710 | 3.87% | 309,622,922 |
| 2017-03-28 | 2017-03-24 | 2.167 | 147,265,838 | +166,950 | 3.87% | 319,141,741 |
| 2017-03-27 | 2017-03-23 | 2.183 | 147,098,888 | -121,194 | 3.86% | 321,158,896 |
| 2017-03-24 | 2017-03-22 | 2.216 | 147,220,082 | -403,153 | 3.87% | 326,185,327 |
| 2017-03-23 | 2017-03-21 | 2.199 | 147,623,235 | -298,656 | 3.88% | 324,691,130 |
| 2017-03-22 | 2017-03-20 | 2.167 | 147,921,891 | +1,121,039 | 3.88% | 320,563,482 |
| 2017-03-21 | 2017-03-17 | 2.183 | 146,800,852 | -677,694 | 3.86% | 320,508,199 |
| 2017-03-20 | 2017-03-16 | 2.151 | 147,478,546 | -526,821 | 3.87% | 317,217,609 |
| 2017-03-16 | 2017-03-14 | 2.086 | 148,005,367 | -361,107 | 3.89% | 308,776,310 |
| 2017-03-15 | 2017-03-13 | 2.086 | 148,366,474 | -152,110 | 3.90% | 309,529,670 |
| 2017-03-14 | 2017-03-10 | 2.086 | 148,518,584 | -160,767 | 3.90% | 309,847,010 |
| 2017-03-13 | 2017-03-09 | 2.086 | 148,679,351 | -157,057 | 3.90% | 310,182,410 |
| 2017-03-10 | 2017-03-08 | 2.167 | 148,836,408 | -43,283 | 3.91% | 322,545,344 |
| 2017-03-09 | 2017-03-07 | 2.167 | 148,879,691 | +226,360 | 3.91% | 322,639,143 |
| 2017-03-08 | 2017-03-06 | 2.167 | 148,653,331 | +995,279 | 3.90% | 322,148,596 |
| 2017-03-07 | 2017-03-03 | 2.102 | 147,658,052 | +682,787 | 3.88% | 310,439,722 |
| 2017-03-06 | 2017-03-02 | 2.151 | 146,975,265 | -151,263 | 3.86% | 316,135,081 |
| 2017-03-03 | 2017-03-01 | 2.151 | 147,126,528 | -74,200 | 3.86% | 316,460,439 |
| 2017-03-02 | 2017-02-28 | 2.119 | 147,200,728 | +43,283 | 3.87% | 311,858,835 |
| 2017-03-01 | 2017-02-27 | 2.151 | 147,157,445 | -274,540 | 3.86% | 316,526,939 |
| 2017-02-28 | 2017-02-24 | 2.167 | 147,431,985 | +152,110 | 3.87% | 319,501,800 |
| 2017-02-27 | 2017-02-23 | 2.216 | 147,279,875 | -742,000 | 3.87% | 326,317,806 |
| 2017-02-24 | 2017-02-22 | 2.070 | 148,021,875 | +377,183 | 3.89% | 306,416,868 |
| 2017-02-23 | 2017-02-21 | 2.054 | 147,644,692 | -100,170 | 3.88% | 303,248,288 |
| 2017-02-22 | 2017-02-20 | 2.054 | 147,744,862 | -58,123 | 3.88% | 303,454,028 |
| 2017-02-21 | 2017-02-17 | 2.070 | 147,802,985 | +455,712 | 3.88% | 305,963,749 |
| 2017-02-20 | 2017-02-16 | 2.086 | 147,347,273 | +370,382 | 3.87% | 307,403,361 |
| 2017-02-17 | 2017-02-15 | 2.102 | 146,976,891 | -471,170 | 3.86% | 309,007,633 |
| 2017-02-16 | 2017-02-14 | 2.070 | 147,448,061 | +453,239 | 3.87% | 305,229,028 |
| 2017-02-15 | 2017-02-13 | 2.070 | 146,994,822 | -887,928 | 3.86% | 304,290,788 |
| 2017-02-14 | 2017-02-10 | 2.054 | 147,882,750 | -937,395 | 3.88% | 303,737,237 |
| 2017-02-13 | 2017-02-09 | 2.022 | 148,820,145 | -2,003,402 | 3.91% | 300,848,974 |
| 2017-02-10 | 2017-02-08 | 1.973 | 150,823,547 | -196,631 | 3.96% | 297,581,398 |
| 2017-02-09 | 2017-02-07 | 1.957 | 151,020,178 | -212,088 | 3.97% | 295,526,988 |
| 2017-02-08 | 2017-02-06 | 1.957 | 151,232,266 | -216,417 | 3.97% | 295,942,016 |
| 2017-02-07 | 2017-02-03 | 1.941 | 151,448,683 | -505,117 | 3.98% | 293,916,215 |
| 2017-02-03 | 2017-02-01 | 1.957 | 151,953,800 | +17,313 | 3.99% | 297,353,965 |
| 2017-02-02 | 2017-01-27 | 1.941 | 151,936,487 | +123,667 | 3.99% | 294,862,895 |
| 2017-02-01 | 2017-01-25 | 1.973 | 151,812,820 | +290,134 | 3.99% | 299,533,276 |
| 2017-01-26 | 2017-01-24 | 1.957 | 151,522,686 | +262,174 | 3.98% | 296,510,331 |
| 2017-01-25 | 2017-01-23 | 1.941 | 151,260,512 | -265,884 | 3.97% | 293,551,032 |
| 2017-01-24 | 2017-01-20 | 1.908 | 151,526,396 | -1,161,231 | 3.98% | 289,165,915 |
| 2017-01-23 | 2017-01-19 | 1.941 | 152,687,627 | -32,154 | 4.01% | 296,320,631 |
| 2017-01-20 | 2017-01-18 | 1.957 | 152,719,781 | -228,783 | 4.01% | 298,852,891 |
| 2017-01-19 | 2017-01-17 | 1.941 | 152,948,564 | +58,123 | 4.02% | 296,827,031 |
| 2017-01-18 | 2017-01-16 | 1.973 | 152,890,441 | -29,680 | 4.02% | 301,659,469 |
| 2017-01-17 | 2017-01-13 | 1.989 | 152,920,121 | -174,370 | 4.02% | 304,191,128 |
| 2017-01-16 | 2017-01-12 | 1.957 | 153,094,491 | -154,584 | 4.02% | 299,586,150 |
| 2017-01-13 | 2017-01-11 | 1.925 | 153,249,075 | +101,407 | 4.02% | 294,931,814 |
| 2017-01-12 | 2017-01-10 | 1.925 | 153,147,668 | -65,543 | 4.02% | 294,736,654 |
| 2017-01-11 | 2017-01-09 | 1.908 | 153,213,211 | +154,168 | 4.02% | 292,384,954 |
| 2017-01-10 | 2017-01-06 | 1.925 | 153,059,043 | +245,169 | 4.02% | 294,566,092 |
| 2017-01-09 | 2017-01-05 | 1.925 | 152,813,874 | -401,237 | 4.01% | 294,094,258 |
| 2017-01-06 | 2017-01-04 | 1.908 | 153,215,111 | +47,117 | 4.02% | 292,388,580 |
| 2017-01-05 | 2017-01-03 | 1.941 | 153,167,994 | -210,233 | 4.02% | 297,252,879 |
| 2017-01-04 | 2016-12-30 | 1.925 | 153,378,227 | -138,507 | 4.03% | 295,180,370 |
| 2017-01-03 | 2016-12-29 | 1.941 | 153,516,734 | +216,417 | 4.03% | 297,929,678 |
| 2016-12-30 | 2016-12-28 | 1.925 | 153,300,317 | -34,773 | 4.03% | 295,030,430 |
| 2016-12-29 | 2016-12-23 | 1.957 | 153,335,090 | +118,720 | 4.03% | 300,056,971 |
| 2016-12-28 | 2016-12-22 | 1.973 | 153,216,370 | -76,673 | 4.02% | 302,302,541 |
| 2016-12-23 | 2016-12-21 | 1.957 | 153,293,043 | -132,324 | 4.03% | 299,974,691 |
| 2016-12-22 | 2016-12-20 | 1.973 | 153,425,367 | -439,017 | 4.03% | 302,714,902 |
| 2016-12-21 | 2016-12-19 | 1.973 | 153,864,384 | -33,390 | 4.04% | 303,581,101 |
| 2016-12-20 | 2016-12-16 | 2.005 | 153,897,774 | -201,542 | 4.04% | 308,624,800 |
| 2016-12-19 | 2016-12-15 | 1.973 | 154,099,316 | +6,184 | 4.05% | 304,044,632 |
| 2016-12-16 | 2016-12-14 | 1.941 | 154,093,132 | +145,927 | 4.05% | 299,048,293 |
| 2016-12-15 | 2016-12-13 | 1.941 | 153,947,205 | -133,561 | 4.04% | 298,765,092 |
| 2016-12-14 | 2016-12-12 | 1.957 | 154,080,766 | -4,606,589 | 4.05% | 301,516,163 |
| 2016-12-13 | 2016-12-09 | 1.957 | 158,687,355 | -184,572 | 4.17% | 310,530,663 |
| 2016-12-12 | 2016-12-08 | 1.973 | 158,871,927 | -108,827 | 4.17% | 313,461,201 |
| 2016-12-09 | 2016-12-07 | 1.941 | 158,980,754 | -1,634,257 | 4.18% | 308,533,693 |
| 2016-12-08 | 2016-12-06 | 1.973 | 160,615,011 | -48,230 | 4.22% | 316,900,381 |
| 2016-12-07 | 2016-12-05 | 1.957 | 160,663,241 | -24,734 | 4.22% | 314,397,217 |
| 2016-12-06 | 2016-12-02 | 1.989 | 160,687,975 | +375,947 | 4.22% | 319,643,066 |
| 2016-12-05 | 2016-12-01 | 1.973 | 160,312,028 | +13,604 | 4.21% | 316,302,582 |
| 2016-12-02 | 2016-11-30 | 1.989 | 160,298,424 | +286,907 | 4.21% | 318,868,165 |
| 2016-12-01 | 2016-11-29 | 2.005 | 160,011,517 | +236,203 | 4.20% | 320,885,229 |
| 2016-11-30 | 2016-11-28 | 2.022 | 159,775,314 | +103,881 | 4.20% | 322,995,515 |
| 2016-11-29 | 2016-11-25 | 1.989 | 159,671,433 | +6,183 | 4.19% | 317,620,945 |
| 2016-11-28 | 2016-11-24 | 1.973 | 159,665,250 | +164,477 | 4.19% | 315,026,461 |
| 2016-11-25 | 2016-11-23 | 1.973 | 159,500,773 | +75,437 | 4.19% | 314,701,941 |
| 2016-11-24 | 2016-11-22 | 1.973 | 159,425,336 | +138,506 | 4.19% | 314,553,101 |
| 2016-11-23 | 2016-11-21 | 1.925 | 159,286,830 | +218,891 | 4.18% | 306,551,630 |
| 2016-11-22 | 2016-11-18 | 1.973 | 159,067,939 | +77,910 | 4.18% | 313,847,941 |
| 2016-11-21 | 2016-11-17 | 1.989 | 158,990,029 | +304,220 | 4.18% | 316,265,485 |
| 2016-11-18 | 2016-11-16 | 1.941 | 158,685,809 | +95,224 | 4.17% | 307,961,293 |
| 2016-11-17 | 2016-11-15 | 1.941 | 158,590,585 | +349,977 | 4.16% | 307,776,492 |
| 2016-11-16 | 2016-11-14 | 1.925 | 158,240,608 | +389,550 | 4.16% | 304,538,148 |
| 2016-11-15 | 2016-11-11 | 1.908 | 157,851,058 | +416,757 | 4.15% | 301,235,605 |
| 2016-11-14 | 2016-11-10 | 1.925 | 157,434,301 | +138,507 | 4.13% | 302,986,390 |
| 2016-11-11 | 2016-11-09 | 1.876 | 157,295,794 | +288,144 | 4.13% | 295,088,237 |
| 2016-11-10 | 2016-11-08 | 1.925 | 157,007,650 | +171,897 | 4.12% | 302,165,289 |
| 2016-11-09 | 2016-11-07 | 1.892 | 156,835,753 | +657,907 | 4.12% | 296,761,620 |
| 2016-11-07 | 2016-11-03 | 1.941 | 156,177,846 | +16,077 | 4.10% | 303,094,094 |
| 2016-11-04 | 2016-11-02 | 1.925 | 156,161,769 | +150,112 | 4.10% | 300,537,369 |
| 2016-11-03 | 2016-11-01 | 1.957 | 156,011,657 | +17,983 | 4.10% | 305,294,667 |
| 2016-11-02 | 2016-10-31 | 1.925 | 155,993,674 | +71,947 | 4.10% | 300,213,866 |
| 2016-11-01 | 2016-10-28 | 1.941 | 155,921,727 | +13,603 | 4.09% | 302,597,044 |
| 2016-10-31 | 2016-10-27 | 1.973 | 155,908,124 | -104,113 | 4.09% | 307,613,489 |
| 2016-10-28 | 2016-10-26 | 1.973 | 156,012,237 | +9,894 | 4.10% | 307,818,908 |
| 2016-10-27 | 2016-10-25 | 1.973 | 156,002,343 | -45,757 | 4.10% | 307,799,387 |
| 2016-10-26 | 2016-10-24 | 2.005 | 156,048,100 | +160,767 | 4.10% | 312,937,039 |
| 2016-10-25 | 2016-10-20 | 2.022 | 155,887,333 | -65,544 | 4.09% | 315,135,725 |
| 2016-10-24 | 2016-10-19 | 1.892 | 155,952,877 | +121,194 | 4.10% | 295,091,059 |
| 2016-10-20 | 2016-10-18 | 1.925 | 155,831,683 | +250,437 | 4.09% | 299,902,110 |
| 2016-10-19 | 2016-10-17 | 1.908 | 155,581,246 | -2,370,693 | 4.09% | 296,904,002 |
| 2016-10-18 | 2016-10-14 | 1.989 | 157,951,939 | +38,081 | 4.15% | 314,200,500 |
| 2016-10-17 | 2016-10-13 | 1.941 | 157,913,858 | -377,698 | 4.15% | 306,463,169 |
| 2016-10-14 | 2016-10-12 | 1.941 | 158,291,556 | +63,070 | 4.16% | 307,196,167 |
| 2016-10-13 | 2016-10-11 | 1.941 | 158,228,486 | -247,334 | 4.16% | 307,073,767 |
| 2016-10-12 | 2016-10-07 | 1.957 | 158,475,820 | -42,046 | 4.16% | 310,116,716 |
| 2016-10-11 | 2016-10-06 | 1.973 | 158,517,866 | +19,786 | 4.16% | 312,762,623 |
| 2016-10-07 | 2016-10-05 | 1.957 | 158,498,080 | -185,500 | 4.16% | 310,160,276 |
| 2016-10-06 | 2016-10-04 | 1.941 | 158,683,580 | +118,720 | 4.17% | 307,956,968 |
| 2016-10-05 | 2016-10-03 | 1.925 | 158,564,860 | -18,550 | 4.16% | 305,162,180 |
| 2016-10-04 | 2016-09-30 | 1.892 | 158,583,410 | -61,833 | 4.16% | 300,068,504 |
| 2016-09-30 | 2016-09-28 | 1.908 | 158,645,243 | +95,223 | 4.17% | 302,751,191 |
| 2016-09-29 | 2016-09-27 | 1.941 | 158,550,020 | -80,383 | 4.16% | 307,697,768 |
| 2016-09-28 | 2016-09-26 | 1.908 | 158,630,403 | +68,017 | 4.17% | 302,722,871 |
| 2016-09-27 | 2016-09-23 | 1.973 | 158,562,386 | -89,040 | 4.16% | 312,850,463 |
| 2016-09-26 | 2016-09-22 | 2.005 | 158,651,426 | -1,237 | 4.17% | 318,157,719 |
| 2016-09-23 | 2016-09-21 | 2.038 | 158,652,663 | +101,407 | 4.17% | 323,291,815 |
| 2016-09-22 | 2016-09-20 | 2.005 | 158,551,256 | +55,650 | 4.16% | 317,956,839 |
| 2016-09-21 | 2016-09-19 | 2.005 | 158,495,606 | -6,184 | 4.16% | 317,845,239 |
| 2016-09-20 | 2016-09-15 | 2.005 | 158,501,790 | +195,394 | 4.16% | 317,857,640 |
| 2016-09-19 | 2016-09-14 | 1.973 | 158,306,396 | +258,464 | 4.16% | 312,345,383 |
| 2016-09-15 | 2016-09-13 | 1.973 | 158,047,932 | -55,650 | 4.15% | 311,835,423 |
| 2016-09-14 | 2016-09-12 | 2.005 | 158,103,582 | +447,674 | 4.15% | 317,059,079 |
| 2016-09-13 | 2016-09-09 | 2.102 | 157,655,908 | -1,020,252 | 4.14% | 331,459,447 |
| 2016-09-12 | 2016-09-08 | 1.973 | 158,676,160 | -6,183 | 4.17% | 313,074,944 |
| 2016-09-09 | 2016-09-07 | 1.957 | 158,682,343 | -63,070 | 4.17% | 310,520,855 |
| 2016-09-08 | 2016-09-06 | 2.005 | 158,745,413 | +7,420 | 4.17% | 318,346,199 |
| 2016-09-07 | 2016-09-05 | 1.941 | 158,737,993 | -154,584 | 4.17% | 308,062,567 |
| 2016-09-06 | 2016-09-02 | 1.925 | 158,892,577 | -58,123 | 4.17% | 305,792,880 |
| 2016-09-05 | 2016-09-01 | 1.941 | 158,950,700 | -42,047 | 4.17% | 308,475,367 |
| 2016-09-02 | 2016-08-31 | 1.941 | 158,992,747 | +269,594 | 4.18% | 308,556,968 |
| 2016-09-01 | 2016-08-30 | 1.957 | 158,723,153 | +466,224 | 4.17% | 310,600,715 |
| 2016-08-31 | 2016-08-29 | 1.925 | 158,256,929 | +50,703 | 4.16% | 304,569,559 |
| 2016-08-30 | 2016-08-26 | 1.925 | 158,206,226 | +45,757 | 4.15% | 304,471,979 |
| 2016-08-29 | 2016-08-25 | 1.989 | 158,160,469 | +13,603 | 4.15% | 314,615,311 |
| 2016-08-26 | 2016-08-24 | 1.989 | 158,146,866 | -179,317 | 4.15% | 314,588,252 |
| 2016-08-25 | 2016-08-23 | 1.989 | 158,326,183 | -249,807 | 4.16% | 314,944,952 |
| 2016-08-24 | 2016-08-22 | 1.973 | 158,575,990 | -4,946 | 4.16% | 312,877,304 |
| 2016-08-23 | 2016-08-19 | 2.005 | 158,580,936 | -154,584 | 4.16% | 318,016,359 |
| 2016-08-22 | 2016-08-18 | 2.038 | 158,735,520 | -12,367 | 4.17% | 323,460,656 |
| 2016-08-19 | 2016-08-17 | 2.054 | 158,747,887 | +2,076,490 | 4.17% | 326,053,205 |
| 2016-08-18 | 2016-08-16 | 2.038 | 156,671,397 | +1,185,965 | 4.11% | 319,254,524 |
| 2016-08-17 | 2016-08-15 | 2.022 | 155,485,432 | +1,094,451 | 4.08% | 314,323,257 |
| 2016-08-16 | 2016-08-12 | 1.957 | 154,390,981 | +215,181 | 4.05% | 302,123,214 |
| 2016-08-15 | 2016-08-11 | 1.941 | 154,175,800 | -306,694 | 4.05% | 299,208,726 |
| 2016-08-12 | 2016-08-10 | 1.892 | 154,482,494 | -17,314 | 4.06% | 292,308,829 |
| 2016-08-11 | 2016-08-09 | 1.925 | 154,499,808 | -58,123 | 4.06% | 297,338,882 |
| 2016-08-10 | 2016-08-08 | 1.908 | 154,557,931 | +1,237 | 4.06% | 294,951,155 |
| 2016-08-09 | 2016-08-05 | 1.892 | 154,556,694 | +65,543 | 4.06% | 292,449,228 |
| 2016-08-08 | 2016-08-04 | 1.876 | 154,491,151 | +53,177 | 4.06% | 289,826,703 |
| 2016-08-05 | 2016-08-03 | 1.860 | 154,437,974 | -86,567 | 4.06% | 287,229,297 |
| 2016-08-04 | 2016-08-01 | 1.892 | 154,524,541 | -133,560 | 4.06% | 292,388,389 |
| 2016-08-01 | 2016-07-28 | 1.925 | 154,658,101 | +144,690 | 4.06% | 297,643,521 |
| 2016-07-29 | 2016-07-27 | 1.925 | 154,513,411 | -124,656 | 4.06% | 297,365,061 |
| 2016-07-28 | 2016-07-26 | 1.892 | 154,638,067 | +289,380 | 4.06% | 292,603,201 |
| 2016-07-27 | 2016-07-25 | 1.876 | 154,348,687 | -257,227 | 4.05% | 289,559,440 |
| 2016-07-26 | 2016-07-22 | 1.876 | 154,605,914 | -132,323 | 4.06% | 290,042,000 |
| 2016-07-25 | 2016-07-21 | 1.892 | 154,738,237 | -189,210 | 4.06% | 292,792,741 |
| 2016-07-22 | 2016-07-20 | 1.827 | 154,927,447 | -330,191 | 4.07% | 283,128,512 |
| 2016-07-21 | 2016-07-19 | 1.811 | 155,257,638 | +113,774 | 4.08% | 281,221,031 |
| 2016-07-20 | 2016-07-18 | 1.827 | 155,143,864 | -257,227 | 4.07% | 283,524,012 |
| 2016-07-19 | 2016-07-15 | 1.795 | 155,401,091 | -69,332 | 4.08% | 278,967,648 |
| 2016-07-18 | 2016-07-14 | 1.795 | 155,470,423 | -101,329 | 4.08% | 279,092,109 |
| 2016-07-15 | 2016-07-13 | 1.811 | 155,571,752 | -195,393 | 4.09% | 281,789,992 |
| 2016-07-14 | 2016-07-12 | 1.811 | 155,767,145 | -117,484 | 4.09% | 282,143,910 |
| 2016-07-13 | 2016-07-11 | 1.763 | 155,884,629 | -2,473 | 4.09% | 274,793,585 |
| 2016-07-12 | 2016-07-08 | 1.779 | 155,887,102 | -42,047 | 4.09% | 277,319,027 |
| 2016-07-11 | 2016-07-07 | 1.795 | 155,929,149 | -15,953 | 4.10% | 279,915,589 |
| 2016-07-08 | 2016-07-06 | 1.811 | 155,945,102 | -24,733 | 4.10% | 282,466,247 |
| 2016-07-07 | 2016-07-05 | 1.811 | 155,969,835 | +56,887 | 4.10% | 282,511,047 |
| 2016-07-06 | 2016-07-04 | 1.860 | 155,912,948 | -19,787 | 4.09% | 289,972,506 |
| 2016-07-05 | 2016-06-30 | 1.795 | 155,932,735 | +107,590 | 4.10% | 279,922,027 |
| 2016-06-30 | 2016-06-28 | 1.747 | 155,825,145 | +29,680 | 4.09% | 272,168,647 |
| 2016-06-29 | 2016-06-27 | 1.779 | 155,795,465 | +34,627 | 4.09% | 277,156,007 |
| 2016-06-28 | 2016-06-24 | 1.779 | 155,760,838 | +62,615 | 4.09% | 277,094,406 |
| 2016-06-27 | 2016-06-23 | 1.827 | 155,698,223 | -417,993 | 4.09% | 284,537,098 |
| 2016-06-24 | 2016-06-22 | 1.811 | 156,116,216 | -166,951 | 4.10% | 282,776,189 |
| 2016-06-23 | 2016-06-21 | 1.763 | 156,283,167 | -4,946 | 4.10% | 275,496,128 |
| 2016-06-22 | 2016-06-20 | 1.730 | 156,288,113 | +390,787 | 4.10% | 270,449,712 |
| 2016-06-21 | 2016-06-17 | 1.747 | 155,897,326 | +70,490 | 4.09% | 272,294,720 |
| 2016-06-20 | 2016-06-16 | 1.682 | 155,826,836 | -66,780 | 4.09% | 262,091,171 |
| 2016-06-17 | 2016-06-15 | 1.714 | 155,893,616 | -87,804 | 4.09% | 267,245,865 |
| 2016-06-16 | 2016-06-14 | 1.698 | 155,981,420 | +18,550 | 4.10% | 264,873,779 |
| 2016-06-15 | 2016-06-13 | 1.698 | 155,962,870 | -204,050 | 4.10% | 264,842,279 |
| 2016-06-14 | 2016-06-10 | 1.763 | 156,166,920 | -126,140 | 4.10% | 275,291,208 |
| 2016-06-13 | 2016-06-08 | 1.811 | 156,293,060 | +4,947 | 4.10% | 283,096,510 |
| 2016-06-10 | 2016-06-07 | 1.844 | 156,288,113 | +50,703 | 4.10% | 288,142,684 |
| 2016-06-08 | 2016-06-06 | 1.795 | 156,237,410 | -53,177 | 4.10% | 280,468,963 |
| 2016-06-07 | 2016-06-03 | 1.779 | 156,290,587 | -126,140 | 4.10% | 278,036,816 |
| 2016-06-06 | 2016-06-02 | 1.865 | 156,416,727 | -178,080 | 4.11% | 291,696,638 |
| 2016-06-03 | 2016-06-01 | 1.831 | 156,594,807 | +5,741,580 | 4.11% | 286,766,955 |
| 2016-06-02 | 2016-05-31 | 1.848 | 150,853,227 | +140,471 | 4.12% | 278,787,014 |
| 2016-06-01 | 2016-05-30 | 1.831 | 150,712,756 | +271,418 | 4.11% | 275,995,347 |
| 2016-05-31 | 2016-05-27 | 1.831 | 150,441,338 | -348,796 | 4.10% | 275,498,308 |
| 2016-05-30 | 2016-05-26 | 1.814 | 150,790,134 | +53,569 | 4.11% | 273,603,679 |
| 2016-05-27 | 2016-05-25 | 1.831 | 150,736,565 | -123,805 | 4.11% | 276,038,948 |
| 2016-05-26 | 2016-05-24 | 1.781 | 150,860,370 | +165,470 | 4.12% | 268,662,026 |
| 2016-05-25 | 2016-05-23 | 1.781 | 150,694,900 | +71,426 | 4.11% | 268,367,346 |
| 2016-05-24 | 2016-05-20 | 1.814 | 150,623,474 | -8,333 | 4.11% | 273,301,280 |
| 2016-05-23 | 2016-05-19 | 1.798 | 150,631,807 | +66,902 | 4.11% | 270,785,693 |
| 2016-05-20 | 2016-05-18 | 1.814 | 150,564,905 | -154,756 | 4.11% | 273,195,009 |
| 2016-05-18 | 2016-05-16 | 1.814 | 150,719,661 | +96,425 | 4.11% | 273,475,809 |
| 2016-05-17 | 2016-05-13 | 1.798 | 150,623,236 | +408,319 | 4.11% | 270,770,285 |
| 2016-05-16 | 2016-05-12 | 1.915 | 150,214,917 | -21,428 | 4.10% | 287,702,188 |
| 2016-05-13 | 2016-05-11 | 1.882 | 150,236,345 | -267,848 | 4.10% | 282,695,101 |
| 2016-05-12 | 2016-05-10 | 1.915 | 150,504,193 | +223,207 | 4.11% | 288,256,230 |
| 2016-05-11 | 2016-05-09 | 1.882 | 150,280,986 | +60,712 | 4.10% | 282,779,101 |
| 2016-05-10 | 2016-05-06 | 1.898 | 150,220,274 | +163,089 | 4.10% | 285,188,655 |
| 2016-05-09 | 2016-05-05 | 1.932 | 150,057,185 | +499,981 | 4.09% | 289,921,142 |
| 2016-05-06 | 2016-05-04 | 1.949 | 149,557,204 | -41,665 | 4.08% | 291,467,796 |
| 2016-05-05 | 2016-05-03 | 1.966 | 149,598,869 | +182,136 | 4.08% | 294,062,350 |
| 2016-05-04 | 2016-04-29 | 1.982 | 149,416,733 | +182,137 | 4.08% | 296,214,623 |
| 2016-05-03 | 2016-04-28 | 1.999 | 149,234,596 | -17,857 | 4.07% | 298,360,775 |
| 2016-04-29 | 2016-04-27 | 1.982 | 149,252,453 | -296,815 | 4.07% | 295,888,943 |
| 2016-04-28 | 2016-04-26 | 1.999 | 149,549,268 | +382,129 | 4.08% | 298,989,890 |
| 2016-04-27 | 2016-04-25 | 2.033 | 149,167,139 | -120,233 | 4.07% | 303,238,110 |
| 2016-04-26 | 2016-04-22 | 2.050 | 149,287,372 | +46,903 | 4.07% | 305,990,649 |
| 2016-04-25 | 2016-04-21 | 2.083 | 149,240,469 | -76,188 | 4.07% | 310,909,177 |
| 2016-04-22 | 2016-04-20 | 2.066 | 149,316,657 | +941,632 | 4.07% | 308,559,286 |
| 2016-04-21 | 2016-04-19 | 2.117 | 148,375,025 | +294,037 | 4.05% | 314,091,802 |
| 2016-04-20 | 2016-04-18 | 2.083 | 148,080,988 | -135,710 | 4.04% | 308,493,657 |
| 2016-04-19 | 2016-04-15 | 2.100 | 148,216,698 | +167,851 | 4.04% | 311,266,511 |
| 2016-04-18 | 2016-04-14 | 2.134 | 148,048,847 | -428,555 | 4.04% | 315,888,635 |
| 2016-04-15 | 2016-04-13 | 2.117 | 148,477,402 | -597,597 | 4.05% | 314,308,522 |
| 2016-04-14 | 2016-04-12 | 2.016 | 149,074,999 | +170,232 | 4.07% | 300,546,249 |
| 2016-04-13 | 2016-04-11 | 1.949 | 148,904,767 | -40,475 | 4.06% | 290,196,280 |
| 2016-04-12 | 2016-04-08 | 1.898 | 148,945,242 | +182,136 | 4.06% | 282,768,045 |
| 2016-04-11 | 2016-04-07 | 1.932 | 148,763,106 | +1,313,047 | 4.06% | 287,420,889 |
| 2016-04-08 | 2016-04-06 | 1.949 | 147,450,059 | +13,095 | 4.02% | 287,361,241 |
| 2016-04-07 | 2016-04-05 | 1.932 | 147,436,964 | +5,952 | 4.02% | 284,858,689 |
| 2016-04-06 | 2016-04-01 | 1.915 | 147,431,012 | +198,802 | 4.02% | 282,370,257 |
| 2016-04-05 | 2016-03-31 | 1.999 | 147,232,210 | -407,128 | 4.02% | 294,357,458 |
| 2016-04-01 | 2016-03-30 | 1.898 | 147,639,338 | +191,660 | 4.03% | 280,288,825 |
| 2016-03-31 | 2016-03-29 | 1.865 | 147,447,678 | +163,089 | 4.02% | 274,970,541 |
| 2016-03-30 | 2016-03-24 | 1.865 | 147,284,589 | +114,282 | 4.02% | 274,666,401 |
| 2016-03-29 | 2016-03-23 | 1.932 | 147,170,307 | -64,284 | 4.02% | 284,343,488 |
| 2016-03-24 | 2016-03-22 | 1.915 | 147,234,591 | +36,238 | 4.02% | 281,994,058 |
| 2016-03-23 | 2016-03-21 | 1.915 | 147,198,353 | -128,567 | 4.02% | 281,924,652 |
| 2016-03-22 | 2016-03-18 | 1.898 | 147,326,920 | -54,759 | 4.02% | 279,695,709 |
| 2016-03-21 | 2016-03-17 | 1.831 | 147,381,679 | +447,602 | 4.02% | 269,895,255 |
| 2016-03-18 | 2016-03-16 | 1.831 | 146,934,077 | +669,023 | 4.01% | 269,075,576 |
| 2016-03-17 | 2016-03-15 | 1.848 | 146,265,054 | -117,853 | 3.99% | 270,307,759 |
| 2016-03-16 | 2016-03-14 | 1.898 | 146,382,907 | +256,241 | 3.99% | 277,903,529 |
| 2016-03-15 | 2016-03-11 | 1.882 | 146,126,666 | +220,230 | 3.99% | 274,962,045 |
| 2016-03-14 | 2016-03-10 | 1.831 | 145,906,436 | +684,499 | 3.98% | 267,193,690 |
| 2016-03-11 | 2016-03-09 | 1.848 | 145,221,937 | -170,351 | 3.96% | 268,380,008 |
| 2016-03-10 | 2016-03-08 | 1.865 | 145,392,288 | -449,389 | 3.97% | 271,137,508 |
| 2016-03-09 | 2016-03-07 | 1.882 | 145,841,677 | -233,324 | 3.98% | 274,425,790 |
| 2016-03-08 | 2016-03-04 | 1.865 | 146,075,001 | +753,543 | 3.99% | 272,410,678 |
| 2016-03-07 | 2016-03-03 | 1.781 | 145,321,458 | +119,044 | 3.96% | 258,797,968 |
| 2016-03-04 | 2016-03-02 | 1.831 | 145,202,414 | -284,514 | 3.96% | 265,904,438 |
| 2016-03-03 | 2016-03-01 | 1.764 | 145,486,928 | +191,660 | 3.97% | 256,648,378 |
| 2016-03-02 | 2016-02-29 | 1.747 | 145,295,268 | -351,178 | 3.96% | 253,869,227 |
| 2016-03-01 | 2016-02-26 | 1.764 | 145,646,446 | -119,043 | 3.97% | 256,929,778 |
| 2016-02-29 | 2016-02-25 | 1.730 | 145,765,489 | +267,847 | 3.98% | 252,241,877 |
| 2016-02-26 | 2016-02-24 | 1.730 | 145,497,642 | -217,849 | 3.97% | 251,778,378 |
| 2016-02-25 | 2016-02-23 | 1.798 | 145,715,491 | -159,518 | 3.98% | 261,947,798 |
| 2016-02-24 | 2016-02-22 | 1.798 | 145,875,009 | +141,662 | 3.98% | 262,234,559 |
| 2016-02-23 | 2016-02-19 | 1.798 | 145,733,347 | -58,331 | 3.98% | 261,979,898 |
| 2016-02-22 | 2016-02-18 | 1.814 | 145,791,678 | +35,713 | 3.98% | 264,534,147 |
| 2016-02-19 | 2016-02-17 | 1.798 | 145,755,965 | +94,044 | 3.98% | 262,020,557 |
| 2016-02-18 | 2016-02-16 | 1.814 | 145,661,921 | -222,611 | 3.97% | 264,298,708 |
| 2016-02-17 | 2016-02-15 | 1.730 | 145,884,532 | +199,993 | 3.98% | 252,447,877 |
| 2016-02-16 | 2016-02-12 | 1.680 | 145,684,539 | +14,285 | 3.97% | 244,759,025 |
| 2016-02-15 | 2016-02-11 | 1.697 | 145,670,254 | +70,235 | 3.97% | 247,182,376 |
| 2016-02-12 | 2016-02-05 | 1.764 | 145,600,019 | +122,615 | 3.97% | 256,847,878 |
| 2016-02-11 | 2016-02-04 | 1.730 | 145,477,404 | -55,951 | 3.97% | 251,743,356 |
| 2016-02-05 | 2016-02-03 | 1.730 | 145,533,355 | +465,460 | 3.97% | 251,840,178 |
| 2016-02-04 | 2016-02-02 | 1.764 | 145,067,895 | +96,425 | 3.96% | 255,909,177 |
| 2016-02-03 | 2016-02-01 | 1.764 | 144,971,470 | -10,714 | 3.96% | 255,739,077 |
| 2016-02-02 | 2016-01-29 | 1.798 | 144,982,184 | +540,456 | 3.96% | 260,629,557 |
| 2016-02-01 | 2016-01-28 | 1.747 | 144,441,728 | +74,997 | 3.94% | 252,377,867 |
| 2016-01-29 | 2016-01-27 | 1.747 | 144,366,731 | +119,043 | 3.94% | 252,246,827 |
| 2016-01-28 | 2016-01-26 | 1.747 | 144,247,688 | +297,609 | 3.94% | 252,038,828 |
| 2016-01-27 | 2016-01-25 | 1.798 | 143,950,079 | -15,476 | 3.93% | 258,774,177 |
| 2016-01-26 | 2016-01-22 | 1.798 | 143,965,555 | +71,426 | 3.93% | 258,801,998 |
| 2016-01-25 | 2016-01-21 | 1.730 | 143,894,129 | +844,017 | 3.93% | 249,003,557 |
| 2016-01-22 | 2016-01-20 | 1.798 | 143,050,112 | +264,276 | 3.90% | 257,156,337 |
| 2016-01-21 | 2016-01-19 | 1.898 | 142,785,836 | -203,564 | 3.90% | 271,074,598 |
| 2016-01-20 | 2016-01-18 | 1.831 | 142,989,400 | -61,903 | 3.90% | 261,851,818 |
| 2016-01-19 | 2016-01-15 | 1.848 | 143,051,303 | +194,041 | 3.90% | 264,368,529 |
| 2016-01-18 | 2016-01-14 | 1.915 | 142,857,262 | -354,154 | 3.90% | 273,610,289 |
| 2016-01-15 | 2016-01-13 | 1.915 | 143,211,416 | -1,191 | 3.91% | 274,288,589 |
| 2016-01-14 | 2016-01-12 | 1.932 | 143,212,607 | -192,850 | 3.91% | 276,696,931 |
| 2016-01-13 | 2016-01-11 | 1.999 | 143,405,457 | -41,665 | 3.91% | 286,706,732 |
| 2016-01-12 | 2016-01-08 | 2.033 | 143,447,122 | -298,798 | 3.91% | 291,610,032 |
| 2016-01-11 | 2016-01-07 | 1.999 | 143,745,920 | +1,610,655 | 3.92% | 287,387,410 |
| 2016-01-08 | 2016-01-06 | 2.083 | 142,135,265 | -86,902 | 3.88% | 296,107,072 |
| 2016-01-07 | 2016-01-05 | 2.066 | 142,222,167 | -22,618 | 3.88% | 293,898,692 |
| 2016-01-06 | 2016-01-04 | 2.083 | 142,244,785 | -340,464 | 3.88% | 296,335,232 |
| 2016-01-05 | 2015-12-31 | 2.167 | 142,585,249 | -236,896 | 3.89% | 309,022,114 |
| 2016-01-04 | 2015-12-29 | 2.201 | 142,822,145 | -1,190 | 3.90% | 314,334,535 |
| 2015-12-30 | 2015-12-28 | 2.150 | 142,823,335 | -349,976 | 3.90% | 307,138,593 |
| 2015-12-29 | 2015-12-24 | 1.966 | 143,173,311 | -333,321 | 3.91% | 281,431,808 |
| 2015-12-28 | 2015-12-22 | 1.932 | 143,506,632 | -307,870 | 3.92% | 277,265,008 |
| 2015-12-23 | 2015-12-21 | 1.932 | 143,814,502 | -440,460 | 3.92% | 277,859,835 |
| 2015-12-22 | 2015-12-18 | 1.949 | 144,254,962 | -95,437 | 3.94% | 281,134,407 |
| 2015-12-21 | 2015-12-17 | 1.949 | 144,350,399 | +404,152 | 3.94% | 281,320,402 |
| 2015-12-18 | 2015-12-16 | 1.915 | 143,946,247 | +463,078 | 3.93% | 275,695,990 |
| 2015-12-17 | 2015-12-15 | 1.882 | 143,483,169 | +22,618 | 3.91% | 269,987,858 |
| 2015-12-16 | 2015-12-14 | 1.882 | 143,460,551 | +319,036 | 3.91% | 269,945,299 |
| 2015-12-15 | 2015-12-11 | 1.882 | 143,141,515 | +252,967 | 3.91% | 269,344,978 |
| 2015-12-14 | 2015-12-10 | 1.932 | 142,888,548 | +197,612 | 3.90% | 276,070,826 |
| 2015-12-11 | 2015-12-09 | 1.966 | 142,690,936 | +148,804 | 3.89% | 280,483,617 |
| 2015-12-10 | 2015-12-08 | 1.982 | 142,542,132 | +348,796 | 3.89% | 282,585,913 |
| 2015-12-09 | 2015-12-07 | 2.016 | 142,193,336 | -84,520 | 3.88% | 286,672,306 |
| 2015-12-08 | 2015-12-04 | 2.033 | 142,277,856 | +294,036 | 3.88% | 289,233,061 |
| 2015-12-07 | 2015-12-03 | 2.050 | 141,983,820 | -11,904 | 3.87% | 291,020,738 |
| 2015-12-04 | 2015-12-02 | 2.083 | 141,995,724 | -47,022 | 3.87% | 295,816,369 |
| 2015-12-03 | 2015-12-01 | 2.016 | 142,042,746 | -399,985 | 3.88% | 286,368,706 |
| 2015-12-02 | 2015-11-30 | 2.033 | 142,442,731 | +339,273 | 3.89% | 289,568,231 |
| 2015-11-30 | 2015-11-26 | 2.066 | 142,103,458 | +20,237 | 3.88% | 293,653,383 |
| 2015-11-27 | 2015-11-25 | 2.050 | 142,083,221 | +305,941 | 3.88% | 291,224,478 |
| 2015-11-26 | 2015-11-24 | 2.134 | 141,777,280 | -204,754 | 3.87% | 302,507,128 |
| 2015-11-25 | 2015-11-23 | 2.117 | 141,982,034 | -23,809 | 3.87% | 300,558,621 |
| 2015-11-24 | 2015-11-20 | 2.117 | 142,005,843 | -241,657 | 3.87% | 300,609,022 |
| 2015-11-23 | 2015-11-19 | 2.100 | 142,247,500 | -10,714 | 3.88% | 298,730,734 |
| 2015-11-20 | 2015-11-18 | 2.066 | 142,258,214 | -34,523 | 3.88% | 293,973,183 |
| 2015-11-19 | 2015-11-17 | 2.100 | 142,292,737 | +919,014 | 3.88% | 298,825,735 |
| 2015-11-18 | 2015-11-16 | 2.100 | 141,373,723 | +458,317 | 3.86% | 296,895,735 |
| 2015-11-17 | 2015-11-13 | 2.100 | 140,915,406 | +669,023 | 3.84% | 295,933,234 |
| 2015-11-16 | 2015-11-12 | 2.150 | 140,246,383 | +88,687 | 3.83% | 301,596,912 |
| 2015-11-13 | 2015-11-11 | 2.134 | 140,157,696 | +313,083 | 3.82% | 299,051,456 |
| 2015-11-12 | 2015-11-10 | 2.150 | 139,844,613 | +395,224 | 3.82% | 300,732,914 |
| 2015-11-11 | 2015-11-09 | 2.218 | 139,449,389 | -173,803 | 3.80% | 309,254,336 |
| 2015-11-10 | 2015-11-06 | 2.201 | 139,623,192 | -233,325 | 3.81% | 307,294,020 |
| 2015-11-09 | 2015-11-05 | 2.234 | 139,856,517 | +248,801 | 3.82% | 312,506,892 |
| 2015-11-06 | 2015-11-04 | 2.234 | 139,607,716 | +739,258 | 3.81% | 311,950,951 |
| 2015-11-05 | 2015-11-03 | 2.150 | 138,868,458 | +201,183 | 3.79% | 298,633,713 |
| 2015-11-04 | 2015-11-02 | 2.150 | 138,667,275 | +569,027 | 3.78% | 298,201,073 |
| 2015-11-03 | 2015-10-30 | 2.184 | 138,098,248 | -28,257 | 3.77% | 301,617,664 |
| 2015-11-02 | 2015-10-29 | 2.184 | 138,126,505 | -449,389 | 3.77% | 301,679,380 |
| 2015-10-30 | 2015-10-28 | 2.218 | 138,575,894 | -816,398 | 3.78% | 307,317,203 |
| 2015-10-29 | 2015-10-27 | 2.251 | 139,392,292 | -74,997 | 3.80% | 313,811,467 |
| 2015-10-28 | 2015-10-26 | 2.268 | 139,467,289 | -588,074 | 3.81% | 316,323,443 |
| 2015-10-27 | 2015-10-23 | 2.318 | 140,055,363 | -79,759 | 3.82% | 324,716,293 |
| 2015-10-26 | 2015-10-22 | 2.251 | 140,135,122 | -189,517 | 3.82% | 315,483,787 |
| 2015-10-23 | 2015-10-20 | 2.268 | 140,324,639 | +187,255 | 3.83% | 318,267,984 |
| 2015-10-22 | 2015-10-19 | 2.285 | 140,137,384 | -33,332 | 3.82% | 320,197,669 |
| 2015-10-20 | 2015-10-16 | 2.251 | 140,170,716 | +47,617 | 3.82% | 315,563,919 |
| 2015-10-19 | 2015-10-15 | 2.285 | 140,123,099 | -15,475 | 3.82% | 320,165,029 |
| 2015-10-16 | 2015-10-14 | 2.268 | 140,138,574 | -99,997 | 3.82% | 317,845,973 |
| 2015-10-15 | 2015-10-13 | 2.251 | 140,238,571 | +366,654 | 3.83% | 315,716,680 |
| 2015-10-14 | 2015-10-12 | 2.285 | 139,871,917 | -577,275 | 3.82% | 319,591,107 |
| 2015-10-13 | 2015-10-09 | 2.234 | 140,449,192 | +76,188 | 3.83% | 313,831,214 |
| 2015-10-12 | 2015-10-08 | 2.234 | 140,373,004 | -30,952 | 3.83% | 313,660,973 |
| 2015-10-09 | 2015-10-07 | 2.268 | 140,403,956 | -77,378 | 3.83% | 318,447,881 |
| 2015-10-08 | 2015-10-06 | 2.201 | 140,481,334 | +30,952 | 3.83% | 309,182,688 |
| 2015-10-07 | 2015-10-05 | 2.268 | 140,450,382 | -627,358 | 3.83% | 318,553,180 |
| 2015-10-06 | 2015-10-02 | 2.134 | 141,077,740 | +109,519 | 3.85% | 301,014,534 |
| 2015-10-05 | 2015-09-30 | 2.066 | 140,968,221 | +11,905 | 3.85% | 291,307,443 |
| 2015-10-02 | 2015-09-29 | 2.016 | 140,956,316 | +535,694 | 3.85% | 284,178,382 |
| 2015-09-30 | 2015-09-25 | 2.083 | 140,420,622 | +148,804 | 3.83% | 292,534,996 |
| 2015-09-29 | 2015-09-24 | 2.100 | 140,271,818 | +29,761 | 3.83% | 294,581,650 |
| 2015-09-25 | 2015-09-23 | 2.066 | 140,242,057 | +265,467 | 3.83% | 289,806,843 |
| 2015-09-24 | 2015-09-22 | 2.117 | 139,976,590 | +169,041 | 3.82% | 296,313,341 |
| 2015-09-23 | 2015-09-21 | 2.117 | 139,807,549 | +461,888 | 3.81% | 295,955,502 |
| 2015-09-22 | 2015-09-18 | 2.117 | 139,345,661 | -473,171 | 3.80% | 294,977,741 |
| 2015-09-21 | 2015-09-17 | 2.066 | 139,818,832 | -639,262 | 3.81% | 288,932,258 |
| 2015-09-18 | 2015-09-16 | 2.100 | 140,458,094 | -677,356 | 3.83% | 294,972,844 |
| 2015-09-17 | 2015-09-15 | 2.033 | 141,135,450 | -808,304 | 3.85% | 286,910,692 |
| 2015-09-16 | 2015-09-14 | 2.033 | 141,943,754 | -14,285 | 3.87% | 288,553,873 |
| 2015-09-15 | 2015-09-11 | 2.066 | 141,958,039 | -682,118 | 3.87% | 293,352,878 |
| 2015-09-14 | 2015-09-10 | 2.066 | 142,640,157 | -9,523 | 3.89% | 294,762,459 |
| 2015-09-11 | 2015-09-09 | 2.167 | 142,649,680 | -133,329 | 3.89% | 309,161,754 |
| 2015-09-10 | 2015-09-08 | 2.033 | 142,783,009 | +21,428 | 3.90% | 290,259,974 |
| 2015-09-09 | 2015-09-07 | 1.949 | 142,761,581 | -9,523 | 3.89% | 278,223,999 |
| 2015-09-08 | 2015-09-04 | 1.999 | 142,771,104 | +188,088 | 3.90% | 285,438,487 |
| 2015-09-07 | 2015-09-02 | 1.982 | 142,583,016 | +288,085 | 3.89% | 282,666,965 |
| 2015-09-04 | 2015-09-01 | 2.016 | 142,294,931 | -483,316 | 3.88% | 286,877,129 |
| 2015-09-02 | 2015-08-31 | 2.050 | 142,778,247 | +514,267 | 3.90% | 292,649,056 |
| 2015-09-01 | 2015-08-28 | 2.066 | 142,263,980 | -227,373 | 3.88% | 293,985,098 |
| 2015-08-31 | 2015-08-27 | 1.949 | 142,491,353 | -11,904 | 3.89% | 277,697,360 |
| 2015-08-28 | 2015-08-26 | 1.949 | 142,503,257 | -2,216,585 | 3.89% | 277,720,559 |
| 2015-08-27 | 2015-08-25 | 1.848 | 144,719,842 | -1,104,554 | 3.95% | 267,452,102 |
| 2015-08-26 | 2015-08-24 | 1.999 | 145,824,396 | -1,851,123 | 3.98% | 291,542,852 |
| 2015-08-25 | 2015-08-21 | 2.201 | 147,675,519 | -108,329 | 4.03% | 325,016,233 |
| 2015-08-24 | 2015-08-20 | 2.218 | 147,783,848 | -1,377,330 | 4.03% | 327,737,512 |
| 2015-08-21 | 2015-08-19 | 2.318 | 149,161,178 | -3,494,515 | 4.07% | 345,827,991 |
| 2015-08-20 | 2015-08-18 | 2.352 | 152,655,693 | -826,469 | 4.16% | 359,059,392 |
| 2015-08-19 | 2015-08-17 | 2.352 | 153,482,162 | -4,204,607 | 4.19% | 361,003,319 |
| 2015-08-18 | 2015-08-14 | 2.705 | 157,686,769 | +441,650 | 4.30% | 426,526,856 |
| 2015-08-14 | 2015-08-12 | 2.739 | 157,245,119 | -3,585,582 | 4.29% | 430,615,868 |
| 2015-08-13 | 2015-08-11 | 2.890 | 160,830,701 | -1,791,601 | 4.39% | 464,753,483 |
| 2015-08-12 | 2015-08-10 | 3.007 | 162,622,302 | -7,852,092 | 4.44% | 489,055,769 |
| 2015-08-11 | 2015-08-07 | 2.839 | 170,474,394 | -3,390,351 | 4.65% | 484,028,697 |
| 2015-08-10 | 2015-08-06 | 2.688 | 173,864,745 | -573,789 | 4.74% | 467,365,620 |
| 2015-08-07 | 2015-08-05 | 2.654 | 174,438,534 | -193,853 | 4.76% | 463,046,671 |
| 2015-08-06 | 2015-08-04 | 2.671 | 174,632,387 | -86,901 | 4.76% | 466,495,185 |
| 2015-08-05 | 2015-08-03 | 2.671 | 174,719,288 | -788,519 | 4.77% | 466,727,324 |
| 2015-08-04 | 2015-07-31 | 2.688 | 175,507,807 | +410,699 | 4.79% | 471,782,333 |
| 2015-08-03 | 2015-07-30 | 2.671 | 175,097,108 | +26,190 | 4.78% | 467,736,593 |
| 2015-07-31 | 2015-07-29 | 2.705 | 175,070,918 | -169,042 | 4.78% | 473,549,231 |
| 2015-07-30 | 2015-07-28 | 2.638 | 175,239,960 | +73,807 | 4.78% | 462,229,915 |
| 2015-07-29 | 2015-07-27 | 2.604 | 175,166,153 | -153,566 | 4.78% | 456,149,435 |
| 2015-07-28 | 2015-07-24 | 2.823 | 175,319,719 | -97,615 | 4.78% | 494,840,570 |
| 2015-07-27 | 2015-07-23 | 2.856 | 175,417,334 | -494,030 | 4.79% | 501,010,328 |
| 2015-07-24 | 2015-07-22 | 2.839 | 175,911,364 | -307,131 | 4.80% | 499,465,910 |
| 2015-07-23 | 2015-07-21 | 2.923 | 176,218,495 | -13,452 | 4.81% | 515,140,846 |
| 2015-07-22 | 2015-07-20 | 2.940 | 176,231,947 | -135,709 | 4.81% | 518,140,976 |
| 2015-07-21 | 2015-07-17 | 2.890 | 176,367,656 | +289,275 | 4.81% | 509,650,719 |
| 2015-07-20 | 2015-07-16 | 2.705 | 176,078,381 | -238,087 | 4.80% | 476,274,317 |
| 2015-07-17 | 2015-07-15 | 2.705 | 176,316,468 | -49,998 | 4.81% | 476,918,319 |
| 2015-07-16 | 2015-07-14 | 2.806 | 176,366,466 | -715,450 | 4.81% | 494,831,952 |
| 2015-07-15 | 2015-07-13 | 2.856 | 177,081,916 | +544,623 | 4.83% | 505,764,549 |
| 2015-07-14 | 2015-07-10 | 2.722 | 176,537,293 | -448,793 | 4.82% | 480,481,564 |
| 2015-07-13 | 2015-07-09 | 2.570 | 176,986,086 | -858,098 | 4.83% | 454,941,764 |
| 2015-07-10 | 2015-07-08 | 2.234 | 177,844,184 | -759,496 | 4.85% | 397,389,657 |
| 2015-07-09 | 2015-07-07 | 2.470 | 178,603,680 | -1,061,181 | 4.87% | 441,095,867 |
| 2015-07-08 | 2015-07-06 | 2.671 | 179,664,861 | +128,566 | 4.90% | 479,938,424 |
| 2015-07-07 | 2015-07-03 | 2.856 | 179,536,295 | -51,188 | 4.90% | 512,774,513 |
| 2015-07-06 | 2015-07-02 | 3.041 | 179,587,483 | -105,949 | 4.90% | 546,109,699 |
| 2015-07-03 | 2015-06-30 | 3.091 | 179,693,432 | -847,588 | 4.90% | 555,488,762 |
| 2015-07-02 | 2015-06-29 | 3.075 | 180,541,020 | +61,903 | 4.93% | 555,075,722 |
| 2015-06-30 | 2015-06-26 | 3.175 | 180,479,117 | -386,891 | 4.92% | 573,078,364 |
| 2015-06-29 | 2015-06-25 | 3.276 | 180,866,008 | +620,216 | 4.93% | 592,538,830 |
| 2015-06-26 | 2015-06-24 | 3.327 | 180,245,792 | -134,519 | 4.92% | 599,591,649 |
| 2015-06-25 | 2015-06-23 | 3.394 | 180,380,311 | +99,996 | 4.92% | 612,161,132 |
| 2015-06-24 | 2015-06-22 | 3.276 | 180,280,315 | -416,651 | 4.92% | 590,620,029 |
| 2015-06-23 | 2015-06-19 | 3.310 | 180,696,966 | -192,588 | 4.93% | 598,056,669 |
| 2015-06-22 | 2015-06-18 | 3.360 | 180,889,554 | +16,666 | 4.94% | 607,811,251 |
| 2015-06-19 | 2015-06-17 | 3.411 | 180,872,888 | +17,856 | 4.93% | 616,871,580 |
| 2015-06-18 | 2015-06-16 | 3.343 | 180,855,032 | +91,663 | 4.93% | 604,656,776 |
| 2015-06-17 | 2015-06-15 | 3.444 | 180,763,369 | +130,948 | 4.93% | 622,571,935 |
| 2015-06-16 | 2015-06-12 | 3.528 | 180,632,421 | -274,990 | 4.93% | 637,294,615 |
| 2015-06-15 | 2015-06-11 | 3.394 | 180,907,411 | -59,522 | 4.94% | 613,949,965 |
| 2015-06-12 | 2015-06-10 | 3.411 | 180,966,933 | +332,131 | 4.94% | 617,192,322 |
| 2015-06-11 | 2015-06-09 | 3.411 | 180,634,802 | -241,658 | 4.93% | 616,059,581 |
| 2015-06-10 | 2015-06-08 | 3.679 | 180,876,460 | -276,180 | 4.93% | 665,505,142 |
| 2015-06-09 | 2015-06-05 | 3.763 | 181,152,640 | +1,080,913 | 4.94% | 681,738,682 |
| 2015-06-08 | 2015-06-04 | 3.956 | 180,071,727 | +703,545 | 4.91% | 712,298,513 |
| 2015-06-05 | 2015-06-03 | 3.990 | 179,368,182 | +6,492,102 | 4.89% | 715,685,244 |
| 2015-06-04 | 2015-06-02 | 4.076 | 172,876,080 | +334,914 | 4.83% | 704,647,514 |
| 2015-06-03 | 2015-06-01 | 4.128 | 172,541,166 | +760,535 | 4.82% | 712,184,704 |
| 2015-06-02 | 2015-05-29 | 3.938 | 171,780,631 | +341,892 | 4.80% | 676,547,585 |
| 2015-06-01 | 2015-05-28 | 3.938 | 171,438,739 | +902,408 | 4.79% | 675,201,064 |
| 2015-05-29 | 2015-05-27 | 4.076 | 170,536,331 | -41,864 | 4.76% | 695,110,635 |
| 2015-05-28 | 2015-05-26 | 4.076 | 170,578,195 | -522,141 | 4.76% | 695,281,273 |
| 2015-05-27 | 2015-05-22 | 3.904 | 171,100,336 | -1,333,843 | 4.78% | 667,982,971 |
| 2015-05-26 | 2015-05-21 | 3.938 | 172,434,179 | +61,634 | 4.82% | 679,121,544 |
| 2015-05-22 | 2015-05-20 | 3.990 | 172,372,545 | +845,426 | 4.81% | 687,772,411 |
| 2015-05-21 | 2015-05-19 | 3.921 | 171,527,119 | -822,168 | 4.79% | 672,599,147 |
| 2015-05-20 | 2015-05-18 | 3.956 | 172,349,287 | +147,687 | 4.81% | 681,751,338 |
| 2015-05-19 | 2015-05-15 | 3.938 | 172,201,600 | -625,638 | 4.81% | 678,205,545 |
| 2015-05-18 | 2015-05-14 | 3.956 | 172,827,238 | -402,363 | 4.83% | 683,641,939 |
| 2015-05-15 | 2015-05-13 | 3.904 | 173,229,601 | +84,717 | 4.84% | 676,295,712 |
| 2015-05-14 | 2015-05-12 | 3.921 | 173,144,884 | +104,981 | 4.84% | 678,942,793 |
| 2015-05-13 | 2015-05-11 | 4.042 | 173,039,903 | -1,275,698 | 4.83% | 699,363,233 |
| 2015-05-12 | 2015-05-08 | 4.093 | 174,315,601 | +1,098,938 | 4.87% | 713,512,994 |
| 2015-05-11 | 2015-05-07 | 3.835 | 173,216,663 | -1,987,392 | 4.84% | 664,328,987 |
| 2015-05-08 | 2015-05-06 | 4.059 | 175,204,055 | +604,707 | 4.89% | 711,123,168 |
| 2015-05-07 | 2015-05-05 | 4.162 | 174,599,348 | -1,439,667 | 4.88% | 726,685,769 |
| 2015-05-06 | 2015-05-04 | 4.420 | 176,039,015 | -614,010 | 4.92% | 778,091,597 |
| 2015-05-05 | 2015-04-30 | 4.300 | 176,653,025 | -96,520 | 4.93% | 759,538,442 |
| 2015-05-04 | 2015-04-29 | 4.334 | 176,749,545 | +254,674 | 4.94% | 766,033,067 |
| 2015-04-30 | 2015-04-28 | 4.540 | 176,494,871 | +300,028 | 4.93% | 801,354,514 |
| 2015-04-29 | 2015-04-27 | 4.231 | 176,194,843 | +2,326,957 | 4.92% | 745,447,344 |
| 2015-04-28 | 2015-04-24 | 4.128 | 173,867,886 | +701,227 | 4.86% | 717,660,903 |
| 2015-04-27 | 2015-04-23 | 4.179 | 173,166,659 | +363,987 | 4.84% | 723,701,084 |
| 2015-04-24 | 2015-04-22 | 4.162 | 172,802,672 | +1,782,721 | 4.83% | 719,207,970 |
| 2015-04-23 | 2015-04-21 | 4.007 | 171,019,951 | +597,143 | 4.78% | 685,316,788 |
| 2015-04-22 | 2015-04-20 | 3.887 | 170,422,808 | +1,001,254 | 4.76% | 662,406,870 |
| 2015-04-21 | 2015-04-17 | 4.110 | 169,421,554 | -25,583 | 4.73% | 696,394,342 |
| 2015-04-20 | 2015-04-16 | 4.179 | 169,447,137 | -141,874 | 4.73% | 708,156,394 |
| 2015-04-17 | 2015-04-15 | 4.042 | 169,589,011 | -228,509 | 4.74% | 685,416,005 |
| 2015-04-16 | 2015-04-14 | 4.265 | 169,817,520 | -850,657 | 4.74% | 724,307,274 |
| 2015-04-15 | 2015-04-13 | 4.368 | 170,668,177 | +483,766 | 4.77% | 745,546,847 |
| 2015-04-14 | 2015-04-10 | 3.766 | 170,184,411 | +2,818,688 | 4.75% | 640,991,931 |
| 2015-04-13 | 2015-04-09 | 3.319 | 167,365,723 | -1,234,997 | 4.67% | 555,536,373 |
| 2015-04-10 | 2015-04-08 | 3.388 | 168,600,720 | +1,039,921 | 4.71% | 571,234,360 |
| 2015-04-09 | 2015-04-02 | 3.044 | 167,560,799 | +1,999,020 | 4.68% | 510,075,379 |
| 2015-04-08 | 2015-04-01 | 2.821 | 165,561,779 | -1,161,734 | 4.62% | 466,973,896 |
| 2015-04-02 | 2015-03-31 | 2.872 | 166,723,513 | +362,824 | 4.66% | 478,852,761 |
| 2015-04-01 | 2015-03-30 | 2.872 | 166,360,689 | -1,652,175 | 4.65% | 477,810,680 |
| 2015-03-31 | 2015-03-27 | 2.717 | 168,012,864 | -147,688 | 4.69% | 456,549,944 |
| 2015-03-30 | 2015-03-26 | 2.700 | 168,160,552 | -1,169,875 | 4.70% | 454,059,167 |
| 2015-03-27 | 2015-03-25 | 2.821 | 169,330,427 | -377,941 | 4.73% | 477,603,525 |
| 2015-03-26 | 2015-03-24 | 2.683 | 169,708,368 | +53,493 | 4.74% | 455,319,790 |
| 2015-03-25 | 2015-03-23 | 2.700 | 169,654,875 | +163,968 | 4.74% | 458,094,068 |
| 2015-03-24 | 2015-03-20 | 2.666 | 169,490,907 | -244,208 | 4.73% | 451,821,376 |
| 2015-03-23 | 2015-03-19 | 2.700 | 169,735,115 | +83,729 | 4.74% | 458,310,728 |
| 2015-03-20 | 2015-03-18 | 2.717 | 169,651,386 | -223,277 | 4.74% | 461,002,383 |
| 2015-03-19 | 2015-03-17 | 2.666 | 169,874,663 | +62,797 | 4.74% | 452,844,376 |
| 2015-03-18 | 2015-03-16 | 2.614 | 169,811,866 | +116,290 | 4.74% | 443,915,484 |
| 2015-03-17 | 2015-03-13 | 2.666 | 169,695,576 | +73,262 | 4.74% | 452,366,973 |
| 2015-03-16 | 2015-03-12 | 2.666 | 169,622,314 | -45,353 | 4.74% | 452,171,675 |
| 2015-03-13 | 2015-03-11 | 2.717 | 169,667,667 | +3,054,640 | 4.74% | 461,046,625 |
| 2015-03-12 | 2015-03-10 | 2.683 | 166,613,027 | -112,801 | 4.65% | 447,015,132 |
| 2015-03-11 | 2015-03-09 | 2.649 | 166,725,828 | +97,684 | 4.66% | 441,582,929 |
| 2015-03-10 | 2015-03-06 | 2.614 | 166,628,144 | +169,783 | 4.65% | 435,592,724 |
| 2015-03-09 | 2015-03-05 | 2.631 | 166,458,361 | +20,350 | 4.65% | 438,011,705 |
| 2015-03-06 | 2015-03-04 | 2.649 | 166,438,011 | -174,434 | 4.65% | 440,820,629 |
| 2015-03-05 | 2015-03-03 | 2.683 | 166,612,445 | +147,688 | 4.65% | 447,013,571 |
| 2015-03-04 | 2015-03-02 | 2.700 | 166,464,757 | +216,299 | 4.65% | 449,480,262 |
| 2015-03-03 | 2015-02-27 | 2.717 | 166,248,458 | +124,430 | 4.64% | 451,755,433 |
| 2015-03-02 | 2015-02-26 | 2.735 | 166,124,028 | +404,688 | 4.64% | 454,274,385 |
| 2015-02-27 | 2015-02-25 | 2.700 | 165,719,340 | -259,326 | 4.63% | 447,467,522 |
| 2015-02-26 | 2015-02-24 | 2.666 | 165,978,666 | +156,991 | 4.64% | 442,458,599 |
| 2015-02-25 | 2015-02-23 | 2.717 | 165,821,675 | -55,819 | 4.63% | 450,595,714 |
| 2015-02-24 | 2015-02-18 | 2.649 | 165,877,494 | +417,480 | 4.63% | 439,336,067 |
| 2015-02-23 | 2015-02-16 | 2.649 | 165,460,014 | +138,385 | 4.62% | 438,230,348 |
| 2015-02-17 | 2015-02-13 | 2.649 | 165,321,629 | +283,747 | 4.62% | 437,863,827 |
| 2015-02-16 | 2015-02-12 | 2.597 | 165,037,882 | -79,209 | 4.61% | 428,597,132 |
| 2015-02-13 | 2015-02-11 | 2.580 | 165,117,091 | -501,209 | 4.61% | 425,963,081 |
| 2015-02-12 | 2015-02-10 | 2.528 | 165,618,300 | -307,004 | 4.63% | 418,710,960 |
| 2015-02-11 | 2015-02-09 | 2.511 | 165,925,304 | -125,593 | 4.63% | 416,633,464 |
| 2015-02-10 | 2015-02-06 | 2.580 | 166,050,897 | -211,059 | 4.64% | 428,372,080 |
| 2015-02-09 | 2015-02-05 | 2.580 | 166,261,956 | -489,580 | 4.64% | 428,916,562 |
| 2015-02-06 | 2015-02-04 | 2.597 | 166,751,536 | +185,867 | 4.66% | 433,047,427 |
| 2015-02-05 | 2015-02-03 | 2.631 | 166,565,669 | -511,675 | 4.65% | 438,294,071 |
| 2015-02-04 | 2015-02-02 | 2.631 | 167,077,344 | -376,779 | 4.67% | 439,640,472 |
| 2015-02-03 | 2015-01-30 | 2.700 | 167,454,123 | +717,508 | 4.68% | 452,151,701 |
| 2015-02-02 | 2015-01-29 | 2.683 | 166,736,615 | +23,258 | 4.66% | 447,346,713 |
| 2015-01-30 | 2015-01-28 | 2.700 | 166,713,357 | +141,285 | 4.66% | 450,151,520 |
| 2015-01-29 | 2015-01-27 | 2.700 | 166,572,072 | -1,833,889 | 4.65% | 449,770,029 |
| 2015-01-28 | 2015-01-26 | 2.769 | 168,405,961 | -1,583,866 | 4.70% | 466,307,078 |
| 2015-01-27 | 2015-01-23 | 2.838 | 169,989,827 | +108,084 | 4.75% | 482,386,947 |
| 2015-01-26 | 2015-01-22 | 2.821 | 169,881,743 | -17,444 | 4.74% | 479,158,535 |
| 2015-01-23 | 2015-01-21 | 2.821 | 169,899,187 | -3,061,908 | 4.75% | 479,207,736 |
| 2015-01-22 | 2015-01-20 | 2.752 | 172,961,095 | +234,905 | 4.83% | 475,945,342 |
| 2015-01-21 | 2015-01-19 | 2.717 | 172,726,190 | -410,503 | 4.82% | 469,357,706 |
| 2015-01-20 | 2015-01-16 | 2.803 | 173,136,693 | -80,240 | 4.84% | 485,361,578 |
| 2015-01-19 | 2015-01-15 | 2.872 | 173,216,933 | +310,494 | 4.84% | 497,502,752 |
| 2015-01-16 | 2015-01-14 | 2.872 | 172,906,439 | +291,887 | 4.83% | 496,610,971 |
| 2015-01-15 | 2015-01-13 | 2.924 | 172,614,552 | -816,354 | 4.82% | 504,678,727 |
| 2015-01-14 | 2015-01-12 | 2.872 | 173,430,906 | -102,335 | 4.84% | 498,117,312 |
| 2015-01-13 | 2015-01-09 | 2.924 | 173,533,241 | +236,068 | 4.85% | 507,364,727 |
| 2015-01-12 | 2015-01-08 | 2.924 | 173,297,173 | -103,497 | 4.84% | 506,674,528 |
| 2015-01-09 | 2015-01-07 | 2.872 | 173,400,670 | -1,004,744 | 4.84% | 498,030,470 |
| 2015-01-08 | 2015-01-06 | 2.872 | 174,405,414 | +81,403 | 4.87% | 500,916,232 |
| 2015-01-07 | 2015-01-05 | 2.872 | 174,324,011 | -117,452 | 4.87% | 500,682,432 |
| 2015-01-06 | 2015-01-02 | 2.855 | 174,441,463 | +116,289 | 4.87% | 498,019,652 |
| 2015-01-05 | 2014-12-31 | 2.803 | 174,325,174 | -519,815 | 4.87% | 488,693,298 |
| 2015-01-02 | 2014-12-29 | 2.803 | 174,844,989 | -239,557 | 4.88% | 490,150,518 |
| 2014-12-30 | 2014-12-24 | 2.786 | 175,084,546 | -3,667,958 | 4.89% | 487,810,900 |
| 2014-12-29 | 2014-12-22 | 2.855 | 178,752,504 | +324,449 | 4.99% | 510,327,409 |
| 2014-12-23 | 2014-12-19 | 2.889 | 178,428,055 | -466,322 | 4.98% | 515,538,490 |
| 2014-12-22 | 2014-12-18 | 2.924 | 178,894,377 | -5,057,440 | 5.00% | 523,039,253 |
| 2014-12-19 | 2014-12-17 | 3.010 | 183,951,817 | -816,354 | 5.14% | 553,644,261 |
| 2014-12-18 | 2014-12-16 | 3.027 | 184,768,171 | -4,370,569 | 5.16% | 559,278,983 |
| 2014-12-17 | 2014-12-15 | 3.113 | 189,138,740 | -2,928,175 | 5.28% | 588,772,800 |
| 2014-12-16 | 2014-12-12 | 3.268 | 192,066,915 | -210,484 | 5.36% | 627,617,195 |
| 2014-12-15 | 2014-12-11 | 3.319 | 192,277,399 | +4,112,319 | 5.37% | 638,225,599 |
| 2014-12-12 | 2014-12-10 | 3.251 | 188,165,080 | -2,196,131 | 5.26% | 611,631,023 |
| 2014-12-11 | 2014-12-09 | 3.199 | 190,361,211 | -197,402 | 5.32% | 608,947,813 |
| 2014-12-10 | 2014-12-08 | 3.233 | 190,558,613 | +1,291,979 | 5.32% | 616,133,899 |
| 2014-12-09 | 2014-12-05 | 3.044 | 189,266,634 | -675,644 | 5.29% | 576,150,571 |
| 2014-12-08 | 2014-12-04 | 2.924 | 189,942,278 | -16,280 | 5.30% | 555,340,357 |
| 2014-12-05 | 2014-12-03 | 2.855 | 189,958,558 | +493,650 | 5.31% | 542,320,004 |
| 2014-12-04 | 2014-12-02 | 2.924 | 189,464,908 | +1,747,656 | 5.29% | 553,944,655 |
| 2014-12-03 | 2014-12-01 | 2.821 | 187,717,252 | +418,643 | 5.24% | 529,464,331 |
| 2014-12-02 | 2014-11-28 | 2.993 | 187,298,609 | -432,598 | 5.23% | 560,495,941 |
| 2014-12-01 | 2014-11-27 | 2.924 | 187,731,207 | +255,838 | 5.24% | 548,875,778 |
| 2014-11-28 | 2014-11-26 | 2.993 | 187,475,369 | +165,131 | 5.24% | 561,024,900 |
| 2014-11-27 | 2014-11-25 | 3.010 | 187,310,238 | +115,127 | 5.23% | 563,752,182 |
| 2014-11-26 | 2014-11-24 | 3.010 | 187,195,111 | +162,806 | 5.23% | 563,405,682 |
| 2014-11-25 | 2014-11-21 | 2.993 | 187,032,305 | -138,112 | 5.22% | 559,699,020 |
| 2014-11-24 | 2014-11-20 | 2.958 | 187,170,417 | -18,784 | 5.23% | 553,674,251 |
| 2014-11-21 | 2014-11-19 | 3.010 | 187,189,201 | -646,571 | 5.23% | 563,387,894 |
| 2014-11-20 | 2014-11-18 | 3.027 | 187,835,772 | +151,177 | 5.25% | 568,564,374 |
| 2014-11-19 | 2014-11-17 | 3.096 | 187,684,595 | -543,073 | 5.24% | 581,018,291 |
| 2014-11-18 | 2014-11-14 | 3.113 | 188,227,668 | +3,488 | 5.26% | 585,936,710 |
| 2014-11-17 | 2014-11-13 | 3.182 | 188,224,180 | -67,448 | 5.26% | 598,874,490 |
| 2014-11-14 | 2014-11-12 | 3.165 | 188,291,628 | +688,163 | 5.26% | 595,850,770 |
| 2014-11-13 | 2014-11-11 | 3.130 | 187,603,465 | -664,095 | 5.24% | 587,220,103 |
| 2014-11-12 | 2014-11-10 | 3.165 | 188,267,560 | -590,752 | 5.26% | 595,774,607 |
| 2014-11-11 | 2014-11-07 | 2.993 | 188,858,312 | -667,503 | 5.27% | 565,163,393 |
| 2014-11-10 | 2014-11-06 | 3.027 | 189,525,815 | -59,307 | 5.29% | 573,680,004 |
| 2014-11-07 | 2014-11-05 | 3.044 | 189,585,122 | +274,898 | 5.29% | 577,120,087 |
| 2014-11-06 | 2014-11-04 | 3.079 | 189,310,224 | +350,032 | 5.29% | 582,794,940 |
| 2014-11-05 | 2014-11-03 | 3.096 | 188,960,192 | +412,829 | 5.28% | 584,967,177 |
| 2014-11-04 | 2014-10-31 | 3.010 | 188,547,363 | +1,160,571 | 5.27% | 567,475,588 |
| 2014-11-03 | 2014-10-30 | 2.975 | 187,386,792 | +883,802 | 5.23% | 557,537,074 |
| 2014-10-31 | 2014-10-29 | 3.010 | 186,502,990 | -957,064 | 5.21% | 561,322,588 |
| 2014-10-30 | 2014-10-28 | 3.044 | 187,460,054 | -176,761 | 5.24% | 570,651,123 |
| 2014-10-29 | 2014-10-27 | 2.941 | 187,636,815 | -104,761 | 5.24% | 551,826,859 |
| 2014-10-28 | 2014-10-24 | 3.044 | 187,741,576 | -1,565,260 | 5.24% | 571,508,110 |
| 2014-10-27 | 2014-10-23 | 2.855 | 189,306,836 | -308,168 | 5.29% | 540,459,378 |
| 2014-10-24 | 2014-10-22 | 2.838 | 189,615,004 | +53,494 | 5.30% | 538,078,099 |
| 2014-10-23 | 2014-10-21 | 2.855 | 189,561,510 | +275,606 | 5.29% | 541,186,456 |
| 2014-10-22 | 2014-10-20 | 2.907 | 189,285,904 | +30,236 | 5.29% | 550,165,876 |
| 2014-10-21 | 2014-10-17 | 2.769 | 189,255,668 | +357,009 | 5.29% | 524,038,799 |
| 2014-10-20 | 2014-10-16 | 2.803 | 188,898,659 | -650,059 | 5.28% | 529,547,779 |
| 2014-10-17 | 2014-10-15 | 2.821 | 189,548,718 | -1,252,541 | 5.29% | 534,630,057 |
| 2014-10-16 | 2014-10-14 | 2.803 | 190,801,259 | +68,611 | 5.33% | 534,881,420 |
| 2014-10-15 | 2014-10-13 | 2.889 | 190,732,648 | -2,321,143 | 5.33% | 551,090,585 |
| 2014-10-14 | 2014-10-10 | 2.872 | 193,053,791 | +1,768,766 | 5.39% | 554,476,925 |
| 2014-10-13 | 2014-10-09 | 2.924 | 191,285,025 | -1,093,704 | 5.34% | 559,266,190 |
| 2014-10-10 | 2014-10-08 | 2.941 | 192,378,729 | -3,491,890 | 5.37% | 565,772,499 |
| 2014-10-09 | 2014-10-07 | 2.821 | 195,870,619 | +1,190,807 | 5.47% | 552,461,242 |
| 2014-10-08 | 2014-10-06 | 2.786 | 194,679,812 | +2,966,551 | 5.44% | 542,406,149 |
| 2014-10-07 | 2014-10-03 | 2.459 | 191,713,261 | -1,663,757 | 5.35% | 471,494,753 |
| 2014-10-06 | 2014-09-30 | 2.511 | 193,377,018 | +640,756 | 5.40% | 485,563,895 |
| 2014-10-03 | 2014-09-29 | 2.494 | 192,736,262 | +1,830,400 | 5.38% | 480,640,216 |
| 2014-09-30 | 2014-09-26 | 2.545 | 190,905,862 | +226,546 | 5.33% | 485,925,456 |
| 2014-09-29 | 2014-09-25 | 2.563 | 190,679,316 | +209,322 | 5.33% | 488,628,198 |
| 2014-09-26 | 2014-09-24 | 2.580 | 190,469,994 | -641,919 | 5.32% | 491,367,580 |
| 2014-09-25 | 2014-09-23 | 2.597 | 191,111,913 | -554,702 | 5.34% | 496,310,403 |
| 2014-09-24 | 2014-09-22 | 2.511 | 191,666,615 | -783,793 | 5.35% | 481,269,124 |
| 2014-09-23 | 2014-09-19 | 2.545 | 192,450,408 | +403,525 | 5.37% | 489,856,893 |
| 2014-09-22 | 2014-09-18 | 2.511 | 192,046,883 | +390,734 | 5.36% | 482,223,966 |
| 2014-09-19 | 2014-09-17 | 2.545 | 191,656,149 | +280,258 | 5.35% | 487,835,212 |
| 2014-09-18 | 2014-09-16 | 2.477 | 191,375,891 | -2,994 | 5.34% | 473,956,397 |
| 2014-09-17 | 2014-09-15 | 2.563 | 191,378,885 | -731,463 | 5.34% | 490,420,889 |
| 2014-09-16 | 2014-09-12 | 2.545 | 192,110,348 | -217,462 | 5.37% | 488,991,315 |
| 2014-09-15 | 2014-09-11 | 2.597 | 192,327,810 | -700,064 | 5.37% | 499,468,042 |
| 2014-09-12 | 2014-09-10 | 2.614 | 193,027,874 | -330,263 | 5.39% | 504,605,857 |
| 2014-09-11 | 2014-09-08 | 2.700 | 193,358,137 | +1,922,270 | 5.40% | 522,096,494 |
| 2014-09-10 | 2014-09-05 | 2.528 | 191,435,867 | +312,819 | 5.35% | 483,982,118 |
| 2014-09-08 | 2014-09-04 | 2.408 | 191,123,048 | -21,554,478 | 5.34% | 460,182,152 |
| 2014-09-05 | 2014-09-03 | 2.322 | 212,677,526 | -2,723,505 | 5.94% | 493,791,989 |
| 2014-09-04 | 2014-09-02 | 2.305 | 215,401,031 | -419,806 | 6.02% | 496,410,830 |
| 2014-09-03 | 2014-09-01 | 2.219 | 215,820,837 | -55,819 | 6.03% | 478,819,418 |
| 2014-09-02 | 2014-08-29 | 2.219 | 215,876,656 | +291,887 | 6.03% | 478,943,258 |
| 2014-09-01 | 2014-08-28 | 2.201 | 215,584,769 | +1,681,549 | 6.02% | 474,587,960 |
| 2014-08-29 | 2014-08-27 | 2.305 | 213,903,220 | -23,258 | 5.97% | 492,958,991 |
| 2014-08-28 | 2014-08-26 | 2.356 | 213,926,478 | +832,053 | 5.97% | 504,050,187 |
| 2014-08-27 | 2014-08-25 | 2.356 | 213,094,425 | +143,037 | 5.95% | 502,089,717 |
| 2014-08-26 | 2014-08-22 | 2.322 | 212,951,388 | +662,447 | 5.95% | 494,427,838 |
| 2014-08-25 | 2014-08-21 | 2.236 | 212,288,941 | +487,255 | 5.93% | 474,634,600 |
| 2014-08-22 | 2014-08-20 | 2.322 | 211,801,686 | +93,039 | 5.92% | 491,758,475 |
| 2014-08-21 | 2014-08-19 | 2.287 | 211,708,647 | +261,650 | 5.91% | 484,260,348 |
| 2014-08-20 | 2014-08-18 | 2.322 | 211,446,997 | +136,059 | 5.91% | 490,934,962 |
| 2014-08-19 | 2014-08-15 | 2.322 | 211,310,938 | +2,710,713 | 5.90% | 490,619,062 |
| 2014-08-18 | 2014-08-14 | 2.270 | 208,600,225 | +109,310 | 5.83% | 473,562,577 |
| 2014-08-15 | 2014-08-13 | 2.305 | 208,490,915 | +439,576 | 5.82% | 480,485,853 |
| 2014-08-14 | 2014-08-12 | 2.236 | 208,051,339 | +734,949 | 5.81% | 465,160,190 |
| 2014-08-13 | 2014-08-11 | 2.201 | 207,316,390 | +273,954 | 5.79% | 456,385,964 |
| 2014-08-12 | 2014-08-08 | 2.167 | 207,042,436 | +637,265 | 5.78% | 448,661,274 |
| 2014-08-11 | 2014-08-07 | 2.150 | 206,405,171 | -2,042,630 | 5.76% | 443,730,476 |
| 2014-08-08 | 2014-08-06 | 2.184 | 208,447,801 | -565,167 | 5.82% | 455,291,676 |
| 2014-08-07 | 2014-08-05 | 2.184 | 209,012,968 | -329,103 | 5.84% | 456,526,114 |
| 2014-08-06 | 2014-08-04 | 2.219 | 209,342,071 | +247,702 | 5.85% | 464,445,649 |
| 2014-08-05 | 2014-08-01 | 2.167 | 209,094,369 | +6,973 | 5.84% | 453,107,816 |
| 2014-08-04 | 2014-07-31 | 2.201 | 209,087,396 | -13,956 | 5.84% | 460,284,654 |
| 2014-08-01 | 2014-07-30 | 2.201 | 209,101,352 | +184,901 | 5.84% | 460,315,376 |
| 2014-07-31 | 2014-07-29 | 2.219 | 208,916,451 | +323,290 | 5.83% | 463,501,369 |
| 2014-07-30 | 2014-07-28 | 2.253 | 208,593,161 | -438,413 | 5.83% | 469,959,067 |
| 2014-07-29 | 2014-07-25 | 2.219 | 209,031,574 | +574,470 | 5.84% | 463,756,781 |
| 2014-07-28 | 2014-07-24 | 2.184 | 208,457,104 | +144,198 | 5.82% | 455,311,996 |
| 2014-07-25 | 2014-07-23 | 2.201 | 208,312,906 | -628,975 | 5.82% | 458,579,693 |
| 2014-07-24 | 2014-07-22 | 2.184 | 208,941,881 | -291,576 | 5.84% | 456,370,846 |
| 2014-07-23 | 2014-07-21 | 2.133 | 209,233,457 | -8,602 | 5.84% | 446,212,249 |
| 2014-07-22 | 2014-07-18 | 2.150 | 209,242,059 | +151,182 | 5.84% | 449,829,227 |
| 2014-07-21 | 2014-07-17 | 2.167 | 209,090,877 | -261,659 | 5.84% | 453,100,249 |
| 2014-07-18 | 2014-07-16 | 2.167 | 209,352,536 | -1,440,831 | 5.85% | 453,667,265 |
| 2014-07-17 | 2014-07-15 | 2.150 | 210,793,367 | -955,892 | 5.89% | 453,164,234 |
| 2014-07-16 | 2014-07-14 | 2.081 | 211,749,259 | -318,634 | 5.91% | 440,652,199 |
| 2014-07-15 | 2014-07-11 | 2.081 | 212,067,893 | -408,187 | 5.92% | 441,315,279 |
| 2014-07-14 | 2014-07-10 | 2.115 | 212,476,080 | +31,401 | 5.93% | 449,473,228 |
| 2014-07-11 | 2014-07-09 | 2.133 | 212,444,679 | -33,724 | 5.93% | 453,060,516 |
| 2014-07-10 | 2014-07-08 | 2.150 | 212,478,403 | -240,722 | 5.93% | 456,786,729 |
| 2014-07-09 | 2014-07-07 | 2.150 | 212,719,125 | +20,891 | 5.94% | 457,304,234 |
| 2014-07-08 | 2014-07-04 | 2.167 | 212,698,234 | +124,626 | 5.94% | 460,917,397 |
| 2014-07-07 | 2014-07-03 | 2.184 | 212,573,608 | -89,295 | 5.94% | 464,303,264 |
| 2014-07-04 | 2014-07-02 | 2.150 | 212,662,903 | +223,277 | 5.94% | 457,183,368 |
| 2014-07-03 | 2014-06-30 | 2.098 | 212,439,626 | +90,708 | 5.93% | 445,742,486 |
| 2014-07-02 | 2014-06-27 | 2.098 | 212,348,918 | +239,557 | 5.93% | 445,552,161 |
| 2014-06-30 | 2014-06-26 | 2.098 | 212,109,361 | -75,587 | 5.92% | 445,049,521 |
| 2014-06-27 | 2014-06-25 | 2.064 | 212,184,948 | +170,943 | 5.93% | 437,909,625 |
| 2014-06-26 | 2014-06-24 | 2.064 | 212,014,005 | -145,363 | 5.92% | 437,556,831 |
| 2014-06-25 | 2014-06-23 | 2.047 | 212,159,368 | +31,398 | 5.93% | 434,208,025 |
| 2014-06-24 | 2014-06-20 | 2.047 | 212,127,970 | +102,343 | 5.92% | 434,143,766 |
| 2014-06-23 | 2014-06-19 | 2.047 | 212,025,627 | -93,037 | 5.92% | 433,934,309 |
| 2014-06-20 | 2014-06-18 | 2.081 | 212,118,664 | +384,921 | 5.92% | 441,420,934 |
| 2014-06-19 | 2014-06-17 | 2.133 | 211,733,743 | -297,707 | 5.91% | 451,544,370 |
| 2014-06-18 | 2014-06-16 | 2.150 | 212,031,450 | +895,431 | 5.92% | 455,825,868 |
| 2014-06-17 | 2014-06-13 | 2.133 | 211,136,019 | -3,720,108 | 5.90% | 450,269,661 |
| 2014-06-16 | 2014-06-12 | 2.098 | 214,856,127 | +47,679 | 6.00% | 450,812,807 |
| 2014-06-13 | 2014-06-11 | 2.115 | 214,808,448 | +3,489 | 6.00% | 454,407,134 |
| 2014-06-12 | 2014-06-10 | 2.133 | 214,804,959 | -248,860 | 6.00% | 458,094,060 |
| 2014-06-11 | 2014-06-09 | 2.133 | 215,053,819 | +1,069,865 | 6.01% | 458,624,780 |
| 2014-06-10 | 2014-06-06 | 2.296 | 213,983,954 | +95,358 | 5.98% | 491,251,286 |
| 2014-06-09 | 2014-06-05 | 2.350 | 213,888,596 | +9,422,866 | 5.97% | 502,540,940 |
| 2014-06-06 | 2014-06-04 | 2.242 | 204,465,730 | +500,684 | 5.96% | 458,398,368 |
| 2014-06-05 | 2014-06-03 | 2.242 | 203,965,046 | +450,505 | 5.94% | 457,275,868 |
| 2014-06-04 | 2014-05-30 | 2.170 | 203,514,541 | +133,813 | 5.93% | 441,665,359 |
| 2014-06-03 | 2014-05-29 | 2.188 | 203,380,728 | -320,037 | 5.92% | 445,022,686 |
| 2014-05-30 | 2014-05-28 | 2.206 | 203,700,765 | -40,144 | 5.93% | 449,376,434 |
| 2014-05-29 | 2014-05-27 | 2.224 | 203,740,909 | -221,349 | 5.93% | 453,119,181 |
| 2014-05-28 | 2014-05-26 | 2.242 | 203,962,258 | +10,036 | 5.94% | 457,269,618 |
| 2014-05-27 | 2014-05-23 | 2.206 | 203,952,222 | +256,475 | 5.94% | 449,931,164 |
| 2014-05-26 | 2014-05-22 | 2.242 | 203,695,747 | -180,647 | 5.93% | 456,672,118 |
| 2014-05-23 | 2014-05-21 | 2.224 | 203,876,394 | +46,834 | 5.94% | 453,420,500 |
| 2014-05-22 | 2014-05-20 | 2.206 | 203,829,560 | +13,381 | 5.94% | 449,660,564 |
| 2014-05-21 | 2014-05-19 | 2.206 | 203,816,179 | -100,359 | 5.94% | 449,631,045 |
| 2014-05-19 | 2014-05-15 | 2.224 | 203,916,538 | +690,252 | 5.94% | 453,509,780 |
| 2014-05-16 | 2014-05-14 | 2.188 | 203,226,286 | -209,640 | 5.92% | 444,684,747 |
| 2014-05-15 | 2014-05-13 | 2.152 | 203,435,926 | -54,641 | 5.93% | 437,846,032 |
| 2014-05-14 | 2014-05-12 | 2.170 | 203,490,567 | -635,612 | 5.93% | 441,613,331 |
| 2014-05-13 | 2014-05-09 | 2.098 | 204,126,179 | +94,784 | 5.95% | 428,348,342 |
| 2014-05-12 | 2014-05-08 | 2.116 | 204,031,395 | -138,273 | 5.94% | 431,808,840 |
| 2014-05-09 | 2014-05-07 | 2.134 | 204,169,668 | -272,087 | 5.95% | 435,763,355 |
| 2014-05-08 | 2014-05-05 | 2.188 | 204,441,755 | -32,338 | 5.95% | 447,344,347 |
| 2014-05-07 | 2014-05-02 | 2.206 | 204,474,093 | +102,590 | 5.96% | 451,082,444 |
| 2014-05-05 | 2014-04-30 | 2.170 | 204,371,503 | +81,403 | 5.95% | 443,525,130 |
| 2014-05-02 | 2014-04-29 | 2.206 | 204,290,100 | -11,151 | 5.95% | 450,676,544 |
| 2014-04-30 | 2014-04-28 | 2.224 | 204,301,251 | -100,360 | 5.95% | 454,365,380 |
| 2014-04-29 | 2014-04-25 | 2.242 | 204,401,611 | -226,367 | 5.95% | 458,254,618 |
| 2014-04-28 | 2014-04-24 | 2.296 | 204,627,978 | -4,461 | 5.96% | 469,772,408 |
| 2014-04-25 | 2014-04-23 | 2.278 | 204,632,439 | +264,281 | 5.96% | 466,112,472 |
| 2014-04-24 | 2014-04-22 | 2.278 | 204,368,158 | -91,439 | 5.95% | 465,510,492 |
| 2014-04-23 | 2014-04-17 | 2.332 | 204,459,597 | +404,785 | 5.95% | 476,720,003 |
| 2014-04-22 | 2014-04-16 | 2.332 | 204,054,812 | -170,612 | 5.94% | 475,776,202 |
| 2014-04-17 | 2014-04-15 | 2.314 | 204,225,424 | +1,013,635 | 5.95% | 472,511,126 |
| 2014-04-16 | 2014-04-14 | 2.350 | 203,211,789 | -28,993 | 5.92% | 477,455,299 |
| 2014-04-15 | 2014-04-11 | 2.332 | 203,240,782 | +76,942 | 5.92% | 473,878,202 |
| 2014-04-14 | 2014-04-10 | 2.385 | 203,163,840 | -99,242 | 5.92% | 484,630,314 |
| 2014-04-11 | 2014-04-09 | 2.314 | 203,263,082 | +3,344 | 5.92% | 470,284,580 |
| 2014-04-10 | 2014-04-08 | 2.314 | 203,259,738 | -1,391,655 | 5.92% | 470,276,843 |
| 2014-04-09 | 2014-04-07 | 2.278 | 204,651,393 | +89,212 | 5.96% | 466,155,646 |
| 2014-04-08 | 2014-04-04 | 2.314 | 204,562,181 | -447,163 | 5.96% | 473,290,272 |
| 2014-04-07 | 2014-04-03 | 2.350 | 205,009,344 | +263,165 | 5.97% | 481,678,735 |
| 2014-04-04 | 2014-04-02 | 2.350 | 204,746,179 | +345,690 | 5.96% | 481,060,417 |
| 2014-04-03 | 2014-04-01 | 2.260 | 204,400,489 | -194,035 | 5.95% | 461,918,119 |
| 2014-04-02 | 2014-03-31 | 2.242 | 204,594,524 | -230,824 | 5.96% | 458,687,116 |
| 2014-04-01 | 2014-03-28 | 2.224 | 204,825,348 | -24,534 | 5.97% | 455,530,971 |
| 2014-03-31 | 2014-03-27 | 2.224 | 204,849,882 | +510,736 | 5.97% | 455,585,534 |
| 2014-03-28 | 2014-03-26 | 2.242 | 204,339,146 | +515,165 | 5.95% | 458,114,575 |
| 2014-03-27 | 2014-03-25 | 2.206 | 203,823,981 | -587,661 | 5.94% | 449,648,256 |
| 2014-03-26 | 2014-03-24 | 2.242 | 204,411,642 | -967,917 | 5.95% | 458,277,106 |
| 2014-03-25 | 2014-03-21 | 2.152 | 205,379,559 | -3,608,489 | 5.98% | 442,029,227 |
| 2014-03-24 | 2014-03-20 | 2.045 | 208,988,048 | -588,783 | 6.09% | 427,305,835 |
| 2014-03-21 | 2014-03-19 | 2.081 | 209,576,831 | -159,461 | 6.10% | 436,027,400 |
| 2014-03-20 | 2014-03-18 | 2.081 | 209,736,292 | +173,957 | 6.11% | 436,359,160 |
| 2014-03-19 | 2014-03-17 | 2.098 | 209,562,335 | +91,439 | 6.10% | 439,755,837 |
| 2014-03-18 | 2014-03-14 | 2.081 | 209,470,896 | +211,922 | 6.10% | 435,807,000 |
| 2014-03-17 | 2014-03-13 | 2.063 | 209,258,974 | +342,287 | 6.09% | 431,612,938 |
| 2014-03-14 | 2014-03-12 | 2.116 | 208,916,687 | +598,835 | 6.08% | 442,147,995 |
| 2014-03-13 | 2014-03-11 | 2.188 | 208,317,852 | +709,188 | 6.07% | 455,825,736 |
| 2014-03-12 | 2014-03-10 | 2.170 | 207,608,664 | -219,675 | 6.05% | 450,550,386 |
| 2014-03-11 | 2014-03-07 | 2.206 | 207,828,339 | +1,039,279 | 6.05% | 458,482,117 |
| 2014-03-10 | 2014-03-06 | 2.188 | 206,789,060 | -36,033 | 6.02% | 452,480,546 |
| 2014-03-07 | 2014-03-05 | 2.170 | 206,825,093 | +284,353 | 6.02% | 448,849,888 |
| 2014-03-06 | 2014-03-04 | 2.206 | 206,540,740 | +142,732 | 6.02% | 455,641,594 |
| 2014-03-05 | 2014-03-03 | 2.134 | 206,398,008 | -84,747 | 6.01% | 440,519,346 |
| 2014-03-04 | 2014-02-28 | 2.170 | 206,482,755 | -47,950 | 6.01% | 448,106,949 |
| 2014-03-03 | 2014-02-27 | 2.188 | 206,530,705 | -63,559 | 6.02% | 451,915,233 |
| 2014-02-28 | 2014-02-26 | 2.188 | 206,594,264 | -54,641 | 6.02% | 452,054,308 |
| 2014-02-27 | 2014-02-25 | 2.170 | 206,648,905 | +570,937 | 6.02% | 448,467,526 |
| 2014-02-26 | 2014-02-24 | 2.170 | 206,077,968 | +220,791 | 6.00% | 447,228,484 |
| 2014-02-25 | 2014-02-21 | 2.206 | 205,857,177 | +32,336 | 6.00% | 454,133,612 |
| 2014-02-24 | 2014-02-20 | 2.206 | 205,824,841 | +292,178 | 5.99% | 454,062,277 |
| 2014-02-21 | 2014-02-19 | 2.224 | 205,532,663 | +80,268 | 5.99% | 457,104,037 |
| 2014-02-20 | 2014-02-18 | 2.224 | 205,452,395 | +191,799 | 5.98% | 456,925,521 |
| 2014-02-19 | 2014-02-17 | 2.152 | 205,260,596 | +1,337,024 | 5.98% | 441,773,188 |
| 2014-02-18 | 2014-02-14 | 2.170 | 203,923,572 | -131,591 | 5.94% | 442,553,034 |
| 2014-02-17 | 2014-02-13 | 2.170 | 204,055,163 | +159,461 | 5.94% | 442,838,612 |
| 2014-02-14 | 2014-02-12 | 2.242 | 203,895,702 | +963,454 | 5.94% | 457,120,404 |
| 2014-02-13 | 2014-02-11 | 2.134 | 202,932,248 | -457,194 | 5.91% | 433,122,306 |
| 2014-02-12 | 2014-02-10 | 2.098 | 203,389,442 | +276,547 | 5.92% | 426,802,337 |
| 2014-02-11 | 2014-02-07 | 2.063 | 203,112,895 | +278,777 | 5.92% | 418,936,171 |
| 2014-02-10 | 2014-02-06 | 1.991 | 202,834,118 | +44,604 | 5.91% | 403,809,479 |
| 2014-02-07 | 2014-02-05 | 1.955 | 202,789,514 | +209,641 | 5.91% | 396,446,433 |
| 2014-02-06 | 2014-02-04 | 1.955 | 202,579,873 | -270,972 | 5.90% | 396,036,592 |
| 2014-02-05 | 2014-01-30 | 2.009 | 202,850,845 | -289,927 | 5.91% | 407,481,003 |
| 2014-02-04 | 2014-01-28 | 2.009 | 203,140,772 | -665,551 | 5.92% | 408,063,400 |
| 2014-01-29 | 2014-01-27 | 1.973 | 203,806,323 | -736,530 | 5.94% | 402,089,619 |
| 2014-01-28 | 2014-01-24 | 2.045 | 204,542,853 | -1,155,253 | 5.96% | 418,217,001 |
| 2014-01-27 | 2014-01-23 | 2.098 | 205,698,106 | +40,145 | 5.99% | 431,646,951 |
| 2014-01-24 | 2014-01-22 | 2.134 | 205,657,961 | +111,522 | 5.99% | 438,939,849 |
| 2014-01-23 | 2014-01-21 | 2.116 | 205,546,439 | +113,741 | 5.99% | 435,015,255 |
| 2014-01-22 | 2014-01-20 | 2.134 | 205,432,698 | +6,679 | 5.98% | 438,459,065 |
| 2014-01-21 | 2014-01-17 | 2.152 | 205,426,019 | +128,238 | 5.98% | 442,129,220 |
| 2014-01-20 | 2014-01-16 | 2.152 | 205,297,781 | +816,260 | 5.98% | 441,853,219 |
| 2014-01-17 | 2014-01-15 | 2.152 | 204,481,521 | -263,158 | 5.96% | 440,096,420 |
| 2014-01-16 | 2014-01-14 | 2.152 | 204,744,679 | +950,064 | 5.96% | 440,662,803 |
| 2014-01-15 | 2014-01-13 | 2.188 | 203,794,615 | +302,197 | 5.94% | 445,928,323 |
| 2014-01-14 | 2014-01-10 | 2.170 | 203,492,418 | +393,634 | 5.93% | 441,617,348 |
| 2014-01-13 | 2014-01-09 | 2.152 | 203,098,784 | +557,556 | 5.92% | 437,120,417 |
| 2014-01-10 | 2014-01-08 | 2.224 | 202,541,228 | -685,792 | 5.90% | 450,451,094 |
| 2014-01-09 | 2014-01-07 | 2.224 | 203,227,020 | -870,123 | 5.92% | 451,976,294 |
| 2014-01-08 | 2014-01-06 | 2.224 | 204,097,143 | -524,089 | 5.94% | 453,911,445 |
| 2014-01-07 | 2014-01-03 | 2.278 | 204,621,232 | +1,467,472 | 5.96% | 466,086,945 |
| 2014-01-06 | 2014-01-02 | 2.350 | 203,153,760 | +179,543 | 5.92% | 477,318,957 |
| 2014-01-03 | 2013-12-31 | 2.385 | 202,974,217 | +146,069 | 5.91% | 484,177,984 |
| 2014-01-02 | 2013-12-27 | 2.385 | 202,828,148 | +428,759 | 5.91% | 483,829,549 |
| 2013-12-30 | 2013-12-24 | 2.314 | 202,399,389 | -12,265 | 5.89% | 468,286,276 |
| 2013-12-27 | 2013-12-20 | 2.296 | 202,411,654 | -812,910 | 5.90% | 464,684,307 |
| 2013-12-23 | 2013-12-19 | 2.367 | 203,224,564 | +5,014,642 | 5.92% | 481,130,240 |
| 2013-12-20 | 2013-12-18 | 2.332 | 198,209,922 | +314,462 | 5.77% | 462,148,200 |
| 2013-12-19 | 2013-12-17 | 2.296 | 197,895,460 | -68,022 | 5.76% | 454,316,305 |
| 2013-12-18 | 2013-12-16 | 2.314 | 197,963,482 | -1,113 | 5.77% | 458,023,031 |
| 2013-12-17 | 2013-12-13 | 2.367 | 197,964,595 | -31,225 | 5.77% | 468,677,365 |
| 2013-12-16 | 2013-12-12 | 2.278 | 197,995,820 | +278,776 | 5.77% | 450,995,559 |
| 2013-12-13 | 2013-12-11 | 2.314 | 197,717,044 | +237,518 | 5.76% | 457,452,854 |
| 2013-12-12 | 2013-12-10 | 2.421 | 197,479,526 | -121,538 | 5.75% | 478,154,632 |
| 2013-12-11 | 2013-12-09 | 2.439 | 197,601,064 | +151,645 | 5.76% | 481,992,976 |
| 2013-12-10 | 2013-12-06 | 2.457 | 197,449,419 | +502,915 | 5.75% | 485,164,427 |
| 2013-12-09 | 2013-12-05 | 2.457 | 196,946,504 | -243,095 | 5.74% | 483,928,685 |
| 2013-12-06 | 2013-12-04 | 2.511 | 197,189,599 | +595,469 | 5.74% | 495,136,066 |
| 2013-12-05 | 2013-12-03 | 2.475 | 196,594,130 | -230,828 | 5.73% | 486,588,852 |
| 2013-12-04 | 2013-12-02 | 2.493 | 196,824,958 | +568,706 | 5.73% | 490,690,320 |
| 2013-12-03 | 2013-11-29 | 2.493 | 196,256,252 | +31,223 | 5.72% | 489,272,519 |
| 2013-12-02 | 2013-11-28 | 2.511 | 196,225,029 | +396,421 | 5.72% | 492,714,065 |
| 2013-11-29 | 2013-11-27 | 2.565 | 195,828,608 | +953,419 | 5.70% | 502,255,495 |
| 2013-11-28 | 2013-11-26 | 2.565 | 194,875,189 | +1,098,383 | 5.68% | 499,810,194 |
| 2013-11-27 | 2013-11-25 | 2.601 | 193,776,806 | +630,037 | 5.64% | 503,944,045 |
| 2013-11-26 | 2013-11-22 | 2.565 | 193,146,769 | +366,871 | 5.63% | 495,377,193 |
| 2013-11-25 | 2013-11-21 | 2.565 | 192,779,898 | +1,050,433 | 5.61% | 494,436,252 |
| 2013-11-22 | 2013-11-20 | 2.511 | 191,729,465 | -3,515,940 | 5.58% | 481,425,864 |
| 2013-11-21 | 2013-11-19 | 2.583 | 195,245,405 | -520,756 | 5.69% | 504,261,529 |
| 2013-11-20 | 2013-11-18 | 2.511 | 195,766,161 | -1,111,764 | 5.70% | 491,561,864 |
| 2013-11-19 | 2013-11-15 | 2.403 | 196,877,925 | -177,860 | 5.73% | 473,166,887 |
| 2013-11-18 | 2013-11-14 | 2.403 | 197,055,785 | -499,569 | 5.74% | 473,594,347 |
| 2013-11-15 | 2013-11-13 | 2.367 | 197,555,354 | -273,202 | 5.75% | 467,708,495 |
| 2013-11-14 | 2013-11-12 | 2.457 | 197,828,556 | -81,403 | 5.76% | 486,096,026 |
| 2013-11-13 | 2013-11-11 | 2.439 | 197,909,959 | +70,252 | 5.76% | 482,746,440 |
| 2013-11-12 | 2013-11-08 | 2.421 | 197,839,707 | +257,590 | 5.76% | 479,026,733 |
| 2013-11-11 | 2013-11-07 | 2.475 | 197,582,117 | -103,705 | 5.75% | 489,034,213 |
| 2013-11-08 | 2013-11-06 | 2.475 | 197,685,822 | -219,677 | 5.76% | 489,290,892 |
| 2013-11-07 | 2013-11-05 | 2.385 | 197,905,499 | -411,475 | 5.76% | 472,086,982 |
| 2013-11-06 | 2013-11-04 | 2.403 | 198,316,974 | -3,345 | 5.78% | 476,625,428 |
| 2013-11-05 | 2013-11-01 | 2.385 | 198,320,319 | -24,533 | 5.78% | 473,076,501 |
| 2013-11-04 | 2013-10-31 | 2.421 | 198,344,852 | +6,130,903 | 5.78% | 480,249,835 |
| 2013-11-01 | 2013-10-30 | 2.439 | 192,213,949 | -225,252 | 5.60% | 468,852,604 |
| 2013-10-31 | 2013-10-29 | 2.385 | 192,439,201 | +182,878 | 5.60% | 459,047,587 |
| 2013-10-30 | 2013-10-28 | 2.403 | 192,256,323 | +152,770 | 5.60% | 462,059,552 |
| 2013-10-29 | 2013-10-25 | 2.421 | 192,103,553 | +212,986 | 5.60% | 465,137,858 |
| 2013-10-28 | 2013-10-24 | 2.475 | 191,890,567 | +675,756 | 5.59% | 474,947,094 |
| 2013-10-25 | 2013-10-23 | 2.439 | 191,214,811 | -496,223 | 5.57% | 466,415,484 |
| 2013-10-24 | 2013-10-22 | 2.511 | 191,711,034 | -2,367,378 | 5.58% | 481,379,585 |
| 2013-10-23 | 2013-10-21 | 2.385 | 194,078,412 | +1,064,930 | 5.65% | 462,957,787 |
| 2013-10-22 | 2013-10-18 | 2.260 | 193,013,482 | -137,159 | 5.62% | 436,184,987 |
| 2013-10-21 | 2013-10-17 | 2.224 | 193,150,641 | +249,785 | 5.63% | 429,566,457 |
| 2013-10-18 | 2013-10-16 | 2.278 | 192,900,856 | +718,130 | 5.62% | 439,390,232 |
| 2013-10-17 | 2013-10-15 | 2.332 | 192,182,726 | -138,273 | 5.60% | 448,095,130 |
| 2013-10-16 | 2013-10-11 | 2.332 | 192,320,999 | -337,878 | 5.60% | 448,417,529 |
| 2013-10-15 | 2013-10-10 | 2.367 | 192,658,877 | -1,077,196 | 5.61% | 456,116,180 |
| 2013-10-11 | 2013-10-09 | 2.439 | 193,736,073 | +5,307,921 | 5.64% | 472,565,403 |
| 2013-10-10 | 2013-10-08 | 2.260 | 188,428,152 | -1,203,203 | 5.49% | 425,822,746 |
| 2013-10-09 | 2013-10-07 | 2.116 | 189,631,355 | +166,151 | 5.52% | 401,332,821 |
| 2013-10-08 | 2013-10-04 | 2.081 | 189,465,204 | +441,583 | 5.52% | 394,184,891 |
| 2013-10-07 | 2013-10-03 | 2.098 | 189,023,621 | +1,242,232 | 5.51% | 396,656,397 |
| 2013-10-04 | 2013-10-02 | 2.081 | 187,781,389 | +580,573 | 5.47% | 390,681,691 |
| 2013-10-03 | 2013-09-30 | 2.098 | 187,200,816 | +379,138 | 5.45% | 392,831,334 |
| 2013-10-02 | 2013-09-27 | 2.009 | 186,821,678 | -1,451,873 | 5.44% | 375,282,068 |
| 2013-09-30 | 2013-09-26 | 1.955 | 188,273,551 | -720,360 | 5.48% | 368,068,231 |
| 2013-09-27 | 2013-09-25 | 1.973 | 188,993,911 | -111,511 | 5.50% | 372,866,203 |
| 2013-09-26 | 2013-09-24 | 1.955 | 189,105,422 | -1,043,743 | 5.51% | 369,694,510 |
| 2013-09-25 | 2013-09-23 | 1.973 | 190,149,165 | -70,252 | 5.54% | 375,145,404 |
| 2013-09-24 | 2013-09-19 | 1.955 | 190,219,417 | -294,389 | 5.54% | 371,872,332 |
| 2013-09-23 | 2013-09-18 | 1.955 | 190,513,806 | -450,504 | 5.55% | 372,447,852 |
| 2013-09-19 | 2013-09-17 | 1.973 | 190,964,310 | +209,641 | 5.56% | 376,753,604 |
| 2013-09-18 | 2013-09-16 | 2.009 | 190,754,669 | -918,850 | 5.56% | 383,182,549 |
| 2013-09-17 | 2013-09-13 | 2.009 | 191,673,519 | -1,280,146 | 5.58% | 385,028,309 |
| 2013-09-16 | 2013-09-12 | 2.027 | 192,953,665 | -3,416,695 | 5.62% | 391,060,542 |
| 2013-09-13 | 2013-09-11 | 2.009 | 196,370,360 | -1,865,575 | 5.72% | 394,463,189 |
| 2013-09-12 | 2013-09-10 | 2.045 | 198,235,935 | -2,280,399 | 5.77% | 405,321,608 |
| 2013-09-11 | 2013-09-09 | 2.027 | 200,516,334 | -2,079,679 | 5.84% | 406,387,856 |
| 2013-09-10 | 2013-09-06 | 2.027 | 202,596,013 | -1,435,146 | 5.90% | 410,602,756 |
| 2013-09-09 | 2013-09-05 | 2.009 | 204,031,159 | -2,183,384 | 5.94% | 409,851,984 |
| 2013-09-06 | 2013-09-04 | 1.973 | 206,214,543 | -1,745,146 | 6.01% | 406,840,798 |
| 2013-09-05 | 2013-09-03 | 1.991 | 207,959,689 | -558,670 | 6.06% | 414,013,651 |
| 2013-09-04 | 2013-09-02 | 1.973 | 208,518,359 | -2,095,291 | 6.07% | 411,385,998 |
| 2013-09-03 | 2013-08-30 | 2.098 | 210,613,650 | -7,733,283 | 6.13% | 441,961,968 |
| 2013-09-02 | 2013-08-29 | 2.045 | 218,346,933 | -3,976,480 | 6.36% | 446,441,409 |
| 2013-08-30 | 2013-08-28 | 1.901 | 222,323,413 | -235,288 | 6.48% | 422,672,107 |
| 2013-08-29 | 2013-08-27 | 1.901 | 222,558,701 | +79,172 | 6.48% | 423,119,427 |
| 2013-08-28 | 2013-08-26 | 1.883 | 222,479,529 | -91,439 | 6.48% | 418,978,635 |
| 2013-08-27 | 2013-08-23 | 1.865 | 222,570,968 | +437,123 | 6.48% | 415,158,923 |
| 2013-08-26 | 2013-08-22 | 1.829 | 222,133,845 | +31,223 | 6.47% | 406,375,417 |
| 2013-08-23 | 2013-08-21 | 1.811 | 222,102,622 | +8,921 | 6.47% | 402,334,785 |
| 2013-08-22 | 2013-08-20 | 1.829 | 222,093,701 | -12,266 | 6.47% | 406,301,977 |
| 2013-08-21 | 2013-08-19 | 1.883 | 222,105,967 | +5,576 | 6.47% | 418,275,135 |
| 2013-08-20 | 2013-08-16 | 1.883 | 222,100,391 | +4,460 | 6.47% | 418,264,634 |
| 2013-08-19 | 2013-08-15 | 1.883 | 222,095,931 | +59,101 | 6.47% | 418,256,235 |
| 2013-08-16 | 2013-08-13 | 1.883 | 222,036,830 | +27,878 | 6.47% | 418,144,934 |
| 2013-08-15 | 2013-08-12 | 1.847 | 222,008,952 | -225,252 | 6.47% | 410,128,768 |
| 2013-08-13 | 2013-08-09 | 1.794 | 222,234,204 | +40,143 | 6.47% | 398,587,270 |
| 2013-08-12 | 2013-08-08 | 1.811 | 222,194,061 | +127,123 | 6.47% | 402,500,425 |
| 2013-08-09 | 2013-08-07 | 1.794 | 222,066,938 | +143,849 | 6.47% | 398,287,271 |
| 2013-08-08 | 2013-08-06 | 1.829 | 221,923,089 | +128,238 | 6.46% | 405,989,857 |
| 2013-08-07 | 2013-08-05 | 1.829 | 221,794,851 | +319,575 | 6.46% | 405,755,256 |
| 2013-08-06 | 2013-08-02 | 1.847 | 221,475,276 | +16,727 | 6.45% | 409,142,881 |
| 2013-08-05 | 2013-08-01 | 1.847 | 221,458,549 | +24,532 | 6.45% | 409,111,980 |
| 2013-08-02 | 2013-07-31 | 1.829 | 221,434,017 | -222,464 | 6.45% | 405,095,140 |
| 2013-08-01 | 2013-07-30 | 1.847 | 221,656,481 | -40,144 | 6.46% | 409,477,630 |
| 2013-07-31 | 2013-07-29 | 1.847 | 221,696,625 | -73,598 | 6.46% | 409,551,790 |
| 2013-07-30 | 2013-07-26 | 1.901 | 221,770,223 | +312,231 | 6.46% | 421,620,405 |
| 2013-07-29 | 2013-07-25 | 1.901 | 221,457,992 | -3,345 | 6.45% | 421,026,804 |
| 2013-07-25 | 2013-07-23 | 1.901 | 221,461,337 | -1,457,450 | 6.45% | 421,033,164 |
| 2013-07-24 | 2013-07-22 | 1.901 | 222,918,787 | -283,238 | 6.49% | 423,804,007 |
| 2013-07-23 | 2013-07-19 | 1.865 | 223,202,025 | -60,216 | 6.50% | 416,336,026 |
| 2013-07-22 | 2013-07-18 | 1.901 | 223,262,241 | +259,821 | 6.50% | 424,456,968 |
| 2013-07-19 | 2013-07-17 | 1.865 | 223,002,420 | -322,267 | 6.50% | 415,963,705 |
| 2013-07-18 | 2013-07-16 | 1.865 | 223,324,687 | -41,259 | 6.50% | 416,564,826 |
| 2013-07-17 | 2013-07-15 | 1.865 | 223,365,946 | -299,645 | 6.51% | 416,641,786 |
| 2013-07-16 | 2013-07-12 | 1.847 | 223,665,591 | -254,245 | 6.51% | 413,189,164 |
| 2013-07-15 | 2013-07-11 | 1.883 | 223,919,836 | -94,080 | 6.52% | 421,691,055 |
| 2013-07-12 | 2013-07-10 | 1.811 | 224,013,916 | -609,965 | 6.52% | 405,797,058 |
| 2013-07-11 | 2013-07-09 | 1.776 | 224,623,881 | -128,238 | 6.54% | 398,844,533 |
| 2013-07-10 | 2013-07-08 | 1.776 | 224,752,119 | -178,419 | 6.55% | 399,072,234 |
| 2013-07-09 | 2013-07-05 | 1.794 | 224,930,538 | -91,439 | 6.55% | 403,423,269 |
| 2013-07-08 | 2013-07-04 | 1.794 | 225,021,977 | -90,324 | 6.55% | 403,587,269 |
| 2013-07-05 | 2013-07-03 | 1.740 | 225,112,301 | +128,235 | 6.56% | 391,636,791 |
| 2013-07-04 | 2013-07-02 | 1.794 | 224,984,066 | -210,756 | 6.55% | 403,519,274 |
| 2013-07-03 | 2013-06-28 | 1.811 | 225,194,822 | -2,790,004 | 6.56% | 407,936,248 |
| 2013-07-02 | 2013-06-27 | 1.794 | 227,984,826 | -35,018 | 6.64% | 408,901,275 |
| 2013-06-28 | 2013-06-26 | 1.776 | 228,019,844 | +216,285 | 6.64% | 404,874,441 |
| 2013-06-27 | 2013-06-25 | 1.704 | 227,803,559 | +356,123 | 6.63% | 388,147,356 |
| 2013-06-26 | 2013-06-24 | 1.704 | 227,447,436 | +594,436 | 6.62% | 387,540,570 |
| 2013-06-25 | 2013-06-21 | 1.794 | 226,853,000 | +135,463 | 6.61% | 406,871,293 |
| 2013-06-24 | 2013-06-20 | 1.794 | 226,717,537 | +5,261,731 | 6.60% | 406,628,334 |
| 2013-06-21 | 2013-06-19 | 1.811 | 221,455,806 | +196,260 | 6.45% | 401,163,089 |
| 2013-06-20 | 2013-06-18 | 1.883 | 221,259,546 | +31,223 | 6.44% | 416,681,135 |
| 2013-06-19 | 2013-06-17 | 1.883 | 221,228,323 | +46,834 | 6.44% | 416,622,335 |
| 2013-06-18 | 2013-06-14 | 1.829 | 221,181,489 | -55,755 | 6.44% | 404,633,161 |
| 2013-06-17 | 2013-06-13 | 1.811 | 221,237,244 | +722,840 | 6.44% | 400,767,168 |
| 2013-06-14 | 2013-06-11 | 1.865 | 220,514,404 | -13,381 | 6.42% | 411,322,839 |
| 2013-06-13 | 2013-06-10 | 1.937 | 220,527,785 | +288,757 | 6.42% | 427,168,868 |
| 2013-06-11 | 2013-06-07 | 1.901 | 220,239,028 | +35,023 | 6.41% | 418,709,360 |
| 2013-06-10 | 2013-06-06 | 1.901 | 220,204,005 | -6,982,501 | 6.41% | 418,642,776 |
| 2013-06-07 | 2013-06-05 | 1.901 | 227,186,506 | +3,695,472 | 6.62% | 431,917,619 |
| 2013-06-06 | 2013-06-04 | 1.901 | 223,491,034 | +1,390,542 | 6.51% | 424,891,940 |
| 2013-06-05 | 2013-06-03 | 1.973 | 222,100,492 | +2,864,953 | 6.47% | 438,182,197 |
| 2013-06-04 | 2013-05-31 | 2.067 | 219,235,539 | -298,852 | 6.39% | 453,107,667 |
| 2013-06-03 | 2013-05-30 | 2.048 | 219,534,391 | +4,406,171 | 6.39% | 449,710,055 |
| 2013-05-31 | 2013-05-29 | 2.067 | 215,128,220 | -7,966,561 | 6.39% | 444,618,817 |
| 2013-05-30 | 2013-05-28 | 2.085 | 223,094,781 | -967,745 | 6.63% | 465,164,189 |
| 2013-05-29 | 2013-05-27 | 2.048 | 224,062,526 | -547,041 | 6.65% | 458,985,813 |
| 2013-05-28 | 2013-05-24 | 2.103 | 224,609,567 | +194,878 | 6.67% | 472,430,690 |
| 2013-05-27 | 2013-05-23 | 2.103 | 224,414,689 | +78,732 | 6.67% | 472,020,795 |
| 2013-05-24 | 2013-05-22 | 2.140 | 224,335,957 | -5,468 | 6.66% | 480,061,372 |
| 2013-05-23 | 2013-05-21 | 2.158 | 224,341,425 | -53,125 | 6.66% | 484,176,261 |
| 2013-05-22 | 2013-05-20 | 2.158 | 224,394,550 | +1,322,039 | 6.66% | 484,290,916 |
| 2013-05-21 | 2013-05-16 | 2.140 | 223,072,511 | -360,589 | 6.63% | 477,357,696 |
| 2013-05-20 | 2013-05-15 | 2.158 | 223,433,100 | -154,183 | 6.64% | 482,215,904 |
| 2013-05-16 | 2013-05-14 | 2.177 | 223,587,283 | -63,667 | 6.64% | 486,638,059 |
| 2013-05-15 | 2013-05-13 | 2.122 | 223,650,950 | +570,955 | 6.64% | 474,504,950 |
| 2013-05-14 | 2013-05-10 | 2.158 | 223,079,995 | +110,817 | 6.63% | 481,453,828 |
| 2013-05-13 | 2013-05-09 | 2.158 | 222,969,178 | -34,992 | 6.62% | 481,214,662 |
| 2013-05-10 | 2013-05-08 | 2.158 | 223,004,170 | +2,563,750 | 6.62% | 481,290,182 |
| 2013-05-09 | 2013-05-07 | 2.122 | 220,440,420 | -650,909 | 6.55% | 467,693,388 |
| 2013-05-08 | 2013-05-06 | 2.085 | 221,091,329 | +400,768 | 6.57% | 460,986,888 |
| 2013-05-07 | 2013-05-03 | 2.012 | 220,690,561 | +176,053 | 6.55% | 444,005,607 |
| 2013-05-06 | 2013-05-02 | 1.994 | 220,514,508 | +7,231 | 6.55% | 439,618,213 |
| 2013-05-03 | 2013-04-30 | 2.030 | 220,507,277 | +54,675 | 6.55% | 447,669,922 |
| 2013-05-02 | 2013-04-29 | 1.957 | 220,452,602 | +26,194 | 6.55% | 431,430,672 |
| 2013-04-30 | 2013-04-26 | 1.994 | 220,426,408 | -412,249 | 6.55% | 439,442,577 |
| 2013-04-29 | 2013-04-25 | 2.030 | 220,838,657 | +658,431 | 6.56% | 448,342,684 |
| 2013-04-26 | 2013-04-24 | 2.067 | 220,180,226 | +793,619 | 6.54% | 455,060,110 |
| 2013-04-25 | 2013-04-23 | 2.085 | 219,386,607 | -44,834 | 6.52% | 457,432,454 |
| 2013-04-24 | 2013-04-22 | 2.103 | 219,431,441 | +43,387 | 6.52% | 461,539,321 |
| 2013-04-23 | 2013-04-19 | 2.103 | 219,388,054 | -3,636 | 6.52% | 461,448,063 |
| 2013-04-22 | 2013-04-18 | 2.067 | 219,391,690 | -15,309 | 6.52% | 453,430,394 |
| 2013-04-19 | 2013-04-17 | 2.085 | 219,406,999 | -132,108 | 6.52% | 457,474,972 |
| 2013-04-18 | 2013-04-16 | 2.103 | 219,539,107 | -1,125,912 | 6.52% | 461,765,779 |
| 2013-04-17 | 2013-04-15 | 2.048 | 220,665,019 | -295,285 | 6.55% | 452,026,115 |
| 2013-04-16 | 2013-04-12 | 2.085 | 220,960,304 | -2,342,273 | 6.56% | 460,713,694 |
| 2013-04-15 | 2013-04-11 | 2.012 | 223,302,577 | -622,200 | 6.63% | 449,260,702 |
| 2013-04-12 | 2013-04-10 | 1.975 | 223,924,777 | +1,038,406 | 6.65% | 442,321,365 |
| 2013-04-11 | 2013-04-09 | 1.884 | 222,886,371 | +48,901 | 6.62% | 419,887,310 |
| 2013-04-10 | 2013-04-08 | 1.847 | 222,837,470 | +221,874 | 6.62% | 411,643,824 |
| 2013-04-09 | 2013-04-05 | 1.920 | 222,615,596 | +23,313 | 6.61% | 427,520,453 |
| 2013-04-08 | 2013-04-03 | 2.048 | 222,592,283 | -329,371 | 6.61% | 455,974,061 |
| 2013-04-05 | 2013-04-02 | 2.085 | 222,921,654 | -304,635 | 6.62% | 464,803,210 |
| 2013-04-03 | 2013-03-28 | 2.103 | 223,226,289 | +210,994 | 6.63% | 469,521,183 |
| 2013-04-02 | 2013-03-27 | 2.122 | 223,015,295 | -337,717 | 6.62% | 473,156,324 |
| 2013-03-28 | 2013-03-26 | 2.140 | 223,353,012 | -76,128 | 6.63% | 477,957,946 |
| 2013-03-27 | 2013-03-25 | 2.177 | 223,429,140 | +201,451 | 6.64% | 486,293,860 |
| 2013-03-26 | 2013-03-22 | 2.195 | 223,227,689 | +105,962 | 6.63% | 489,938,220 |
| 2013-03-25 | 2013-03-21 | 2.158 | 223,121,727 | +275,014 | 6.63% | 481,543,895 |
| 2013-03-22 | 2013-03-20 | 2.158 | 222,846,713 | +38,273 | 6.62% | 480,950,357 |
| 2013-03-21 | 2013-03-19 | 2.067 | 222,808,440 | +1,131,254 | 6.62% | 460,492,003 |
| 2013-03-20 | 2013-03-18 | 2.103 | 221,677,186 | +259,378 | 6.58% | 466,262,890 |
| 2013-03-19 | 2013-03-15 | 2.067 | 221,417,808 | -242,701 | 6.58% | 457,617,898 |
| 2013-03-18 | 2013-03-14 | 2.158 | 221,660,509 | -112,631 | 6.58% | 478,390,277 |
| 2013-03-15 | 2013-03-13 | 2.140 | 221,773,140 | -493,167 | 6.59% | 474,577,144 |
| 2013-03-14 | 2013-03-12 | 2.177 | 222,266,307 | +510,663 | 6.60% | 483,762,952 |
| 2013-03-13 | 2013-03-11 | 2.305 | 221,755,644 | -663,753 | 6.59% | 511,042,758 |
| 2013-03-12 | 2013-03-08 | 2.341 | 222,419,397 | +1,493,113 | 6.61% | 520,708,467 |
| 2013-03-11 | 2013-03-07 | 2.378 | 220,926,284 | -812,411 | 6.56% | 525,294,376 |
| 2013-03-08 | 2013-03-06 | 2.213 | 221,738,695 | -50,300 | 6.59% | 490,725,774 |
| 2013-03-07 | 2013-03-05 | 2.177 | 221,788,995 | -94,041 | 6.59% | 482,724,082 |
| 2013-03-06 | 2013-03-04 | 2.122 | 221,883,036 | +498,576 | 6.59% | 470,754,088 |
| 2013-03-05 | 2013-03-01 | 2.195 | 221,384,460 | -344,452 | 6.58% | 485,892,717 |
| 2013-03-04 | 2013-02-28 | 2.140 | 221,728,912 | -957,299 | 6.59% | 474,482,499 |
| 2013-03-01 | 2013-02-27 | 2.085 | 222,686,211 | +278,842 | 6.61% | 464,312,300 |
| 2013-02-28 | 2013-02-26 | 2.085 | 222,407,369 | +2,705,314 | 6.61% | 463,730,900 |
| 2013-02-27 | 2013-02-25 | 2.085 | 219,702,055 | +132,149 | 6.53% | 458,090,180 |
| 2013-02-26 | 2013-02-22 | 2.085 | 219,569,906 | +1,603,283 | 6.52% | 457,814,642 |
| 2013-02-25 | 2013-02-21 | 2.103 | 217,966,623 | +2,129,754 | 6.47% | 458,458,308 |
| 2013-02-22 | 2013-02-20 | 2.103 | 215,836,869 | +22,307 | 6.41% | 453,978,707 |
| 2013-02-21 | 2013-02-19 | 2.067 | 215,814,562 | +92,948 | 6.41% | 446,037,322 |
| 2013-02-19 | 2013-02-15 | 2.103 | 215,721,614 | -9,842 | 6.41% | 453,736,287 |
| 2013-02-18 | 2013-02-14 | 2.122 | 215,731,456 | +252,598 | 6.41% | 457,702,701 |
| 2013-02-15 | 2013-02-08 | 2.103 | 215,478,858 | +41,553 | 6.40% | 453,225,688 |
| 2013-02-14 | 2013-02-07 | 2.067 | 215,437,305 | -377,304 | 6.40% | 445,257,622 |
| 2013-02-08 | 2013-02-06 | 2.122 | 215,814,609 | -236,013 | 6.41% | 457,879,121 |
| 2013-02-07 | 2013-02-05 | 2.103 | 216,050,622 | +747,953 | 6.42% | 454,428,303 |
| 2013-02-06 | 2013-02-04 | 2.140 | 215,302,669 | +81,740 | 6.39% | 460,730,843 |
| 2013-02-05 | 2013-02-01 | 2.140 | 215,220,929 | +741,391 | 6.39% | 460,555,926 |
| 2013-02-04 | 2013-01-31 | 2.140 | 214,479,538 | -38,272 | 6.37% | 458,969,407 |
| 2013-02-01 | 2013-01-30 | 2.140 | 214,517,810 | -190,269 | 6.37% | 459,051,306 |
| 2013-01-31 | 2013-01-29 | 2.122 | 214,708,079 | -3,424,015 | 6.38% | 455,531,471 |
| 2013-01-30 | 2013-01-28 | 2.140 | 218,132,094 | -285,185 | 6.48% | 466,785,591 |
| 2013-01-29 | 2013-01-25 | 2.103 | 218,417,279 | +368,509 | 6.49% | 459,406,191 |
| 2013-01-28 | 2013-01-24 | 2.195 | 218,048,770 | +450,521 | 6.48% | 478,571,573 |
| 2013-01-25 | 2013-01-23 | 2.231 | 217,598,249 | -131,448,819 | 6.46% | 485,542,487 |
| 2013-01-24 | 2013-01-22 | 2.231 | 349,047,068 | -507,034 | 10.37% | 778,853,608 |
| 2013-01-23 | 2013-01-21 | 2.195 | 349,554,102 | -437,046 | 10.38% | 767,198,350 |
| 2013-01-22 | 2013-01-18 | 2.213 | 349,991,148 | -204,484 | 10.40% | 774,558,888 |
| 2013-01-21 | 2013-01-17 | 2.195 | 350,195,632 | -176,261 | 10.40% | 768,606,374 |
| 2013-01-18 | 2013-01-16 | 2.195 | 350,371,893 | +150,903 | 10.41% | 768,993,231 |
| 2013-01-17 | 2013-01-15 | 2.231 | 350,220,990 | +266,813 | 10.40% | 781,473,064 |
| 2013-01-16 | 2013-01-14 | 2.195 | 349,954,177 | -1,914 | 10.39% | 768,076,431 |
| 2013-01-15 | 2013-01-11 | 2.213 | 349,956,091 | +1,587,759 | 10.39% | 774,481,304 |
| 2013-01-14 | 2013-01-10 | 2.231 | 348,368,332 | -256,972 | 10.35% | 777,339,096 |
| 2013-01-11 | 2013-01-09 | 2.158 | 348,625,304 | +57,955 | 10.35% | 752,407,168 |
| 2013-01-10 | 2013-01-08 | 2.122 | 348,567,349 | -3,098,718 | 10.35% | 739,531,545 |
| 2013-01-09 | 2013-01-07 | 2.158 | 351,666,067 | +45,926 | 10.44% | 758,969,778 |
| 2013-01-08 | 2013-01-04 | 2.122 | 351,620,141 | +2,459,078 | 10.44% | 746,008,445 |
| 2013-01-07 | 2013-01-03 | 2.177 | 349,161,063 | +1,285,128 | 10.37% | 759,949,580 |
| 2013-01-04 | 2013-01-02 | 2.085 | 347,875,935 | +2,234,384 | 10.33% | 725,339,367 |
| 2013-01-03 | 2012-12-31 | 2.012 | 345,641,551 | -232,861 | 10.27% | 695,393,523 |
| 2013-01-02 | 2012-12-27 | 2.048 | 345,874,412 | -1,983,843 | 10.27% | 708,514,051 |
| 2012-12-28 | 2012-12-24 | 2.030 | 347,858,255 | -765,386 | 10.33% | 706,215,595 |
| 2012-12-27 | 2012-12-20 | 2.048 | 348,623,641 | +750,140 | 10.35% | 714,145,770 |
| 2012-12-21 | 2012-12-19 | 2.067 | 347,873,501 | +77,638 | 10.33% | 718,971,711 |
| 2012-12-20 | 2012-12-18 | 2.012 | 347,795,863 | +174,022 | 10.33% | 699,727,767 |
| 2012-12-19 | 2012-12-17 | 1.975 | 347,621,841 | +427,558 | 10.32% | 686,661,696 |
| 2012-12-18 | 2012-12-14 | 1.920 | 347,194,283 | +1,783,495 | 10.31% | 666,766,659 |
| 2012-12-17 | 2012-12-13 | 1.884 | 345,410,788 | +1,233,466 | 10.26% | 650,706,482 |
| 2012-12-14 | 2012-12-12 | 1.902 | 344,177,322 | +209,952 | 10.22% | 654,677,781 |
| 2012-12-13 | 2012-12-11 | 1.902 | 343,967,370 | -249,318 | 10.22% | 654,278,420 |
| 2012-12-12 | 2012-12-10 | 1.866 | 344,216,688 | +248,224 | 10.22% | 642,161,263 |
| 2012-12-11 | 2012-12-07 | 1.847 | 343,968,464 | +372,883 | 10.22% | 635,407,025 |
| 2012-12-10 | 2012-12-06 | 1.829 | 343,595,581 | -1,204 | 10.21% | 628,433,866 |
| 2012-12-07 | 2012-12-05 | 1.811 | 343,596,785 | -352,253 | 10.21% | 622,151,707 |
| 2012-12-06 | 2012-12-04 | 1.774 | 343,949,038 | +66,703 | 10.22% | 610,207,926 |
| 2012-12-05 | 2012-12-03 | 1.774 | 343,882,335 | +178,623 | 10.21% | 610,089,587 |
| 2012-12-04 | 2012-11-30 | 1.792 | 343,703,712 | -102,109 | 10.21% | 616,059,004 |
| 2012-12-03 | 2012-11-29 | 1.792 | 343,805,821 | +288,684 | 10.21% | 616,242,025 |
| 2012-11-30 | 2012-11-28 | 1.811 | 343,517,137 | -9,080,408 | 10.20% | 622,007,488 |
| 2012-11-29 | 2012-11-27 | 1.774 | 352,597,545 | -556,590 | 10.47% | 625,551,442 |
| 2012-11-28 | 2012-11-26 | 1.774 | 353,154,135 | +1,516,682 | 10.49% | 626,538,901 |
| 2012-11-27 | 2012-11-23 | 1.774 | 351,637,453 | +3,432,490 | 10.44% | 623,848,121 |
| 2012-11-26 | 2012-11-22 | 1.774 | 348,204,963 | -3,324,767 | 10.34% | 617,758,461 |
| 2012-11-23 | 2012-11-21 | 1.774 | 351,529,730 | -317,115 | 10.44% | 623,657,007 |
| 2012-11-22 | 2012-11-20 | 1.719 | 351,846,845 | -199,016 | 10.45% | 604,913,847 |
| 2012-11-21 | 2012-11-19 | 1.738 | 352,045,861 | +669,221 | 10.46% | 611,694,899 |
| 2012-11-20 | 2012-11-16 | 1.719 | 351,376,640 | -703,120 | 10.44% | 604,105,445 |
| 2012-11-19 | 2012-11-15 | 1.738 | 352,079,760 | +157,464 | 10.46% | 611,753,800 |
| 2012-11-16 | 2012-11-14 | 1.756 | 351,922,296 | -3,464,202 | 10.45% | 617,916,833 |
| 2012-11-15 | 2012-11-13 | 1.756 | 355,386,498 | -44,724 | 10.56% | 623,999,394 |
| 2012-11-14 | 2012-11-12 | 1.811 | 355,431,222 | +189,066 | 10.56% | 643,580,357 |
| 2012-11-13 | 2012-11-09 | 1.829 | 355,242,156 | +156,370 | 10.55% | 649,735,368 |
| 2012-11-12 | 2012-11-08 | 1.829 | 355,085,786 | -68,671 | 10.55% | 649,449,369 |
| 2012-11-09 | 2012-11-07 | 1.902 | 355,154,457 | +142,362 | 10.55% | 675,557,966 |
| 2012-11-08 | 2012-11-06 | 1.884 | 355,012,095 | +617,455 | 10.54% | 668,794,026 |
| 2012-11-07 | 2012-11-05 | 1.866 | 354,394,640 | -499,729 | 10.53% | 661,148,973 |
| 2012-11-06 | 2012-11-02 | 1.920 | 354,894,369 | +3,551,682 | 10.54% | 681,554,232 |
| 2012-11-05 | 2012-11-01 | 1.829 | 351,342,687 | -14,637,620 | 10.44% | 642,603,267 |
| 2012-11-02 | 2012-10-31 | 1.756 | 365,980,307 | +141,061 | 10.87% | 642,600,355 |
| 2012-11-01 | 2012-10-30 | 1.701 | 365,839,246 | +179,334 | 10.87% | 622,279,154 |
| 2012-10-31 | 2012-10-29 | 1.701 | 365,659,912 | +518,318 | 10.86% | 621,974,114 |
| 2012-10-30 | 2012-10-26 | 1.738 | 365,141,594 | +1,442,324 | 10.85% | 634,449,301 |
| 2012-10-29 | 2012-10-25 | 1.756 | 363,699,270 | +1,314,384 | 10.80% | 638,595,235 |
| 2012-10-26 | 2012-10-24 | 1.811 | 362,384,886 | +3,570,290 | 10.76% | 656,171,377 |
| 2012-10-25 | 2012-10-22 | 1.701 | 358,814,596 | +3,667,592 | 10.66% | 610,330,482 |
| 2012-10-24 | 2012-10-19 | 1.646 | 355,147,004 | -208,858 | 10.55% | 584,605,202 |
| 2012-10-22 | 2012-10-18 | 1.701 | 355,355,862 | +3,816,822 | 10.55% | 604,447,302 |
| 2012-10-19 | 2012-10-17 | 1.591 | 351,539,040 | +2,956,240 | 10.44% | 559,377,284 |
| 2012-10-18 | 2012-10-16 | 1.573 | 348,582,800 | -583,928 | 10.35% | 548,297,690 |
| 2012-10-17 | 2012-10-15 | 1.591 | 349,166,728 | +94,041 | 10.37% | 555,602,405 |
| 2012-10-16 | 2012-10-12 | 1.610 | 349,072,687 | +2,341,562 | 10.37% | 561,837,279 |
| 2012-10-15 | 2012-10-11 | 1.555 | 346,731,125 | +366,004 | 10.30% | 539,043,440 |
| 2012-10-12 | 2012-10-10 | 1.536 | 346,365,121 | +168,399 | 10.29% | 532,139,441 |
| 2012-10-11 | 2012-10-09 | 1.536 | 346,196,722 | +528,160 | 10.28% | 531,880,721 |
| 2012-10-10 | 2012-10-08 | 1.536 | 345,668,562 | +90,760 | 10.27% | 531,069,280 |
| 2012-10-09 | 2012-10-05 | 1.536 | 345,577,802 | +177,147 | 10.26% | 530,929,840 |
| 2012-10-08 | 2012-10-04 | 1.518 | 345,400,655 | -92,401 | 10.26% | 524,340,327 |
| 2012-10-05 | 2012-10-03 | 1.500 | 345,493,056 | +110,443 | 10.26% | 518,161,554 |
| 2012-10-04 | 2012-09-28 | 1.518 | 345,382,613 | +1,131,771 | 10.26% | 524,312,938 |
| 2012-10-03 | 2012-09-27 | 1.500 | 344,250,842 | +1,244,167 | 10.22% | 516,298,513 |
| 2012-09-28 | 2012-09-26 | 1.518 | 343,006,675 | -442,867 | 10.19% | 520,706,112 |
| 2012-09-27 | 2012-09-25 | 1.518 | 343,449,542 | -1,163,151 | 10.20% | 521,378,412 |
| 2012-09-26 | 2012-09-24 | 1.536 | 344,612,693 | -1,224,867 | 10.24% | 529,447,091 |
| 2012-09-25 | 2012-09-21 | 1.536 | 345,837,560 | -1,773,435 | 10.27% | 531,328,921 |
| 2012-09-24 | 2012-09-20 | 1.573 | 347,610,995 | +9,808,677 | 10.32% | 546,769,105 |
| 2012-09-21 | 2012-09-19 | 1.573 | 337,802,318 | +6,664,870 | 10.03% | 531,340,705 |
| 2012-09-20 | 2012-09-18 | 1.573 | 331,137,448 | -386,005 | 9.84% | 520,857,305 |
| 2012-09-19 | 2012-09-17 | 1.591 | 331,523,453 | -355,976 | 9.85% | 527,528,006 |
| 2012-09-18 | 2012-09-14 | 1.591 | 331,879,429 | +148,716 | 9.86% | 528,094,443 |
| 2012-09-17 | 2012-09-13 | 1.518 | 331,730,713 | +2,821,046 | 9.85% | 503,588,479 |
| 2012-09-14 | 2012-09-12 | 1.636 | 328,909,667 | -396,940 | 9.77% | 538,216,232 |
| 2012-09-13 | 2012-09-11 | 1.636 | 329,306,607 | +9,194,907 | 9.78% | 538,865,771 |
| 2012-09-12 | 2012-09-10 | 1.618 | 320,111,700 | +319,000 | 9.78% | 517,798,633 |
| 2012-09-11 | 2012-09-07 | 1.618 | 319,792,700 | -8,582,234 | 9.77% | 517,282,633 |
| 2012-09-10 | 2012-09-06 | 1.542 | 328,374,934 | -795,354 | 10.03% | 506,459,535 |
| 2012-09-07 | 2012-09-05 | 1.542 | 329,170,288 | -12,070,058 | 10.05% | 507,686,226 |
| 2012-09-06 | 2012-09-04 | 1.561 | 341,240,346 | +652,886 | 10.42% | 532,720,447 |
| 2012-09-05 | 2012-09-03 | 1.561 | 340,587,460 | -1,191,642 | 10.40% | 531,701,208 |
| 2012-09-04 | 2012-08-31 | 1.542 | 341,779,102 | -2,701,209 | 10.44% | 527,133,063 |
| 2012-09-03 | 2012-08-30 | 1.580 | 344,480,311 | +300,554 | 10.52% | 544,257,712 |
| 2012-08-31 | 2012-08-29 | 1.580 | 344,179,757 | +1,044,279 | 10.51% | 543,782,855 |
| 2012-08-30 | 2012-08-28 | 1.561 | 343,135,478 | -1,934,702 | 10.48% | 535,678,994 |
| 2012-08-29 | 2012-08-27 | 1.561 | 345,070,180 | +6,183,669 | 10.54% | 538,699,315 |
| 2012-08-28 | 2012-08-24 | 1.561 | 338,886,511 | -134,939 | 10.35% | 529,045,806 |
| 2012-08-27 | 2012-08-23 | 1.580 | 339,021,450 | -4,032,891 | 10.35% | 535,633,047 |
| 2012-08-24 | 2012-08-22 | 1.542 | 343,054,341 | -1,434,375 | 10.48% | 529,099,891 |
| 2012-08-23 | 2012-08-21 | 1.580 | 344,488,716 | -740,020 | 10.52% | 544,270,991 |
| 2012-08-22 | 2012-08-20 | 1.542 | 345,228,736 | -3,034,636 | 10.54% | 532,453,506 |
| 2012-08-21 | 2012-08-17 | 1.561 | 348,263,372 | -1,906,635 | 10.64% | 543,684,302 |
| 2012-08-20 | 2012-08-16 | 1.561 | 350,170,007 | -549,876 | 10.70% | 546,660,807 |
| 2012-08-17 | 2012-08-15 | 1.524 | 350,719,883 | +413,308 | 10.71% | 534,326,000 |
| 2012-08-16 | 2012-08-14 | 1.542 | 350,306,575 | -607,215 | 10.70% | 540,285,164 |
| 2012-08-15 | 2012-08-13 | 1.580 | 350,913,790 | -669,624 | 10.72% | 554,422,213 |
| 2012-08-14 | 2012-08-10 | 1.580 | 351,583,414 | -1,931,862 | 10.74% | 555,480,178 |
| 2012-08-13 | 2012-08-09 | 1.636 | 353,515,276 | -158,590 | 10.80% | 578,479,987 |
| 2012-08-10 | 2012-08-08 | 1.618 | 353,673,866 | -1,078,778 | 10.80% | 572,087,320 |
| 2012-08-09 | 2012-08-07 | 1.674 | 354,752,644 | +4,076,323 | 10.84% | 593,849,709 |
| 2012-08-08 | 2012-08-06 | 1.655 | 350,676,321 | +2,756,836 | 10.71% | 580,430,218 |
| 2012-08-07 | 2012-08-03 | 1.618 | 347,919,485 | +1,413,811 | 10.63% | 562,779,285 |
| 2012-08-06 | 2012-08-02 | 1.636 | 346,505,674 | +883,928 | 10.58% | 567,009,720 |
| 2012-08-03 | 2012-08-01 | 1.618 | 345,621,746 | -1,060,046 | 10.56% | 559,062,564 |
| 2012-08-02 | 2012-07-31 | 1.580 | 346,681,792 | +3,417,398 | 10.59% | 547,735,916 |
| 2012-08-01 | 2012-07-30 | 1.561 | 343,264,394 | -72,305 | 10.48% | 535,880,249 |
| 2012-07-31 | 2012-07-27 | 1.542 | 343,336,699 | +1,027,632 | 10.49% | 529,535,378 |
| 2012-07-30 | 2012-07-26 | 1.561 | 342,309,067 | +5,403,076 | 10.46% | 534,388,860 |
| 2012-07-27 | 2012-07-25 | 1.524 | 336,905,991 | -471,413 | 10.29% | 513,280,368 |
| 2012-07-26 | 2012-07-24 | 1.561 | 337,377,404 | -76,740 | 10.30% | 526,689,894 |
| 2012-07-25 | 2012-07-23 | 1.580 | 337,454,144 | +950,125 | 10.31% | 533,156,800 |
| 2012-07-24 | 2012-07-20 | 1.693 | 336,504,019 | +2,281,656 | 10.28% | 569,631,065 |
| 2012-07-23 | 2012-07-19 | 1.636 | 334,222,363 | -686,116 | 10.21% | 546,909,741 |
| 2012-07-20 | 2012-07-18 | 1.599 | 334,908,479 | -97,737 | 10.23% | 535,434,029 |
| 2012-07-19 | 2012-07-17 | 1.636 | 335,006,216 | -541,511 | 10.23% | 548,192,411 |
| 2012-07-18 | 2012-07-16 | 1.655 | 335,547,727 | +461,493 | 10.25% | 555,389,768 |
| 2012-07-17 | 2012-07-13 | 1.636 | 335,086,234 | -930,442 | 10.23% | 548,323,349 |
| 2012-07-16 | 2012-07-12 | 1.599 | 336,016,676 | +265,032 | 10.26% | 537,205,756 |
| 2012-07-13 | 2012-07-11 | 1.618 | 335,751,644 | +278,123 | 10.26% | 543,097,120 |
| 2012-07-12 | 2012-07-10 | 1.636 | 335,473,521 | -1,580,303 | 10.25% | 548,957,092 |
| 2012-07-11 | 2012-07-09 | 1.636 | 337,053,824 | +1,174,520 | 10.29% | 551,543,044 |
| 2012-07-10 | 2012-07-06 | 1.712 | 335,879,304 | +557,531 | 10.26% | 574,891,037 |
| 2012-07-09 | 2012-07-05 | 1.693 | 335,321,773 | +587,504 | 10.24% | 567,629,769 |
| 2012-07-06 | 2012-07-04 | 1.712 | 334,734,269 | +46,786 | 10.22% | 572,931,195 |
| 2012-07-05 | 2012-07-03 | 1.712 | 334,687,483 | -542,299 | 10.22% | 572,851,116 |
| 2012-07-04 | 2012-06-29 | 1.693 | 335,229,782 | -55,293 | 10.24% | 567,474,048 |
| 2012-07-03 | 2012-06-28 | 1.674 | 335,285,075 | +758,134 | 10.24% | 561,261,340 |
| 2012-06-29 | 2012-06-27 | 1.655 | 334,526,941 | +64,864 | 10.22% | 553,700,189 |
| 2012-06-28 | 2012-06-26 | 1.655 | 334,462,077 | -1,205,700 | 10.22% | 553,592,828 |
| 2012-06-27 | 2012-06-25 | 1.655 | 335,667,777 | -2,610,852 | 10.25% | 555,588,471 |
| 2012-06-26 | 2012-06-22 | 1.712 | 338,278,629 | +155,247 | 10.33% | 578,997,722 |
| 2012-06-25 | 2012-06-21 | 1.749 | 338,123,382 | -220,844 | 10.33% | 591,451,385 |
| 2012-06-22 | 2012-06-20 | 1.787 | 338,344,226 | -454,043 | 10.33% | 604,565,382 |
| 2012-06-21 | 2012-06-19 | 1.749 | 338,798,269 | +50,939 | 10.35% | 592,631,910 |
| 2012-06-20 | 2012-06-18 | 1.749 | 338,747,330 | -1,563,449 | 10.35% | 592,542,806 |
| 2012-06-19 | 2012-06-15 | 1.787 | 340,310,779 | +21,896 | 10.39% | 608,079,288 |
| 2012-06-18 | 2012-06-14 | 1.749 | 340,288,883 | -452,529 | 10.39% | 595,239,318 |
| 2012-06-15 | 2012-06-13 | 1.712 | 340,741,412 | -323,478 | 10.41% | 583,213,021 |
| 2012-06-14 | 2012-06-12 | 1.674 | 341,064,890 | +1,396,396 | 10.42% | 570,936,649 |
| 2012-06-13 | 2012-06-11 | 1.712 | 339,668,494 | -336,719 | 10.37% | 581,376,615 |
| 2012-06-12 | 2012-06-08 | 1.693 | 340,005,213 | +2,191,528 | 10.39% | 575,557,856 |
| 2012-06-11 | 2012-06-07 | 1.730 | 337,813,685 | +124,388 | 10.32% | 584,555,791 |
| 2012-06-08 | 2012-06-06 | 1.693 | 337,689,297 | -291,294 | 10.31% | 571,637,493 |
| 2012-06-07 | 2012-06-05 | 1.636 | 337,980,591 | +521,144 | 10.32% | 553,059,573 |
| 2012-06-06 | 2012-06-04 | 1.636 | 337,459,447 | +1,178,686 | 10.31% | 552,206,792 |
| 2012-06-05 | 2012-06-01 | 1.773 | 336,280,761 | -749,636 | 10.27% | 596,358,415 |
| 2012-06-04 | 2012-05-31 | 1.793 | 337,030,397 | +7,789,158 | 10.29% | 604,184,422 |
| 2012-06-01 | 2012-05-30 | 1.812 | 329,241,239 | -2,079,152 | 10.31% | 596,567,491 |
| 2012-05-31 | 2012-05-29 | 1.831 | 331,320,391 | -4,910,971 | 10.37% | 606,721,344 |
| 2012-05-30 | 2012-05-28 | 1.773 | 336,231,362 | +681,020 | 10.52% | 596,270,811 |
| 2012-05-29 | 2012-05-25 | 1.793 | 335,550,342 | -679,492 | 10.50% | 601,531,171 |
| 2012-05-28 | 2012-05-24 | 1.793 | 336,229,834 | -1,108,278 | 10.52% | 602,749,276 |
| 2012-05-25 | 2012-05-23 | 1.773 | 337,338,112 | -621,497 | 10.56% | 598,233,515 |
| 2012-05-24 | 2012-05-22 | 1.793 | 337,959,609 | +20,118 | 10.58% | 605,850,193 |
| 2012-05-23 | 2012-05-21 | 1.812 | 337,939,491 | +1,588,968 | 10.58% | 612,328,258 |
| 2012-05-22 | 2012-05-18 | 1.793 | 336,350,523 | +695,110 | 10.53% | 602,965,632 |
| 2012-05-21 | 2012-05-17 | 1.870 | 335,655,413 | +1,487,127 | 10.51% | 627,599,939 |
| 2012-05-18 | 2012-05-16 | 1.793 | 334,168,286 | +509,030 | 10.46% | 599,053,600 |
| 2012-05-17 | 2012-05-15 | 1.831 | 333,659,256 | +776,704 | 10.44% | 611,004,326 |
| 2012-05-16 | 2012-05-14 | 1.831 | 332,882,552 | -564,431 | 10.42% | 609,582,008 |
| 2012-05-15 | 2012-05-11 | 1.870 | 333,446,983 | -23,864 | 10.44% | 623,470,672 |
| 2012-05-14 | 2012-05-10 | 1.870 | 333,470,847 | -917,396 | 10.44% | 623,515,293 |
| 2012-05-11 | 2012-05-09 | 1.928 | 334,388,243 | -22,222,565 | 10.47% | 644,567,646 |
| 2012-05-10 | 2012-05-08 | 1.985 | 356,610,808 | +2,283,254 | 11.16% | 708,026,037 |
| 2012-05-09 | 2012-05-07 | 1.966 | 354,327,554 | +1,096,453 | 11.09% | 696,662,768 |
| 2012-05-08 | 2012-05-04 | 2.024 | 353,231,101 | +1,094,363 | 11.06% | 714,933,647 |
| 2012-05-07 | 2012-05-03 | 2.082 | 352,136,738 | -591,512 | 11.02% | 733,082,066 |
| 2012-05-04 | 2012-05-02 | 2.082 | 352,728,250 | +297,562 | 11.04% | 734,313,482 |
| 2012-05-03 | 2012-04-30 | 2.024 | 352,430,688 | +1,233,605 | 11.03% | 713,313,625 |
| 2012-05-02 | 2012-04-27 | 2.043 | 351,197,083 | +1,752,955 | 10.99% | 717,586,514 |
| 2012-04-30 | 2012-04-26 | 2.024 | 349,444,128 | +1,617,735 | 10.94% | 707,268,879 |
| 2012-04-27 | 2012-04-25 | 2.005 | 347,826,393 | +752,230 | 10.89% | 697,289,901 |
| 2012-04-26 | 2012-04-24 | 2.005 | 347,074,163 | -194,024 | 10.86% | 695,781,900 |
| 2012-04-25 | 2012-04-23 | 2.005 | 347,268,187 | -96,340 | 10.87% | 696,170,862 |
| 2012-04-24 | 2012-04-20 | 2.024 | 347,364,527 | +4,233,237 | 10.87% | 703,059,803 |
| 2012-04-23 | 2012-04-19 | 1.985 | 343,131,290 | -648,880 | 10.74% | 681,263,389 |
| 2012-04-20 | 2012-04-18 | 1.985 | 343,780,170 | -145,258 | 10.76% | 682,551,695 |
| 2012-04-19 | 2012-04-17 | 1.985 | 343,925,428 | +394,272 | 10.77% | 682,840,095 |
| 2012-04-18 | 2012-04-16 | 2.082 | 343,531,156 | -1,316,499 | 10.75% | 715,166,872 |
| 2012-04-17 | 2012-04-13 | 2.082 | 344,847,655 | +56,903 | 10.79% | 717,907,574 |
| 2012-04-16 | 2012-04-12 | 2.082 | 344,790,752 | +222,245 | 10.79% | 717,789,113 |
| 2012-04-13 | 2012-04-11 | 2.005 | 344,568,507 | +6,418 | 10.79% | 690,758,795 |
| 2012-04-12 | 2012-04-10 | 2.043 | 344,562,089 | +194,820 | 10.79% | 704,029,504 |
| 2012-04-11 | 2012-04-05 | 2.101 | 344,367,269 | +14,526 | 10.78% | 723,545,534 |
| 2012-04-10 | 2012-04-03 | 2.120 | 344,352,743 | +256,277 | 10.78% | 730,152,766 |
| 2012-04-05 | 2012-04-02 | 2.063 | 344,096,466 | +393,089 | 10.77% | 709,710,929 |
| 2012-04-03 | 2012-03-30 | 2.082 | 343,703,377 | +453,220 | 10.76% | 715,525,404 |
| 2012-04-02 | 2012-03-29 | 2.120 | 343,250,157 | +196,678 | 10.74% | 727,814,884 |
| 2012-03-30 | 2012-03-28 | 2.101 | 343,053,479 | -121,588 | 10.74% | 720,785,147 |
| 2012-03-29 | 2012-03-27 | 2.140 | 343,175,067 | -5,381 | 10.74% | 734,270,717 |
| 2012-03-28 | 2012-03-26 | 2.063 | 343,180,448 | +479,159 | 10.74% | 707,821,610 |
| 2012-03-27 | 2012-03-23 | 2.063 | 342,701,289 | +35,908 | 10.73% | 706,833,327 |
| 2012-03-26 | 2012-03-22 | 2.140 | 342,665,381 | -341,549 | 10.73% | 733,180,173 |
| 2012-03-23 | 2012-03-21 | 2.120 | 343,006,930 | +246,745 | 10.74% | 727,299,154 |
| 2012-03-22 | 2012-03-20 | 2.159 | 342,760,185 | +623,380 | 10.73% | 739,990,074 |
| 2012-03-21 | 2012-03-19 | 2.178 | 342,136,805 | +73,015 | 10.71% | 745,239,287 |
| 2012-03-20 | 2012-03-16 | 2.275 | 342,063,790 | -124,748 | 10.71% | 778,048,399 |
| 2012-03-19 | 2012-03-15 | 2.236 | 342,188,538 | +408,605 | 10.71% | 765,140,077 |
| 2012-03-16 | 2012-03-14 | 2.255 | 341,779,933 | +106,769 | 10.70% | 770,814,587 |
| 2012-03-15 | 2012-03-13 | 2.236 | 341,673,164 | -79,047 | 10.70% | 763,987,691 |
| 2012-03-14 | 2012-03-12 | 2.217 | 341,752,211 | +274,760 | 10.70% | 757,576,817 |
| 2012-03-13 | 2012-03-09 | 2.255 | 341,477,451 | +467,474 | 10.69% | 770,132,401 |
| 2012-03-12 | 2012-03-08 | 2.236 | 341,009,977 | -261,271 | 10.67% | 762,504,792 |
| 2012-03-09 | 2012-03-07 | 2.197 | 341,271,248 | -303,282 | 10.68% | 749,932,292 |
| 2012-03-08 | 2012-03-06 | 2.236 | 341,574,530 | -399,846 | 10.69% | 763,767,143 |
| 2012-03-07 | 2012-03-05 | 2.332 | 341,974,376 | +37,352 | 10.70% | 797,620,741 |
| 2012-03-06 | 2012-03-02 | 2.371 | 341,937,024 | +46,690 | 10.70% | 810,715,996 |
| 2012-03-05 | 2012-03-01 | 2.313 | 341,890,334 | +640,366 | 10.70% | 790,834,435 |
| 2012-03-02 | 2012-02-29 | 2.332 | 341,249,968 | +112,057 | 10.68% | 795,931,133 |
| 2012-03-01 | 2012-02-28 | 2.352 | 341,137,911 | -24,902 | 10.68% | 802,245,554 |
| 2012-02-29 | 2012-02-27 | 2.313 | 341,162,813 | +210,625 | 10.68% | 789,151,589 |
| 2012-02-28 | 2012-02-24 | 2.390 | 340,952,188 | +640,173 | 10.67% | 814,953,201 |
| 2012-02-27 | 2012-02-23 | 2.371 | 340,312,015 | -83,707 | 10.65% | 806,863,179 |
| 2012-02-24 | 2012-02-22 | 2.429 | 340,395,722 | +1,033,305 | 10.66% | 826,746,074 |
| 2012-02-23 | 2012-02-21 | 2.352 | 339,362,417 | +1,142,351 | 10.62% | 798,070,169 |
| 2012-02-22 | 2012-02-20 | 2.352 | 338,220,066 | -70,398 | 10.59% | 795,383,731 |
| 2012-02-21 | 2012-02-17 | 2.352 | 338,290,464 | -181,625 | 10.59% | 795,549,284 |
| 2012-02-20 | 2012-02-16 | 2.352 | 338,472,089 | +338,141 | 10.59% | 795,976,407 |
| 2012-02-17 | 2012-02-15 | 2.313 | 338,133,948 | +133,129 | 10.58% | 782,145,452 |
| 2012-02-16 | 2012-02-14 | 2.313 | 338,000,819 | -32,667 | 10.58% | 781,837,508 |
| 2012-02-15 | 2012-02-13 | 2.313 | 338,033,486 | -125,649 | 10.58% | 781,913,071 |
| 2012-02-14 | 2012-02-10 | 2.332 | 338,159,135 | +342,395 | 10.59% | 788,722,077 |
| 2012-02-13 | 2012-02-09 | 2.467 | 337,816,740 | -1,741,023 | 10.57% | 833,505,825 |
| 2012-02-10 | 2012-02-08 | 2.352 | 339,557,763 | +245,901 | 10.63% | 798,529,560 |
| 2012-02-09 | 2012-02-07 | 2.294 | 339,311,862 | +534,343 | 10.62% | 778,329,528 |
| 2012-02-08 | 2012-02-06 | 2.255 | 338,777,519 | +818,737 | 10.60% | 764,043,258 |
| 2012-02-07 | 2012-02-03 | 2.217 | 337,958,782 | +513,539 | 10.58% | 749,167,760 |
| 2012-02-06 | 2012-02-02 | 2.159 | 337,445,243 | +238,587 | 10.56% | 728,515,566 |
| 2012-02-03 | 2012-02-01 | 2.120 | 337,206,656 | -129,539 | 10.56% | 715,000,469 |
| 2012-02-02 | 2012-01-31 | 2.101 | 337,336,195 | -150,498 | 10.56% | 708,772,637 |
| 2012-02-01 | 2012-01-30 | 2.063 | 337,486,693 | +94,418 | 10.56% | 696,078,042 |
| 2012-01-31 | 2012-01-27 | 2.140 | 337,392,275 | -203,465 | 10.56% | 721,897,630 |
| 2012-01-30 | 2012-01-26 | 2.178 | 337,595,740 | +415,023 | 10.57% | 735,347,981 |
| 2012-01-27 | 2012-01-20 | 2.140 | 337,180,717 | +864,775 | 10.55% | 721,444,973 |
| 2012-01-26 | 2012-01-19 | 2.082 | 336,315,942 | -200,892 | 10.53% | 700,146,162 |
| 2012-01-20 | 2012-01-18 | 2.043 | 336,516,834 | +347,692 | 10.53% | 687,590,967 |
| 2012-01-19 | 2012-01-17 | 2.063 | 336,169,142 | +425,468 | 10.52% | 693,360,547 |
| 2012-01-18 | 2012-01-16 | 2.024 | 335,743,674 | -606,901 | 10.51% | 679,539,397 |
| 2012-01-17 | 2012-01-13 | 2.024 | 336,350,575 | +387,009 | 10.53% | 680,767,754 |
| 2012-01-16 | 2012-01-12 | 2.063 | 335,963,566 | -96,493 | 10.52% | 692,936,539 |
| 2012-01-13 | 2012-01-11 | 1.985 | 336,060,059 | -789,633 | 10.52% | 667,223,950 |
| 2012-01-12 | 2012-01-10 | 1.985 | 336,849,692 | -1,165,178 | 10.54% | 668,791,711 |
| 2012-01-11 | 2012-01-09 | 1.966 | 338,014,870 | +397,384 | 10.58% | 664,589,508 |
| 2012-01-10 | 2012-01-06 | 1.908 | 337,617,486 | +61,482 | 10.57% | 644,284,420 |
| 2012-01-09 | 2012-01-05 | 1.928 | 337,556,004 | +81,915 | 10.57% | 650,673,830 |
| 2012-01-06 | 2012-01-04 | 1.966 | 337,474,089 | -319,568 | 10.56% | 663,526,249 |
| 2012-01-05 | 2012-01-03 | 1.985 | 337,793,657 | +18,676 | 10.57% | 670,665,889 |
| 2012-01-04 | 2011-12-30 | 1.966 | 337,774,981 | +48,441 | 10.57% | 664,117,849 |
| 2012-01-03 | 2011-12-29 | 1.928 | 337,726,540 | -97,676 | 10.57% | 651,002,556 |
| 2011-12-30 | 2011-12-28 | 1.889 | 337,824,216 | +62,253 | 10.57% | 638,167,019 |
| 2011-12-29 | 2011-12-23 | 1.928 | 337,761,963 | +663,000 | 10.57% | 651,070,837 |
| 2011-12-28 | 2011-12-22 | 1.889 | 337,098,963 | -1,395,516 | 10.55% | 636,796,980 |
| 2011-12-23 | 2011-12-21 | 1.966 | 338,494,479 | -358,943 | 10.60% | 665,532,494 |
| 2011-12-22 | 2011-12-20 | 1.928 | 338,853,422 | -621,498 | 10.61% | 653,174,736 |
| 2011-12-21 | 2011-12-19 | 1.985 | 339,474,920 | -2,163,309 | 10.63% | 674,003,920 |
| 2011-12-20 | 2011-12-16 | 2.063 | 341,638,229 | -262,502 | 10.69% | 704,640,729 |
| 2011-12-19 | 2011-12-15 | 2.024 | 341,900,731 | -286,366 | 10.70% | 692,001,174 |
| 2011-12-16 | 2011-12-14 | 2.063 | 342,187,097 | +832,798 | 10.71% | 705,772,789 |
| 2011-12-15 | 2011-12-13 | 2.063 | 341,354,299 | +12,319,170 | 10.69% | 704,055,114 |
| 2011-12-14 | 2011-12-12 | 2.082 | 329,035,129 | +1,852,041 | 10.30% | 684,988,887 |
| 2011-12-13 | 2011-12-09 | 2.120 | 327,183,088 | +75,742 | 10.24% | 693,746,867 |
| 2011-12-12 | 2011-12-08 | 2.159 | 327,107,346 | -204,399 | 10.24% | 706,196,926 |
| 2011-12-09 | 2011-12-07 | 2.178 | 327,311,745 | -1,093,540 | 10.25% | 712,947,476 |
| 2011-12-08 | 2011-12-06 | 2.140 | 328,405,285 | -16,536 | 10.28% | 702,668,717 |
| 2011-12-07 | 2011-12-05 | 2.217 | 328,421,821 | +1,231,166 | 10.28% | 728,026,768 |
| 2011-12-06 | 2011-12-02 | 2.178 | 327,190,655 | +10,594,610 | 10.24% | 712,683,719 |
| 2011-12-05 | 2011-12-01 | 2.159 | 316,596,045 | -87,155 | 9.91% | 683,503,922 |
| 2011-12-02 | 2011-11-30 | 2.082 | 316,683,200 | +1,885,241 | 9.91% | 659,274,508 |
| 2011-12-01 | 2011-11-29 | 2.159 | 314,797,959 | -1,430,741 | 9.85% | 679,622,007 |
| 2011-11-30 | 2011-11-28 | 2.082 | 316,228,700 | -107,906 | 9.90% | 658,328,325 |
| 2011-11-29 | 2011-11-25 | 2.024 | 316,336,606 | -28,358,524 | 9.90% | 640,259,827 |
| 2011-11-28 | 2011-11-24 | 2.082 | 344,695,130 | -26,925 | 10.79% | 717,590,046 |
| 2011-11-25 | 2011-11-23 | 2.063 | 344,722,055 | -138,139 | 10.79% | 711,001,228 |
| 2011-11-24 | 2011-11-22 | 2.063 | 344,860,194 | -1,311,474 | 10.79% | 711,286,144 |
| 2011-11-23 | 2011-11-21 | 2.101 | 346,171,668 | -292,567 | 10.84% | 727,336,733 |
| 2011-11-22 | 2011-11-18 | 2.120 | 346,464,235 | -2,692,921 | 10.85% | 734,629,895 |
| 2011-11-21 | 2011-11-17 | 2.217 | 349,157,156 | -18,676 | 10.93% | 773,991,677 |
| 2011-11-18 | 2011-11-16 | 2.217 | 349,175,832 | -535,380 | 10.93% | 774,033,077 |
| 2011-11-17 | 2011-11-15 | 2.255 | 349,711,212 | +2,988,376 | 10.95% | 788,701,961 |
| 2011-11-16 | 2011-11-14 | 2.294 | 346,722,836 | +130,732 | 10.85% | 795,329,169 |
| 2011-11-15 | 2011-11-11 | 2.217 | 346,592,104 | -724,216 | 10.85% | 768,305,616 |
| 2011-11-14 | 2011-11-10 | 2.159 | 347,316,320 | -2,995,860 | 10.87% | 749,826,381 |
| 2011-11-11 | 2011-11-09 | 2.352 | 350,312,180 | -381,822 | 10.97% | 823,820,455 |
| 2011-11-10 | 2011-11-08 | 2.197 | 350,694,002 | -74,704 | 10.98% | 770,638,483 |
| 2011-11-09 | 2011-11-07 | 2.255 | 350,768,706 | -450,300 | 10.98% | 791,086,922 |
| 2011-11-08 | 2011-11-04 | 2.275 | 351,219,006 | -968,250 | 10.99% | 798,872,588 |
| 2011-11-07 | 2011-11-03 | 2.178 | 352,187,256 | -233,917 | 11.02% | 767,131,088 |
| 2011-11-04 | 2011-11-02 | 2.159 | 352,421,173 | -607,491 | 11.03% | 760,847,325 |
| 2011-11-03 | 2011-11-01 | 2.159 | 353,028,664 | +157,242 | 11.05% | 762,158,846 |
| 2011-11-02 | 2011-10-31 | 2.178 | 352,871,422 | -653,921 | 11.05% | 768,621,333 |
| 2011-11-01 | 2011-10-28 | 2.120 | 353,525,343 | -1,625,854 | 11.07% | 749,602,006 |
| 2011-10-31 | 2011-10-27 | 2.120 | 355,151,197 | -462,737 | 11.12% | 753,049,407 |
| 2011-10-28 | 2011-10-26 | 1.985 | 355,613,934 | -583,674 | 11.13% | 706,046,813 |
| 2011-10-27 | 2011-10-25 | 2.005 | 356,197,608 | -869,785 | 11.15% | 714,071,732 |
| 2011-10-26 | 2011-10-24 | 1.947 | 357,067,393 | -644,583 | 11.18% | 695,166,875 |
| 2011-10-25 | 2011-10-21 | 1.889 | 357,711,976 | -452,209 | 11.20% | 675,736,003 |
| 2011-10-24 | 2011-10-20 | 1.850 | 358,164,185 | -342,018 | 11.21% | 662,782,285 |
| 2011-10-21 | 2011-10-19 | 1.928 | 358,506,203 | -102,719 | 11.22% | 691,057,488 |
| 2011-10-20 | 2011-10-18 | 1.850 | 358,608,922 | -72,629 | 11.23% | 663,605,270 |
| 2011-10-19 | 2011-10-17 | 1.947 | 358,681,551 | -2,623,881 | 11.23% | 698,309,444 |
| 2011-10-18 | 2011-10-14 | 1.889 | 361,305,432 | +719,762 | 11.31% | 682,524,223 |
| 2011-10-17 | 2011-10-13 | 1.947 | 360,585,670 | +712,803 | 11.29% | 702,016,533 |
| 2011-10-14 | 2011-10-12 | 1.850 | 359,872,867 | -3,560 | 11.26% | 665,944,198 |
| 2011-10-13 | 2011-10-11 | 1.773 | 359,876,427 | -649,511 | 11.27% | 638,202,837 |
| 2011-10-12 | 2011-10-10 | 1.696 | 360,525,938 | +101,680 | 11.29% | 611,556,646 |
| 2011-10-11 | 2011-10-07 | 1.696 | 360,424,258 | +854,948 | 11.28% | 611,384,168 |
| 2011-10-10 | 2011-10-06 | 1.523 | 359,569,310 | +1,585,441 | 11.26% | 547,554,321 |
| 2011-10-07 | 2011-10-04 | 1.465 | 357,983,869 | +1,225,084 | 11.21% | 524,438,483 |
| 2011-10-06 | 2011-10-03 | 1.619 | 356,758,785 | +267,690 | 11.17% | 577,658,895 |
| 2011-10-04 | 2011-09-30 | 1.677 | 356,491,095 | -711,317 | 11.16% | 597,840,650 |
| 2011-10-03 | 2011-09-28 | 1.908 | 357,202,412 | +107,751 | 11.18% | 681,658,854 |
| 2011-09-30 | 2011-09-27 | 1.928 | 357,094,661 | -472,090 | 11.18% | 688,336,596 |
| 2011-09-28 | 2011-09-26 | 1.928 | 357,566,751 | -466,354 | 11.19% | 689,246,598 |
| 2011-09-27 | 2011-09-23 | 1.966 | 358,033,105 | +244,864 | 11.21% | 703,948,454 |
| 2011-09-26 | 2011-09-22 | 2.024 | 357,788,241 | +1,818,455 | 11.20% | 724,157,220 |
| 2011-09-23 | 2011-09-21 | 2.101 | 355,969,786 | -10,376 | 11.14% | 747,923,430 |
| 2011-09-22 | 2011-09-20 | 2.140 | 355,980,162 | -244,517 | 11.14% | 761,668,996 |
| 2011-09-21 | 2011-09-19 | 2.197 | 356,224,679 | +24,335,339 | 11.15% | 782,791,963 |
| 2011-09-20 | 2011-09-16 | 2.178 | 331,889,340 | +1,261,061 | 10.39% | 722,918,352 |
| 2011-09-19 | 2011-09-15 | 2.178 | 330,628,279 | -277,628 | 10.35% | 720,171,520 |
| 2011-09-16 | 2011-09-14 | 2.236 | 330,905,907 | +848,101 | 10.36% | 739,911,900 |
| 2011-09-15 | 2011-09-12 | 2.294 | 330,057,806 | +4,169,458 | 10.33% | 757,102,138 |
| 2011-09-14 | 2011-09-09 | 2.429 | 325,888,348 | -22,827 | 10.20% | 791,510,865 |
| 2011-09-12 | 2011-09-08 | 2.553 | 325,911,175 | +8,301 | 10.20% | 832,056,438 |
| 2011-09-09 | 2011-09-07 | 2.514 | 325,902,874 | +6,018,705 | 10.20% | 819,234,703 |
| 2011-09-08 | 2011-09-06 | 2.455 | 319,884,169 | -385,771 | 10.20% | 785,259,034 |
| 2011-09-07 | 2011-09-05 | 2.514 | 320,269,940 | -12,156,984 | 10.21% | 805,074,978 |
| 2011-09-06 | 2011-09-02 | 2.612 | 332,426,924 | +1,932,389 | 10.60% | 868,276,432 |
| 2011-09-05 | 2011-09-01 | 2.632 | 330,494,535 | +86,565 | 10.54% | 869,719,608 |
| 2011-09-02 | 2011-08-31 | 2.573 | 330,407,970 | +60,085 | 10.54% | 850,025,572 |
| 2011-09-01 | 2011-08-30 | 2.533 | 330,347,885 | +78,570 | 10.54% | 836,895,864 |
| 2011-08-31 | 2011-08-29 | 2.474 | 330,269,315 | -2,844,400 | 10.53% | 817,238,751 |
| 2011-08-30 | 2011-08-26 | 2.474 | 333,113,715 | -143,035 | 10.62% | 824,277,110 |
| 2011-08-29 | 2011-08-25 | 2.553 | 333,256,750 | +2,654,859 | 10.63% | 850,809,808 |
| 2011-08-26 | 2011-08-24 | 2.396 | 330,601,891 | -2,638,683 | 10.54% | 792,091,485 |
| 2011-08-25 | 2011-08-23 | 2.435 | 333,240,574 | -924,710 | 10.63% | 811,502,271 |
| 2011-08-24 | 2011-08-22 | 2.494 | 334,165,284 | +917,512 | 10.66% | 833,441,710 |
| 2011-08-23 | 2011-08-19 | 2.494 | 333,247,772 | +250,174 | 10.63% | 831,153,343 |
| 2011-08-22 | 2011-08-18 | 2.612 | 332,997,598 | +3,528,208 | 10.62% | 869,766,993 |
| 2011-08-19 | 2011-08-17 | 2.632 | 329,469,390 | +1,423,829 | 10.51% | 867,021,867 |
| 2011-08-18 | 2011-08-16 | 2.632 | 328,045,561 | +1,106,801 | 10.46% | 863,274,961 |
| 2011-08-17 | 2011-08-15 | 2.553 | 326,938,760 | -58,049 | 10.43% | 834,679,879 |
| 2011-08-16 | 2011-08-12 | 2.514 | 326,996,809 | -350,433 | 10.43% | 821,984,570 |
| 2011-08-15 | 2011-08-11 | 2.592 | 327,347,242 | +300,167 | 10.44% | 848,580,013 |
| 2011-08-12 | 2011-08-10 | 2.632 | 327,047,075 | -423,280 | 10.43% | 860,647,375 |
| 2011-08-11 | 2011-08-09 | 2.592 | 327,470,355 | +1,663,129 | 10.44% | 848,899,158 |
| 2011-08-10 | 2011-08-08 | 2.592 | 325,807,226 | +1,286,906 | 10.39% | 844,587,840 |
| 2011-08-09 | 2011-08-05 | 2.651 | 324,520,320 | +1,119,734 | 10.35% | 860,371,161 |
| 2011-08-08 | 2011-08-04 | 2.710 | 323,400,586 | +3,758,882 | 10.31% | 876,455,902 |
| 2011-08-05 | 2011-08-03 | 2.710 | 319,641,704 | +309,832 | 10.19% | 866,268,863 |
| 2011-08-04 | 2011-08-02 | 2.789 | 319,331,872 | -104,896 | 10.18% | 890,514,083 |
| 2011-08-03 | 2011-08-01 | 2.946 | 319,436,768 | +35,135 | 10.19% | 940,992,892 |
| 2011-08-02 | 2011-07-29 | 2.946 | 319,401,633 | +498,509 | 10.19% | 940,889,392 |
| 2011-08-01 | 2011-07-28 | 2.946 | 318,903,124 | +322,121 | 10.17% | 939,420,890 |
| 2011-07-29 | 2011-07-27 | 3.005 | 318,581,003 | -557,816 | 10.16% | 957,241,430 |
| 2011-07-28 | 2011-07-26 | 2.985 | 319,138,819 | +72,463 | 10.18% | 952,650,067 |
| 2011-07-27 | 2011-07-25 | 2.965 | 319,066,356 | +2,094,319 | 10.18% | 946,167,748 |
| 2011-07-26 | 2011-07-22 | 2.965 | 316,972,037 | -206,889 | 10.11% | 939,957,200 |
| 2011-07-25 | 2011-07-21 | 2.946 | 317,178,926 | -44,911 | 10.12% | 934,341,769 |
| 2011-07-22 | 2011-07-20 | 2.985 | 317,223,837 | +326,907 | 10.12% | 946,933,721 |
| 2011-07-21 | 2011-07-19 | 2.965 | 316,896,930 | +840,183 | 10.11% | 939,734,476 |
| 2011-07-20 | 2011-07-18 | 3.005 | 316,056,747 | -145,632 | 10.08% | 949,656,789 |
| 2011-07-19 | 2011-07-15 | 3.064 | 316,202,379 | +753,721 | 10.08% | 968,723,672 |
| 2011-07-18 | 2011-07-14 | 3.005 | 315,448,658 | +486,287 | 10.06% | 947,829,662 |
| 2011-07-15 | 2011-07-13 | 3.044 | 314,962,371 | +722,710 | 10.04% | 958,739,344 |
| 2011-07-14 | 2011-07-12 | 2.946 | 314,239,661 | -80,254 | 10.02% | 925,683,318 |
| 2011-07-13 | 2011-07-11 | 3.005 | 314,319,915 | -533,944 | 10.02% | 944,438,124 |
| 2011-07-12 | 2011-07-08 | 3.103 | 314,853,859 | -161,213 | 10.04% | 976,958,888 |
| 2011-07-11 | 2011-07-07 | 3.123 | 315,015,072 | -387,706 | 10.05% | 983,645,565 |
| 2011-07-08 | 2011-07-06 | 3.064 | 315,402,778 | +718,738 | 10.06% | 966,273,999 |
| 2011-07-07 | 2011-07-05 | 3.044 | 314,684,040 | +62,743 | 10.04% | 957,892,110 |
| 2011-07-06 | 2011-07-04 | 3.044 | 314,621,297 | -1,684,260 | 10.03% | 957,701,121 |
| 2011-07-05 | 2011-06-30 | 2.907 | 316,305,557 | -799,090 | 10.09% | 919,345,422 |
| 2011-07-04 | 2011-06-29 | 2.867 | 317,104,647 | -1,001,906 | 10.11% | 909,213,013 |
| 2011-06-30 | 2011-06-28 | 2.965 | 318,106,553 | -1,036,505 | 10.14% | 943,321,523 |
| 2011-06-29 | 2011-06-27 | 2.946 | 319,143,058 | -331,918 | 10.18% | 940,127,685 |
| 2011-06-28 | 2011-06-24 | 3.005 | 319,474,976 | -649,894 | 10.19% | 959,927,554 |
| 2011-06-27 | 2011-06-23 | 2.965 | 320,124,870 | +39,718 | 10.21% | 949,306,694 |
| 2011-06-24 | 2011-06-22 | 2.985 | 320,085,152 | +351,553 | 10.21% | 955,474,932 |
| 2011-06-23 | 2011-06-21 | 3.005 | 319,733,599 | +519,806 | 10.20% | 960,704,639 |
| 2011-06-22 | 2011-06-20 | 3.005 | 319,213,793 | +543,347 | 10.18% | 959,142,776 |
| 2011-06-21 | 2011-06-17 | 3.064 | 318,670,446 | -329,962 | 10.16% | 976,284,889 |
| 2011-06-20 | 2011-06-16 | 3.103 | 319,000,408 | +567,275 | 10.17% | 989,825,200 |
| 2011-06-17 | 2011-06-15 | 3.201 | 318,433,133 | -992,485 | 10.16% | 1,019,332,884 |
| 2011-06-16 | 2011-06-14 | 3.201 | 319,425,618 | -2,035,788 | 10.19% | 1,022,509,917 |
| 2011-06-15 | 2011-06-13 | 3.201 | 321,461,406 | +12,221 | 10.25% | 1,029,026,656 |
| 2011-06-14 | 2011-06-10 | 3.240 | 321,449,185 | -185,726 | 10.25% | 1,041,613,150 |
| 2011-06-13 | 2011-06-09 | 3.260 | 321,634,911 | +224,049 | 10.26% | 1,048,531,424 |
| 2011-06-10 | 2011-06-08 | 3.280 | 321,410,862 | -417,545 | 10.25% | 1,054,113,078 |
| 2011-06-09 | 2011-06-07 | 3.339 | 321,828,407 | -311,867 | 10.26% | 1,074,443,240 |
| 2011-06-08 | 2011-06-03 | 3.299 | 322,140,274 | +696,766 | 10.27% | 1,062,831,668 |
| 2011-06-07 | 2011-06-02 | 3.319 | 321,443,508 | -249,400 | 10.25% | 1,066,845,536 |
| 2011-06-03 | 2011-06-01 | 3.319 | 321,692,908 | +884,817 | 10.26% | 1,067,673,275 |
| 2011-06-02 | 2011-05-31 | 3.299 | 320,808,091 | +2,012,404 | 10.23% | 1,058,436,421 |
| 2011-06-01 | 2011-05-30 | 3.280 | 318,795,687 | +326,907 | 10.17% | 1,045,536,236 |
| 2011-05-31 | 2011-05-27 | 3.319 | 318,468,780 | -408,329 | 10.16% | 1,056,972,650 |
| 2011-05-30 | 2011-05-26 | 3.416 | 318,877,109 | +62,428 | 10.17% | 1,089,402,190 |
| 2011-05-27 | 2011-05-25 | 3.377 | 318,814,681 | +1,845,245 | 10.17% | 1,076,523,925 |
| 2011-05-26 | 2011-05-24 | 3.416 | 316,969,436 | -3,278,888 | 10.22% | 1,082,884,873 |
| 2011-05-25 | 2011-05-23 | 3.416 | 320,248,324 | +2,670,796 | 10.33% | 1,094,086,767 |
| 2011-05-24 | 2011-05-20 | 3.496 | 317,577,528 | -14,922,934 | 10.24% | 1,110,194,022 |
| 2011-05-23 | 2011-05-19 | 3.575 | 332,500,462 | -54,373 | 10.72% | 1,188,779,237 |
| 2011-05-20 | 2011-05-18 | 3.575 | 332,554,835 | +4,230,057 | 10.73% | 1,188,973,635 |
| 2011-05-19 | 2011-05-17 | 3.496 | 328,324,778 | -758,223 | 10.59% | 1,147,764,479 |
| 2011-05-18 | 2011-05-16 | 3.536 | 329,083,001 | -141,019 | 10.61% | 1,163,487,989 |
| 2011-05-17 | 2011-05-13 | 3.575 | 329,224,020 | -94,952 | 10.62% | 1,177,065,069 |
| 2011-05-16 | 2011-05-12 | 3.575 | 329,318,972 | +436,747 | 10.62% | 1,177,404,548 |
| 2011-05-13 | 2011-05-11 | 3.575 | 328,882,225 | -630,481 | 10.61% | 1,175,843,059 |
| 2011-05-12 | 2011-05-09 | 3.555 | 329,512,706 | -198,362 | 10.63% | 1,171,552,215 |
| 2011-05-11 | 2011-05-06 | 3.575 | 329,711,068 | +476,824 | 10.63% | 1,178,806,397 |
| 2011-05-09 | 2011-05-05 | 3.456 | 329,234,244 | +800,055 | 10.62% | 1,137,864,902 |
| 2011-05-06 | 2011-05-04 | 3.496 | 328,434,189 | -1,229,201 | 10.59% | 1,148,146,960 |
| 2011-05-05 | 2011-05-03 | 3.456 | 329,663,390 | -3,475,324 | 10.63% | 1,139,348,071 |
| 2011-05-04 | 2011-04-29 | 3.575 | 333,138,714 | -1,465,618 | 10.75% | 1,191,061,161 |
| 2011-05-03 | 2011-04-28 | 3.575 | 334,604,332 | -470,230 | 10.79% | 1,196,301,142 |
| 2011-04-29 | 2011-04-27 | 3.575 | 335,074,562 | -1,036,116 | 10.81% | 1,197,982,342 |
| 2011-04-28 | 2011-04-26 | 3.615 | 336,110,678 | -920,223 | 10.84% | 1,215,038,812 |
| 2011-04-27 | 2011-04-21 | 3.694 | 337,030,901 | -992,216 | 10.87% | 1,245,142,676 |
| 2011-04-26 | 2011-04-20 | 3.694 | 338,023,117 | -801,506 | 10.90% | 1,248,808,365 |
| 2011-04-21 | 2011-04-19 | 3.655 | 338,824,623 | +1,555,992 | 10.93% | 1,238,309,600 |
| 2011-04-20 | 2011-04-18 | 3.675 | 337,268,631 | +1,908,774 | 10.88% | 1,239,321,920 |
| 2011-04-19 | 2011-04-15 | 3.714 | 335,359,857 | -862,471 | 10.82% | 1,245,630,218 |
| 2011-04-18 | 2011-04-14 | 3.694 | 336,222,328 | -1,703,853 | 10.84% | 1,242,155,447 |
| 2011-04-15 | 2011-04-13 | 3.675 | 337,926,181 | -55,579 | 10.90% | 1,241,738,143 |
| 2011-04-14 | 2011-04-12 | 3.615 | 337,981,760 | -424,441 | 10.90% | 1,221,802,766 |
| 2011-04-13 | 2011-04-11 | 3.675 | 338,406,201 | -329,089 | 10.92% | 1,243,502,016 |
| 2011-04-12 | 2011-04-08 | 3.754 | 338,735,290 | +833,475 | 10.93% | 1,271,623,958 |
| 2011-04-11 | 2011-04-07 | 3.734 | 337,901,815 | +243,468 | 10.90% | 1,261,783,450 |
| 2011-04-08 | 2011-04-06 | 3.734 | 337,658,347 | -231,440 | 10.89% | 1,260,874,299 |
| 2011-04-07 | 2011-04-04 | 3.655 | 337,889,787 | +2,306,007 | 10.90% | 1,234,893,035 |
| 2011-04-06 | 2011-04-01 | 3.734 | 335,583,780 | -535,626 | 10.82% | 1,253,127,509 |
| 2011-04-04 | 2011-03-31 | 3.714 | 336,119,406 | -752,298 | 10.84% | 1,248,451,418 |
| 2011-04-01 | 2011-03-30 | 3.754 | 336,871,704 | -1,064,412 | 10.87% | 1,264,627,992 |
| 2011-03-31 | 2011-03-29 | 3.734 | 337,936,116 | -254,713 | 10.90% | 1,261,911,536 |
| 2011-03-30 | 2011-03-28 | 3.714 | 338,190,829 | -947,587 | 10.91% | 1,256,145,323 |
| 2011-03-29 | 2011-03-25 | 3.774 | 339,138,416 | -579,250 | 10.94% | 1,279,873,483 |
| 2011-03-28 | 2011-03-24 | 3.754 | 339,717,666 | -1,867,209 | 10.96% | 1,275,311,831 |
| 2011-03-25 | 2011-03-23 | 3.774 | 341,584,875 | +5,398 | 11.02% | 1,289,106,168 |
| 2011-03-24 | 2011-03-22 | 3.794 | 341,579,477 | -1,216,975 | 11.02% | 1,295,870,458 |
| 2011-03-23 | 2011-03-21 | 3.814 | 342,796,452 | -280,005 | 11.06% | 1,307,296,203 |
| 2011-03-22 | 2011-03-18 | 3.754 | 343,076,457 | -1,449,680 | 11.07% | 1,287,920,849 |
| 2011-03-21 | 2011-03-17 | 3.694 | 344,526,137 | +565,770 | 11.11% | 1,272,833,426 |
| 2011-03-18 | 2011-03-16 | 3.754 | 343,960,367 | +16,780 | 11.09% | 1,291,239,077 |
| 2011-03-17 | 2011-03-15 | 3.694 | 343,943,587 | -337,700 | 11.09% | 1,270,681,226 |
| 2011-03-16 | 2011-03-14 | 3.853 | 344,281,287 | -673,674 | 11.10% | 1,326,635,457 |
| 2011-03-15 | 2011-03-11 | 3.814 | 344,954,961 | -134,875 | 11.13% | 1,315,527,941 |
| 2011-03-14 | 2011-03-10 | 3.893 | 345,089,836 | +818,429 | 11.13% | 1,343,459,852 |
| 2011-03-11 | 2011-03-09 | 3.913 | 344,271,407 | -28,136 | 11.10% | 1,347,111,779 |
| 2011-03-10 | 2011-03-08 | 3.913 | 344,299,543 | +3,912,944 | 11.11% | 1,347,221,873 |
| 2011-03-09 | 2011-03-07 | 3.913 | 340,386,599 | +217,652 | 10.98% | 1,331,910,776 |
| 2011-03-08 | 2011-03-04 | 3.873 | 340,168,947 | +318,612 | 10.97% | 1,317,545,827 |
| 2011-03-07 | 2011-03-03 | 3.853 | 339,850,335 | +317,006 | 10.96% | 1,309,561,459 |
| 2011-03-04 | 2011-03-02 | 3.833 | 339,533,329 | +71,491 | 10.95% | 1,301,595,905 |
| 2011-03-03 | 2011-03-01 | 3.893 | 339,461,838 | +169,639 | 10.95% | 1,321,549,646 |
| 2011-03-02 | 2011-02-28 | 3.833 | 339,292,199 | -82,527 | 10.94% | 1,300,671,537 |
| 2011-03-01 | 2011-02-25 | 3.814 | 339,374,726 | +983,180 | 10.95% | 1,294,247,033 |
| 2011-02-28 | 2011-02-24 | 3.754 | 338,391,546 | +445,545 | 10.91% | 1,270,333,531 |
| 2011-02-25 | 2011-02-23 | 3.873 | 337,946,001 | +3,797,648 | 10.90% | 1,308,935,890 |
| 2011-02-24 | 2011-02-22 | 3.853 | 334,148,353 | +423,502 | 10.78% | 1,287,589,741 |
| 2011-02-23 | 2011-02-21 | 4.072 | 333,724,851 | -169,021 | 10.76% | 1,358,872,976 |
| 2011-02-22 | 2011-02-18 | 4.112 | 333,893,872 | +43,168 | 10.77% | 1,372,825,213 |
| 2011-02-21 | 2011-02-17 | 4.191 | 333,850,704 | -131,907 | 10.77% | 1,399,172,319 |
| 2011-02-18 | 2011-02-16 | 4.151 | 333,982,611 | +1,494,466 | 10.77% | 1,386,457,606 |
| 2011-02-17 | 2011-02-15 | 4.092 | 332,488,145 | -1,521 | 10.72% | 1,360,441,396 |
| 2011-02-16 | 2011-02-14 | 4.052 | 332,489,666 | -26,313,968 | 10.72% | 1,347,239,390 |
| 2011-02-15 | 2011-02-11 | 3.953 | 358,803,634 | +66,107 | 11.57% | 1,418,229,002 |
| 2011-02-14 | 2011-02-10 | 3.973 | 358,737,527 | -184,748 | 11.57% | 1,425,093,170 |
| 2011-02-11 | 2011-02-09 | 4.052 | 358,922,275 | -140,131 | 11.58% | 1,454,343,627 |
| 2011-02-10 | 2011-02-08 | 4.151 | 359,062,406 | -95,850 | 11.58% | 1,490,571,028 |
| 2011-02-09 | 2011-02-07 | 4.171 | 359,158,256 | +273,970 | 11.58% | 1,498,102,752 |
| 2011-02-08 | 2011-02-02 | 4.131 | 358,884,286 | +1,682,792 | 11.58% | 1,482,703,220 |
| 2011-02-07 | 2011-01-31 | 3.992 | 357,201,494 | +26,639,620 | 11.52% | 1,426,086,199 |
| 2011-02-01 | 2011-01-28 | 4.112 | 330,561,874 | +125,305 | 10.66% | 1,359,125,498 |
| 2011-01-31 | 2011-01-27 | 4.270 | 330,436,569 | -233,405 | 10.66% | 1,411,116,977 |
| 2011-01-28 | 2011-01-26 | 4.231 | 330,669,974 | -360,294 | 10.67% | 1,398,977,783 |
| 2011-01-27 | 2011-01-25 | 4.251 | 331,030,268 | -24,567 | 10.68% | 1,407,077,220 |
| 2011-01-26 | 2011-01-24 | 4.211 | 331,054,835 | +1,060,858 | 10.68% | 1,394,030,414 |
| 2011-01-25 | 2011-01-21 | 4.429 | 329,993,977 | +5,674,609 | 10.64% | 1,461,663,255 |
| 2011-01-24 | 2011-01-20 | 4.052 | 324,319,368 | +104,211 | 10.46% | 1,314,133,557 |
| 2011-01-21 | 2011-01-19 | 3.973 | 324,215,157 | -1,265,925 | 10.46% | 1,287,952,252 |
| 2011-01-20 | 2011-01-18 | 3.933 | 325,481,082 | +988,239 | 10.50% | 1,280,051,357 |
| 2011-01-19 | 2011-01-17 | 3.873 | 324,492,843 | +498,733 | 10.47% | 1,256,828,982 |
| 2011-01-18 | 2011-01-14 | 3.873 | 323,994,110 | -202,795 | 10.45% | 1,254,897,284 |
| 2011-01-17 | 2011-01-13 | 3.973 | 324,196,905 | -64,038 | 10.46% | 1,287,879,745 |
| 2011-01-14 | 2011-01-12 | 4.072 | 324,260,943 | +2,457,197 | 10.46% | 1,320,337,491 |
| 2011-01-13 | 2011-01-11 | 4.012 | 321,803,746 | +1,609,837 | 10.38% | 1,291,156,594 |
| 2011-01-12 | 2011-01-10 | 3.853 | 320,193,909 | +1,174,174 | 10.33% | 1,233,818,418 |
| 2011-01-11 | 2011-01-07 | 3.853 | 319,019,735 | -506,032 | 10.29% | 1,229,293,918 |
| 2011-01-10 | 2011-01-06 | 3.913 | 319,525,767 | +849,479 | 10.31% | 1,250,283,688 |
| 2011-01-07 | 2011-01-05 | 3.893 | 318,676,288 | +401,159 | 10.28% | 1,240,629,987 |
| 2011-01-06 | 2011-01-04 | 3.833 | 318,275,129 | -308,799 | 10.27% | 1,220,102,915 |
| 2011-01-05 | 2011-01-03 | 3.794 | 318,583,928 | +1,203,266 | 10.28% | 1,208,630,871 |
| 2011-01-04 | 2010-12-31 | 3.655 | 317,380,662 | +176,976 | 10.24% | 1,159,937,897 |
| 2011-01-03 | 2010-12-29 | 3.635 | 317,203,686 | +59,255 | 10.23% | 1,152,990,603 |
| 2010-12-30 | 2010-12-28 | 3.575 | 317,144,431 | +109,176 | 10.23% | 1,133,877,266 |
| 2010-12-29 | 2010-12-24 | 3.635 | 317,035,255 | -393,279 | 10.23% | 1,152,378,381 |
| 2010-12-28 | 2010-12-22 | 3.635 | 317,428,534 | -223,588 | 10.24% | 1,153,807,894 |
| 2010-12-23 | 2010-12-21 | 3.655 | 317,652,122 | -171,082 | 10.25% | 1,160,930,007 |
| 2010-12-22 | 2010-12-20 | 3.615 | 317,823,204 | +386,656 | 10.25% | 1,148,929,664 |
| 2010-12-21 | 2010-12-17 | 3.675 | 317,436,548 | +73,885 | 10.24% | 1,166,447,265 |
| 2010-12-20 | 2010-12-16 | 3.575 | 317,362,663 | -861,730 | 10.24% | 1,134,657,504 |
| 2010-12-17 | 2010-12-15 | 3.675 | 318,224,393 | -245,840 | 10.26% | 1,169,342,267 |
| 2010-12-16 | 2010-12-14 | 3.774 | 318,470,233 | +529,569 | 10.27% | 1,201,873,887 |
| 2010-12-15 | 2010-12-13 | 3.794 | 317,940,664 | +449,279 | 10.26% | 1,206,190,482 |
| 2010-12-14 | 2010-12-10 | 3.794 | 317,491,385 | +474,234 | 10.24% | 1,204,486,025 |
| 2010-12-13 | 2010-12-09 | 3.853 | 317,017,151 | +1,773,911 | 10.23% | 1,221,577,265 |
| 2010-12-10 | 2010-12-08 | 3.774 | 315,243,240 | +1,366,890 | 10.17% | 1,189,695,548 |
| 2010-12-09 | 2010-12-07 | 3.754 | 313,876,350 | -335,143 | 10.12% | 1,178,302,640 |
| 2010-12-08 | 2010-12-06 | 3.714 | 314,211,493 | -273,757 | 10.13% | 1,167,078,654 |
| 2010-12-07 | 2010-12-03 | 3.734 | 314,485,250 | -163,121 | 10.14% | 1,174,341,972 |
| 2010-12-06 | 2010-12-02 | 3.794 | 314,648,371 | +2,528,349 | 10.15% | 1,193,700,313 |
| 2010-12-03 | 2010-12-01 | 3.774 | 312,120,022 | -186,435 | 10.07% | 1,177,908,844 |
| 2010-12-02 | 2010-11-30 | 3.814 | 312,306,457 | +1,918,882 | 10.07% | 1,191,018,878 |
| 2010-12-01 | 2010-11-29 | 3.794 | 310,387,575 | +5,616,581 | 10.01% | 1,177,535,877 |
| 2010-11-30 | 2010-11-26 | 3.754 | 304,770,994 | +1,364,313 | 9.83% | 1,144,120,820 |
| 2010-11-29 | 2010-11-25 | 3.774 | 303,406,681 | +433,657 | 9.79% | 1,145,025,592 |
| 2010-11-26 | 2010-11-24 | 3.814 | 302,973,024 | +3,394,883 | 9.77% | 1,155,424,689 |
| 2010-11-25 | 2010-11-23 | 3.714 | 299,578,141 | -4,383,108 | 9.66% | 1,112,725,859 |
| 2010-11-24 | 2010-11-22 | 3.814 | 303,961,249 | -8,362,955 | 9.80% | 1,159,193,406 |
| 2010-11-23 | 2010-11-19 | 3.833 | 312,324,204 | +2,040,467 | 10.07% | 1,197,290,134 |
| 2010-11-22 | 2010-11-18 | 3.873 | 310,283,737 | +4,723,259 | 10.01% | 1,201,794,128 |
| 2010-11-19 | 2010-11-17 | 3.655 | 305,560,478 | +4,313,138 | 9.86% | 1,116,738,417 |
| 2010-11-18 | 2010-11-16 | 3.754 | 301,247,340 | +1,323,904 | 9.72% | 1,130,892,901 |
| 2010-11-17 | 2010-11-15 | 3.794 | 299,923,436 | +58,831 | 9.67% | 1,137,837,448 |
| 2010-11-16 | 2010-11-12 | 3.814 | 299,864,605 | +1,181,495 | 9.67% | 1,143,570,353 |
| 2010-11-15 | 2010-11-11 | 3.992 | 298,683,110 | +702,139 | 9.63% | 1,192,458,229 |
| 2010-11-12 | 2010-11-10 | 4.052 | 297,980,971 | -767,998 | 9.61% | 1,207,411,065 |
| 2010-11-11 | 2010-11-09 | 4.092 | 298,748,969 | +739,783 | 9.64% | 1,222,390,845 |
| 2010-11-10 | 2010-11-08 | 4.112 | 298,009,186 | -949,341 | 9.61% | 1,225,283,117 |
| 2010-11-09 | 2010-11-05 | 3.774 | 298,958,527 | -26,741 | 9.64% | 1,128,238,717 |
| 2010-11-08 | 2010-11-04 | 3.833 | 298,985,268 | -7,453,325 | 9.64% | 1,146,155,523 |
| 2010-11-05 | 2010-11-03 | 3.913 | 306,438,593 | +2,199,041 | 9.88% | 1,199,074,421 |
| 2010-11-04 | 2010-11-02 | 3.496 | 304,239,552 | +739,219 | 9.81% | 1,063,566,853 |
| 2010-11-03 | 2010-11-01 | 3.416 | 303,500,333 | +712,603 | 9.79% | 1,036,869,433 |
| 2010-11-02 | 2010-10-29 | 3.416 | 302,787,730 | +299,576 | 9.77% | 1,034,434,918 |
| 2010-11-01 | 2010-10-28 | 3.436 | 302,488,154 | +562,418 | 9.76% | 1,039,419,661 |
| 2010-10-29 | 2010-10-27 | 3.416 | 301,925,736 | +112,730 | 9.74% | 1,031,490,027 |
| 2010-10-28 | 2010-10-26 | 3.436 | 301,813,006 | -626,915 | 9.73% | 1,037,099,696 |
| 2010-10-27 | 2010-10-25 | 3.516 | 302,439,921 | -16,530,886 | 9.76% | 1,063,282,914 |
| 2010-10-26 | 2010-10-22 | 3.436 | 318,970,807 | -771,958 | 10.29% | 1,096,057,891 |
| 2010-10-25 | 2010-10-21 | 3.456 | 319,742,765 | -5,514,917 | 10.31% | 1,105,061,446 |
| 2010-10-22 | 2010-10-20 | 3.436 | 325,257,682 | -4,150,210 | 10.49% | 1,117,661,056 |
| 2010-10-21 | 2010-10-19 | 3.555 | 329,407,892 | +14,036,682 | 10.63% | 1,171,179,559 |
| 2010-10-20 | 2010-10-18 | 3.516 | 315,371,210 | -10,394,029 | 10.17% | 1,108,745,228 |
| 2010-10-19 | 2010-10-15 | 3.575 | 325,765,239 | -15,583,117 | 10.51% | 1,164,698,990 |
| 2010-10-18 | 2010-10-14 | 3.675 | 341,348,356 | -4,932,551 | 11.01% | 1,254,313,212 |
| 2010-10-15 | 2010-10-13 | 3.655 | 346,280,907 | -4,705,936 | 11.17% | 1,265,560,240 |
| 2010-10-14 | 2010-10-12 | 3.655 | 350,986,843 | +520,997 | 11.32% | 1,282,759,125 |
| 2010-10-13 | 2010-10-11 | 3.714 | 350,465,846 | -1,358,348 | 11.30% | 1,301,738,532 |
| 2010-10-12 | 2010-10-08 | 3.635 | 351,824,194 | -316,196 | 11.35% | 1,278,831,261 |
| 2010-10-11 | 2010-10-07 | 3.734 | 352,140,390 | +908,515 | 11.36% | 1,314,952,736 |
| 2010-10-08 | 2010-10-06 | 3.714 | 351,231,875 | +1,756,740 | 11.33% | 1,304,583,801 |
| 2010-10-07 | 2010-10-05 | 3.615 | 349,475,135 | -490,947 | 11.27% | 1,263,351,273 |
| 2010-10-06 | 2010-10-04 | 3.575 | 349,966,082 | +172,182 | 11.29% | 1,251,223,560 |
| 2010-10-05 | 2010-09-30 | 3.615 | 349,793,900 | +96,949 | 11.28% | 1,264,503,607 |
| 2010-10-04 | 2010-09-29 | 3.655 | 349,696,951 | +395,446 | 11.28% | 1,278,044,929 |
| 2010-09-30 | 2010-09-28 | 3.595 | 349,301,505 | -451,876 | 11.27% | 1,255,785,559 |
| 2010-09-29 | 2010-09-27 | 3.615 | 349,753,381 | -1,469,887 | 11.28% | 1,264,357,131 |
| 2010-09-28 | 2010-09-24 | 3.635 | 351,223,268 | +1,734,400 | 11.33% | 1,276,646,980 |
| 2010-09-27 | 2010-09-22 | 3.635 | 349,488,868 | -1,891,054 | 11.27% | 1,270,342,681 |
| 2010-09-24 | 2010-09-21 | 3.655 | 351,379,922 | -3,365,887 | 11.33% | 1,284,195,720 |
| 2010-09-22 | 2010-09-20 | 3.555 | 354,745,809 | +3,182,178 | 11.44% | 1,261,266,199 |
| 2010-09-21 | 2010-09-17 | 3.516 | 351,563,631 | +1,940,073 | 11.34% | 1,235,986,310 |
| 2010-09-20 | 2010-09-16 | 3.476 | 349,623,558 | +2,042,921 | 11.28% | 1,215,276,751 |
| 2010-09-17 | 2010-09-15 | 3.476 | 347,580,637 | -1,325,774 | 11.21% | 1,208,175,644 |
| 2010-09-16 | 2010-09-14 | 3.536 | 348,906,411 | -338,881 | 11.25% | 1,233,574,561 |
| 2010-09-15 | 2010-09-13 | 3.575 | 349,245,292 | +289,489 | 11.26% | 1,248,646,541 |
| 2010-09-14 | 2010-09-10 | 3.496 | 348,955,803 | +10,616 | 11.26% | 1,219,886,838 |
| 2010-09-13 | 2010-09-09 | 3.511 | 348,945,187 | -1,536,063 | 11.26% | 1,225,241,188 |
| 2010-09-10 | 2010-09-08 | 3.531 | 350,481,250 | +2,517,850 | 11.30% | 1,237,666,920 |
| 2010-09-09 | 2010-09-07 | 3.592 | 347,963,400 | -1,508,772 | 11.34% | 1,249,720,584 |
| 2010-09-08 | 2010-09-06 | 3.511 | 349,472,172 | -22,960,311 | 11.39% | 1,227,091,575 |
| 2010-09-07 | 2010-09-03 | 3.471 | 372,432,483 | -381,906 | 12.13% | 1,292,766,180 |
| 2010-09-06 | 2010-09-02 | 3.451 | 372,814,389 | -995,295 | 12.15% | 1,286,611,531 |
| 2010-09-03 | 2010-09-01 | 3.431 | 373,809,684 | -642,540 | 12.18% | 1,282,546,102 |
| 2010-09-02 | 2010-08-31 | 3.351 | 374,452,224 | -302,169 | 12.20% | 1,254,698,018 |
| 2010-09-01 | 2010-08-30 | 3.331 | 374,754,393 | -758,691 | 12.21% | 1,248,191,288 |
| 2010-08-31 | 2010-08-27 | 3.431 | 375,513,084 | -640,386 | 12.24% | 1,288,390,490 |
| 2010-08-30 | 2010-08-26 | 3.451 | 376,153,470 | -2,634,147 | 12.26% | 1,298,134,960 |
| 2010-08-27 | 2010-08-25 | 3.471 | 378,787,617 | -2,761,628 | 12.34% | 1,314,825,755 |
| 2010-08-26 | 2010-08-24 | 3.511 | 381,549,245 | -738,271 | 12.43% | 1,339,722,878 |
| 2010-08-25 | 2010-08-23 | 3.531 | 382,287,516 | -1,394,896 | 12.46% | 1,349,985,520 |
| 2010-08-24 | 2010-08-20 | 3.652 | 383,682,412 | -912,941 | 12.50% | 1,401,101,526 |
| 2010-08-23 | 2010-08-19 | 3.652 | 384,595,353 | -1,152,187 | 12.53% | 1,404,435,333 |
| 2010-08-20 | 2010-08-18 | 3.632 | 385,747,540 | +25,508 | 12.57% | 1,400,903,004 |
| 2010-08-19 | 2010-08-17 | 3.632 | 385,722,032 | -203,725 | 12.57% | 1,400,810,368 |
| 2010-08-18 | 2010-08-16 | 3.652 | 385,925,757 | -1,953,148 | 12.57% | 1,409,293,599 |
| 2010-08-17 | 2010-08-13 | 3.571 | 387,878,905 | -1,146,469 | 12.64% | 1,385,295,711 |
| 2010-08-16 | 2010-08-12 | 3.612 | 389,025,374 | -2,203,538 | 12.68% | 1,405,001,412 |
| 2010-08-13 | 2010-08-11 | 3.672 | 391,228,912 | -1,207,113 | 12.75% | 1,436,509,023 |
| 2010-08-12 | 2010-08-10 | 3.752 | 392,436,025 | -132,563 | 12.79% | 1,472,437,268 |
| 2010-08-11 | 2010-08-09 | 3.852 | 392,568,588 | +608,357 | 12.79% | 1,512,317,930 |
| 2010-08-10 | 2010-08-06 | 3.832 | 391,960,231 | -56,844 | 12.77% | 1,502,109,866 |
| 2010-08-09 | 2010-08-05 | 3.832 | 392,017,075 | -184,441 | 12.77% | 1,502,327,710 |
| 2010-08-06 | 2010-08-04 | 3.933 | 392,201,516 | +4,740,868 | 12.78% | 1,542,380,997 |
| 2010-08-05 | 2010-08-03 | 3.812 | 387,460,648 | -108,546 | 12.62% | 1,477,091,939 |
| 2010-08-04 | 2010-08-02 | 3.892 | 387,569,194 | +1,111,515 | 12.63% | 1,508,611,126 |
| 2010-08-03 | 2010-07-30 | 3.852 | 386,457,679 | -86,602 | 12.59% | 1,488,776,471 |
| 2010-08-02 | 2010-07-29 | 3.632 | 386,544,281 | -855,246 | 12.59% | 1,403,796,495 |
| 2010-07-30 | 2010-07-28 | 3.571 | 387,399,527 | -520,614 | 12.62% | 1,383,583,630 |
| 2010-07-29 | 2010-07-27 | 3.551 | 387,920,141 | +120,220 | 12.64% | 1,377,659,597 |
| 2010-07-28 | 2010-07-26 | 3.531 | 387,799,921 | -1,037,000 | 12.64% | 1,369,451,672 |
| 2010-07-27 | 2010-07-23 | 3.531 | 388,836,921 | -3,850,277 | 12.67% | 1,373,113,667 |
| 2010-07-26 | 2010-07-22 | 3.471 | 392,687,198 | -19,073 | 12.79% | 1,363,073,180 |
| 2010-07-23 | 2010-07-21 | 3.471 | 392,706,271 | +50,806 | 12.80% | 1,363,139,385 |
| 2010-07-22 | 2010-07-20 | 3.411 | 392,655,465 | -3,350 | 12.79% | 1,339,327,833 |
| 2010-07-21 | 2010-07-19 | 3.331 | 392,658,815 | +950 | 12.79% | 1,307,825,395 |
| 2010-07-20 | 2010-07-16 | 3.391 | 392,657,865 | +109,360 | 12.79% | 1,331,457,573 |
| 2010-07-19 | 2010-07-15 | 3.371 | 392,548,505 | +39,665 | 12.79% | 1,323,210,492 |
| 2010-07-16 | 2010-07-14 | 3.431 | 392,508,840 | -616,317 | 12.79% | 1,346,703,160 |
| 2010-07-15 | 2010-07-13 | 3.411 | 393,125,157 | -344,198 | 12.81% | 1,340,929,929 |
| 2010-07-14 | 2010-07-12 | 3.451 | 393,469,355 | -160,469 | 12.82% | 1,357,893,429 |
| 2010-07-13 | 2010-07-09 | 3.411 | 393,629,824 | -3,595,490 | 12.83% | 1,342,651,322 |
| 2010-07-12 | 2010-07-08 | 3.431 | 397,225,314 | +2,375,935 | 12.94% | 1,362,885,446 |
| 2010-07-09 | 2010-07-07 | 3.391 | 394,849,379 | +1,332,196 | 12.87% | 1,338,888,744 |
| 2010-07-08 | 2010-07-06 | 3.471 | 393,517,183 | +1,039,832 | 12.82% | 1,365,954,176 |
| 2010-07-07 | 2010-07-05 | 3.371 | 392,477,351 | +766,531 | 12.79% | 1,322,970,645 |
| 2010-07-06 | 2010-07-02 | 3.351 | 391,710,820 | -1,576,565 | 12.76% | 1,312,527,362 |
| 2010-07-05 | 2010-06-30 | 3.451 | 393,287,385 | -1,149,299 | 12.81% | 1,357,265,437 |
| 2010-07-02 | 2010-06-29 | 3.471 | 394,436,684 | +586,841 | 12.85% | 1,369,145,895 |
| 2010-06-30 | 2010-06-28 | 3.672 | 393,849,843 | +88,390 | 12.83% | 1,446,132,522 |
| 2010-06-29 | 2010-06-25 | 3.712 | 393,761,453 | +717,556 | 12.83% | 1,461,609,152 |
| 2010-06-28 | 2010-06-24 | 3.752 | 393,043,897 | +51,157 | 12.81% | 1,474,718,031 |
| 2010-06-25 | 2010-06-23 | 3.752 | 392,992,740 | +1,778,721 | 12.80% | 1,474,526,087 |
| 2010-06-24 | 2010-06-22 | 3.832 | 391,214,019 | +5,641,951 | 12.75% | 1,499,250,157 |
| 2010-06-23 | 2010-06-21 | 3.612 | 385,572,068 | +824,381 | 12.56% | 1,392,529,475 |
| 2010-06-22 | 2010-06-18 | 3.511 | 384,747,687 | +559,968 | 12.54% | 1,350,953,475 |
| 2010-06-21 | 2010-06-17 | 3.471 | 384,187,719 | +2,297,374 | 12.52% | 1,333,570,278 |
| 2010-06-18 | 2010-06-15 | 3.471 | 381,890,345 | +5,806,632 | 12.44% | 1,325,595,766 |
| 2010-06-17 | 2010-06-14 | 3.351 | 376,083,713 | +184,539 | 12.25% | 1,260,164,740 |
| 2010-06-15 | 2010-06-11 | 3.291 | 375,899,174 | +4,342,657 | 12.25% | 1,236,919,813 |
| 2010-06-14 | 2010-06-10 | 3.210 | 371,556,517 | -967,497 | 12.11% | 1,192,809,783 |
| 2010-06-11 | 2010-06-09 | 3.150 | 372,524,014 | +586,948 | 12.14% | 1,173,492,323 |
| 2010-06-10 | 2010-06-08 | 3.090 | 371,937,066 | -1,071,162 | 12.12% | 1,149,255,281 |
| 2010-06-09 | 2010-06-07 | 3.090 | 373,008,228 | -545,040 | 12.15% | 1,152,565,085 |
| 2010-06-08 | 2010-06-04 | 3.170 | 373,553,268 | +841,459 | 12.17% | 1,184,229,713 |
| 2010-06-07 | 2010-06-03 | 3.170 | 372,711,809 | -2,150,810 | 12.14% | 1,181,562,140 |
| 2010-06-04 | 2010-06-02 | 3.130 | 374,862,619 | -1,589,675 | 12.21% | 1,173,337,794 |
| 2010-06-03 | 2010-06-01 | 3.150 | 376,452,294 | -583,222 | 12.27% | 1,185,866,845 |
| 2010-06-02 | 2010-05-31 | 3.230 | 377,035,516 | -1,347,334 | 12.28% | 1,217,964,035 |
| 2010-06-01 | 2010-05-28 | 3.351 | 378,382,850 | -137,345 | 12.33% | 1,267,868,587 |
| 2010-05-31 | 2010-05-27 | 3.210 | 378,520,195 | +460,517 | 12.33% | 1,215,165,314 |
| 2010-05-28 | 2010-05-26 | 3.130 | 378,059,678 | -330,816 | 12.32% | 1,183,344,741 |
| 2010-05-27 | 2010-05-25 | 3.090 | 378,390,494 | +568,292 | 12.33% | 1,169,195,849 |
| 2010-05-26 | 2010-05-24 | 3.190 | 377,822,202 | -1,087,698 | 12.31% | 1,205,343,765 |
| 2010-05-25 | 2010-05-20 | 3.090 | 378,909,900 | +4,720,241 | 12.35% | 1,170,800,771 |
| 2010-05-24 | 2010-05-19 | 3.311 | 374,189,659 | -3,667,938 | 12.19% | 1,238,802,440 |
| 2010-05-20 | 2010-05-18 | 3.511 | 377,857,597 | +3,094,942 | 12.31% | 1,326,760,501 |
| 2010-05-19 | 2010-05-17 | 3.551 | 374,762,655 | +11,156 | 12.21% | 1,330,932,101 |
| 2010-05-18 | 2010-05-14 | 3.732 | 374,751,499 | +16,500,080 | 12.21% | 1,398,564,980 |
| 2010-05-17 | 2010-05-13 | 3.712 | 358,251,419 | -19,295,516 | 11.67% | 1,329,798,915 |
| 2010-05-14 | 2010-05-12 | 3.632 | 377,546,935 | -6,031,660 | 12.30% | 1,371,121,214 |
| 2010-05-13 | 2010-05-11 | 3.792 | 383,578,595 | +392,615 | 12.50% | 1,454,596,354 |
| 2010-05-12 | 2010-05-10 | 3.933 | 383,185,980 | -4,509,720 | 12.49% | 1,506,926,286 |
| 2010-05-11 | 2010-05-07 | 3.792 | 387,695,700 | +287,851 | 12.63% | 1,470,209,128 |
| 2010-05-10 | 2010-05-06 | 3.913 | 387,407,849 | +2,072,494 | 12.62% | 1,515,756,200 |
| 2010-05-07 | 2010-05-05 | 4.093 | 385,335,355 | -2,136,532 | 12.56% | 1,577,231,172 |
| 2010-05-06 | 2010-05-04 | 4.254 | 387,471,887 | +2,889,835 | 12.62% | 1,648,171,444 |
| 2010-05-05 | 2010-05-03 | 4.374 | 384,582,052 | -5,611,235 | 12.53% | 1,682,177,549 |
| 2010-05-04 | 2010-04-30 | 4.434 | 390,193,287 | +6,176,155 | 12.71% | 1,730,208,310 |
| 2010-05-03 | 2010-04-29 | 4.374 | 384,017,132 | +807,394 | 12.51% | 1,679,706,566 |
| 2010-04-30 | 2010-04-28 | 4.374 | 383,209,738 | -572,676 | 12.49% | 1,676,174,992 |
| 2010-04-29 | 2010-04-27 | 4.474 | 383,782,414 | -375,717 | 12.50% | 1,717,181,733 |
| 2010-04-28 | 2010-04-26 | 4.514 | 384,158,131 | -541,551 | 12.52% | 1,734,278,637 |
| 2010-04-27 | 2010-04-23 | 4.514 | 384,699,682 | +1,566,944 | 12.53% | 1,736,723,464 |
| 2010-04-26 | 2010-04-22 | 4.555 | 383,132,738 | +792,040 | 12.48% | 1,745,024,171 |
| 2010-04-23 | 2010-04-21 | 4.514 | 382,340,698 | +2,630,554 | 12.46% | 1,726,073,851 |
| 2010-04-22 | 2010-04-20 | 4.414 | 379,710,144 | +5,246,998 | 12.37% | 1,676,104,943 |
| 2010-04-21 | 2010-04-19 | 4.494 | 374,463,146 | -253,089 | 12.20% | 1,682,997,328 |
| 2010-04-20 | 2010-04-16 | 4.635 | 374,716,235 | +1,899,962 | 12.21% | 1,736,764,031 |
| 2010-04-19 | 2010-04-15 | 4.735 | 372,816,273 | +1,185,618 | 12.15% | 1,765,359,626 |
| 2010-04-16 | 2010-04-14 | 4.735 | 371,630,655 | +393,039 | 12.11% | 1,759,745,488 |
| 2010-04-15 | 2010-04-13 | 4.775 | 371,237,616 | +35,398 | 12.10% | 1,772,781,695 |
| 2010-04-14 | 2010-04-12 | 4.815 | 371,202,218 | +343,954 | 12.09% | 1,787,508,562 |
| 2010-04-13 | 2010-04-09 | 4.755 | 370,858,264 | -4,273,350 | 12.08% | 1,763,529,113 |
| 2010-04-12 | 2010-04-08 | 4.615 | 375,131,614 | -88,871 | 12.22% | 1,731,162,469 |
| 2010-04-09 | 2010-04-07 | 4.715 | 375,220,485 | -569,567 | 12.23% | 1,769,215,475 |
| 2010-04-08 | 2010-04-01 | 4.695 | 375,790,052 | -1,197,919 | 12.24% | 1,764,361,056 |
| 2010-04-07 | 2010-03-31 | 4.675 | 376,987,971 | +316,684 | 12.28% | 1,762,421,331 |
| 2010-04-01 | 2010-03-30 | 4.675 | 376,671,287 | -546,362 | 12.27% | 1,760,940,831 |
| 2010-03-31 | 2010-03-29 | 4.715 | 377,217,649 | -661,287 | 12.29% | 1,778,632,374 |
| 2010-03-30 | 2010-03-26 | 4.755 | 377,878,936 | -718,952 | 12.31% | 1,796,914,265 |
| 2010-03-29 | 2010-03-25 | 4.815 | 378,597,888 | +1,366,687 | 12.34% | 1,823,122,098 |
| 2010-03-26 | 2010-03-24 | 4.916 | 377,231,201 | -1,109,624 | 12.29% | 1,854,385,476 |
| 2010-03-25 | 2010-03-23 | 4.956 | 378,340,825 | +2,458,023 | 12.33% | 1,875,022,512 |
| 2010-03-24 | 2010-03-22 | 4.956 | 375,882,802 | -262,213 | 12.25% | 1,862,840,775 |
| 2010-03-23 | 2010-03-19 | 5.016 | 376,145,015 | +1,259,756 | 12.26% | 1,886,781,658 |
| 2010-03-22 | 2010-03-18 | 4.936 | 374,885,259 | +1,524,828 | 12.21% | 1,850,375,193 |
| 2010-03-19 | 2010-03-17 | 5.036 | 373,360,431 | -997,094 | 12.17% | 1,880,305,157 |
| 2010-03-18 | 2010-03-16 | 4.936 | 374,357,525 | -453,988 | 12.20% | 1,847,770,380 |
| 2010-03-17 | 2010-03-15 | 5.016 | 374,811,513 | +1,371,662 | 12.21% | 1,880,092,677 |
| 2010-03-16 | 2010-03-12 | 5.116 | 373,439,851 | -293,061 | 12.17% | 1,910,676,526 |
| 2010-03-15 | 2010-03-11 | 5.056 | 373,732,912 | +133,202 | 12.18% | 1,889,679,763 |
| 2010-03-12 | 2010-03-10 | 5.016 | 373,599,710 | +1,004,526 | 12.17% | 1,874,014,150 |
| 2010-03-11 | 2010-03-09 | 4.996 | 372,595,184 | +623,611 | 12.14% | 1,861,499,444 |
| 2010-03-10 | 2010-03-08 | 5.036 | 371,971,573 | +10,880 | 12.12% | 1,873,310,638 |
| 2010-03-09 | 2010-03-05 | 4.936 | 371,960,693 | +1,926,037 | 12.12% | 1,835,939,991 |
| 2010-03-08 | 2010-03-04 | 4.836 | 370,034,656 | -455,987 | 12.06% | 1,789,310,743 |
| 2010-03-05 | 2010-03-03 | 4.876 | 370,490,643 | +1,209,605 | 12.07% | 1,806,383,028 |
| 2010-03-04 | 2010-03-02 | 4.815 | 369,281,038 | +1,155,302 | 12.03% | 1,778,257,201 |
| 2010-03-03 | 2010-03-01 | 4.775 | 368,125,736 | +1,198,864 | 11.99% | 1,757,921,444 |
| 2010-03-02 | 2010-02-26 | 4.675 | 366,926,872 | -764,944 | 11.96% | 1,715,385,624 |
| 2010-03-01 | 2010-02-25 | 4.615 | 367,691,816 | +3,505,685 | 11.98% | 1,696,829,188 |
| 2010-02-26 | 2010-02-24 | 4.595 | 364,186,131 | +125,315 | 11.87% | 1,673,343,927 |
| 2010-02-25 | 2010-02-23 | 4.635 | 364,060,816 | +1,096,157 | 11.86% | 1,687,377,464 |
| 2010-02-24 | 2010-02-22 | 4.655 | 362,964,659 | +126,865 | 11.83% | 1,689,579,581 |
| 2010-02-23 | 2010-02-19 | 4.575 | 362,837,794 | +861,625 | 11.82% | 1,659,868,531 |
| 2010-02-22 | 2010-02-18 | 4.695 | 361,976,169 | +1,059,200 | 11.79% | 1,699,503,891 |
| 2010-02-19 | 2010-02-17 | 4.735 | 360,916,969 | -220,702 | 11.76% | 1,709,014,042 |
| 2010-02-18 | 2010-02-12 | 4.675 | 361,137,671 | +1,329,180 | 11.77% | 1,688,321,070 |
| 2010-02-17 | 2010-02-11 | 4.675 | 359,808,491 | -572,772 | 11.72% | 1,682,107,145 |
| 2010-02-12 | 2010-02-10 | 4.555 | 360,381,263 | +2,710,843 | 11.74% | 1,641,399,840 |
| 2010-02-11 | 2010-02-09 | 4.615 | 357,670,420 | +3,021,305 | 11.65% | 1,650,582,314 |
| 2010-02-10 | 2010-02-08 | 4.615 | 354,649,115 | +1,684,624 | 11.56% | 1,636,639,554 |
| 2010-02-09 | 2010-02-05 | 4.815 | 352,964,491 | +5,392,629 | 11.50% | 1,699,685,560 |
| 2010-02-08 | 2010-02-04 | 4.936 | 347,571,862 | +1,511,333 | 11.32% | 1,715,560,523 |
| 2010-02-05 | 2010-02-03 | 5.036 | 346,060,529 | +1,773,438 | 11.28% | 1,742,818,316 |
| 2010-02-04 | 2010-02-02 | 4.956 | 344,287,091 | +4,389,791 | 11.22% | 1,706,255,322 |
| 2010-02-03 | 2010-02-01 | 4.795 | 339,897,300 | +4,132,829 | 11.07% | 1,629,941,218 |
| 2010-02-02 | 2010-01-29 | 4.655 | 335,764,471 | +74,391 | 10.94% | 1,562,964,273 |
| 2010-02-01 | 2010-01-28 | 4.675 | 335,690,080 | +4,933,712 | 10.94% | 1,569,353,409 |
| 2010-01-29 | 2010-01-27 | 4.555 | 330,756,368 | +6,272,726 | 10.78% | 1,506,469,690 |
| 2010-01-28 | 2010-01-26 | 4.514 | 324,483,642 | +6,267,130 | 10.57% | 1,464,878,661 |
| 2010-01-27 | 2010-01-25 | 4.675 | 318,216,512 | -11,044,891 | 10.37% | 1,487,664,360 |
| 2010-01-26 | 2010-01-22 | 4.916 | 329,261,403 | -5,995,303 | 10.73% | 1,618,576,518 |
| 2010-01-25 | 2010-01-21 | 5.217 | 335,256,706 | -1,013,764 | 10.92% | 1,748,949,011 |
| 2010-01-22 | 2010-01-20 | 5.377 | 336,270,470 | +10,448,353 | 10.96% | 1,808,214,100 |
| 2010-01-21 | 2010-01-19 | 5.337 | 325,822,117 | +1,072,497 | 10.62% | 1,738,955,723 |
| 2010-01-20 | 2010-01-18 | 5.437 | 324,749,620 | -2,166,221 | 10.58% | 1,765,811,208 |
| 2010-01-19 | 2010-01-15 | 5.618 | 326,915,841 | +228,448,230 | 22.91% | 1,836,624,287 |
| 2010-01-18 | 2010-01-14 | 5.939 | 98,467,611 | -3,017,782 | 11.06% | 584,805,487 |
| 2010-01-15 | 2010-01-13 | 5.799 | 101,485,393 | +112,546 | 11.39% | 588,474,579 |
| 2010-01-14 | 2010-01-12 | 5.899 | 101,372,847 | -265,411 | 11.38% | 597,991,899 |
| 2010-01-13 | 2010-01-11 | 6.019 | 101,638,258 | -334,677 | 11.41% | 611,793,409 |
| 2010-01-12 | 2010-01-08 | 5.738 | 101,972,935 | -160,746 | 11.45% | 585,163,568 |
| 2010-01-11 | 2010-01-07 | 5.779 | 102,133,681 | -222,471 | 11.47% | 590,184,499 |
| 2010-01-08 | 2010-01-06 | 5.879 | 102,356,152 | +79,576 | 11.49% | 601,738,636 |
| 2010-01-07 | 2010-01-05 | 5.758 | 102,276,576 | +3,264 | 11.48% | 588,958,106 |
| 2010-01-06 | 2010-01-04 | 5.658 | 102,273,312 | +31,440 | 11.48% | 578,679,044 |
| 2010-01-05 | 2009-12-31 | 5.638 | 102,241,872 | -88,725 | 11.48% | 576,449,729 |
| 2010-01-04 | 2009-12-29 | 5.598 | 102,330,597 | -20,579 | 11.49% | 572,843,563 |
| 2009-12-30 | 2009-12-28 | 5.658 | 102,351,176 | +7,974 | 11.49% | 579,119,611 |
| 2009-12-29 | 2009-12-24 | 5.558 | 102,343,202 | +7,122 | 11.49% | 568,807,215 |
| 2009-12-28 | 2009-12-22 | 5.578 | 102,336,080 | +64,124 | 11.49% | 570,820,944 |
| 2009-12-23 | 2009-12-21 | 5.558 | 102,271,956 | +151,251 | 11.48% | 568,411,241 |
| 2009-12-22 | 2009-12-18 | 5.658 | 102,120,705 | +274,443 | 11.47% | 577,815,569 |
| 2009-12-21 | 2009-12-17 | 5.718 | 101,846,262 | -351,867 | 11.43% | 582,393,180 |
| 2009-12-18 | 2009-12-16 | 5.738 | 102,198,129 | -10,467 | 11.47% | 586,455,826 |
| 2009-12-17 | 2009-12-15 | 5.839 | 102,208,596 | -868,204 | 11.48% | 596,769,664 |
| 2009-12-16 | 2009-12-14 | 5.999 | 103,076,800 | -1,162,755 | 11.57% | 618,384,282 |
| 2009-12-15 | 2009-12-11 | 5.959 | 104,239,555 | -13,955 | 11.70% | 621,176,939 |
| 2009-12-14 | 2009-12-10 | 5.799 | 104,253,510 | -5,980 | 11.70% | 604,525,820 |
| 2009-12-11 | 2009-12-09 | 5.859 | 104,259,490 | -41,759 | 11.71% | 610,836,210 |
| 2009-12-10 | 2009-12-08 | 5.919 | 104,301,249 | -39,373 | 11.71% | 617,359,096 |
| 2009-12-09 | 2009-12-07 | 5.999 | 104,340,622 | -244,263 | 11.71% | 625,966,276 |
| 2009-12-08 | 2009-12-04 | 6.059 | 104,584,885 | +49,092 | 11.74% | 633,726,974 |
| 2009-12-07 | 2009-12-03 | 6.120 | 104,535,793 | -232,252 | 11.74% | 639,721,849 |
| 2009-12-04 | 2009-12-02 | 6.160 | 104,768,045 | -342,297 | 11.76% | 645,347,366 |
| 2009-12-03 | 2009-12-01 | 6.160 | 105,110,342 | -249,960 | 11.80% | 647,455,838 |
| 2009-12-02 | 2009-11-30 | 6.200 | 105,360,302 | -224,926 | 11.83% | 653,223,519 |
| 2009-12-01 | 2009-11-27 | 5.879 | 105,585,228 | -169,851 | 11.85% | 620,721,958 |
| 2009-11-30 | 2009-11-26 | 6.080 | 105,755,079 | -154,503 | 11.87% | 642,939,620 |
| 2009-11-27 | 2009-11-25 | 6.019 | 105,909,582 | -111,640 | 11.89% | 637,503,884 |
| 2009-11-26 | 2009-11-24 | 6.019 | 106,021,222 | -243,217 | 11.90% | 638,175,881 |
| 2009-11-25 | 2009-11-23 | 6.039 | 106,264,439 | -365,822 | 11.93% | 641,772,016 |
| 2009-11-24 | 2009-11-20 | 6.039 | 106,630,261 | +104,663 | 11.97% | 643,981,356 |
| 2009-11-23 | 2009-11-19 | 6.160 | 106,525,598 | -245,210 | 11.96% | 656,173,494 |
| 2009-11-20 | 2009-11-18 | 6.140 | 106,770,808 | +31,897 | 11.99% | 655,541,639 |
| 2009-11-19 | 2009-11-17 | 6.220 | 106,738,911 | -834,313 | 11.98% | 663,912,412 |
| 2009-11-18 | 2009-11-16 | 6.260 | 107,573,224 | -588,605 | 12.08% | 673,418,597 |
| 2009-11-17 | 2009-11-13 | 6.160 | 108,161,829 | -469,488 | 12.14% | 666,252,305 |
| 2009-11-16 | 2009-11-12 | 6.080 | 108,631,317 | -2,484,000 | 12.20% | 660,425,753 |
| 2009-11-13 | 2009-11-11 | 6.019 | 111,115,317 | -2,525,866 | 12.48% | 668,838,880 |
| 2009-11-12 | 2009-11-10 | 6.059 | 113,641,183 | -2,178,983 | 12.76% | 688,603,167 |
| 2009-11-11 | 2009-11-09 | 6.019 | 115,820,166 | -395,726 | 13.00% | 697,158,881 |
| 2009-11-10 | 2009-11-06 | 5.919 | 116,215,892 | -634,955 | 13.05% | 687,881,869 |
| 2009-11-09 | 2009-11-05 | 5.859 | 116,850,847 | -353,860 | 13.12% | 684,606,539 |
| 2009-11-06 | 2009-11-04 | 5.819 | 117,204,707 | -639,940 | 13.16% | 681,976,450 |
| 2009-11-05 | 2009-11-03 | 5.879 | 117,844,647 | -16,945 | 13.23% | 692,793,504 |
| 2009-11-04 | 2009-11-02 | 5.799 | 117,861,592 | +69,775 | 13.23% | 683,433,830 |
| 2009-11-03 | 2009-10-30 | 5.859 | 117,791,817 | -160,483 | 13.22% | 690,119,500 |
| 2009-11-02 | 2009-10-29 | 5.738 | 117,952,300 | -145,531 | 13.24% | 676,859,881 |
| 2009-10-30 | 2009-10-28 | 5.879 | 118,097,831 | -50,837 | 13.26% | 694,281,940 |
| 2009-10-29 | 2009-10-27 | 5.899 | 118,148,668 | -439,584 | 13.26% | 696,951,387 |
| 2009-10-28 | 2009-10-23 | 5.919 | 118,588,252 | -974,861 | 13.31% | 701,923,868 |
| 2009-10-27 | 2009-10-22 | 5.859 | 119,563,113 | -165,467 | 13.42% | 700,497,181 |
| 2009-10-23 | 2009-10-21 | 5.959 | 119,728,580 | -206,335 | 13.44% | 713,478,035 |
| 2009-10-22 | 2009-10-20 | 5.939 | 119,934,915 | -2,072,825 | 13.47% | 712,301,189 |
| 2009-10-21 | 2009-10-19 | 5.999 | 122,007,740 | -640,936 | 13.70% | 731,955,869 |
| 2009-10-20 | 2009-10-16 | 6.019 | 122,648,676 | -21,929 | 13.77% | 738,261,882 |
| 2009-10-19 | 2009-10-15 | 5.999 | 122,670,605 | -462,511 | 13.77% | 735,932,567 |
| 2009-10-16 | 2009-10-14 | 5.999 | 123,133,116 | -120,362 | 13.82% | 738,707,290 |
| 2009-10-15 | 2009-10-13 | 5.939 | 123,253,478 | -6,978 | 13.84% | 732,010,348 |
| 2009-10-14 | 2009-10-12 | 5.879 | 123,260,456 | -1,425,410 | 13.84% | 724,632,347 |
| 2009-10-13 | 2009-10-09 | 5.899 | 124,685,866 | -260,162 | 14.00% | 735,513,897 |
| 2009-10-12 | 2009-10-08 | 5.879 | 124,946,028 | -31,698 | 14.03% | 734,541,608 |
| 2009-10-09 | 2009-10-07 | 5.899 | 124,977,726 | +8,971 | 14.03% | 737,235,561 |
| 2009-10-08 | 2009-10-06 | 5.799 | 124,968,755 | -275,114 | 14.03% | 724,645,521 |
| 2009-10-07 | 2009-10-05 | 5.779 | 125,243,869 | -87,717 | 14.06% | 723,727,857 |
| 2009-10-06 | 2009-10-02 | 5.979 | 125,331,586 | -103,666 | 14.07% | 749,381,774 |
| 2009-10-05 | 2009-09-30 | 5.999 | 125,435,252 | +835,144 | 14.08% | 752,518,397 |
| 2009-10-02 | 2009-09-29 | 6.019 | 124,600,108 | +460,517 | 13.99% | 750,008,180 |
| 2009-09-30 | 2009-09-28 | 6.019 | 124,139,591 | +1,244,990 | 13.94% | 747,236,180 |
| 2009-09-29 | 2009-09-25 | 6.039 | 122,894,601 | +630,969 | 13.80% | 742,207,991 |
| 2009-09-28 | 2009-09-24 | 6.019 | 122,263,632 | +2,276,170 | 13.73% | 735,944,178 |
| 2009-09-25 | 2009-09-23 | 6.080 | 119,987,462 | +58,810 | 13.47% | 729,465,610 |
| 2009-09-24 | 2009-09-22 | 5.979 | 119,928,652 | +567,174 | 13.46% | 717,076,587 |
| 2009-09-23 | 2009-09-21 | 5.919 | 119,361,478 | +97,187 | 13.40% | 706,500,592 |
| 2009-09-22 | 2009-09-18 | 6.100 | 119,264,291 | -379,961 | 13.39% | 727,462,048 |
| 2009-09-21 | 2009-09-17 | 6.120 | 119,644,252 | -711,210 | 13.43% | 732,180,241 |
| 2009-09-18 | 2009-09-16 | 6.180 | 120,355,462 | -653,695 | 13.51% | 743,777,176 |
| 2009-09-17 | 2009-09-15 | 6.320 | 121,009,157 | -1,146 | 13.59% | 764,812,744 |
| 2009-09-16 | 2009-09-14 | 6.240 | 121,010,303 | +121,758 | 13.59% | 755,107,987 |
| 2009-09-15 | 2009-09-11 | 6.340 | 120,888,545 | +111,341 | 13.57% | 766,475,998 |
| 2009-09-14 | 2009-09-10 | 6.300 | 120,777,204 | +3,589 | 13.56% | 760,923,411 |
| 2009-09-11 | 2009-09-09 | 6.120 | 120,773,615 | -70,075 | 13.56% | 739,091,541 |
| 2009-09-10 | 2009-09-08 | 6.320 | 120,843,690 | -202,747 | 13.57% | 763,766,945 |
| 2009-09-09 | 2009-09-07 | 6.240 | 121,046,437 | -184,954 | 13.59% | 755,333,464 |
| 2009-09-08 | 2009-09-04 | 6.300 | 121,231,391 | -87,070 | 13.61% | 763,784,891 |
| 2009-09-07 | 2009-09-03 | 6.240 | 121,318,461 | +199,009 | 13.62% | 757,030,902 |
| 2009-09-04 | 2009-09-02 | 5.979 | 121,119,452 | -171,447 | 13.60% | 724,196,610 |
| 2009-09-03 | 2009-09-01 | 6.019 | 121,290,899 | +279,101 | 13.62% | 730,088,985 |
| 2009-09-02 | 2009-08-31 | 5.979 | 121,011,798 | +575,008 | 13.59% | 723,552,926 |
| 2009-09-01 | 2009-08-28 | 6.059 | 120,436,790 | +320,966 | 13.52% | 729,780,814 |
| 2009-08-31 | 2009-08-27 | 6.059 | 120,115,824 | -20,434 | 13.49% | 727,835,936 |
| 2009-08-28 | 2009-08-26 | 6.240 | 120,136,258 | +18,939 | 13.49% | 749,653,919 |
| 2009-08-27 | 2009-08-25 | 6.120 | 120,117,319 | +386,755 | 13.49% | 735,075,243 |
| 2009-08-26 | 2009-08-24 | 6.120 | 119,730,564 | -48,793 | 13.44% | 732,708,440 |
| 2009-08-25 | 2009-08-21 | 6.100 | 119,779,357 | +120,611 | 13.45% | 730,603,734 |
| 2009-08-24 | 2009-08-20 | 6.100 | 119,658,746 | +304,021 | 13.43% | 729,868,058 |
| 2009-08-21 | 2009-08-19 | 5.919 | 119,354,725 | +494,408 | 13.40% | 706,460,621 |
| 2009-08-20 | 2009-08-18 | 6.019 | 118,860,317 | +650,904 | 13.34% | 715,458,529 |
| 2009-08-19 | 2009-08-17 | 6.080 | 118,209,413 | +1,195,151 | 13.27% | 718,655,934 |
| 2009-08-18 | 2009-08-14 | 6.220 | 117,014,262 | +136,760 | 13.14% | 727,824,747 |
| 2009-08-17 | 2009-08-13 | 6.280 | 116,877,502 | -249,746 | 13.12% | 734,009,338 |
| 2009-08-14 | 2009-08-12 | 6.200 | 117,127,248 | -497,647 | 13.15% | 726,177,428 |
| 2009-08-13 | 2009-08-11 | 6.401 | 117,624,895 | -343,444 | 13.21% | 752,863,528 |
| 2009-08-12 | 2009-08-10 | 6.421 | 117,968,339 | +504,824 | 13.24% | 757,428,722 |
| 2009-08-11 | 2009-08-07 | 6.401 | 117,463,515 | +659,476 | 13.19% | 751,830,608 |
| 2009-08-10 | 2009-08-06 | 6.501 | 116,804,039 | -2,211,118 | 13.11% | 759,327,620 |
| 2009-08-07 | 2009-08-05 | 6.862 | 119,015,157 | -1,040,749 | 13.36% | 816,685,240 |
| 2009-08-06 | 2009-08-04 | 7.243 | 120,055,906 | +477,441 | 13.48% | 869,595,048 |
| 2009-08-05 | 2009-08-03 | 6.982 | 119,578,465 | +3,012 | 13.43% | 834,946,300 |
| 2009-08-04 | 2009-07-31 | 6.621 | 119,575,453 | -385,281 | 13.43% | 791,739,479 |
| 2009-08-03 | 2009-07-30 | 6.541 | 119,960,734 | +631,666 | 13.47% | 784,662,759 |
| 2009-07-31 | 2009-07-29 | 6.581 | 119,329,068 | +834,313 | 13.40% | 785,319,568 |
| 2009-07-30 | 2009-07-28 | 6.742 | 118,494,755 | +762,815 | 13.30% | 798,849,065 |
| 2009-07-29 | 2009-07-27 | 6.260 | 117,731,940 | -967,406 | 13.22% | 737,013,123 |
| 2009-07-28 | 2009-07-24 | 6.360 | 118,699,346 | -1,178,444 | 13.33% | 754,977,337 |
| 2009-07-27 | 2009-07-23 | 6.340 | 119,877,790 | -353,861 | 13.46% | 760,067,455 |
| 2009-07-24 | 2009-07-22 | 6.541 | 120,231,651 | -269,133 | 13.50% | 786,434,826 |
| 2009-07-23 | 2009-07-21 | 6.521 | 120,500,784 | -170,451 | 13.53% | 785,777,448 |
| 2009-07-22 | 2009-07-20 | 6.561 | 120,671,235 | -280,098 | 13.55% | 791,731,340 |
| 2009-07-21 | 2009-07-17 | 6.601 | 120,951,333 | -665,856 | 13.58% | 798,422,714 |
| 2009-07-20 | 2009-07-16 | 6.461 | 121,617,189 | -1,650,018 | 13.65% | 785,736,919 |
| 2009-07-17 | 2009-07-15 | 6.521 | 123,267,207 | +440,164 | 13.84% | 803,817,104 |
| 2009-07-16 | 2009-07-14 | 5.999 | 122,827,043 | -777,496 | 13.79% | 736,871,079 |
| 2009-07-15 | 2009-07-13 | 6.080 | 123,604,539 | -444,656 | 13.88% | 751,455,685 |
| 2009-07-14 | 2009-07-10 | 6.280 | 124,049,195 | -562,102 | 13.93% | 779,048,713 |
| 2009-07-13 | 2009-07-09 | 6.320 | 124,611,297 | +516,576 | 13.99% | 787,579,307 |
| 2009-07-10 | 2009-07-08 | 6.220 | 124,094,721 | -450,788 | 13.93% | 771,864,963 |
| 2009-07-09 | 2009-07-07 | 6.481 | 124,545,509 | -108,650 | 13.98% | 807,154,962 |
| 2009-07-08 | 2009-07-06 | 6.601 | 124,654,159 | +7,975 | 14.00% | 822,865,772 |
| 2009-07-07 | 2009-07-03 | 6.501 | 124,646,184 | -370,462 | 13.99% | 810,308,368 |
| 2009-07-06 | 2009-07-02 | 6.681 | 125,016,646 | -56,080 | 14.04% | 835,292,156 |
| 2009-07-03 | 2009-06-30 | 6.802 | 125,072,726 | -878,172 | 14.04% | 850,723,912 |
| 2009-07-02 | 2009-06-29 | 6.982 | 125,950,898 | +134,142 | 14.14% | 879,441,263 |
| 2009-06-30 | 2009-06-26 | 6.902 | 125,816,756 | -442,574 | 14.13% | 868,406,874 |
| 2009-06-29 | 2009-06-25 | 6.922 | 126,259,330 | +71,262 | 14.18% | 873,994,907 |
| 2009-06-26 | 2009-06-24 | 7.063 | 126,188,068 | +16,946 | 14.17% | 891,224,837 |
| 2009-06-25 | 2009-06-23 | 7.263 | 126,171,122 | +1,045,134 | 14.17% | 916,420,640 |
| 2009-06-24 | 2009-06-22 | 7.324 | 125,125,988 | +2,013,017 | 14.05% | 916,361,239 |
| 2009-06-23 | 2009-06-19 | 6.982 | 123,112,971 | +1,723,849 | 13.82% | 859,625,683 |
| 2009-06-22 | 2009-06-18 | 6.541 | 121,389,122 | +1,051,713 | 13.63% | 794,005,840 |
| 2009-06-19 | 2009-06-17 | 6.722 | 120,337,409 | +137,358 | 13.51% | 808,857,078 |
| 2009-06-18 | 2009-06-16 | 6.641 | 120,200,051 | +582,623 | 13.50% | 798,286,844 |
| 2009-06-17 | 2009-06-15 | 6.882 | 119,617,428 | +475,200 | 13.43% | 823,218,092 |
| 2009-06-16 | 2009-06-12 | 7.384 | 119,142,228 | +830,695 | 13.38% | 879,710,676 |
| 2009-06-15 | 2009-06-11 | 7.123 | 118,311,533 | +429,375 | 13.28% | 842,717,012 |
| 2009-06-12 | 2009-06-10 | 6.601 | 117,882,158 | +1,656,067 | 13.24% | 778,162,507 |
| 2009-06-11 | 2009-06-09 | 5.799 | 116,226,091 | +1,003,568 | 13.05% | 673,950,191 |
| 2009-06-10 | 2009-06-08 | 5.698 | 115,222,523 | +2,927,747 | 12.94% | 656,571,530 |
| 2009-06-09 | 2009-06-05 | 5.297 | 112,294,776 | +286,677 | 12.61% | 594,825,813 |
| 2009-06-08 | 2009-06-04 | 5.257 | 112,008,099 | +1,422,618 | 12.58% | 588,812,531 |
| 2009-06-05 | 2009-06-03 | 5.237 | 110,585,481 | +1,205,718 | 12.42% | 579,115,175 |
| 2009-06-04 | 2009-06-02 | 4.815 | 109,379,763 | +1,078,726 | 12.28% | 526,713,617 |
| 2009-06-03 | 2009-06-01 | 5.076 | 108,301,037 | +626,731 | 12.16% | 549,768,007 |
| 2009-06-02 | 2009-05-29 | 5.016 | 107,674,306 | +2,254,356 | 12.09% | 540,105,272 |
| 2009-06-01 | 2009-05-27 | 4.615 | 105,419,950 | +3,585,852 | 11.84% | 486,493,418 |
| 2009-05-29 | 2009-05-26 | 4.234 | 101,834,098 | +1,725,444 | 11.43% | 431,123,804 |
| 2009-05-27 | 2009-05-25 | 4.234 | 100,108,654 | +2,075,317 | 11.24% | 423,818,982 |
| 2009-05-26 | 2009-05-22 | 4.173 | 98,033,337 | +5,069,674 | 11.01% | 409,131,999 |
| 2009-05-25 | 2009-05-21 | 4.334 | 92,963,663 | +109,746 | 10.44% | 402,896,324 |
| 2009-05-22 | 2009-05-20 | 4.294 | 92,853,917 | +1,931,141 | 10.43% | 398,694,577 |
| 2009-05-21 | 2009-05-19 | 4.113 | 90,922,776 | +567,572 | 10.21% | 373,983,873 |
| 2009-05-20 | 2009-05-18 | 3.913 | 90,355,204 | -999,581 | 10.14% | 353,520,098 |
| 2009-05-19 | 2009-05-15 | 3.892 | 91,354,785 | -446,562 | 10.26% | 355,598,038 |
| 2009-05-18 | 2009-05-14 | 3.872 | 91,801,347 | -1,514,124 | 10.31% | 355,494,339 |
| 2009-05-15 | 2009-05-13 | 4.073 | 93,315,471 | -762,544 | 10.48% | 380,080,875 |
| 2009-05-14 | 2009-05-12 | 4.013 | 94,078,015 | +1,649,588 | 10.56% | 377,523,915 |
| 2009-05-13 | 2009-05-11 | 4.013 | 92,428,427 | -213,812 | 10.38% | 370,904,314 |
| 2009-05-12 | 2009-05-08 | 4.193 | 92,642,239 | +300,134 | 10.40% | 388,491,620 |
| 2009-05-11 | 2009-05-07 | 4.153 | 92,342,105 | -2,136,918 | 10.37% | 383,527,441 |
| 2009-05-08 | 2009-05-06 | 4.214 | 94,479,023 | -1,083,472 | 10.61% | 398,089,768 |
| 2009-05-07 | 2009-05-05 | 4.133 | 95,562,495 | -492,863 | 10.73% | 394,985,385 |
| 2009-05-06 | 2009-05-04 | 4.173 | 96,055,358 | -124,549 | 10.78% | 400,877,108 |
| 2009-05-05 | 2009-04-30 | 3.933 | 96,179,907 | +3,573 | 10.80% | 378,239,387 |
| 2009-05-04 | 2009-04-29 | 3.812 | 96,176,334 | +6,480 | 10.80% | 366,647,009 |
| 2009-04-30 | 2009-04-28 | 3.732 | 96,169,854 | -300,034 | 10.80% | 358,903,941 |
| 2009-04-29 | 2009-04-27 | 3.852 | 96,469,888 | -364,825 | 10.83% | 371,637,329 |
| 2009-04-28 | 2009-04-24 | 4.073 | 96,834,713 | +707,122 | 10.87% | 394,415,010 |
| 2009-04-27 | 2009-04-23 | 4.133 | 96,127,591 | +115,229 | 10.79% | 397,321,079 |
| 2009-04-24 | 2009-04-22 | 4.214 | 96,012,362 | +70,773 | 10.78% | 404,550,531 |
| 2009-04-23 | 2009-04-21 | 4.214 | 95,941,589 | +659,127 | 10.77% | 404,252,327 |
| 2009-04-22 | 2009-04-20 | 4.153 | 95,282,462 | +139,501 | 10.70% | 395,739,720 |
| 2009-04-21 | 2009-04-17 | 4.073 | 95,142,961 | +104,463 | 10.68% | 387,524,378 |
| 2009-04-20 | 2009-04-16 | 4.214 | 95,038,498 | +101,673 | 10.67% | 400,447,130 |
| 2009-04-17 | 2009-04-15 | 4.354 | 94,936,825 | +308,008 | 10.66% | 413,352,686 |
| 2009-04-16 | 2009-04-14 | 4.113 | 94,628,817 | +6,977 | 10.62% | 389,227,573 |
| 2009-04-15 | 2009-04-09 | 3.913 | 94,621,840 | -217,300 | 10.62% | 370,213,564 |
| 2009-04-14 | 2009-04-08 | 3.812 | 94,839,140 | -164,470 | 10.65% | 361,549,308 |
| 2009-04-09 | 2009-04-07 | 4.013 | 95,003,610 | +214,310 | 10.67% | 381,238,218 |
| 2009-04-08 | 2009-04-06 | 4.033 | 94,789,300 | -327,944 | 10.64% | 382,280,108 |
| 2009-04-07 | 2009-04-03 | 4.053 | 95,117,244 | -892,028 | 10.68% | 385,511,159 |
| 2009-04-06 | 2009-04-02 | 4.113 | 96,009,272 | -547,038 | 10.78% | 394,905,665 |
| 2009-04-03 | 2009-04-01 | 3.953 | 96,556,310 | -1,080,155 | 10.84% | 381,656,983 |
| 2009-04-02 | 2009-03-31 | 3.852 | 97,636,465 | -252,188 | 10.96% | 376,131,410 |
| 2009-04-01 | 2009-03-30 | 3.892 | 97,888,653 | -756,563 | 10.99% | 381,031,086 |
| 2009-03-31 | 2009-03-27 | 4.053 | 98,645,216 | -890,134 | 11.08% | 399,810,066 |
| 2009-03-30 | 2009-03-26 | 4.073 | 99,535,350 | -1,301,808 | 11.18% | 405,414,906 |
| 2009-03-27 | 2009-03-25 | 3.892 | 100,837,158 | +733,638 | 11.32% | 392,508,127 |
| 2009-03-26 | 2009-03-24 | 3.953 | 100,103,520 | -887,143 | 11.24% | 395,677,998 |
| 2009-03-25 | 2009-03-23 | 3.933 | 100,990,663 | -111,043 | 11.34% | 397,158,280 |
| 2009-03-24 | 2009-03-20 | 3.752 | 101,101,706 | -413,667 | 11.35% | 379,338,058 |
| 2009-03-23 | 2009-03-19 | 3.852 | 101,515,373 | -613,624 | 11.40% | 391,074,384 |
| 2009-03-20 | 2009-03-18 | 3.752 | 102,128,997 | -993,800 | 11.47% | 383,192,500 |
| 2009-03-19 | 2009-03-17 | 3.913 | 103,122,797 | -414,814 | 11.58% | 403,474,063 |
| 2009-03-18 | 2009-03-16 | 4.514 | 103,537,611 | +9,968 | 11.62% | 467,419,670 |
| 2009-03-17 | 2009-03-13 | 4.514 | 103,527,643 | -857,090 | 11.62% | 467,374,670 |
| 2009-03-16 | 2009-03-12 | 4.073 | 104,384,733 | -364,676 | 11.72% | 425,166,805 |
| 2009-03-13 | 2009-03-11 | 4.093 | 104,749,409 | -674,827 | 11.76% | 428,753,892 |
| 2009-03-12 | 2009-03-10 | 4.053 | 105,424,236 | -910,767 | 11.84% | 427,285,503 |
| 2009-03-11 | 2009-03-09 | 4.073 | 106,335,003 | -450,499 | 11.94% | 433,110,400 |
| 2009-03-10 | 2009-03-06 | 4.173 | 106,785,502 | -2,173,002 | 11.99% | 445,658,255 |
| 2009-03-09 | 2009-03-05 | 3.832 | 108,958,504 | -545,244 | 12.23% | 417,561,862 |
| 2009-03-06 | 2009-03-04 | 3.832 | 109,503,748 | -1,216,084 | 12.29% | 419,651,402 |
| 2009-03-05 | 2009-03-03 | 3.270 | 110,719,832 | -485,437 | 12.43% | 362,109,025 |
| 2009-03-04 | 2009-03-02 | 3.331 | 111,205,269 | +8,473 | 12.49% | 370,390,449 |
| 2009-03-03 | 2009-02-27 | 3.431 | 111,196,796 | -45,852 | 12.48% | 381,517,717 |
| 2009-03-02 | 2009-02-26 | 3.351 | 111,242,648 | -430,115 | 12.49% | 372,746,965 |
| 2009-02-27 | 2009-02-25 | 3.632 | 111,672,763 | -537,768 | 12.54% | 405,557,244 |
| 2009-02-26 | 2009-02-24 | 3.652 | 112,210,531 | -178,924 | 12.60% | 409,761,671 |
| 2009-02-25 | 2009-02-23 | 3.752 | 112,389,455 | -775,004 | 12.62% | 421,690,190 |
| 2009-02-24 | 2009-02-20 | 3.712 | 113,164,459 | +17,144 | 12.71% | 420,056,884 |
| 2009-02-23 | 2009-02-19 | 3.752 | 113,147,315 | -619,206 | 12.70% | 424,533,715 |
| 2009-02-20 | 2009-02-18 | 3.752 | 113,766,521 | -373,796 | 12.77% | 426,857,003 |
| 2009-02-19 | 2009-02-17 | 3.892 | 114,140,317 | -22,926 | 12.81% | 444,290,606 |
| 2009-02-18 | 2009-02-16 | 3.953 | 114,163,243 | -2,132 | 12.82% | 451,251,699 |
| 2009-02-17 | 2009-02-13 | 3.993 | 114,165,375 | +142,491 | 12.82% | 455,841,447 |
| 2009-02-16 | 2009-02-12 | 3.953 | 114,022,884 | -621,001 | 12.80% | 450,696,903 |
| 2009-02-13 | 2009-02-11 | 4.093 | 114,643,885 | -55,820 | 12.87% | 469,253,358 |
| 2009-02-12 | 2009-02-10 | 4.033 | 114,699,705 | -296,235 | 12.88% | 462,577,692 |
| 2009-02-11 | 2009-02-09 | 3.933 | 114,995,940 | +323,309 | 12.91% | 452,235,765 |
| 2009-02-10 | 2009-02-06 | 3.632 | 114,672,631 | -541,755 | 12.87% | 416,451,737 |
| 2009-02-09 | 2009-02-05 | 3.592 | 115,214,386 | -44,020 | 12.94% | 413,795,789 |
| 2009-02-06 | 2009-02-04 | 3.531 | 115,258,406 | -165,467 | 12.94% | 407,016,114 |
| 2009-02-05 | 2009-02-03 | 3.391 | 115,423,873 | -17,942 | 12.96% | 391,389,053 |
| 2009-02-04 | 2009-02-02 | 3.291 | 115,441,815 | -78,746 | 12.96% | 379,868,534 |
| 2009-02-03 | 2009-01-30 | 3.431 | 115,520,561 | -159,487 | 12.97% | 396,352,613 |
| 2009-02-02 | 2009-01-29 | 3.511 | 115,680,048 | -420,645 | 12.99% | 406,184,022 |
| 2009-01-30 | 2009-01-23 | 3.391 | 116,100,693 | -70,274 | 13.04% | 393,684,071 |
| 2009-01-29 | 2009-01-22 | 3.471 | 116,170,967 | +523,315 | 13.04% | 403,245,968 |
| 2009-01-23 | 2009-01-21 | 3.471 | 115,647,652 | +21,929 | 12.98% | 401,429,468 |
| 2009-01-22 | 2009-01-20 | 3.491 | 115,625,723 | -232,940 | 12.98% | 403,673,310 |
| 2009-01-21 | 2009-01-19 | 3.571 | 115,858,663 | +121,608 | 13.01% | 413,785,094 |
| 2009-01-20 | 2009-01-16 | 3.531 | 115,737,055 | +115,628 | 12.99% | 408,706,384 |
| 2009-01-19 | 2009-01-15 | 3.451 | 115,621,427 | -6,978 | 12.98% | 399,018,561 |
| 2009-01-16 | 2009-01-14 | 3.632 | 115,628,405 | +19,936 | 12.98% | 419,922,781 |
| 2009-01-15 | 2009-01-13 | 3.551 | 115,608,469 | +13,955 | 12.98% | 410,571,919 |
| 2009-01-14 | 2009-01-12 | 3.652 | 115,594,514 | -77,052 | 12.98% | 422,119,036 |
| 2009-01-13 | 2009-01-09 | 3.832 | 115,671,566 | +140,847 | 12.99% | 443,288,341 |
| 2009-01-12 | 2009-01-08 | 3.752 | 115,530,719 | +639,939 | 12.97% | 433,476,351 |
| 2009-01-09 | 2009-01-07 | 3.933 | 114,890,780 | -231,753 | 12.90% | 451,822,210 |
| 2009-01-08 | 2009-01-06 | 4.073 | 115,122,533 | -632,962 | 12.93% | 468,902,665 |
| 2009-01-07 | 2009-01-05 | 4.153 | 115,755,495 | -1,431,390 | 13.00% | 480,771,028 |
| 2009-01-06 | 2009-01-02 | 3.973 | 117,186,885 | -62,798 | 13.16% | 465,554,498 |
| 2009-01-05 | 2008-12-31 | 3.672 | 117,249,683 | -1,730,428 | 13.16% | 430,515,799 |
| 2009-01-02 | 2008-12-29 | 3.371 | 118,980,111 | +24,920 | 13.36% | 401,060,580 |
| 2008-12-30 | 2008-12-24 | 3.351 | 118,955,191 | +873,188 | 13.36% | 398,589,814 |
| 2008-12-29 | 2008-12-22 | 3.230 | 118,082,003 | +167,959 | 13.26% | 381,448,502 |
| 2008-12-23 | 2008-12-19 | 3.411 | 117,914,044 | +727,657 | 13.24% | 402,198,811 |
| 2008-12-22 | 2008-12-18 | 3.331 | 117,186,387 | +49,102 | 13.16% | 390,311,708 |
| 2008-12-19 | 2008-12-17 | 3.451 | 117,137,285 | +388,987 | 13.15% | 404,249,906 |
| 2008-12-18 | 2008-12-16 | 3.371 | 116,748,298 | +33,891 | 13.11% | 393,537,540 |
| 2008-12-17 | 2008-12-15 | 3.351 | 116,714,407 | -41,367 | 13.10% | 391,081,494 |
| 2008-12-16 | 2008-12-12 | 3.130 | 116,755,774 | +41,865 | 13.11% | 365,451,116 |
| 2008-12-15 | 2008-12-11 | 3.491 | 116,713,909 | +95,124 | 13.10% | 407,472,393 |
| 2008-12-12 | 2008-12-10 | 3.331 | 116,618,785 | +261,258 | 13.09% | 388,421,201 |
| 2008-12-11 | 2008-12-09 | 3.090 | 116,357,527 | -117,621 | 13.06% | 359,535,294 |
| 2008-12-10 | 2008-12-08 | 3.170 | 116,475,148 | +128,586 | 13.08% | 369,246,753 |
| 2008-12-09 | 2008-12-05 | 2.970 | 116,346,562 | -1,123,382 | 13.06% | 345,494,865 |
| 2008-12-08 | 2008-12-04 | 2.909 | 117,469,944 | +81,737 | 13.19% | 341,759,889 |
| 2008-12-05 | 2008-12-03 | 2.949 | 117,388,207 | +56,817 | 13.18% | 346,232,738 |
| 2008-12-04 | 2008-12-02 | 2.869 | 117,331,390 | +951,436 | 13.17% | 336,648,419 |
| 2008-12-03 | 2008-12-01 | 3.050 | 116,379,954 | -998,784 | 13.07% | 354,934,402 |
| 2008-12-02 | 2008-11-28 | 2.929 | 117,378,738 | +37,878 | 13.18% | 343,849,675 |
| 2008-12-01 | 2008-11-27 | 2.909 | 117,340,860 | +269,203 | 13.17% | 341,384,340 |
| 2008-11-28 | 2008-11-26 | 2.809 | 117,071,657 | +868,204 | 13.14% | 328,856,271 |
| 2008-11-27 | 2008-11-25 | 2.809 | 116,203,453 | +234,246 | 13.05% | 326,417,471 |
| 2008-11-26 | 2008-11-24 | 2.749 | 115,969,207 | -92,702 | 13.02% | 318,778,910 |
| 2008-11-25 | 2008-11-21 | 2.849 | 116,061,909 | +257,671 | 13.03% | 330,677,298 |
| 2008-11-24 | 2008-11-20 | 2.809 | 115,804,238 | -252,687 | 13.00% | 325,296,069 |
| 2008-11-21 | 2008-11-19 | 2.849 | 116,056,925 | -1,194,154 | 13.03% | 330,663,098 |
| 2008-11-19 | 2008-11-17 | 3.110 | 117,251,079 | +12,958 | 13.16% | 364,648,871 |
| 2008-11-18 | 2008-11-14 | 3.130 | 117,238,121 | -61,801 | 13.16% | 366,960,885 |
| 2008-11-17 | 2008-11-13 | 3.190 | 117,299,922 | -93,698 | 13.17% | 374,214,985 |
| 2008-11-14 | 2008-11-12 | 3.371 | 117,393,620 | -820,358 | 13.18% | 395,712,804 |
| 2008-11-13 | 2008-11-11 | 3.291 | 118,213,978 | -763,541 | 13.27% | 388,990,510 |
| 2008-11-12 | 2008-11-10 | 3.411 | 118,977,519 | +236,239 | 13.36% | 405,826,270 |
| 2008-11-11 | 2008-11-07 | 2.949 | 118,741,280 | +108,650 | 13.33% | 350,223,584 |
| 2008-11-10 | 2008-11-06 | 2.929 | 118,632,630 | +913,060 | 13.32% | 347,522,831 |
| 2008-11-07 | 2008-11-05 | 3.150 | 117,719,570 | -266,143 | 13.22% | 370,829,816 |
| 2008-11-06 | 2008-11-04 | 2.829 | 117,985,713 | -193,378 | 13.25% | 333,791,183 |
| 2008-11-05 | 2008-11-03 | 2.929 | 118,179,091 | +166,464 | 13.27% | 346,194,232 |
| 2008-11-04 | 2008-10-31 | 3.010 | 118,012,627 | -851,258 | 13.25% | 355,178,005 |
| 2008-11-03 | 2008-10-30 | 3.471 | 118,863,885 | -513,347 | 13.35% | 412,593,470 |
| 2008-10-31 | 2008-10-29 | 2.789 | 119,377,232 | +573,553 | 13.40% | 332,937,437 |
| 2008-10-30 | 2008-10-28 | 2.428 | 118,803,679 | +683,798 | 13.34% | 288,430,768 |
| 2008-10-29 | 2008-10-27 | 2.207 | 118,119,881 | +867,705 | 13.26% | 260,700,589 |
| 2008-10-28 | 2008-10-24 | 2.287 | 117,252,176 | +556,708 | 13.16% | 268,195,872 |
| 2008-10-27 | 2008-10-23 | 2.267 | 116,695,468 | +1,904,865 | 13.10% | 264,581,065 |
| 2008-10-24 | 2008-10-22 | 2.287 | 114,790,603 | +625,984 | 12.89% | 262,565,412 |
| 2008-10-23 | 2008-10-21 | 2.368 | 114,164,619 | +2,579,693 | 12.82% | 270,296,154 |
| 2008-10-22 | 2008-10-20 | 2.227 | 111,584,926 | +288,072 | 12.53% | 248,516,275 |
| 2008-10-21 | 2008-10-17 | 2.167 | 111,296,854 | +847,770 | 12.50% | 241,175,379 |
| 2008-10-20 | 2008-10-16 | 2.227 | 110,449,084 | +139,551 | 12.40% | 245,986,585 |
| 2008-10-17 | 2008-10-15 | 2.408 | 110,309,533 | +1,367,097 | 12.38% | 265,595,443 |
| 2008-10-16 | 2008-10-14 | 2.568 | 108,942,436 | +472,479 | 12.23% | 279,790,767 |
| 2008-10-15 | 2008-10-13 | 2.187 | 108,469,957 | +1,053,840 | 12.18% | 237,226,004 |
| 2008-10-14 | 2008-10-10 | 1.806 | 107,416,117 | +3,660,213 | 12.06% | 193,971,661 |
| 2008-10-13 | 2008-10-09 | 2.612 | 103,755,904 | +1,060,585 | 11.65% | 271,003,738 |
| 2008-10-10 | 2008-10-08 | 2.571 | 102,695,319 | +5,868,162 | 11.53% | 264,009,407 |
| 2008-10-09 | 2008-10-06 | 2.879 | 96,827,157 | +388,130 | 11.14% | 278,794,343 |
| 2008-10-08 | 2008-10-03 | 3.579 | 96,439,027 | +89,953 | 11.10% | 345,112,595 |
| 2008-10-06 | 2008-10-02 | 3.743 | 96,349,074 | -3,398,744 | 11.09% | 360,643,139 |
| 2008-10-03 | 2008-09-30 | 3.702 | 99,747,818 | -713,785 | 11.48% | 369,262,028 |
| 2008-10-02 | 2008-09-29 | 4.504 | 100,461,603 | -208,106 | 11.56% | 452,483,721 |
| 2008-09-30 | 2008-09-26 | 4.545 | 100,669,709 | -5,835 | 11.59% | 457,561,872 |
| 2008-09-29 | 2008-09-25 | 4.710 | 100,675,544 | -31,605 | 11.59% | 474,152,679 |
| 2008-09-26 | 2008-09-24 | 4.710 | 100,707,149 | -53,485 | 11.59% | 474,301,529 |
| 2008-09-25 | 2008-09-23 | 4.792 | 100,760,634 | +162,401 | 11.60% | 482,842,571 |
| 2008-09-24 | 2008-09-22 | 4.771 | 100,598,233 | +588,337 | 11.58% | 479,995,403 |
| 2008-09-23 | 2008-09-19 | 4.586 | 100,009,896 | -735,127 | 11.51% | 458,676,595 |
| 2008-09-22 | 2008-09-18 | 4.422 | 100,745,023 | -158,899 | 11.59% | 445,472,400 |
| 2008-09-19 | 2008-09-17 | 4.710 | 100,903,922 | -204,894 | 11.61% | 475,228,273 |
| 2008-09-18 | 2008-09-16 | 5.162 | 101,108,816 | +206,161 | 11.64% | 521,941,089 |
| 2008-09-17 | 2008-09-12 | 5.347 | 100,902,655 | -141,006 | 11.61% | 539,553,710 |
| 2008-09-16 | 2008-09-11 | 5.327 | 101,043,661 | +346,681 | 11.63% | 538,229,600 |
| 2008-09-12 | 2008-09-10 | 5.594 | 100,696,980 | -984,614 | 11.59% | 563,305,629 |
| 2008-09-11 | 2008-09-09 | 5.779 | 101,681,594 | +694,822 | 11.70% | 587,634,664 |
| 2008-09-10 | 2008-09-08 | 5.964 | 100,986,772 | -326,747 | 11.62% | 602,311,603 |
| 2008-09-09 | 2008-09-05 | 5.800 | 101,313,519 | +30,147 | 11.66% | 587,591,155 |
| 2008-09-08 | 2008-09-04 | 5.964 | 101,283,372 | -739,555 | 11.66% | 604,080,603 |
| 2008-09-05 | 2008-09-03 | 5.985 | 102,022,927 | -57,375 | 11.74% | 610,589,750 |
| 2008-09-04 | 2008-09-02 | 6.088 | 102,080,302 | -8,753 | 11.75% | 621,430,262 |
| 2008-09-03 | 2008-09-01 | 6.170 | 102,089,055 | +3,890 | 11.75% | 629,881,974 |
| 2008-09-02 | 2008-08-29 | 6.273 | 102,085,165 | -213,953 | 11.75% | 640,355,605 |
| 2008-09-01 | 2008-08-28 | 6.149 | 102,299,118 | -357,865 | 11.77% | 629,074,120 |
| 2008-08-29 | 2008-08-27 | 6.170 | 102,656,983 | +354,462 | 11.81% | 633,386,048 |
| 2008-08-28 | 2008-08-26 | 6.047 | 102,302,521 | -641,823 | 11.77% | 618,575,062 |
| 2008-08-27 | 2008-08-25 | 6.047 | 102,944,344 | -148,787 | 11.85% | 622,455,863 |
| 2008-08-26 | 2008-08-21 | 5.964 | 103,093,131 | -129,337 | 11.86% | 614,874,480 |
| 2008-08-25 | 2008-08-20 | 6.252 | 103,222,468 | +120,517 | 11.88% | 645,366,716 |
| 2008-08-21 | 2008-08-19 | 6.190 | 103,101,951 | +750,739 | 11.87% | 638,251,906 |
| 2008-08-20 | 2008-08-18 | 6.334 | 102,351,212 | -18,185 | 11.78% | 648,339,449 |
| 2008-08-19 | 2008-08-15 | 6.437 | 102,369,397 | +164,007 | 11.78% | 658,981,502 |
| 2008-08-18 | 2008-08-14 | 6.458 | 102,205,390 | +180,877 | 11.76% | 660,027,740 |
| 2008-08-15 | 2008-08-13 | 6.417 | 102,024,513 | +39,871 | 11.74% | 654,663,104 |
| 2008-08-14 | 2008-08-12 | 6.643 | 101,984,642 | -74,879 | 11.74% | 677,479,314 |
| 2008-08-13 | 2008-08-11 | 6.972 | 102,059,521 | -289,599 | 11.75% | 711,560,719 |
| 2008-08-12 | 2008-08-08 | 7.034 | 102,349,120 | +549,930 | 11.78% | 719,894,673 |
| 2008-08-11 | 2008-08-07 | 7.198 | 101,799,190 | +545,549 | 11.72% | 732,775,782 |
| 2008-08-08 | 2008-08-05 | 7.034 | 101,253,641 | +236,900 | 11.65% | 712,189,385 |
| 2008-08-07 | 2008-08-04 | 7.342 | 101,016,741 | +340,825 | 11.63% | 741,686,391 |
| 2008-08-05 | 2008-08-01 | 7.610 | 100,675,916 | -16,315 | 11.59% | 766,101,045 |
| 2008-08-04 | 2008-07-31 | 7.486 | 100,692,231 | +172,126 | 11.59% | 753,799,922 |
| 2008-08-01 | 2008-07-30 | 7.527 | 100,520,105 | +49,002 | 11.57% | 756,646,034 |
| 2008-07-31 | 2008-07-29 | 7.445 | 100,471,103 | -150,988 | 11.56% | 748,011,856 |
| 2008-07-30 | 2008-07-28 | 7.548 | 100,622,091 | +255,390 | 11.58% | 759,483,151 |
| 2008-07-29 | 2008-07-25 | 7.568 | 100,366,701 | +944,258 | 11.55% | 759,619,682 |
| 2008-07-28 | 2008-07-24 | 7.692 | 99,422,443 | +277,715 | 11.44% | 764,741,703 |
| 2008-07-25 | 2008-07-23 | 7.589 | 99,144,728 | +308,269 | 11.41% | 752,410,301 |
| 2008-07-24 | 2008-07-22 | 7.054 | 98,836,459 | +459,973 | 11.37% | 697,220,325 |
| 2008-07-23 | 2008-07-21 | 7.095 | 98,376,486 | +282,013 | 11.32% | 698,022,050 |
| 2008-07-22 | 2008-07-18 | 6.849 | 98,094,473 | +354,753 | 11.29% | 671,811,622 |
| 2008-07-21 | 2008-07-17 | 6.849 | 97,739,720 | +210,052 | 11.25% | 669,382,055 |
| 2008-07-18 | 2008-07-16 | 6.684 | 97,529,668 | +418,157 | 11.22% | 651,896,798 |
| 2008-07-17 | 2008-07-15 | 6.581 | 97,111,511 | +189,630 | 11.18% | 639,115,619 |
| 2008-07-16 | 2008-07-14 | 6.807 | 96,921,881 | -96,272 | 11.15% | 659,794,315 |
| 2008-07-15 | 2008-07-11 | 6.766 | 97,018,153 | -146,355 | 11.17% | 656,459,052 |
| 2008-07-14 | 2008-07-10 | 6.746 | 97,164,508 | -264,509 | 11.18% | 655,451,016 |
| 2008-07-11 | 2008-07-09 | 6.684 | 97,429,017 | -195,464 | 11.21% | 651,224,038 |
| 2008-07-10 | 2008-07-08 | 6.355 | 97,624,481 | -83,296 | 11.23% | 620,405,956 |
| 2008-07-09 | 2008-07-07 | 6.478 | 97,707,777 | +186,712 | 11.24% | 632,992,301 |
| 2008-07-08 | 2008-07-04 | 6.376 | 97,521,065 | -123,502 | 11.22% | 621,754,404 |
| 2008-07-07 | 2008-07-03 | 6.129 | 97,644,567 | -1,472,303 | 11.24% | 598,443,410 |
| 2008-07-04 | 2008-07-02 | 6.417 | 99,116,870 | -261,592 | 11.41% | 636,005,563 |
| 2008-07-03 | 2008-06-30 | 6.458 | 99,378,462 | -686,890 | 11.44% | 641,771,845 |
| 2008-07-02 | 2008-06-27 | 6.540 | 100,065,352 | -552,356 | 11.52% | 654,439,627 |
| 2008-06-30 | 2008-06-26 | 6.910 | 100,617,708 | -844,095 | 11.58% | 695,300,335 |
| 2008-06-27 | 2008-06-25 | 6.890 | 101,461,803 | -326,353 | 11.68% | 699,046,594 |
| 2008-06-26 | 2008-06-24 | 6.931 | 101,788,156 | -139,061 | 11.71% | 705,481,921 |
| 2008-06-25 | 2008-06-23 | 7.013 | 101,927,217 | -904,032 | 11.73% | 714,830,849 |
| 2008-06-24 | 2008-06-20 | 7.445 | 102,831,249 | +353,003 | 11.83% | 765,583,249 |
| 2008-06-23 | 2008-06-19 | 7.486 | 102,478,246 | +212,968 | 11.79% | 767,170,348 |
| 2008-06-20 | 2008-06-18 | 7.898 | 102,265,278 | +43,564 | 11.77% | 807,640,648 |
| 2008-06-19 | 2008-06-17 | 7.754 | 102,221,714 | -80,714 | 11.76% | 792,580,257 |
| 2008-06-18 | 2008-06-16 | 7.733 | 102,302,428 | +10,697 | 11.77% | 791,102,082 |
| 2008-06-17 | 2008-06-13 | 7.774 | 102,291,731 | -329,591 | 11.77% | 795,226,912 |
| 2008-06-16 | 2008-06-12 | 7.712 | 102,621,322 | -1,083,263 | 11.81% | 791,457,527 |
| 2008-06-13 | 2008-06-11 | 7.980 | 103,704,585 | -389,956 | 11.93% | 827,538,913 |
| 2008-06-12 | 2008-06-10 | 7.630 | 104,094,541 | +22,367 | 11.98% | 794,256,185 |
| 2008-06-11 | 2008-06-06 | 8.021 | 104,072,174 | +117,581 | 11.98% | 834,752,974 |
| 2008-06-10 | 2008-06-05 | 7.939 | 103,954,593 | -112,805 | 11.96% | 825,257,972 |
| 2008-06-06 | 2008-06-04 | 8.083 | 104,067,398 | -824,645 | 11.98% | 841,135,548 |
| 2008-06-05 | 2008-06-03 | 7.980 | 104,892,043 | -484,285 | 12.07% | 837,014,557 |
| 2008-06-04 | 2008-06-02 | 8.165 | 105,376,328 | -58,079 | 12.13% | 860,383,967 |
| 2008-06-03 | 2008-05-30 | 7.774 | 105,434,407 | -437,319 | 12.13% | 819,658,413 |
| 2008-06-02 | 2008-05-29 | 8.412 | 105,871,726 | -774,689 | 12.18% | 890,557,658 |
| 2008-05-30 | 2008-05-28 | 8.124 | 106,646,415 | -57,770 | 12.27% | 866,367,391 |
| 2008-05-29 | 2008-05-27 | 8.083 | 106,704,185 | -247,977 | 12.28% | 862,447,653 |
| 2008-05-28 | 2008-05-26 | 7.795 | 106,952,162 | -505,678 | 12.31% | 833,657,227 |
| 2008-05-27 | 2008-05-23 | 8.062 | 107,457,840 | +40,843 | 12.37% | 866,329,124 |
| 2008-05-26 | 2008-05-22 | 8.282 | 107,416,997 | -274,233 | 12.36% | 889,678,644 |
| 2008-05-23 | 2008-05-21 | 8.531 | 107,691,230 | +512,487 | 12.39% | 918,708,471 |
| 2008-05-22 | 2008-05-20 | 8.717 | 107,178,743 | -104,317 | 12.42% | 934,309,839 |
| 2008-05-21 | 2008-05-19 | 8.842 | 107,283,060 | -74,181 | 12.43% | 948,547,742 |
| 2008-05-20 | 2008-05-16 | 8.924 | 107,357,241 | -403,599 | 12.44% | 958,095,454 |
| 2008-05-19 | 2008-05-15 | 9.173 | 107,760,840 | -174,827 | 12.49% | 988,473,115 |
| 2008-05-16 | 2008-05-14 | 9.069 | 107,935,667 | -31,222 | 12.51% | 978,902,094 |
| 2008-05-15 | 2008-05-13 | 9.028 | 107,966,889 | -224,088 | 12.51% | 974,714,090 |
| 2008-05-14 | 2008-05-09 | 9.276 | 108,190,977 | -12,556 | 12.54% | 1,003,619,808 |
| 2008-05-13 | 2008-05-08 | 9.318 | 108,203,533 | +420,838 | 12.54% | 1,008,217,247 |
| 2008-05-09 | 2008-05-07 | 9.690 | 107,782,695 | +1,498,017 | 12.49% | 1,044,467,808 |
| 2008-05-08 | 2008-05-06 | 9.318 | 106,284,678 | +78,238 | 12.31% | 990,337,769 |
| 2008-05-07 | 2008-05-05 | 9.131 | 106,206,440 | +524,481 | 12.31% | 969,816,589 |
| 2008-05-06 | 2008-05-02 | 8.842 | 105,681,959 | +556,560 | 12.24% | 934,391,540 |
| 2008-05-05 | 2008-04-30 | 9.049 | 105,125,399 | +20,844 | 12.18% | 951,238,154 |
| 2008-05-02 | 2008-04-29 | 8.303 | 105,104,555 | -750,790 | 12.18% | 872,702,214 |
| 2008-04-30 | 2008-04-28 | 8.282 | 105,855,345 | -2,831,505 | 12.26% | 876,744,299 |
| 2008-04-29 | 2008-04-25 | 7.848 | 108,686,850 | -68,040 | 12.59% | 852,935,871 |
| 2008-04-28 | 2008-04-24 | 8.075 | 108,754,890 | +206,748 | 12.60% | 878,240,717 |
| 2008-04-25 | 2008-04-23 | 7.434 | 108,548,142 | -777,207 | 12.58% | 806,894,974 |
| 2008-04-24 | 2008-04-22 | 7.247 | 109,325,349 | +660,672 | 12.67% | 792,298,957 |
| 2008-04-23 | 2008-04-21 | 7.019 | 108,664,677 | +17,395 | 12.59% | 762,760,613 |
| 2008-04-22 | 2008-04-18 | 6.854 | 108,647,282 | -289,720 | 12.59% | 744,641,141 |
| 2008-04-21 | 2008-04-17 | 7.164 | 108,937,002 | -209,503 | 12.62% | 780,461,861 |
| 2008-04-18 | 2008-04-16 | 6.522 | 109,146,505 | +273,783 | 12.65% | 711,902,560 |
| 2008-04-17 | 2008-04-15 | 6.667 | 108,872,722 | -278,322 | 12.61% | 725,897,198 |
| 2008-04-16 | 2008-04-14 | 6.792 | 109,151,044 | -23,559 | 12.65% | 741,313,493 |
| 2008-04-15 | 2008-04-11 | 7.040 | 109,174,603 | -1,489,801 | 12.65% | 768,600,576 |
| 2008-04-14 | 2008-04-10 | 6.750 | 110,664,404 | -238,528 | 12.82% | 747,008,798 |
| 2008-04-11 | 2008-04-09 | 6.916 | 110,902,932 | -206,315 | 12.85% | 766,989,930 |
| 2008-04-10 | 2008-04-08 | 7.123 | 111,109,247 | -442,971 | 12.87% | 791,423,268 |
| 2008-04-09 | 2008-04-07 | 7.082 | 111,552,218 | -5,688,396 | 12.92% | 789,958,876 |
| 2008-04-08 | 2008-04-03 | 6.792 | 117,240,614 | -5,338,387 | 13.58% | 796,254,859 |
| 2008-04-07 | 2008-04-02 | 6.730 | 122,579,001 | +98,941 | 14.20% | 824,896,776 |
| 2008-04-03 | 2008-04-01 | 6.564 | 122,480,060 | -206,364 | 14.19% | 803,942,189 |
| 2008-04-02 | 2008-03-31 | 6.833 | 122,686,424 | -179,270 | 14.22% | 838,321,521 |
| 2008-04-01 | 2008-03-28 | 6.730 | 122,865,694 | +1,780,096 | 14.24% | 826,826,079 |
| 2008-03-31 | 2008-03-27 | 6.522 | 121,085,598 | +815,179 | 14.03% | 789,774,691 |
| 2008-03-28 | 2008-03-26 | 6.315 | 120,270,419 | +511,441 | 13.94% | 759,554,307 |
| 2008-03-27 | 2008-03-25 | 6.212 | 119,758,978 | +1,163,116 | 13.88% | 743,925,599 |
| 2008-03-26 | 2008-03-20 | 5.694 | 118,595,862 | +731,617 | 13.74% | 675,308,782 |
| 2008-03-25 | 2008-03-19 | 5.756 | 117,864,245 | +1,473,762 | 13.66% | 678,464,365 |
| 2008-03-20 | 2008-03-18 | 5.301 | 116,390,483 | -1,485,452 | 13.49% | 616,960,846 |
| 2008-03-19 | 2008-03-17 | 5.529 | 117,875,935 | +1,001,187 | 13.66% | 651,683,281 |
| 2008-03-18 | 2008-03-14 | 5.943 | 116,874,748 | +785,466 | 13.54% | 694,548,778 |
| 2008-03-17 | 2008-03-13 | 6.005 | 116,089,282 | +744,029 | 13.45% | 697,092,308 |
| 2008-03-14 | 2008-03-12 | 6.295 | 115,345,253 | +241,473 | 13.36% | 726,061,614 |
| 2008-03-13 | 2008-03-11 | 6.170 | 115,103,780 | -98,714 | 13.34% | 710,241,455 |
| 2008-03-12 | 2008-03-10 | 6.398 | 115,202,494 | -783,679 | 13.35% | 737,090,015 |
| 2008-03-11 | 2008-03-07 | 6.833 | 115,986,173 | -397,755 | 13.44% | 792,538,423 |
| 2008-03-10 | 2008-03-06 | 7.206 | 116,383,928 | -2,016,112 | 13.48% | 838,633,916 |
| 2008-03-07 | 2008-03-05 | 7.496 | 118,400,040 | -195,836 | 13.72% | 887,484,112 |
| 2008-03-06 | 2008-03-04 | 7.723 | 118,595,876 | -972,752 | 13.74% | 915,964,383 |
| 2008-03-05 | 2008-03-03 | 7.848 | 119,568,628 | -679,749 | 13.85% | 938,332,207 |
| 2008-03-04 | 2008-02-29 | 8.055 | 120,248,377 | -318,745 | 13.93% | 968,565,492 |
| 2008-03-03 | 2008-02-28 | 8.096 | 120,567,122 | -300,393 | 13.97% | 976,125,861 |
| 2008-02-29 | 2008-02-27 | 8.220 | 120,867,515 | -477,152 | 14.00% | 993,574,112 |
| 2008-02-28 | 2008-02-26 | 8.075 | 121,344,667 | +231,814 | 14.06% | 979,908,373 |
| 2008-02-27 | 2008-02-25 | 8.241 | 121,112,853 | +394,049 | 14.03% | 998,098,664 |
| 2008-02-26 | 2008-02-22 | 8.179 | 120,718,804 | +1,366,741 | 13.99% | 987,352,402 |
| 2008-02-25 | 2008-02-21 | 8.324 | 119,352,063 | +920,498 | 13.83% | 993,473,188 |
| 2008-02-22 | 2008-02-20 | 8.241 | 118,431,565 | +230,849 | 13.72% | 976,002,000 |
| 2008-02-21 | 2008-02-19 | 8.655 | 118,200,716 | +553,458 | 13.70% | 1,023,049,286 |
| 2008-02-20 | 2008-02-18 | 8.655 | 117,647,258 | -153,578 | 13.63% | 1,018,259,003 |
| 2008-02-19 | 2008-02-15 | 8.842 | 117,800,836 | -253,064 | 13.65% | 1,041,541,107 |
| 2008-02-18 | 2008-02-14 | 8.138 | 118,053,900 | -224,088 | 13.68% | 960,667,407 |
| 2008-02-15 | 2008-02-13 | 7.889 | 118,277,988 | -203,900 | 13.70% | 933,101,895 |
| 2008-02-14 | 2008-02-12 | 7.806 | 118,481,888 | -56,601 | 13.73% | 924,897,240 |
| 2008-02-13 | 2008-02-11 | 7.620 | 118,538,489 | -1,094,166 | 13.73% | 903,248,758 |
| 2008-02-12 | 2008-02-06 | 7.930 | 119,632,655 | -297,495 | 13.86% | 948,743,214 |
| 2008-02-11 | 2008-02-04 | 8.220 | 119,930,150 | -152,612 | 13.90% | 985,868,637 |
| 2008-02-05 | 2008-02-01 | 7.682 | 120,082,762 | -564,082 | 13.91% | 922,475,298 |
| 2008-02-04 | 2008-01-31 | 7.620 | 120,646,844 | +199,940 | 13.98% | 919,314,165 |
| 2008-02-01 | 2008-01-30 | 7.951 | 120,446,904 | -245,337 | 13.96% | 957,694,588 |
| 2008-01-31 | 2008-01-29 | 8.138 | 120,692,241 | +166,134 | 13.98% | 982,136,992 |
| 2008-01-30 | 2008-01-28 | 8.117 | 120,526,107 | +127,981 | 13.96% | 978,289,435 |
| 2008-01-29 | 2008-01-25 | 8.510 | 120,398,126 | -142,953 | 13.95% | 1,024,617,376 |
| 2008-01-28 | 2008-01-24 | 7.889 | 120,541,079 | +96,590 | 13.97% | 950,955,551 |
| 2008-01-25 | 2008-01-23 | 8.282 | 120,444,489 | +1,208,721 | 13.96% | 997,578,527 |
| 2008-01-24 | 2008-01-22 | 8.055 | 119,235,768 | +358,347 | 13.82% | 960,409,223 |
| 2008-01-23 | 2008-01-21 | 9.504 | 118,877,421 | -69,545 | 13.77% | 1,129,827,725 |
| 2008-01-22 | 2008-01-18 | 10.208 | 118,946,966 | -398,914 | 13.78% | 1,214,228,593 |
| 2008-01-21 | 2008-01-17 | 10.457 | 119,345,880 | +705,103 | 13.83% | 1,247,955,147 |
| 2008-01-18 | 2008-01-16 | 10.560 | 118,640,777 | +1,063,450 | 13.75% | 1,252,865,141 |
| 2008-01-17 | 2008-01-15 | 11.202 | 117,577,327 | -390,222 | 13.62% | 1,317,106,871 |
| 2008-01-16 | 2008-01-14 | 11.409 | 117,967,549 | +7,728 | 13.67% | 1,345,904,739 |
| 2008-01-15 | 2008-01-11 | 11.595 | 117,959,821 | +44,431 | 13.67% | 1,367,799,055 |
| 2008-01-14 | 2008-01-10 | 11.595 | 117,915,390 | +374,767 | 13.66% | 1,367,283,857 |
| 2008-01-11 | 2008-01-09 | 11.595 | 117,540,623 | +729,251 | 13.62% | 1,362,938,259 |
| 2008-01-10 | 2008-01-08 | 11.306 | 116,811,372 | -875,101 | 13.53% | 1,320,620,197 |
| 2008-01-09 | 2008-01-07 | 11.761 | 117,686,473 | +58,919 | 13.64% | 1,384,124,164 |
| 2008-01-08 | 2008-01-04 | 12.279 | 117,627,554 | +439,483 | 13.63% | 1,444,321,669 |
| 2008-01-07 | 2008-01-03 | 11.989 | 117,188,071 | +121,702 | 13.58% | 1,404,954,102 |
| 2008-01-04 | 2008-01-02 | 12.258 | 117,066,369 | +277,212 | 13.56% | 1,435,007,009 |
| 2008-01-03 | 2007-12-31 | 12.320 | 116,789,157 | -651,303 | 13.53% | 1,438,863,702 |
| 2008-01-02 | 2007-12-27 | 12.217 | 117,440,460 | +30,619 | 13.61% | 1,434,729,152 |
| 2007-12-28 | 2007-12-24 | 12.237 | 117,409,841 | -2,497,514 | 13.60% | 1,436,786,200 |
| 2007-12-27 | 2007-12-20 | 10.912 | 119,907,355 | +789,136 | 13.89% | 1,308,448,416 |
| 2007-12-21 | 2007-12-19 | 11.140 | 119,118,219 | +264,552 | 13.80% | 1,326,968,564 |
| 2007-12-20 | 2007-12-18 | 10.602 | 118,853,667 | -51,253 | 13.77% | 1,260,035,305 |
| 2007-12-19 | 2007-12-17 | 10.643 | 118,904,920 | -1,026,747 | 13.78% | 1,265,502,803 |
| 2007-12-18 | 2007-12-14 | 10.809 | 119,931,667 | -5,678,012 | 13.90% | 1,296,297,074 |
| 2007-12-17 | 2007-12-13 | 11.947 | 125,609,679 | -1,929,375 | 14.55% | 1,500,717,982 |
| 2007-12-14 | 2007-12-12 | 12.010 | 127,539,054 | -2,414,737 | 14.78% | 1,531,691,676 |
| 2007-12-13 | 2007-12-11 | 12.217 | 129,953,791 | -1,569,579 | 15.06% | 1,587,600,154 |
| 2007-12-12 | 2007-12-10 | 12.424 | 131,523,370 | -660,672 | 15.24% | 1,634,008,630 |
| 2007-12-11 | 2007-12-07 | 12.589 | 132,184,042 | -2,701,849 | 15.32% | 1,664,112,851 |
| 2007-12-10 | 2007-12-06 | 12.548 | 134,885,891 | +1,258,307 | 15.63% | 1,692,541,463 |
| 2007-12-07 | 2007-12-05 | 12.589 | 133,627,584 | -576,639 | 15.48% | 1,682,286,125 |
| 2007-12-06 | 2007-12-04 | 12.734 | 134,204,223 | -606,582 | 15.55% | 1,708,997,648 |
| 2007-12-05 | 2007-12-03 | 12.569 | 134,810,805 | -806,522 | 15.62% | 1,694,390,706 |
| 2007-12-04 | 2007-11-30 | 12.921 | 135,617,327 | -585,332 | 15.71% | 1,752,265,609 |
| 2007-12-03 | 2007-11-29 | 12.900 | 136,202,659 | -834,533 | 15.78% | 1,757,008,248 |
| 2007-11-30 | 2007-11-28 | 12.838 | 137,037,192 | +10,625 | 15.88% | 1,759,261,133 |
| 2007-11-29 | 2007-11-27 | 12.631 | 137,026,567 | +26,079 | 15.88% | 1,730,751,751 |
| 2007-11-28 | 2007-11-26 | 12.403 | 137,000,488 | -868,018 | 15.87% | 1,699,218,015 |
| 2007-11-27 | 2007-11-23 | 12.341 | 137,868,506 | +162,270 | 15.97% | 1,701,419,855 |
| 2007-11-26 | 2007-11-22 | 12.589 | 137,706,236 | +159,856 | 15.96% | 1,733,633,755 |
| 2007-11-23 | 2007-11-21 | 13.438 | 137,546,380 | +889,589 | 15.94% | 1,848,391,783 |
| 2007-11-22 | 2007-11-20 | 13.045 | 136,656,791 | -745,195 | 15.83% | 1,782,674,020 |
| 2007-11-21 | 2007-11-19 | 12.921 | 137,401,986 | +5,155,946 | 15.92% | 1,775,324,584 |
| 2007-11-20 | 2007-11-16 | 13.852 | 132,246,040 | -4,829 | 15.32% | 1,831,930,366 |
| 2007-11-19 | 2007-11-15 | 14.370 | 132,250,869 | -308,121 | 15.32% | 1,900,457,545 |
| 2007-11-16 | 2007-11-14 | 14.494 | 132,558,990 | +308,073 | 15.36% | 1,921,354,022 |
| 2007-11-15 | 2007-11-13 | 13.066 | 132,250,917 | +855,097 | 15.32% | 1,727,938,251 |
| 2007-11-14 | 2007-11-12 | 13.148 | 131,395,820 | +16,420 | 15.22% | 1,727,648,718 |
| 2007-11-13 | 2007-11-09 | 14.370 | 131,379,400 | -181,588 | 15.22% | 1,887,934,453 |
| 2007-11-12 | 2007-11-08 | 14.494 | 131,560,988 | +758,228 | 15.24% | 1,906,888,650 |
| 2007-11-09 | 2007-11-07 | 14.184 | 130,802,760 | -1,550,262 | 15.16% | 1,855,272,242 |
| 2007-11-08 | 2007-11-06 | 14.681 | 132,353,022 | -853,019 | 15.34% | 1,943,033,393 |
| 2007-11-07 | 2007-11-05 | 15.178 | 133,206,041 | -22,825 | 15.43% | 2,021,752,845 |
| 2007-11-06 | 2007-11-02 | 16.275 | 133,228,866 | -559,961 | 15.44% | 2,168,308,363 |
| 2007-11-05 | 2007-11-01 | 16.627 | 133,788,827 | +4,150,450 | 15.50% | 2,224,516,128 |
| 2007-11-02 | 2007-10-31 | 16.565 | 129,638,377 | -57,953 | 15.02% | 2,147,453,357 |
| 2007-11-01 | 2007-10-30 | 17.145 | 129,696,330 | -1,335,833 | 15.03% | 2,223,607,813 |
| 2007-10-31 | 2007-10-29 | 17.497 | 131,032,163 | +3,262,793 | 15.18% | 2,292,634,305 |
| 2007-10-30 | 2007-10-26 | 16.958 | 127,769,370 | -1,403,445 | 14.80% | 2,166,760,065 |
| 2007-10-29 | 2007-10-25 | 17.145 | 129,172,815 | -1,462,365 | 14.97% | 2,214,632,292 |
| 2007-10-26 | 2007-10-24 | 16.482 | 130,635,180 | -1,606,283 | 15.14% | 2,153,145,523 |
| 2007-10-25 | 2007-10-23 | 16.358 | 132,241,463 | -1,054,757 | 15.32% | 2,163,191,182 |
| 2007-10-24 | 2007-10-22 | 16.565 | 133,296,220 | -414,652 | 15.44% | 2,208,045,347 |
| 2007-10-23 | 2007-10-18 | 17.269 | 133,710,872 | -954,304 | 15.49% | 2,309,047,883 |
| 2007-10-22 | 2007-10-17 | 17.165 | 134,665,176 | -277,212 | 15.60% | 2,311,585,710 |
| 2007-10-18 | 2007-10-16 | 16.917 | 134,942,388 | +11,059,496 | 15.64% | 2,282,814,462 |
| 2007-10-17 | 2007-10-15 | 17.103 | 123,882,892 | +221,955 | 14.35% | 2,118,807,736 |
| 2007-10-16 | 2007-10-12 | 17.890 | 123,660,937 | -352,551 | 14.33% | 2,212,312,345 |
| 2007-10-15 | 2007-10-11 | 18.221 | 124,013,488 | -40,568 | 14.37% | 2,259,705,081 |
| 2007-10-12 | 2007-10-10 | 18.899 | 124,054,056 | +126,532 | 14.37% | 2,344,460,983 |
| 2007-10-11 | 2007-10-09 | 18.795 | 123,927,524 | -1,446,168 | 14.36% | 2,329,201,177 |
| 2007-10-10 | 2007-10-08 | 18.110 | 125,373,692 | -3,394,677 | 14.57% | 2,270,458,399 |
| 2007-10-09 | 2007-10-05 | 19.169 | 128,768,369 | -705,900 | 14.96% | 2,468,320,469 |
| 2007-10-08 | 2007-10-04 | 19.563 | 129,474,269 | -6,664,738 | 15.05% | 2,532,940,682 |
| 2007-10-05 | 2007-10-03 | 19.044 | 136,139,007 | -34,669 | 15.82% | 2,592,642,065 |
| 2007-10-04 | 2007-10-02 | 18.753 | 136,173,676 | +409,106 | 15.82% | 2,553,709,902 |
| 2007-10-03 | 2007-09-28 | 16.760 | 135,764,570 | +402,835 | 15.78% | 2,275,362,687 |
| 2007-10-02 | 2007-09-27 | 15.160 | 135,361,735 | +82,050 | 15.73% | 2,052,151,509 |
| 2007-09-28 | 2007-09-25 | 15.244 | 135,279,685 | +694,825 | 15.72% | 2,062,145,440 |
| 2007-09-27 | 2007-09-24 | 14.787 | 134,584,860 | +863,215 | 15.64% | 1,990,063,112 |
| 2007-09-25 | 2007-09-21 | 14.745 | 133,721,645 | -539,296 | 15.54% | 1,971,744,818 |
| 2007-09-24 | 2007-09-20 | 14.953 | 134,260,941 | -1,427,550 | 15.60% | 2,007,579,868 |
| 2007-09-21 | 2007-09-19 | 15.534 | 135,688,491 | +2,925,140 | 15.77% | 2,107,828,437 |
| 2007-09-20 | 2007-09-18 | 14.704 | 132,763,351 | -126,157 | 15.43% | 1,952,100,228 |
| 2007-09-19 | 2007-09-17 | 14.911 | 132,889,508 | +1,040,072 | 15.44% | 1,981,553,428 |
| 2007-09-18 | 2007-09-14 | 14.828 | 131,849,436 | +413,935 | 15.32% | 1,955,091,723 |
| 2007-09-17 | 2007-09-13 | 14.870 | 131,435,501 | +690,995 | 15.27% | 1,954,413,060 |
| 2007-09-14 | 2007-09-12 | 14.724 | 130,744,506 | +284,094 | 15.19% | 1,925,131,200 |
| 2007-09-13 | 2007-09-11 | 15.887 | 130,460,412 | +1,944,644 | 15.16% | 2,072,673,189 |
| 2007-09-12 | 2007-09-10 | 14.330 | 128,515,768 | +973,599 | 14.93% | 1,841,603,601 |
| 2007-09-11 | 2007-09-07 | 13.167 | 127,542,169 | +529,184 | 14.82% | 1,679,320,947 |
| 2007-09-10 | 2007-09-06 | 12.793 | 127,012,985 | +743,074 | 14.76% | 1,624,873,230 |
| 2007-09-07 | 2007-09-05 | 12.772 | 126,269,911 | +107,377 | 14.67% | 1,612,744,758 |
| 2007-09-06 | 2007-09-04 | 12.772 | 126,162,534 | +399,657 | 14.66% | 1,611,373,317 |
| 2007-09-05 | 2007-09-03 | 12.627 | 125,762,877 | +484,596 | 14.61% | 1,587,986,083 |
| 2007-09-04 | 2007-08-31 | 12.191 | 125,278,281 | +71,939 | 14.56% | 1,527,230,314 |
| 2007-09-03 | 2007-08-30 | 12.045 | 125,206,342 | +1,009,543 | 14.55% | 1,508,151,498 |
| 2007-08-31 | 2007-08-29 | 11.775 | 124,196,799 | +381,359 | 14.43% | 1,462,460,384 |
| 2007-08-30 | 2007-08-28 | 12.087 | 123,815,440 | +260,018 | 14.39% | 1,496,540,377 |
| 2007-08-29 | 2007-08-27 | 12.440 | 123,555,422 | +774,901 | 14.36% | 1,537,019,154 |
| 2007-08-28 | 2007-08-24 | 11.069 | 122,780,521 | +98,228 | 14.27% | 1,359,087,223 |
| 2007-08-27 | 2007-08-23 | 11.048 | 122,682,293 | +110,171 | 14.26% | 1,355,452,072 |
| 2007-08-24 | 2007-08-22 | 10.592 | 122,572,122 | +612,198 | 14.24% | 1,298,232,657 |
| 2007-08-23 | 2007-08-21 | 10.654 | 121,959,924 | +662,143 | 14.17% | 1,299,347,033 |
| 2007-08-22 | 2007-08-20 | 10.737 | 121,297,781 | +717,933 | 14.10% | 1,302,368,993 |
| 2007-08-21 | 2007-08-17 | 10.322 | 120,579,848 | -373,655 | 14.01% | 1,244,576,996 |
| 2007-08-20 | 2007-08-16 | 10.425 | 120,953,503 | +1,353,056 | 14.06% | 1,260,993,409 |
| 2007-08-17 | 2007-08-15 | 10.986 | 119,600,447 | +923,545 | 13.90% | 1,313,950,861 |
| 2007-08-16 | 2007-08-14 | 11.277 | 118,676,902 | +2,401,794 | 13.79% | 1,338,309,865 |
| 2007-08-15 | 2007-08-13 | 11.132 | 116,275,108 | +926,434 | 13.51% | 1,294,321,574 |
| 2007-08-14 | 2007-08-10 | 11.256 | 115,348,674 | +840,770 | 13.40% | 1,298,382,167 |
| 2007-08-13 | 2007-08-09 | 11.900 | 114,507,904 | +71,250 | 13.31% | 1,362,638,753 |
| 2007-08-10 | 2007-08-08 | 12.004 | 114,436,654 | +284,453 | 13.30% | 1,373,673,874 |
| 2007-08-09 | 2007-08-07 | 11.547 | 114,152,201 | +337,965 | 13.27% | 1,318,104,158 |
| 2007-08-08 | 2007-08-06 | 11.796 | 113,814,236 | +285,057 | 13.23% | 1,342,565,775 |
| 2007-08-07 | 2007-08-03 | 12.253 | 113,529,179 | +364,025 | 13.19% | 1,391,073,757 |
| 2007-08-06 | 2007-08-02 | 12.315 | 113,165,154 | +613,449 | 13.15% | 1,393,663,933 |
| 2007-08-03 | 2007-08-01 | 12.772 | 112,551,705 | +518,110 | 13.08% | 1,437,533,066 |
| 2007-08-02 | 2007-07-31 | 13.104 | 112,033,595 | +1,522,789 | 13.02% | 1,468,142,734 |
| 2007-08-01 | 2007-07-30 | 12.648 | 110,510,806 | -54,893 | 12.84% | 1,397,695,889 |
| 2007-07-31 | 2007-07-27 | 12.959 | 110,565,699 | -794,498 | 12.85% | 1,432,833,261 |
| 2007-07-30 | 2007-07-26 | 12.793 | 111,360,197 | +177,727 | 12.94% | 1,424,627,592 |
| 2007-07-27 | 2007-07-25 | 13.063 | 111,182,470 | -36,210 | 12.92% | 1,452,371,146 |
| 2007-07-26 | 2007-07-24 | 12.959 | 111,218,680 | -845,726 | 12.92% | 1,441,295,315 |
| 2007-07-25 | 2007-07-23 | 12.253 | 112,064,406 | -60,808 | 13.02% | 1,373,125,884 |
| 2007-07-24 | 2007-07-20 | 12.108 | 112,125,214 | -1,183,514 | 13.03% | 1,357,570,801 |
| 2007-07-23 | 2007-07-19 | 11.672 | 113,308,728 | -300,465 | 13.17% | 1,322,483,702 |
| 2007-07-20 | 2007-07-18 | 11.588 | 113,609,193 | +126,769 | 13.20% | 1,316,552,926 |
| 2007-07-19 | 2007-07-17 | 11.838 | 113,482,424 | -975,549 | 13.19% | 1,343,365,245 |
| 2007-07-18 | 2007-07-16 | 11.630 | 114,457,973 | -1,303,941 | 13.30% | 1,331,143,042 |
| 2007-07-17 | 2007-07-13 | 11.755 | 115,761,914 | -1,728,637 | 13.45% | 1,360,732,566 |
| 2007-07-16 | 2007-07-12 | 11.941 | 117,490,551 | -1,285,644 | 13.65% | 1,403,012,157 |
| 2007-07-13 | 2007-07-11 | 11.879 | 118,776,195 | -3,635,915 | 13.80% | 1,410,964,497 |
| 2007-07-12 | 2007-07-10 | 12.066 | 122,412,110 | +1,001,550 | 14.23% | 1,477,036,288 |
| 2007-07-11 | 2007-07-09 | 12.793 | 121,410,560 | +111,711 | 14.11% | 1,553,201,579 |
| 2007-07-10 | 2007-07-06 | 12.648 | 121,298,849 | +187,669 | 14.10% | 1,534,138,685 |
| 2007-07-09 | 2007-07-05 | 12.772 | 121,111,180 | -823,558 | 14.07% | 1,546,856,406 |
| 2007-07-06 | 2007-07-04 | 12.523 | 121,934,738 | +2,881,864 | 14.17% | 1,526,987,249 |
| 2007-07-05 | 2007-07-03 | 12.253 | 119,052,874 | +878,283 | 13.84% | 1,458,755,627 |
| 2007-07-04 | 2007-06-29 | 11.651 | 118,174,591 | +253,763 | 13.73% | 1,376,821,433 |
| 2007-07-03 | 2007-06-28 | 11.630 | 117,920,828 | -1,082,926 | 13.70% | 1,371,415,949 |
| 2007-06-29 | 2007-06-27 | 11.360 | 119,003,754 | -1,623,667 | 13.83% | 1,351,881,537 |
| 2007-06-28 | 2007-06-26 | 11.838 | 120,627,421 | -752,126 | 14.02% | 1,427,945,221 |
| 2007-06-27 | 2007-06-25 | 12.336 | 121,379,547 | +919,115 | 14.11% | 1,497,347,515 |
| 2007-06-26 | 2007-06-22 | 12.772 | 120,460,432 | 14.00% | 1,538,544,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy