History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 67,886,019 +0 1.10% 47,520,213
2025-10-13 2025-10-09 0.700 67,886,019 +0 1.10% 47,520,213
2025-10-10 2025-10-08 0.710 67,886,019 -1,222,100 1.10% 48,199,073
2025-10-06 2025-10-02 0.720 69,108,119 -134,000 1.12% 49,757,846
2025-10-03 2025-09-30 0.710 69,242,119 -214,000 1.12% 49,161,904
2025-10-02 2025-09-29 0.700 69,456,119 -134,000 1.13% 48,619,283
2025-09-30 2025-09-26 0.700 69,590,119 -300,000 1.13% 48,713,083
2025-09-29 2025-09-25 0.710 69,890,119 -162,000 1.13% 49,621,984
2025-09-26 2025-09-24 0.720 70,052,119 -8,000 1.14% 50,437,526
2025-09-24 2025-09-22 0.710 70,060,119 -18,000 1.14% 49,742,684
2025-09-23 2025-09-19 0.730 70,078,119 -88,000 1.14% 51,157,027
2025-09-22 2025-09-18 0.730 70,166,119 -20,000 1.14% 51,221,267
2025-09-19 2025-09-17 0.740 70,186,119 -126,000 1.14% 51,937,728
2025-09-18 2025-09-16 0.740 70,312,119 +1,852,654 1.14% 52,030,968
2025-09-17 2025-09-15 0.710 68,459,465 -20,000 1.11% 48,606,220
2025-09-15 2025-09-11 0.710 68,479,465 -226,000 1.11% 48,620,420
2025-09-12 2025-09-10 0.710 68,705,465 -66,000 1.12% 48,780,880
2025-09-11 2025-09-09 0.710 68,771,465 -12,000 1.12% 48,827,740
2025-09-10 2025-09-08 0.700 68,783,465 -248,000 1.12% 48,148,426
2025-09-09 2025-09-05 0.700 69,031,465 -1,609,000 1.12% 48,322,026
2025-09-08 2025-09-04 0.700 70,640,465 -160,000 1.15% 49,448,326
2025-09-05 2025-09-03 0.720 70,800,465 -240,000 1.15% 50,976,335
2025-09-04 2025-09-02 0.720 71,040,465 -212,000 1.15% 51,149,135
2025-09-03 2025-09-01 0.720 71,252,465 -528,000 1.16% 51,301,775
2025-09-02 2025-08-29 0.730 71,780,465 -1,613,900 1.17% 52,399,739
2025-09-01 2025-08-28 0.720 73,394,365 -506,000 1.19% 52,843,943
2025-08-29 2025-08-27 0.710 73,900,365 -706,000 1.20% 52,469,259
2025-08-28 2025-08-26 0.730 74,606,365 -290,000 1.21% 54,462,646
2025-08-27 2025-08-25 0.740 74,896,365 -463,000 1.22% 55,423,310
2025-08-26 2025-08-22 0.740 75,359,365 -174,000 1.22% 55,765,930
2025-08-25 2025-08-21 0.740 75,533,365 +70,000 1.23% 55,894,690
2025-08-22 2025-08-20 0.740 75,463,365 -110,000 1.23% 55,842,890
2025-08-21 2025-08-19 0.750 75,573,365 -24,000 1.23% 56,680,024
2025-08-20 2025-08-18 0.760 75,597,365 +1,151,675 1.23% 57,453,997
2025-08-19 2025-08-15 0.740 74,445,690 -132,000 1.21% 55,089,811
2025-08-18 2025-08-14 0.740 74,577,690 +66,000 1.21% 55,187,491
2025-08-15 2025-08-13 0.740 74,511,690 -108,000 1.21% 55,138,651
2025-08-14 2025-08-12 0.750 74,619,690 +32,000 1.21% 55,964,768
2025-08-13 2025-08-11 0.750 74,587,690 +298,000 1.21% 55,940,768
2025-08-12 2025-08-08 0.740 74,289,690 -474,000 1.21% 54,974,371
2025-08-08 2025-08-06 0.740 74,763,690 -50,000 1.21% 55,325,131
2025-08-07 2025-08-05 0.720 74,813,690 -40,318 1.21% 53,865,857
2025-08-06 2025-08-04 0.710 74,854,008 -2,400 1.22% 53,146,346
2025-08-05 2025-08-01 0.720 74,856,408 -2,000 1.22% 53,896,614
2025-08-04 2025-07-31 0.720 74,858,408 -1,090,400 1.22% 53,898,054
2025-08-01 2025-07-30 0.750 75,948,808 +10,000 1.23% 56,961,606
2025-07-31 2025-07-29 0.760 75,938,808 +25,000 1.23% 57,713,494
2025-07-30 2025-07-28 0.740 75,913,808 +54,000 1.23% 56,176,218
2025-07-29 2025-07-25 0.730 75,859,808 +108,000 1.23% 55,377,660
2025-07-28 2025-07-24 0.730 75,751,808 +108,000 1.23% 55,298,820
2025-07-25 2025-07-23 0.730 75,643,808 +178,000 1.23% 55,219,980
2025-07-24 2025-07-22 0.720 75,465,808 +152,000 1.23% 54,335,382
2025-07-23 2025-07-21 0.690 75,313,808 +4,000 1.22% 51,966,528
2025-07-22 2025-07-18 0.680 75,309,808 +80,000 1.22% 51,210,669
2025-07-21 2025-07-17 0.690 75,229,808 +60,000 1.22% 51,908,568
2025-07-18 2025-07-16 0.690 75,169,808 +78,000 1.22% 51,867,168
2025-07-17 2025-07-15 0.700 75,091,808 -438,000 1.22% 52,564,266
2025-07-16 2025-07-14 0.700 75,529,808 +50,500 1.23% 52,870,866
2025-07-15 2025-07-11 0.690 75,479,308 -66,000 1.23% 52,080,723
2025-07-14 2025-07-10 0.680 75,545,308 +72,000 1.23% 51,370,809
2025-07-11 2025-07-09 0.680 75,473,308 +2,000 1.23% 51,321,849
2025-07-10 2025-07-08 0.670 75,471,308 +2,000 1.23% 50,565,776
2025-07-08 2025-07-04 0.660 75,469,308 +22,000 1.23% 49,809,743
2025-07-07 2025-07-03 0.680 75,447,308 -82,020 1.23% 51,304,169
2025-07-04 2025-07-02 0.660 75,529,328 -12,000 1.23% 49,849,356
2025-07-03 2025-06-30 0.650 75,541,328 -156,000 1.23% 49,101,863
2025-07-02 2025-06-27 0.650 75,697,328 +636,000 1.23% 49,203,263
2025-06-30 2025-06-26 0.660 75,061,328 -160,000 1.22% 49,540,476
2025-06-27 2025-06-25 0.660 75,221,328 -30,000 1.22% 49,646,076
2025-06-26 2025-06-24 0.660 75,251,328 +3,458,020 1.22% 49,665,876
2025-06-25 2025-06-23 0.660 71,793,308 +3,571,600 1.17% 47,383,583
2025-06-24 2025-06-20 0.640 68,221,708 -40,000 1.11% 43,661,893
2025-06-23 2025-06-19 0.738 68,261,708 -32,000 1.11% 50,371,046
2025-06-20 2025-06-18 0.738 68,293,708 +4,422,921 1.11% 50,394,660
2025-06-19 2025-06-17 0.738 63,870,787 -5,931,725 1.11% 47,130,939
2025-06-18 2025-06-16 0.749 69,802,512 -7,481 1.21% 52,254,515
2025-06-17 2025-06-13 0.738 69,809,993 +14,961 1.21% 51,513,543
2025-06-16 2025-06-12 0.738 69,795,032 -300,962 1.21% 51,502,503
2025-06-13 2025-06-11 0.738 70,095,994 +3,016,413 1.22% 51,724,586
2025-06-12 2025-06-10 0.727 67,079,581 +54,234 1.16% 48,781,369
2025-06-11 2025-06-09 0.727 67,025,347 +1,742,040 1.16% 48,741,929
2025-06-10 2025-06-06 0.727 65,283,307 -93,507 1.13% 47,475,089
2025-06-09 2025-06-05 0.706 65,376,814 -31,793 1.14% 46,144,763
2025-06-06 2025-06-04 0.717 65,408,607 -2,597,631 1.14% 46,866,706
2025-06-05 2025-06-03 0.706 68,006,238 +7,480 1.18% 48,000,683
2025-06-04 2025-06-02 0.706 67,998,758 -35,532 1.18% 47,995,404
2025-06-02 2025-05-29 0.717 68,034,290 -93,508 1.18% 48,748,066
2025-05-29 2025-05-27 0.717 68,127,798 -144,001 1.18% 48,815,067
2025-05-28 2025-05-26 0.706 68,271,799 +3,741 1.19% 48,188,123
2025-05-27 2025-05-23 0.695 68,268,058 -138,391 1.19% 47,455,400
2025-05-26 2025-05-22 0.695 68,406,449 +24,312 1.19% 47,551,600
2025-05-23 2025-05-21 0.706 68,382,137 +20,571 1.19% 48,266,003
2025-05-22 2025-05-20 0.706 68,361,566 +29,923 1.19% 48,251,484
2025-05-21 2025-05-19 0.695 68,331,643 +22,441 1.19% 47,499,600
2025-05-20 2025-05-16 0.684 68,309,202 +11,221 1.19% 46,753,477
2025-05-16 2025-05-14 0.706 68,297,981 -312,314 1.19% 48,206,603
2025-05-15 2025-05-13 0.695 68,610,295 +13,091 1.19% 47,693,300
2025-05-14 2025-05-12 0.695 68,597,204 -207,586 1.19% 47,684,200
2025-05-12 2025-05-08 0.674 68,804,790 -140,261 1.19% 46,356,854
2025-05-09 2025-05-07 0.674 68,945,051 -1,610,195 1.20% 46,451,354
2025-05-08 2025-05-06 0.652 70,555,246 +28,052 1.23% 46,027,128
2025-05-07 2025-05-02 0.663 70,527,194 -194,495 1.22% 46,763,071
2025-05-06 2025-04-30 0.652 70,721,689 -1,870 1.23% 46,135,708
2025-05-02 2025-04-29 0.652 70,723,559 -3,740 1.23% 46,136,928
2025-04-30 2025-04-28 0.652 70,727,299 -172,053 1.23% 46,139,368
2025-04-29 2025-04-25 0.663 70,899,352 +24,312 1.23% 47,009,831
2025-04-28 2025-04-24 0.663 70,875,040 -72,936 1.23% 46,993,711
2025-04-25 2025-04-23 0.652 70,947,976 -149,612 1.23% 46,283,328
2025-04-23 2025-04-17 0.642 71,097,588 +20,572 1.23% 45,620,585
2025-04-22 2025-04-16 0.642 71,077,016 +22,442 1.23% 45,607,385
2025-04-17 2025-04-15 0.663 71,054,574 +22,441 1.23% 47,112,751
2025-04-16 2025-04-14 0.663 71,032,133 +22,162 1.23% 47,097,871
2025-04-15 2025-04-11 0.652 71,009,971 +57,974 1.23% 46,323,771
2025-04-14 2025-04-10 0.652 70,951,997 +18,702 1.23% 46,285,951
2025-04-11 2025-04-09 0.642 70,933,295 -394,601 1.23% 45,515,164
2025-04-10 2025-04-08 0.631 71,327,896 +172,053 1.24% 45,005,559
2025-04-09 2025-04-07 0.642 71,155,843 +67,325 1.24% 45,657,965
2025-04-08 2025-04-03 0.706 71,088,518 +16,832 1.23% 50,176,242
2025-04-07 2025-04-02 0.706 71,071,686 -11,221 1.23% 50,164,361
2025-04-03 2025-04-01 0.706 71,082,907 -155,222 1.23% 50,172,281
2025-04-02 2025-03-31 0.695 71,238,129 -132,780 1.24% 49,519,995
2025-04-01 2025-03-28 0.717 71,370,909 +63,585 1.24% 51,138,827
2025-03-31 2025-03-27 0.717 71,307,324 -5,611 1.24% 51,093,267
2025-03-28 2025-03-26 0.727 71,312,935 +7,481 1.24% 51,859,934
2025-03-27 2025-03-25 0.727 71,305,454 -194,495 1.24% 51,854,493
2025-03-26 2025-03-24 0.717 71,499,949 +13,091 1.24% 51,231,287
2025-03-25 2025-03-21 0.706 71,486,858 -29,193 1.24% 50,457,401
2025-03-24 2025-03-20 0.717 71,516,051 +39,273 1.24% 51,242,825
2025-03-21 2025-03-19 0.717 71,476,778 -11,221 1.24% 51,214,685
2025-03-20 2025-03-18 0.727 71,487,999 +1,870 1.24% 51,987,243
2025-03-19 2025-03-17 0.706 71,486,129 +11,221 1.24% 50,456,886
2025-03-18 2025-03-14 0.695 71,474,908 -173,924 1.24% 49,684,588
2025-03-17 2025-03-13 0.695 71,648,832 -80,416 1.24% 49,805,488
2025-03-14 2025-03-12 0.695 71,729,248 +2,091,963 1.25% 49,861,388
2025-03-13 2025-03-11 0.695 69,637,285 -100,988 1.21% 48,407,195
2025-03-12 2025-03-10 0.706 69,738,273 +9,351 1.21% 49,223,201
2025-03-11 2025-03-07 0.706 69,728,922 -39,273 1.21% 49,216,601
2025-03-07 2025-03-05 0.695 69,768,195 -89,767 1.21% 48,498,195
2025-03-06 2025-03-04 0.684 69,857,962 -31,793 1.21% 47,813,509
2025-03-05 2025-03-03 0.695 69,889,755 -33,662 1.21% 48,582,695
2025-03-04 2025-02-28 0.684 69,923,417 -162,703 1.21% 47,858,309
2025-03-03 2025-02-27 0.706 70,086,120 +9,351 1.22% 49,468,721
2025-02-28 2025-02-26 0.695 70,076,769 -149,612 1.22% 48,712,695
2025-02-27 2025-02-25 0.695 70,226,381 -173,923 1.22% 48,816,695
2025-02-26 2025-02-24 0.684 70,400,304 -80,416 1.22% 48,184,709
2025-02-25 2025-02-21 0.695 70,480,720 -121,560 1.22% 48,993,495
2025-02-24 2025-02-20 0.695 70,602,280 -72,935 1.23% 49,077,995
2025-02-21 2025-02-19 0.706 70,675,215 -239,379 1.23% 49,884,521
2025-02-19 2025-02-17 0.717 70,914,594 +1,343,532 1.23% 50,811,867
2025-02-17 2025-02-13 0.717 69,571,062 -340,367 1.21% 49,849,197
2025-02-14 2025-02-12 0.727 69,911,429 -99,117 1.21% 50,840,735
2025-02-13 2025-02-11 0.717 70,010,546 +33,662 1.22% 50,164,097
2025-02-12 2025-02-10 0.727 69,976,884 -43,013 1.22% 50,888,335
2025-02-11 2025-02-07 0.727 70,019,897 -282,392 1.22% 50,919,615
2025-02-10 2025-02-06 0.727 70,302,289 -74,806 1.22% 51,124,975
2025-02-07 2025-02-05 0.717 70,377,095 -26,182 1.22% 50,426,737
2025-02-06 2025-02-04 0.717 70,403,277 -41,143 1.22% 50,445,497
2025-02-05 2025-02-03 0.717 70,444,420 -67,325 1.22% 50,474,977
2025-02-04 2025-01-28 0.717 70,511,745 -132,780 1.22% 50,523,217
2025-02-03 2025-01-24 0.727 70,644,525 -196,366 1.23% 51,373,855
2025-01-27 2025-01-23 0.727 70,840,891 -147,741 1.23% 51,516,655
2025-01-23 2025-01-21 0.706 70,988,632 -20,572 1.23% 50,105,739
2025-01-22 2025-01-20 0.727 71,009,204 -106,598 1.23% 51,639,055
2025-01-21 2025-01-17 0.684 71,115,802 -32,430 1.24% 48,674,424
2025-01-17 2025-01-15 0.684 71,148,232 -110,339 1.24% 48,696,620
2025-01-16 2025-01-14 0.684 71,258,571 -38,635 1.24% 48,772,140
2025-01-15 2025-01-13 0.684 71,297,206 -39,273 1.24% 48,798,584
2025-01-13 2025-01-09 0.684 71,336,479 -166,443 1.24% 48,825,464
2025-01-10 2025-01-08 0.674 71,502,922 -173,923 1.24% 48,174,706
2025-01-09 2025-01-07 0.684 71,676,845 -33,663 1.24% 49,058,423
2025-01-07 2025-01-03 0.663 71,710,508 +663,901 1.25% 47,547,668
2025-01-06 2025-01-02 0.663 71,046,607 +14,962 1.23% 47,107,468
2025-01-03 2024-12-31 0.684 71,031,645 -205,716 1.23% 48,616,823
2025-01-02 2024-12-27 0.663 71,237,361 -265,561 1.24% 47,233,948
2024-12-30 2024-12-24 0.663 71,502,922 -29,922 1.24% 47,410,028
2024-12-27 2024-12-20 0.663 71,532,844 -13,091 1.24% 47,429,868
2024-12-20 2024-12-18 0.663 71,545,935 -39,273 1.24% 47,438,548
2024-12-19 2024-12-17 0.663 71,585,208 -22,442 1.24% 47,464,588
2024-12-18 2024-12-16 0.663 71,607,650 -7,481 1.24% 47,479,468
2024-12-17 2024-12-13 0.663 71,615,131 -22,441 1.24% 47,484,428
2024-12-16 2024-12-12 0.663 71,637,572 -24,312 1.24% 47,499,308
2024-12-13 2024-12-11 0.663 71,661,884 -9,351 1.24% 47,515,428
2024-12-12 2024-12-10 0.652 71,671,235 -33,663 1.24% 46,755,150
2024-12-11 2024-12-09 0.674 71,704,898 -14,961 1.25% 48,310,786
2024-12-09 2024-12-05 0.642 71,719,859 -446,964 1.25% 46,019,872
2024-12-06 2024-12-04 0.652 72,166,823 -24,312 1.25% 47,078,450
2024-12-05 2024-12-03 0.642 72,191,135 -177,664 1.25% 46,322,272
2024-12-04 2024-12-02 0.631 72,368,799 -108,468 1.26% 45,662,334
2024-12-03 2024-11-29 0.642 72,477,267 -20,572 1.26% 46,505,872
2024-12-02 2024-11-28 0.652 72,497,839 -11,221 1.26% 47,294,390
2024-11-29 2024-11-27 0.642 72,509,060 -11,221 1.26% 46,526,272
2024-11-28 2024-11-26 0.631 72,520,281 -29,922 1.26% 45,757,914
2024-11-27 2024-11-25 0.642 72,550,203 -14,961 1.26% 46,552,672
2024-11-26 2024-11-22 0.652 72,565,164 -59,845 1.26% 47,338,310
2024-11-25 2024-11-21 0.674 72,625,009 -33,663 1.26% 48,930,706
2024-11-22 2024-11-20 0.684 72,658,672 -29,922 1.26% 49,730,424
2024-11-21 2024-11-19 0.674 72,688,594 -82,286 1.26% 48,973,546
2024-11-20 2024-11-18 0.663 72,770,880 -13,091 1.26% 48,250,748
2024-11-19 2024-11-15 0.663 72,783,971 -24,312 1.26% 48,259,428
2024-11-18 2024-11-14 0.652 72,808,283 -44,884 1.26% 47,496,910
2024-11-15 2024-11-13 0.684 72,853,167 -1,870 1.27% 49,863,544
2024-11-14 2024-11-12 0.684 72,855,037 -108,468 1.27% 49,864,824
2024-11-13 2024-11-11 0.706 72,963,505 -24,312 1.27% 51,499,659
2024-11-12 2024-11-08 0.717 72,987,817 -155,222 1.27% 52,297,377
2024-11-08 2024-11-06 0.695 73,143,039 -18,702 1.27% 50,844,161
2024-11-07 2024-11-05 0.717 73,161,741 -136,520 1.27% 52,421,998
2024-11-06 2024-11-04 0.706 73,298,261 +1,870 1.27% 51,735,939
2024-11-05 2024-11-01 0.717 73,296,391 -24,312 1.27% 52,518,477
2024-11-01 2024-10-30 0.717 73,320,703 -61,715 1.27% 52,535,897
2024-10-30 2024-10-28 0.727 73,382,418 +33,663 1.27% 53,364,895
2024-10-29 2024-10-25 0.727 73,348,755 -151,482 1.27% 53,340,415
2024-10-28 2024-10-24 0.738 73,500,237 -1,597,104 1.28% 54,236,613
2024-10-25 2024-10-23 0.738 75,097,341 -948,163 1.30% 55,415,133
2024-10-24 2024-10-22 0.738 76,045,504 -54,234 1.32% 56,114,793
2024-10-23 2024-10-21 0.738 76,099,738 -3,741 1.32% 56,154,813
2024-10-22 2024-10-18 0.738 76,103,479 +59,845 1.32% 56,157,573
2024-10-21 2024-10-17 0.717 76,043,634 -33,662 1.32% 54,486,937
2024-10-18 2024-10-16 0.727 76,077,296 -11,221 1.32% 55,324,655
2024-10-17 2024-10-15 0.738 76,088,517 -1,753,726 1.32% 56,146,533
2024-10-16 2024-10-14 0.749 77,842,243 -269,301 1.35% 58,273,099
2024-10-15 2024-10-10 0.738 78,111,544 -56,104 1.36% 57,639,346
2024-10-14 2024-10-09 0.695 78,167,648 -218,807 1.36% 54,336,934
2024-10-10 2024-10-08 0.738 78,386,455 +145,871 1.36% 57,842,206
2024-10-09 2024-10-07 0.823 78,240,584 -173,923 1.36% 64,428,429
2024-10-08 2024-10-04 0.759 78,414,507 +43,013 1.36% 59,540,091
2024-10-07 2024-10-03 0.738 78,371,494 +110,339 1.36% 57,831,166
2024-10-04 2024-10-02 0.749 78,261,155 -1,043,541 1.36% 58,586,698
2024-10-03 2024-09-30 0.706 79,304,696 -936,943 1.38% 55,975,447
2024-10-02 2024-09-27 0.674 80,241,639 +1,329,203 1.39% 54,062,369
2024-09-30 2024-09-26 0.663 78,912,436 -160,833 1.37% 52,322,908
2024-09-27 2024-09-25 0.652 79,073,269 -138,390 1.37% 51,583,910
2024-09-26 2024-09-24 0.652 79,211,659 -93,508 1.38% 51,674,190
2024-09-25 2024-09-23 0.631 79,305,167 -147,741 1.38% 50,038,955
2024-09-24 2024-09-20 0.631 79,452,908 -33,663 1.38% 50,132,174
2024-09-23 2024-09-19 0.642 79,486,571 -209,456 1.38% 51,003,472
2024-09-20 2024-09-17 0.631 79,696,027 -183,274 1.38% 50,285,574
2024-09-19 2024-09-16 0.620 79,879,301 -22,442 1.39% 49,546,956
2024-09-17 2024-09-13 0.642 79,901,743 -58,404 1.39% 51,269,872
2024-09-13 2024-09-11 0.599 79,960,147 -43,014 1.39% 47,886,858
2024-09-12 2024-09-10 0.610 80,003,161 -16,831 1.39% 48,768,201
2024-09-11 2024-09-09 0.620 80,019,992 -16,831 1.39% 49,634,223
2024-09-10 2024-09-05 0.631 80,036,823 -5,611 1.39% 50,500,605
2024-09-09 2024-09-04 0.631 80,042,434 -99,118 1.39% 50,504,146
2024-09-05 2024-09-03 0.631 80,141,552 -24,311 1.39% 50,566,686
2024-09-04 2024-09-02 0.642 80,165,863 +1,870 1.39% 51,439,348
2024-09-03 2024-08-30 0.642 80,163,993 -512,420 1.39% 51,438,148
2024-09-02 2024-08-29 0.631 80,676,413 -26,182 1.40% 50,904,166
2024-08-30 2024-08-28 0.631 80,702,595 -13,091 1.40% 50,920,686
2024-08-29 2024-08-27 0.652 80,715,686 +28,052 1.40% 52,655,351
2024-08-28 2024-08-26 0.642 80,687,634 -13,091 1.40% 51,774,148
2024-08-23 2024-08-21 0.652 80,700,725 -192,625 1.40% 52,645,591
2024-08-22 2024-08-20 0.674 80,893,350 +18,702 1.40% 54,501,456
2024-08-21 2024-08-19 0.663 80,874,648 -237,509 1.40% 53,623,953
2024-08-20 2024-08-16 0.652 81,112,157 -158,962 1.41% 52,913,991
2024-08-19 2024-08-15 0.642 81,271,119 -35,533 1.41% 52,148,548
2024-08-16 2024-08-14 0.663 81,306,652 -1,969,521 1.41% 53,910,393
2024-08-14 2024-08-12 0.642 83,276,173 -18,701 1.45% 53,435,114
2024-08-12 2024-08-08 0.652 83,294,874 -95,377 1.45% 54,337,899
2024-08-09 2024-08-07 0.652 83,390,251 -9,351 1.45% 54,400,119
2024-08-08 2024-08-06 0.652 83,399,602 -166,443 1.45% 54,406,219
2024-08-07 2024-08-05 0.652 83,566,045 -26,182 1.45% 54,514,799
2024-08-06 2024-08-02 0.674 83,592,227 -20,572 1.45% 56,319,809
2024-08-02 2024-07-31 0.684 83,612,799 -28,052 1.45% 57,227,855
2024-08-01 2024-07-30 0.674 83,640,851 -56,104 1.45% 56,352,570
2024-07-31 2024-07-29 0.684 83,696,955 -7,481 1.45% 57,285,455
2024-07-30 2024-07-26 0.684 83,704,436 -28,052 1.45% 57,290,575
2024-07-29 2024-07-25 0.684 83,732,488 +3,710,798 1.45% 57,309,775
2024-07-26 2024-07-24 0.695 80,021,690 -145,872 1.39% 55,625,741
2024-07-25 2024-07-23 0.684 80,167,562 -76,675 1.39% 54,869,801
2024-07-24 2024-07-22 0.684 80,244,237 -114,079 1.39% 54,922,280
2024-07-23 2024-07-19 0.674 80,358,316 -467,537 1.40% 54,140,979
2024-07-22 2024-07-18 0.663 80,825,853 -2,148,833 1.40% 53,591,599
2024-07-19 2024-07-17 0.684 82,974,686 -396,471 1.44% 56,791,106
2024-07-18 2024-07-16 0.695 83,371,157 -24,312 1.45% 57,954,067
2024-07-17 2024-07-15 0.717 83,395,469 -52,364 1.45% 59,754,689
2024-07-16 2024-07-12 0.727 83,447,833 -84,157 1.45% 60,684,630
2024-07-15 2024-07-11 0.717 83,531,990 +16,832 1.45% 59,852,509
2024-07-12 2024-07-10 0.717 83,515,158 +2,201,198 1.45% 59,840,449
2024-07-11 2024-07-09 0.727 81,313,960 -211,327 1.41% 59,132,843
2024-07-09 2024-07-05 0.695 81,525,287 -976,122 1.42% 56,670,941
2024-07-08 2024-07-04 0.695 82,501,409 +37,403 1.43% 57,349,476
2024-07-05 2024-07-03 0.695 82,464,006 +2,015,387 1.43% 57,323,476
2024-07-04 2024-07-02 0.684 80,448,619 -140,261 1.40% 55,062,167
2024-07-03 2024-06-28 0.674 80,588,880 -31,792 1.40% 54,296,321
2024-07-02 2024-06-27 0.663 80,620,672 -7,481 1.40% 53,455,554
2024-06-28 2024-06-26 0.674 80,628,153 -16,831 1.40% 54,322,781
2024-06-27 2024-06-25 0.684 80,644,984 +7,766,338 1.40% 55,196,567
2024-06-24 2024-06-20 0.760 72,878,646 -121,560 1.27% 55,410,876
2024-06-21 2024-06-19 0.772 73,000,206 +4,909,964 1.27% 56,344,260
2024-06-20 2024-06-18 0.760 68,090,242 -7,402,459 1.27% 51,770,171
2024-06-19 2024-06-17 0.772 75,492,701 -1,736 1.41% 58,268,059
2024-06-18 2024-06-14 0.772 75,494,437 -34,723 1.41% 58,269,399
2024-06-17 2024-06-13 0.772 75,529,160 -107,639 1.41% 58,296,200
2024-06-14 2024-06-12 0.772 75,636,799 -34,722 1.41% 58,379,280
2024-06-13 2024-06-11 0.783 75,671,521 +34,722 1.42% 59,277,812
2024-06-12 2024-06-07 0.772 75,636,799 -45,139 1.41% 58,379,280
2024-06-07 2024-06-05 0.772 75,681,938 -22,570 1.42% 58,414,119
2024-06-05 2024-06-03 0.749 75,704,508 +62,501 1.42% 56,687,315
2024-06-04 2024-05-31 0.760 75,642,007 -3,473 1.42% 57,511,907
2024-06-03 2024-05-30 0.760 75,645,480 -81,597 1.42% 57,514,547
2024-05-30 2024-05-28 0.783 75,727,077 +239,584 1.42% 59,321,332
2024-05-29 2024-05-27 0.760 75,487,493 -142,362 1.41% 57,394,427
2024-05-28 2024-05-24 0.737 75,629,855 +121,529 1.41% 55,760,162
2024-05-27 2024-05-23 0.749 75,508,326 -119,792 1.41% 56,540,414
2024-05-24 2024-05-22 0.760 75,628,118 -126,737 1.41% 57,501,347
2024-05-23 2024-05-21 0.772 75,754,855 -121,528 1.42% 58,470,400
2024-05-22 2024-05-20 0.783 75,876,383 +104,167 1.42% 59,438,292
2024-05-21 2024-05-17 0.783 75,772,216 +57,292 1.42% 59,356,692
2024-05-20 2024-05-16 0.783 75,714,924 +8,680 1.42% 59,311,812
2024-05-17 2024-05-14 0.783 75,706,244 +69,445 1.42% 59,305,012
2024-05-16 2024-05-13 0.760 75,636,799 +24,306 1.41% 57,507,947
2024-05-14 2024-05-10 0.749 75,612,493 +199,653 1.41% 56,618,414
2024-05-13 2024-05-09 0.726 75,412,840 +149,306 1.41% 54,731,410
2024-05-10 2024-05-08 0.726 75,263,534 +27,778 1.41% 54,623,050
2024-05-09 2024-05-07 0.726 75,235,756 +92,014 1.41% 54,602,890
2024-05-08 2024-05-06 0.726 75,143,742 +1,737 1.41% 54,536,110
2024-05-07 2024-05-03 0.714 75,142,005 +102,431 1.41% 53,669,217
2024-05-06 2024-05-02 0.714 75,039,574 +142,361 1.40% 53,596,057
2024-05-03 2024-04-30 0.726 74,897,213 -182,990 1.40% 54,357,190
2024-05-02 2024-04-29 0.714 75,080,203 +458,335 1.40% 53,625,075
2024-04-30 2024-04-26 0.703 74,621,868 -17,361 1.40% 52,438,075
2024-04-29 2024-04-25 0.668 74,639,229 +81,597 1.40% 49,870,753
2024-04-24 2024-04-22 0.657 74,557,632 +19,098 1.39% 48,957,333
2024-04-23 2024-04-19 0.645 74,538,534 -13,889 1.39% 48,086,112
2024-04-22 2024-04-18 0.645 74,552,423 -423,613 1.39% 48,095,072
2024-04-18 2024-04-16 0.622 74,976,036 -6,944 1.40% 46,640,911
2024-04-17 2024-04-15 0.634 74,982,980 -12,153 1.40% 47,509,031
2024-04-16 2024-04-12 0.634 74,995,133 -123,265 1.40% 47,516,731
2024-04-12 2024-04-10 0.634 75,118,398 -17,361 1.41% 47,594,832
2024-04-11 2024-04-09 0.645 75,135,759 -60,764 1.41% 48,471,392
2024-04-10 2024-04-08 0.634 75,196,523 -15,625 1.41% 47,644,331
2024-04-08 2024-04-03 0.634 75,212,148 -1,736 1.41% 47,654,231
2024-04-05 2024-04-02 0.634 75,213,884 -15,625 1.41% 47,655,331
2024-04-03 2024-03-28 0.645 75,229,509 +97,222 1.41% 48,531,872
2024-04-02 2024-03-27 0.645 75,132,287 -43,403 1.41% 48,469,152
2024-03-28 2024-03-26 0.622 75,175,690 -26,041 1.41% 46,765,111
2024-03-27 2024-03-25 0.611 75,201,731 -161,459 1.41% 45,914,990
2024-03-26 2024-03-22 0.611 75,363,190 -20,834 1.41% 46,013,570
2024-03-25 2024-03-21 0.622 75,384,024 -33,170 1.41% 46,894,711
2024-03-22 2024-03-20 0.611 75,417,194 -12,153 1.41% 46,046,543
2024-03-21 2024-03-19 0.611 75,429,347 -12,153 1.41% 46,053,963
2024-03-20 2024-03-18 0.622 75,441,500 -6,944 1.41% 46,930,465
2024-03-19 2024-03-15 0.611 75,448,444 -12,153 1.41% 46,065,623
2024-03-18 2024-03-14 0.622 75,460,597 +1,706,604 1.41% 46,942,345
2024-03-15 2024-03-13 0.611 73,753,993 -12,153 1.38% 45,031,063
2024-03-14 2024-03-12 0.611 73,766,146 -24,306 1.38% 45,038,483
2024-03-13 2024-03-11 0.611 73,790,452 -20,833 1.38% 45,053,323
2024-03-12 2024-03-08 0.611 73,811,285 -41,667 1.38% 45,066,043
2024-03-11 2024-03-07 0.570 73,852,952 -166,667 1.38% 42,113,743
2024-03-08 2024-03-06 0.564 74,019,619 -26,042 1.38% 41,782,432
2024-03-07 2024-03-05 0.570 74,045,661 -22,569 1.39% 42,223,633
2024-03-06 2024-03-04 0.576 74,068,230 -10,417 1.39% 42,663,134
2024-03-04 2024-02-29 0.588 74,078,647 +1,736 1.39% 43,522,517
2024-03-01 2024-02-28 0.576 74,076,911 -19,097 1.39% 42,668,135
2024-02-28 2024-02-26 0.576 74,096,008 -98,959 1.39% 42,679,134
2024-02-27 2024-02-23 0.576 74,194,967 -111,112 1.39% 42,736,135
2024-02-26 2024-02-22 0.576 74,306,079 -147,570 1.39% 42,800,135
2024-02-23 2024-02-21 0.564 74,453,649 -102,431 1.39% 42,027,432
2024-02-22 2024-02-20 0.553 74,556,080 +55,556 1.39% 41,226,369
2024-02-21 2024-02-19 0.541 74,500,524 -23,003 1.39% 40,337,407
2024-02-20 2024-02-16 0.536 74,523,527 -281,251 1.39% 39,920,607
2024-02-19 2024-02-15 0.536 74,804,778 +57,291 1.40% 40,071,267
2024-02-16 2024-02-14 0.536 74,747,487 -5,208 1.40% 40,040,578
2024-02-15 2024-02-09 0.541 74,752,695 +17,361 1.40% 40,473,942
2024-02-14 2024-02-07 0.547 74,735,334 -137,153 1.40% 40,895,015
2024-02-08 2024-02-06 0.547 74,872,487 -43 1.40% 40,970,065
2024-02-07 2024-02-05 0.530 74,872,530 +17,361 1.40% 39,676,297
2024-02-05 2024-02-01 0.547 74,855,169 +3,472 1.40% 40,960,589
2024-01-31 2024-01-29 0.564 74,851,697 +8,681 1.40% 42,252,121
2024-01-30 2024-01-26 0.547 74,843,016 +71,180 1.40% 40,953,939
2024-01-29 2024-01-25 0.547 74,771,836 +1,737 1.40% 40,914,989
2024-01-26 2024-01-24 0.547 74,770,099 -1,737 1.40% 40,914,039
2024-01-24 2024-01-22 0.536 74,771,836 -1,736 1.40% 40,053,621
2024-01-23 2024-01-19 0.541 74,773,572 -20,833 1.40% 40,485,245
2024-01-22 2024-01-18 0.541 74,794,405 -13,889 1.40% 40,496,525
2024-01-17 2024-01-15 0.559 74,808,294 +45,139 1.40% 41,796,727
2024-01-11 2024-01-09 0.553 74,763,155 +32,986 1.40% 41,340,873
2024-01-10 2024-01-08 0.547 74,730,169 -98,958 1.40% 40,892,189
2024-01-08 2024-01-04 0.547 74,829,127 +81,597 1.40% 40,946,339
2024-01-05 2024-01-03 0.536 74,747,530 +112,848 1.40% 40,040,601
2024-01-04 2024-01-02 0.536 74,634,682 -116,320 1.40% 39,980,151
2024-01-03 2023-12-29 0.536 74,751,002 +12,153 1.40% 40,042,461
2024-01-02 2023-12-28 0.541 74,738,849 +72,917 1.40% 40,466,445
2023-12-29 2023-12-27 0.524 74,665,932 -508,683 1.40% 39,136,742
2023-12-28 2023-12-22 0.524 75,174,615 -145,834 1.41% 39,403,373
2023-12-27 2023-12-21 0.530 75,320,449 -342,084 1.41% 39,913,657
2023-12-22 2023-12-20 0.530 75,662,533 -414,932 1.42% 40,094,933
2023-12-21 2023-12-19 0.530 76,077,465 -3,472 1.42% 40,314,813
2023-12-20 2023-12-18 0.530 76,080,937 +69,445 1.42% 40,316,653
2023-12-19 2023-12-15 0.536 76,011,492 +159,723 1.42% 40,717,677
2023-12-18 2023-12-14 0.524 75,851,769 +6,944 1.42% 39,758,308
2023-12-15 2023-12-13 0.524 75,844,825 -83,334 1.42% 39,754,669
2023-12-14 2023-12-12 0.524 75,928,159 -105,903 1.42% 39,798,349
2023-12-13 2023-12-11 0.536 76,034,062 -76,389 1.42% 40,729,768
2023-12-12 2023-12-08 0.518 76,110,451 -1,765,631 1.42% 39,455,504
2023-12-11 2023-12-07 0.524 77,876,082 -2,538,204 1.46% 40,819,368
2023-12-08 2023-12-06 0.536 80,414,286 -1,369,190 1.50% 43,076,157
2023-12-07 2023-12-05 0.536 81,783,476 -1,489,589 1.53% 43,809,602
2023-12-06 2023-12-04 0.541 83,273,065 +5,835,684 1.56% 45,087,193
2023-12-05 2023-12-01 0.541 77,437,381 -286,459 1.45% 41,927,532
2023-12-04 2023-11-30 0.541 77,723,840 +9,484,004 1.45% 42,082,632
2023-12-01 2023-11-29 0.559 68,239,836 +6,944 1.28% 38,126,813
2023-11-30 2023-11-28 0.576 68,232,892 +17,362 1.28% 39,301,993
2023-11-29 2023-11-27 0.570 68,215,530 +1,736 1.28% 38,899,072
2023-11-24 2023-11-22 0.588 68,213,794 +102,431 1.28% 40,076,812
2023-11-16 2023-11-14 0.599 68,111,363 +26,041 1.27% 40,801,272
2023-11-13 2023-11-09 0.588 68,085,322 -6,445 1.27% 40,001,333
2023-11-10 2023-11-08 0.588 68,091,767 +6,445 1.27% 40,005,119
2023-11-08 2023-11-06 0.599 68,085,322 -3,472 1.27% 40,785,672
2023-11-02 2023-10-31 0.599 68,088,794 -7,377 1.27% 40,787,752
2023-10-30 2023-10-26 0.599 68,096,171 -1,736 1.27% 40,792,171
2023-10-26 2023-10-24 0.611 68,097,907 +24,306 1.27% 41,577,696
2023-10-16 2023-10-12 0.611 68,073,601 +45,139 1.27% 41,562,856
2023-10-13 2023-10-11 0.588 68,028,462 -26,042 1.27% 39,967,926
2023-10-12 2023-10-10 0.599 68,054,504 +43,403 1.27% 40,767,211
2023-10-10 2023-10-06 0.599 68,011,101 +26,042 1.27% 40,741,211
2023-09-27 2023-09-25 0.611 67,985,059 -116,320 1.27% 41,508,796
2023-09-20 2023-09-18 0.611 68,101,379 -76,389 1.27% 41,579,816
2023-09-19 2023-09-15 0.611 68,177,768 -147,570 1.28% 41,626,456
2023-09-18 2023-09-14 0.611 68,325,338 -156,251 1.28% 41,716,556
2023-09-15 2023-09-13 0.611 68,481,589 -97,222 1.28% 41,811,956
2023-09-11 2023-09-06 0.634 68,578,811 -144,098 1.28% 43,451,365
2023-09-06 2023-09-04 0.645 68,722,909 -114,584 1.29% 44,334,350
2023-09-05 2023-08-31 0.634 68,837,493 +95,530 1.29% 43,615,266
2023-08-28 2023-08-24 0.611 68,741,963 -3,472 1.29% 41,970,929
2023-08-24 2023-08-22 0.611 68,745,435 +12,152 1.29% 41,973,049
2023-08-23 2023-08-21 0.611 68,733,283 -128,472 1.29% 41,965,630
2023-08-17 2023-08-15 0.634 68,861,755 -104,167 1.29% 43,630,638
2023-08-16 2023-08-14 0.622 68,965,922 +3,472 1.29% 42,902,154
2023-08-14 2023-08-10 0.634 68,962,450 -6,945 1.29% 43,694,438
2023-08-10 2023-08-08 0.634 68,969,395 +57,292 1.29% 43,698,838
2023-08-04 2023-08-02 0.657 68,912,103 -59,028 1.29% 45,250,267
2023-08-02 2023-07-31 0.668 68,971,131 -135,417 1.29% 46,083,571
2023-07-27 2023-07-25 0.645 69,106,548 -331,598 1.29% 44,581,843
2023-07-26 2023-07-24 0.622 69,438,146 -1,286,464 1.30% 43,195,914
2023-07-21 2023-07-19 0.622 70,724,610 +357,641 1.32% 43,996,194
2023-07-20 2023-07-18 0.622 70,366,969 +43,403 1.32% 43,773,714
2023-07-19 2023-07-14 0.645 70,323,566 -86,806 1.32% 45,366,962
2023-07-10 2023-07-06 0.622 70,410,372 +8,680 1.32% 43,800,714
2023-07-07 2023-07-05 0.622 70,401,692 +34,723 1.32% 43,795,314
2023-07-04 2023-06-30 0.622 70,366,969 +3,425,013 1.32% 43,773,714
2023-06-26 2023-06-21 0.645 66,941,956 -128,473 1.25% 43,185,426
2023-06-19 2023-06-15 0.695 67,070,429 +2,016,280 1.25% 46,582,146
2023-06-16 2023-06-14 0.695 65,054,149 -2,944,252 1.27% 45,181,787
2023-06-08 2023-06-06 0.707 67,998,401 -75,159 1.32% 48,040,899
2023-06-06 2023-06-02 0.695 68,073,560 -16,702 1.32% 47,278,846
2023-06-01 2023-05-30 0.683 68,090,262 +83,510 1.32% 46,475,094
2023-05-31 2023-05-29 0.695 68,006,752 +1,670 1.32% 47,232,446
2023-05-30 2023-05-25 0.695 68,005,082 +18,373 1.32% 47,231,286
2023-05-19 2023-05-17 0.730 67,986,709 -115,244 1.32% 49,660,863
2023-05-18 2023-05-16 0.742 68,101,953 -6,680,817 1.32% 50,560,536
2023-05-11 2023-05-09 0.766 74,782,770 -30,064 1.45% 57,311,521
2023-05-10 2023-05-08 0.766 74,812,834 -30,064 1.45% 57,334,561
2023-05-05 2023-05-03 0.707 74,842,898 -6,263 1.46% 52,876,539
2023-04-28 2023-04-26 0.695 74,849,161 +16,702 1.46% 51,984,676
2023-04-26 2023-04-24 0.707 74,832,459 +8,351 1.46% 52,869,164
2023-04-21 2023-04-19 0.718 74,824,108 +83,510 1.45% 53,759,251
2023-04-18 2023-04-14 0.730 74,740,598 -3,340 1.45% 54,594,239
2023-04-13 2023-04-11 0.683 74,743,938 -6,681 1.45% 51,016,568
2023-04-11 2023-04-04 0.683 74,750,619 +16,702 1.45% 51,021,129
2023-04-06 2023-04-03 0.683 74,733,917 -8,351 1.45% 51,009,729
2023-03-31 2023-03-29 0.707 74,742,268 -2,410 1.45% 52,805,444
2023-03-29 2023-03-27 0.718 74,744,678 +16,702 1.45% 53,702,183
2023-03-22 2023-03-20 0.730 74,727,976 -10,021 1.45% 54,585,019
2023-03-20 2023-03-16 0.718 74,737,997 -8,351 1.45% 53,697,383
2023-03-15 2023-03-13 0.742 74,746,348 -23,383 1.45% 55,493,495
2023-03-09 2023-03-07 0.766 74,769,731 -11,692 1.45% 57,301,528
2023-03-02 2023-02-28 0.718 74,781,423 -38,414 1.45% 53,728,583
2023-03-01 2023-02-27 0.707 74,819,837 +10,021 1.45% 52,860,246
2023-02-24 2023-02-22 0.790 74,809,816 -11,692 1.45% 59,123,881
2023-02-22 2023-02-20 0.790 74,821,508 +8,351 1.45% 59,133,121
2023-02-21 2023-02-17 0.790 74,813,157 -8,351 1.45% 59,126,521
2023-02-20 2023-02-16 0.790 74,821,508 +8,351 1.45% 59,133,121
2023-02-17 2023-02-15 0.790 74,813,157 -108,563 1.45% 59,126,521
2023-02-16 2023-02-14 0.742 74,921,720 -8,351 1.46% 55,623,696
2023-02-15 2023-02-13 0.766 74,930,071 -1,670 1.46% 57,424,408
2023-02-09 2023-02-07 0.766 74,931,741 +8,351 1.46% 57,425,688
2023-02-08 2023-02-06 0.754 74,923,390 -1,670 1.46% 56,522,112
2023-02-06 2023-02-02 0.790 74,925,060 -8,351 1.46% 59,214,961
2023-01-31 2023-01-27 0.778 74,933,411 -3,341 1.46% 58,324,265
2023-01-26 2023-01-19 0.730 74,936,752 +8,351 1.46% 54,737,519
2023-01-20 2023-01-18 0.730 74,928,401 -1,670 1.46% 54,731,419
2023-01-17 2023-01-13 0.742 74,930,071 -295,626 1.46% 55,629,896
2023-01-16 2023-01-12 0.754 75,225,697 -290,615 1.46% 56,750,172
2023-01-13 2023-01-11 0.742 75,516,312 -141,968 1.47% 56,065,135
2023-01-11 2023-01-09 0.766 75,658,280 +1,035,527 1.47% 57,982,488
2023-01-10 2023-01-06 0.742 74,622,753 -835 1.45% 55,401,735
2023-01-09 2023-01-05 0.742 74,623,588 -319,009 1.45% 55,402,355
2023-01-04 2022-12-30 0.683 74,942,597 -66,809 1.46% 51,152,163
2023-01-03 2022-12-29 0.683 75,009,406 -1,670 1.46% 51,197,764
2022-12-28 2022-12-22 0.683 75,011,076 -30,063 1.46% 51,198,904
2022-12-19 2022-12-15 0.671 75,041,139 +25,053 1.46% 50,320,837
2022-12-16 2022-12-14 0.683 75,016,086 -217,127 1.46% 51,202,323
2022-12-15 2022-12-13 0.671 75,233,213 -270,573 1.46% 50,449,637
2022-12-13 2022-12-09 0.683 75,503,786 +1,670 1.47% 51,535,204
2022-12-08 2022-12-06 0.659 75,502,116 +141,968 1.47% 49,725,851
2022-12-07 2022-12-05 0.671 75,360,148 +25,053 1.47% 50,534,757
2022-12-02 2022-11-30 0.659 75,335,095 -8,351 1.46% 49,615,851
2022-11-30 2022-11-28 0.635 75,343,446 +6,680 1.47% 47,816,938
2022-11-29 2022-11-25 0.635 75,336,766 -5,010 1.46% 47,812,698
2022-11-28 2022-11-24 0.635 75,341,776 +1,382,929 1.47% 47,815,878
2022-11-22 2022-11-18 0.635 73,958,847 +415,881 1.44% 46,938,198
2022-11-21 2022-11-17 0.611 73,542,966 -8,351 1.43% 44,912,965
2022-11-18 2022-11-16 0.635 73,551,317 -1,382,929 1.43% 46,679,558
2022-11-17 2022-11-15 0.635 74,934,246 +15,032 1.46% 47,557,238
2022-11-16 2022-11-14 0.623 74,919,214 -40,920 1.46% 46,650,571
2022-11-15 2022-11-11 0.611 74,960,134 +187,062 1.46% 45,778,435
2022-11-10 2022-11-08 0.593 74,773,072 +41,755 1.45% 44,321,131
2022-11-09 2022-11-07 0.611 74,731,317 +1,671 1.45% 45,638,696
2022-11-07 2022-11-03 0.569 74,729,646 +8,289 1.45% 42,505,678
2022-11-04 2022-11-02 0.575 74,721,357 +1,469,841 1.45% 42,948,342
2022-11-01 2022-10-28 0.581 73,251,516 -168,241 1.42% 42,542,085
2022-10-27 2022-10-25 0.581 73,419,757 -1,760,395 1.43% 42,639,794
2022-10-26 2022-10-24 0.587 75,180,152 -160,340 1.46% 44,112,299
2022-10-25 2022-10-21 0.611 75,340,492 +1,670 1.47% 46,010,721
2022-10-21 2022-10-19 0.599 75,338,822 -16,702 1.47% 45,107,550
2022-10-14 2022-10-12 0.593 75,355,524 -66,808 1.47% 44,666,375
2022-10-11 2022-10-07 0.611 75,422,332 -50,106 1.47% 46,060,701
2022-10-10 2022-10-06 0.623 75,472,438 +93,532 1.47% 46,995,052
2022-10-05 2022-09-30 0.593 75,378,906 +51,776 1.47% 44,680,234
2022-10-03 2022-09-29 0.581 75,327,130 -679,773 1.46% 43,747,533
2022-09-30 2022-09-28 0.599 76,006,903 -30,064 1.48% 45,507,550
2022-09-29 2022-09-27 0.623 76,036,967 +41,755 1.48% 47,346,572
2022-09-27 2022-09-23 0.635 75,995,212 -1,670 1.48% 48,230,583
2022-09-26 2022-09-22 0.659 75,996,882 -5,011 1.48% 50,051,705
2022-09-23 2022-09-21 0.647 76,001,893 +10,022 1.48% 49,144,914
2022-09-21 2022-09-19 0.671 75,991,871 -150,319 1.48% 50,958,376
2022-09-20 2022-09-16 0.683 76,142,190 -173,701 1.48% 51,970,947
2022-09-19 2022-09-15 0.671 76,315,891 -108,563 1.48% 51,175,656
2022-09-16 2022-09-14 0.683 76,424,454 +40,085 1.49% 52,163,607
2022-09-08 2022-09-06 0.683 76,384,369 -138,627 1.49% 52,136,247
2022-09-01 2022-08-30 0.718 76,522,996 -280,595 1.49% 54,979,860
2022-08-31 2022-08-29 0.718 76,803,591 -250,530 1.49% 55,181,460
2022-08-30 2022-08-26 0.730 77,054,121 -6,681 1.50% 56,284,151
2022-08-26 2022-08-24 0.707 77,060,802 -48,436 1.50% 54,443,489
2022-08-25 2022-08-23 0.707 77,109,238 -1,084,388 1.50% 54,477,709
2022-08-24 2022-08-22 0.718 78,193,626 -337,381 1.52% 56,180,166
2022-08-23 2022-08-19 0.707 78,531,007 -130,992 1.53% 55,482,189
2022-08-22 2022-08-18 0.707 78,661,999 +23,382 1.53% 55,574,735
2022-08-19 2022-08-17 0.707 78,638,617 -83,510 1.53% 55,558,216
2022-08-11 2022-08-09 0.707 78,722,127 -67,643 1.53% 55,617,216
2022-08-05 2022-08-03 0.707 78,789,770 -15,032 1.53% 55,665,006
2022-08-04 2022-08-02 0.707 78,804,802 +66,808 1.53% 55,675,626
2022-08-01 2022-07-28 0.730 78,737,994 -65,138 1.53% 57,514,135
2022-07-26 2022-07-22 0.730 78,803,132 +83,511 1.53% 57,561,715
2022-07-25 2022-07-21 0.730 78,719,621 +41,755 1.53% 57,500,715
2022-07-22 2022-07-20 0.730 78,677,866 +16,702 1.53% 57,470,215
2022-07-20 2022-07-18 0.730 78,661,164 -5,011 1.53% 57,458,015
2022-07-18 2022-07-14 0.730 78,666,175 -25,053 1.53% 57,461,675
2022-07-15 2022-07-13 0.742 78,691,228 +586,242 1.53% 58,422,270
2022-07-14 2022-07-12 0.742 78,104,986 -5,011 1.52% 57,987,029
2022-07-13 2022-07-11 0.754 78,109,997 -1,670 1.52% 58,926,084
2022-07-11 2022-07-07 0.766 78,111,667 +141,967 1.52% 59,862,699
2022-07-05 2022-06-30 0.778 77,969,700 -3,340 1.52% 60,687,554
2022-07-04 2022-06-29 0.766 77,973,040 +8,351 1.52% 59,756,459
2022-06-29 2022-06-27 0.778 77,964,689 +118,584 1.52% 60,683,653
2022-06-28 2022-06-24 0.766 77,846,105 +212,116 1.51% 59,659,179
2022-06-27 2022-06-23 0.778 77,633,989 +2,887,890 1.51% 60,426,254
2022-06-24 2022-06-22 0.766 74,746,099 +390,828 1.45% 57,283,417
2022-06-23 2022-06-21 0.778 74,355,271 +1,294,408 1.45% 57,874,270
2022-06-22 2022-06-20 0.778 73,060,863 +572,880 1.42% 56,866,771
2022-06-21 2022-06-17 0.929 72,487,983 +1,671 1.41% 67,307,422
2022-06-20 2022-06-16 0.902 72,486,312 +6,161,273 1.41% 65,409,931
2022-06-17 2022-06-15 0.902 66,325,039 -3,532,770 1.41% 59,850,144
2022-06-15 2022-06-13 0.889 69,857,809 +149,871 1.48% 62,124,437
2022-06-14 2022-06-10 0.902 69,707,938 +20,088 1.48% 62,902,792
2022-06-13 2022-06-09 0.915 69,687,850 +3,059 1.48% 63,796,037
2022-06-10 2022-06-08 0.915 69,684,791 -24,469 1.48% 63,793,237
2022-06-09 2022-06-07 0.915 69,709,260 -264,568 1.48% 63,815,637
2022-06-08 2022-06-06 0.915 69,973,828 -758,530 1.49% 64,057,837
2022-06-07 2022-06-02 0.863 70,732,358 -76,465 1.50% 61,052,108
2022-06-06 2022-06-01 0.850 70,808,823 -21,410 1.50% 60,192,077
2022-06-02 2022-05-31 0.824 70,830,233 -128,461 1.50% 58,357,653
2022-06-01 2022-05-30 0.837 70,958,694 +33,644 1.51% 59,391,485
2022-05-30 2022-05-26 0.850 70,925,050 +2,858,352 1.51% 60,290,877
2022-05-26 2022-05-24 0.811 68,066,698 +45,878 1.45% 55,190,581
2022-05-25 2022-05-23 0.811 68,020,820 +16,823 1.44% 55,153,382
2022-05-24 2022-05-20 0.811 68,003,997 -6,118 1.44% 55,139,741
2022-05-23 2022-05-19 0.811 68,010,115 -7,646 1.44% 55,144,702
2022-05-20 2022-05-18 0.798 68,017,761 -53,525 1.44% 54,261,371
2022-05-19 2022-05-17 0.798 68,071,286 +62,701 1.45% 54,304,071
2022-05-18 2022-05-16 0.785 68,008,585 +16,822 1.44% 53,364,640
2022-05-17 2022-05-13 0.811 67,991,763 -152,930 1.44% 55,129,822
2022-05-16 2022-05-12 0.785 68,144,693 -185,044 1.45% 53,471,441
2022-05-11 2022-05-06 0.811 68,329,737 -25,998 1.45% 55,403,861
2022-05-06 2022-05-04 0.837 68,355,735 -16,823 1.45% 57,212,843
2022-05-04 2022-04-29 0.837 68,372,558 -515,372 1.45% 57,226,923
2022-05-03 2022-04-28 0.837 68,887,930 -406,793 1.46% 57,658,283
2022-04-28 2022-04-26 0.837 69,294,723 -212,572 1.47% 57,998,763
2022-04-27 2022-04-25 0.811 69,507,295 +102,463 1.48% 56,358,662
2022-04-26 2022-04-22 0.837 69,404,832 -3,059 1.47% 58,090,923
2022-04-25 2022-04-21 0.837 69,407,891 -1,128,620 1.47% 58,093,483
2022-04-22 2022-04-20 0.837 70,536,511 +73,407 1.50% 59,038,123
2022-04-20 2022-04-14 0.863 70,463,104 -261,510 1.50% 60,819,704
2022-04-19 2022-04-13 0.876 70,724,614 -400,675 1.50% 61,970,355
2022-04-14 2022-04-12 0.876 71,125,289 +460,318 1.51% 62,321,435
2022-04-12 2022-04-08 0.863 70,664,971 -6,118 1.50% 60,993,944
2022-04-11 2022-04-07 0.850 70,671,089 -524,548 1.50% 60,074,994
2022-04-07 2022-04-04 0.863 71,195,637 -137,637 1.51% 61,451,984
2022-04-06 2022-04-01 0.850 71,333,274 +61,172 1.51% 60,637,894
2022-04-04 2022-03-31 0.824 71,272,102 -102,463 1.51% 58,721,712
2022-04-01 2022-03-30 0.837 71,374,565 -3,540,319 1.52% 59,739,563
2022-03-31 2022-03-29 0.785 74,914,884 -1,036,862 1.59% 58,783,841
2022-03-30 2022-03-28 0.785 75,951,746 +76,465 1.61% 59,597,440
2022-03-29 2022-03-25 0.772 75,875,281 -2,228,184 1.61% 58,545,149
2022-03-28 2022-03-24 0.798 78,103,465 -2,304,648 1.66% 62,307,271
2022-03-25 2022-03-23 0.798 80,408,113 -495,492 1.71% 64,145,811
2022-03-24 2022-03-22 0.785 80,903,605 -394,558 1.72% 63,483,041
2022-03-23 2022-03-21 0.785 81,298,163 -44,349 1.73% 63,792,640
2022-03-22 2022-03-18 0.798 81,342,512 +1,246,375 1.73% 64,891,231
2022-03-21 2022-03-17 0.785 80,096,137 +114,698 1.70% 62,849,441
2022-03-18 2022-03-16 0.759 79,981,439 -4,588 1.70% 60,667,459
2022-03-17 2022-03-15 0.706 79,986,027 -854,876 1.70% 56,486,736
2022-03-16 2022-03-14 0.745 80,840,903 +36,703 1.72% 60,262,148
2022-03-15 2022-03-11 0.785 80,804,200 -6,118 1.72% 63,405,040
2022-03-14 2022-03-10 0.811 80,810,318 -1,153,088 1.72% 65,523,502
2022-03-11 2022-03-09 0.798 81,963,406 -25,998 1.74% 65,386,551
2022-03-10 2022-03-08 0.785 81,989,404 -125,403 1.74% 64,335,040
2022-03-09 2022-03-07 0.811 82,114,807 -295,154 1.74% 66,581,222
2022-03-08 2022-03-04 0.837 82,409,961 -764 1.75% 68,976,043
2022-03-07 2022-03-03 0.850 82,410,725 -226,336 1.75% 70,054,443
2022-03-04 2022-03-02 0.824 82,637,061 -68,818 1.75% 68,085,402
2022-03-03 2022-03-01 0.811 82,705,879 -61,172 1.76% 67,060,481
2022-03-02 2022-02-28 0.824 82,767,051 -79,524 1.76% 68,192,502
2022-03-01 2022-02-25 0.824 82,846,575 -603,307 1.76% 68,258,023
2022-02-28 2022-02-24 0.824 83,449,882 -472,552 1.77% 68,755,093
2022-02-25 2022-02-23 0.837 83,922,434 -117,756 1.78% 70,241,963
2022-02-24 2022-02-22 0.824 84,040,190 +519,961 1.78% 69,241,453
2022-02-23 2022-02-21 0.837 83,520,229 -133,049 1.77% 69,905,323
2022-02-22 2022-02-18 0.850 83,653,278 -284,449 1.78% 71,110,694
2022-02-21 2022-02-17 0.850 83,937,727 -761,589 1.78% 71,352,494
2022-02-18 2022-02-16 0.837 84,699,316 -64,230 1.80% 70,892,203
2022-02-17 2022-02-15 0.837 84,763,546 -139,166 1.80% 70,945,963
2022-02-16 2022-02-14 0.824 84,902,712 -451,142 1.80% 69,952,092
2022-02-15 2022-02-11 0.850 85,353,854 -137,637 1.81% 72,556,293
2022-02-14 2022-02-10 0.863 85,491,491 -322,681 1.82% 73,791,344
2022-02-11 2022-02-09 0.837 85,814,172 -168,223 1.82% 71,825,323
2022-02-10 2022-02-08 0.837 85,982,395 -230,923 1.83% 71,966,123
2022-02-09 2022-02-07 0.837 86,213,318 -801,351 1.83% 72,159,402
2022-02-08 2022-02-04 0.824 87,014,669 -1,082,085 1.85% 71,692,152
2022-02-04 2022-01-27 0.837 88,096,754 +18,351 1.87% 73,735,813
2022-01-27 2022-01-25 0.824 88,078,403 -45,879 1.87% 72,568,572
2022-01-26 2022-01-24 0.850 88,124,282 -45,879 1.87% 74,911,336
2022-01-21 2022-01-19 0.837 88,170,161 -74,935 1.87% 73,797,254
2022-01-20 2022-01-18 0.837 88,245,096 -4,588 1.87% 73,859,974
2022-01-19 2022-01-17 0.837 88,249,684 -45,879 1.87% 73,863,814
2022-01-18 2022-01-14 0.837 88,295,563 +76,465 1.88% 73,902,214
2022-01-14 2022-01-12 0.824 88,219,098 -59,643 1.87% 72,684,492
2022-01-11 2022-01-07 0.824 88,278,741 +15,293 1.87% 72,733,632
2022-01-07 2022-01-05 0.824 88,263,448 -38,232 1.87% 72,721,032
2022-01-04 2021-12-31 0.811 88,301,680 +45,879 1.88% 71,597,730
2021-12-29 2021-12-24 0.811 88,255,801 -45,879 1.87% 71,560,529
2021-12-23 2021-12-21 0.811 88,301,680 -157,517 1.88% 71,597,730
2021-12-22 2021-12-20 0.785 88,459,197 -9,176 1.88% 69,411,725
2021-12-16 2021-12-14 0.811 88,468,373 -22,940 1.88% 71,732,889
2021-12-09 2021-12-07 0.850 88,491,313 -15,293 1.88% 75,223,336
2021-12-07 2021-12-03 0.863 88,506,606 -581,132 1.88% 76,393,818
2021-12-06 2021-12-02 0.785 89,087,738 +76,465 1.89% 69,904,925
2021-12-03 2021-12-01 0.785 89,011,273 +51,996 1.89% 69,844,925
2021-12-01 2021-11-29 0.785 88,959,277 +47,408 1.89% 69,804,125
2021-11-26 2021-11-24 0.811 88,911,869 +36,703 1.89% 72,092,490
2021-11-25 2021-11-23 0.824 88,875,166 +15,293 1.89% 73,225,032
2021-11-24 2021-11-22 0.811 88,859,873 +21,410 1.89% 72,050,330
2021-11-23 2021-11-19 0.824 88,838,463 +45,879 1.89% 73,194,792
2021-11-22 2021-11-18 0.811 88,792,584 +90,229 1.89% 71,995,770
2021-11-19 2021-11-17 0.824 88,702,355 +33,644 1.88% 73,082,651
2021-11-18 2021-11-16 0.824 88,668,711 -217,925 1.88% 73,054,932
2021-11-17 2021-11-15 0.824 88,886,636 +58,878 1.89% 73,234,482
2021-11-16 2021-11-12 0.824 88,827,758 -764 1.89% 73,185,972
2021-11-15 2021-11-11 0.811 88,828,522 -157,518 1.89% 72,024,909
2021-11-12 2021-11-10 0.811 88,986,040 +31,351 1.89% 72,152,630
2021-11-10 2021-11-08 0.824 88,954,689 -2,294 1.89% 73,290,552
2021-11-09 2021-11-05 0.811 88,956,983 +53,525 1.89% 72,129,069
2021-11-08 2021-11-04 0.824 88,903,458 -15,293 1.89% 73,248,342
2021-11-05 2021-11-03 0.837 88,918,751 -764 1.89% 74,423,814
2021-11-04 2021-11-02 0.837 88,919,515 +14,528 1.89% 74,424,453
2021-11-03 2021-11-01 0.824 88,904,987 -76,465 1.89% 73,249,602
2021-11-02 2021-10-29 0.850 88,981,452 +36,703 1.89% 75,639,986
2021-11-01 2021-10-28 0.837 88,944,749 -764 1.89% 74,445,574
2021-10-28 2021-10-26 0.850 88,945,513 +22,939 1.89% 75,609,436
2021-10-18 2021-10-12 0.850 88,922,574 -217,681 1.89% 75,589,936
2021-10-15 2021-10-11 0.863 89,140,255 +5,109 1.89% 76,940,748
2021-10-12 2021-10-08 0.863 89,135,146 -129,990 1.89% 76,936,338
2021-10-11 2021-10-07 0.876 89,265,136 -38,233 1.90% 78,215,940
2021-10-08 2021-10-06 0.850 89,303,369 +729,474 1.90% 75,913,636
2021-10-07 2021-10-05 0.850 88,573,895 +25,998 1.88% 75,293,536
2021-10-06 2021-10-04 0.850 88,547,897 -229,394 1.88% 75,271,436
2021-10-05 2021-09-30 0.850 88,777,291 +70,348 1.89% 75,466,436
2021-10-04 2021-09-29 0.863 88,706,943 +3,058 1.88% 76,566,738
2021-09-29 2021-09-27 0.850 88,703,885 -244,687 1.88% 75,404,036
2021-09-28 2021-09-24 0.876 88,948,572 +123,873 1.89% 77,938,560
2021-09-27 2021-09-23 0.876 88,824,699 +71,877 1.89% 77,830,020
2021-09-24 2021-09-21 0.863 88,752,822 +38,232 1.88% 76,606,338
2021-09-23 2021-09-20 0.850 88,714,590 -59,642 1.88% 75,413,136
2021-09-20 2021-09-16 0.876 88,774,232 +168,222 1.89% 77,785,800
2021-09-17 2021-09-15 0.929 88,606,010 -15,293 1.88% 82,273,529
2021-09-16 2021-09-14 0.929 88,621,303 -285,978 1.88% 82,287,729
2021-09-15 2021-09-13 0.902 88,907,281 -114,697 1.89% 80,227,824
2021-09-14 2021-09-10 0.889 89,021,978 -38,233 1.89% 79,167,102
2021-09-13 2021-09-09 0.889 89,060,211 +134,578 1.89% 79,201,103
2021-09-10 2021-09-08 0.863 88,925,633 +90,229 1.89% 76,755,498
2021-09-09 2021-09-07 0.850 88,835,404 +119,285 1.89% 75,515,836
2021-09-08 2021-09-06 0.837 88,716,119 +76,465 1.88% 74,254,214
2021-09-06 2021-09-02 0.824 88,639,654 +47,408 1.88% 73,030,991
2021-09-02 2021-08-31 0.837 88,592,246 +71,877 1.88% 74,150,534
2021-09-01 2021-08-30 0.837 88,520,369 -70,348 1.88% 74,090,374
2021-08-30 2021-08-26 0.824 88,590,717 +22,940 1.88% 72,990,672
2021-08-27 2021-08-25 0.798 88,567,777 +113,167 1.88% 70,655,207
2021-08-26 2021-08-24 0.811 88,454,610 +41,291 1.88% 71,721,730
2021-08-25 2021-08-23 0.798 88,413,319 -61,171 1.88% 70,531,988
2021-08-24 2021-08-20 0.785 88,474,490 +237,040 1.88% 69,423,725
2021-08-23 2021-08-19 0.811 88,237,450 +16,823 1.87% 71,545,650
2021-08-20 2021-08-18 0.824 88,220,627 -33,645 1.87% 72,685,751
2021-08-19 2021-08-17 0.837 88,254,272 +1,010,864 1.87% 73,867,654
2021-08-18 2021-08-16 0.824 87,243,408 -246,216 1.85% 71,880,612
2021-08-17 2021-08-13 0.798 87,489,624 +61,172 1.86% 69,795,107
2021-08-16 2021-08-12 0.785 87,428,452 +123,567 1.86% 68,602,925
2021-08-12 2021-08-10 0.772 87,304,885 -9,176 1.85% 67,364,199
2021-08-11 2021-08-09 0.772 87,314,061 -53,525 1.85% 67,371,279
2021-08-10 2021-08-06 0.785 87,367,586 +65,759 1.86% 68,555,165
2021-08-04 2021-08-02 0.759 87,301,827 +9,176 1.85% 66,220,113
2021-08-03 2021-07-30 0.759 87,292,651 +61,172 1.85% 66,213,153
2021-08-02 2021-07-29 0.772 87,231,479 +51,996 1.85% 67,307,559
2021-07-30 2021-07-28 0.759 87,179,483 +1,529 1.85% 66,127,313
2021-07-29 2021-07-27 0.732 87,177,954 +131,520 1.85% 63,845,941
2021-07-28 2021-07-26 0.759 87,046,434 +114,697 1.85% 66,026,393
2021-07-27 2021-07-23 0.772 86,931,737 +1,323 1.85% 67,076,279
2021-07-26 2021-07-22 0.785 86,930,414 +38,232 1.85% 68,212,127
2021-07-23 2021-07-21 0.785 86,892,182 -126,725 1.85% 68,182,127
2021-07-22 2021-07-20 0.772 87,018,907 +84,111 1.85% 67,143,539
2021-07-21 2021-07-19 0.785 86,934,796 +152,930 1.85% 68,215,566
2021-07-20 2021-07-16 0.785 86,781,866 -59,643 1.84% 68,095,565
2021-07-19 2021-07-15 0.785 86,841,509 +81,053 1.84% 68,142,366
2021-07-16 2021-07-14 0.772 86,760,456 +45,879 1.84% 66,944,119
2021-07-15 2021-07-13 0.785 86,714,577 -1,720,458 1.84% 68,042,765
2021-07-14 2021-07-12 0.772 88,435,035 -717,239 1.88% 68,236,220
2021-07-13 2021-07-09 0.785 89,152,274 -240,100 1.89% 69,955,565
2021-07-12 2021-07-08 0.772 89,392,374 +4,588 1.90% 68,974,900
2021-07-09 2021-07-07 0.785 89,387,786 -128,460 1.90% 70,140,366
2021-07-08 2021-07-06 0.785 89,516,246 +103,992 1.90% 70,241,165
2021-07-07 2021-07-05 0.785 89,412,254 -13,764 1.90% 70,159,565
2021-07-06 2021-07-02 0.785 89,426,018 -1,801,510 1.90% 70,170,365
2021-07-05 2021-06-30 0.798 91,227,528 -33,645 1.94% 72,777,031
2021-07-02 2021-06-29 0.798 91,261,173 -787,587 1.94% 72,803,872
2021-06-30 2021-06-28 0.811 92,048,760 -74,935 1.95% 74,635,978
2021-06-29 2021-06-25 0.921 92,123,695 +76,465 1.96% 84,823,795
2021-06-28 2021-06-24 0.935 92,047,230 +5,758,491 1.95% 86,037,531
2021-06-25 2021-06-23 0.921 86,288,739 -665,190 1.95% 79,451,202
2021-06-24 2021-06-22 0.907 86,953,929 -2,253,617 1.97% 78,850,596
2021-06-23 2021-06-21 0.907 89,207,546 +5,735 2.02% 80,894,196
2021-06-22 2021-06-18 0.935 89,201,811 -645,120 2.02% 83,377,888
2021-06-18 2021-06-16 0.921 89,846,931 -38,707 2.04% 82,727,442
2021-06-17 2021-06-15 0.935 89,885,638 -210,739 2.04% 84,017,068
2021-06-16 2021-06-11 0.921 90,096,377 +57,344 2.04% 82,957,122
2021-06-15 2021-06-10 0.921 90,039,033 +35,840 2.04% 82,904,322
2021-06-08 2021-06-04 0.935 90,003,193 -1,182,719 2.04% 84,126,948
2021-06-07 2021-06-03 0.949 91,185,912 -1,384,856 2.07% 86,504,574
2021-06-04 2021-06-02 0.935 92,570,768 -4,301 2.10% 86,526,888
2021-06-03 2021-06-01 0.935 92,575,069 -804,249 2.10% 86,530,908
2021-06-02 2021-05-31 0.949 93,379,318 -87,449 2.12% 88,585,374
2021-05-31 2021-05-27 0.949 93,466,767 -40,141 2.12% 88,668,334
2021-05-27 2021-05-25 0.949 93,506,908 +12,902 2.12% 88,706,414
2021-05-26 2021-05-24 0.935 93,494,006 -50,176 2.12% 87,389,848
2021-05-25 2021-05-21 0.949 93,544,182 -359,833 2.12% 88,741,774
2021-05-24 2021-05-20 0.935 93,904,015 -716,799 2.13% 87,773,088
2021-05-21 2021-05-18 0.935 94,620,814 +35,840 2.14% 88,443,088
2021-05-18 2021-05-14 0.921 94,584,974 +30,105 2.14% 87,090,042
2021-05-17 2021-05-13 0.921 94,554,869 -809,983 2.14% 87,062,322
2021-05-14 2021-05-12 0.935 95,364,852 -351,232 2.16% 89,138,548
2021-05-13 2021-05-11 0.935 95,716,084 -57,344 2.17% 89,466,848
2021-05-12 2021-05-10 0.949 95,773,428 -80,281 2.17% 90,856,575
2021-05-11 2021-05-07 0.935 95,853,709 -28,672 2.17% 89,595,488
2021-05-10 2021-05-06 0.907 95,882,381 +184,934 2.17% 86,946,996
2021-05-07 2021-05-05 0.935 95,697,447 -364,134 2.17% 89,449,428
2021-05-06 2021-05-04 0.893 96,061,581 -940,441 2.18% 85,769,350
2021-05-05 2021-05-03 0.879 97,002,022 +18,637 2.20% 85,255,764
2021-05-04 2021-04-30 0.879 96,983,385 -4,301 2.20% 85,239,384
2021-05-03 2021-04-29 0.893 96,987,686 -716,799 2.20% 86,596,230
2021-04-28 2021-04-26 0.879 97,704,485 -216,473 2.21% 85,873,164
2021-04-27 2021-04-23 0.893 97,920,958 +25,805 2.22% 87,429,510
2021-04-26 2021-04-22 0.893 97,895,153 +14,335 2.22% 87,406,469
2021-04-23 2021-04-21 0.893 97,880,818 +27,239 2.22% 87,393,670
2021-04-21 2021-04-19 0.879 97,853,579 +5,734 2.22% 86,004,204
2021-04-19 2021-04-15 0.865 97,847,845 +21,504 2.22% 84,634,098
2021-04-16 2021-04-14 0.865 97,826,341 -369,868 2.22% 84,615,498
2021-04-15 2021-04-13 0.879 98,196,209 +31,539 2.22% 86,305,343
2021-04-14 2021-04-12 0.879 98,164,670 -805,682 2.22% 86,277,624
2021-04-13 2021-04-09 0.865 98,970,352 -94,618 2.24% 85,605,017
2021-04-09 2021-04-07 0.879 99,064,970 -169,165 2.24% 87,068,904
2021-04-08 2021-04-01 0.879 99,234,135 -622,181 2.25% 87,217,584
2021-04-07 2021-03-31 0.879 99,856,316 -32,973 2.26% 87,764,423
2021-04-01 2021-03-30 0.865 99,889,289 +41,574 2.26% 86,399,857
2021-03-31 2021-03-29 0.865 99,847,715 -106,086 2.26% 86,363,898
2021-03-29 2021-03-25 0.837 99,953,801 +190,668 2.26% 83,666,765
2021-03-26 2021-03-24 0.837 99,763,133 +18,637 2.26% 83,507,166
2021-03-25 2021-03-23 0.851 99,744,496 -60,211 2.26% 84,883,092
2021-03-24 2021-03-22 0.879 99,804,707 -219,340 2.26% 87,719,064
2021-03-23 2021-03-19 0.865 100,024,047 -57,344 2.27% 86,516,417
2021-03-22 2021-03-18 0.907 100,081,391 -111,821 2.27% 90,754,695
2021-03-19 2021-03-17 0.921 100,193,212 -10,035 2.27% 92,253,882
2021-03-18 2021-03-16 0.907 100,203,247 -71,680 2.27% 90,865,196
2021-03-16 2021-03-12 0.921 100,274,927 -87,450 2.27% 92,329,122
2021-03-15 2021-03-11 0.893 100,362,377 -144,793 2.27% 89,609,350
2021-03-12 2021-03-10 0.865 100,507,170 -473,088 2.28% 86,934,297
2021-03-11 2021-03-09 0.879 100,980,258 -199,270 2.29% 88,752,264
2021-03-10 2021-03-08 0.851 101,179,528 -528,998 2.29% 86,104,311
2021-03-09 2021-03-05 0.907 101,708,526 -114,688 2.30% 92,230,196
2021-03-08 2021-03-04 0.893 101,823,214 +58,778 2.31% 90,913,670
2021-03-05 2021-03-03 0.879 101,764,436 -7,168 2.31% 89,441,483
2021-03-04 2021-03-02 0.879 101,771,604 -90,317 2.31% 89,447,783
2021-03-03 2021-03-01 0.893 101,861,921 -209,305 2.31% 90,948,230
2021-03-02 2021-02-26 0.921 102,071,226 -209,306 2.31% 93,983,082
2021-03-01 2021-02-25 0.949 102,280,532 -1,064,949 2.32% 97,029,614
2021-02-26 2021-02-24 0.921 103,345,481 -246,579 2.34% 95,156,364
2021-02-25 2021-02-23 0.949 103,592,060 -875,929 2.35% 98,273,811
2021-02-24 2021-02-22 0.921 104,467,989 -296,755 2.37% 96,189,925
2021-02-23 2021-02-19 0.893 104,764,744 -189,235 2.37% 93,540,039
2021-02-22 2021-02-18 0.865 104,953,979 -120,422 2.38% 90,780,592
2021-02-19 2021-02-17 0.893 105,074,401 -468,787 2.38% 93,816,518
2021-02-18 2021-02-16 0.879 105,543,188 -331,161 2.39% 92,762,655
2021-02-17 2021-02-11 0.837 105,874,349 +2,867 2.40% 88,622,586
2021-02-16 2021-02-09 0.823 105,871,482 -51,610 2.40% 87,143,183
2021-02-10 2021-02-08 0.823 105,923,092 +719,667 2.40% 87,185,663
2021-02-09 2021-02-05 0.837 105,203,425 -96,051 2.38% 88,060,986
2021-02-08 2021-02-04 0.823 105,299,476 -256,614 2.39% 86,672,363
2021-02-05 2021-02-03 0.865 105,556,090 -21,504 2.39% 91,301,392
2021-02-04 2021-02-02 0.865 105,577,594 -71,680 2.39% 91,319,992
2021-02-03 2021-02-01 0.865 105,649,274 -104,653 2.39% 91,381,992
2021-02-02 2021-01-29 0.837 105,753,927 -263,782 2.40% 88,521,786
2021-02-01 2021-01-28 0.837 106,017,709 -100,352 2.40% 88,742,586
2021-01-29 2021-01-27 0.879 106,118,061 -156,262 2.40% 93,267,915
2021-01-28 2021-01-26 0.879 106,274,323 -169,165 2.41% 93,405,255
2021-01-27 2021-01-25 0.893 106,443,488 -41,574 2.41% 95,038,919
2021-01-26 2021-01-22 0.893 106,485,062 -78,848 2.41% 95,076,038
2021-01-25 2021-01-21 0.935 106,563,910 -536,166 2.41% 99,606,428
2021-01-22 2021-01-20 0.949 107,100,076 +37,273 2.43% 101,601,731
2021-01-21 2021-01-19 0.963 107,062,803 -31,539 2.43% 103,059,994
2021-01-20 2021-01-18 0.977 107,094,342 -61,644 2.43% 104,584,417
2021-01-19 2021-01-15 0.963 107,155,986 -45,876 2.43% 103,149,694
2021-01-18 2021-01-14 0.991 107,201,862 +21,504 2.43% 106,184,981
2021-01-14 2021-01-12 0.907 107,180,358 -157,695 2.43% 97,192,102
2021-01-13 2021-01-11 0.935 107,338,053 -81,716 2.43% 100,330,027
2021-01-12 2021-01-08 0.935 107,419,769 -17,203 2.43% 100,406,408
2021-01-06 2021-01-04 0.907 107,436,972 +71,680 2.43% 97,424,802
2021-01-05 2020-12-31 0.879 107,365,292 -30,105 2.43% 94,364,115
2021-01-04 2020-12-29 0.893 107,395,397 -1,434 2.43% 95,888,838
2020-12-30 2020-12-28 0.893 107,396,831 -28,672 2.43% 95,890,118
2020-12-29 2020-12-24 0.907 107,425,503 -104,653 2.43% 97,414,402
2020-12-28 2020-12-22 0.893 107,530,156 +17,204 2.44% 96,009,159
2020-12-23 2020-12-21 0.935 107,512,952 -130,458 2.44% 100,493,507
2020-12-22 2020-12-18 0.949 107,643,410 -7,168 2.44% 102,117,171
2020-12-21 2020-12-17 0.949 107,650,578 +7,168 2.44% 102,123,971
2020-12-18 2020-12-16 0.935 107,643,410 -140,493 2.44% 100,615,448
2020-12-17 2020-12-15 0.935 107,783,903 +24,372 2.44% 100,746,768
2020-12-16 2020-12-14 0.977 107,759,531 -44,442 2.44% 105,234,017
2020-12-15 2020-12-11 0.907 107,803,973 -147,661 2.44% 97,757,601
2020-12-14 2020-12-10 0.893 107,951,634 -68,812 2.45% 96,385,479
2020-12-11 2020-12-09 0.893 108,020,446 +37,273 2.45% 96,446,918
2020-12-10 2020-12-08 0.893 107,983,173 +86,016 2.45% 96,413,639
2020-12-09 2020-12-07 0.935 107,897,157 +47,309 2.44% 100,852,628
2020-12-03 2020-12-01 0.865 107,849,848 +2,867 2.44% 93,285,392
2020-12-01 2020-11-27 0.879 107,846,981 +83,149 2.44% 94,787,475
2020-11-27 2020-11-25 0.893 107,763,832 -8,783 2.44% 96,217,798
2020-11-26 2020-11-24 0.879 107,772,615 +7,168 2.44% 94,722,115
2020-11-24 2020-11-20 0.893 107,765,447 +7,168 2.44% 96,219,240
2020-11-23 2020-11-19 0.893 107,758,279 -10,035 2.44% 96,212,840
2020-11-20 2020-11-18 0.907 107,768,314 -86,016 2.44% 97,725,266
2020-11-16 2020-11-12 0.795 107,854,330 +7,168 2.44% 85,765,941
2020-11-13 2020-11-11 0.823 107,847,162 +2,867 2.44% 88,769,372
2020-11-12 2020-11-10 0.837 107,844,295 +64,512 2.44% 90,271,538
2020-11-11 2020-11-09 0.851 107,779,783 +55,577 2.44% 91,721,163
2020-11-04 2020-11-02 0.711 107,724,206 -50,176 2.44% 76,645,364
2020-11-02 2020-10-29 0.725 107,774,382 -1,110 2.44% 78,184,614
2020-10-29 2020-10-27 0.739 107,775,492 -1,448 2.44% 79,688,986
2020-10-23 2020-10-21 0.725 107,776,940 +76,005 2.44% 78,186,470
2020-10-22 2020-10-20 0.739 107,700,935 +43,008 2.44% 79,633,858
2020-10-12 2020-10-08 0.711 107,657,927 +35,840 2.44% 76,598,207
2020-10-09 2020-10-07 0.711 107,622,087 +84,582 2.44% 76,572,707
2020-10-08 2020-10-06 0.725 107,537,505 +2,261 2.44% 78,012,773
2020-10-06 2020-09-30 0.698 107,535,244 +7,168 2.44% 75,010,704
2020-10-05 2020-09-29 0.711 107,528,076 +5,735 2.44% 76,505,818
2020-09-30 2020-09-28 0.711 107,522,341 -4,301 2.44% 76,501,738
2020-09-28 2020-09-24 0.711 107,526,642 -114,688 2.44% 76,504,798
2020-09-22 2020-09-18 0.725 107,641,330 -163,430 2.44% 78,088,092
2020-09-21 2020-09-17 0.753 107,804,760 +7,168 2.44% 81,214,600
2020-09-18 2020-09-16 0.767 107,797,592 -87,450 2.44% 82,713,074
2020-09-17 2020-09-15 0.753 107,885,042 -5,734 2.44% 81,275,081
2020-09-16 2020-09-14 0.753 107,890,776 +5,734 2.44% 81,279,400
2020-09-15 2020-09-11 0.753 107,885,042 -44,441 2.44% 81,275,081
2020-09-11 2020-09-09 0.781 107,929,483 -5,735 2.45% 84,319,988
2020-09-08 2020-09-04 0.781 107,935,218 +5,735 2.45% 84,324,469
2020-09-07 2020-09-03 0.781 107,929,483 +4,301 2.45% 84,319,988
2020-09-04 2020-09-02 0.781 107,925,182 +71,680 2.45% 84,316,628
2020-09-02 2020-08-31 0.795 107,853,502 +8,601 2.44% 85,765,282
2020-08-31 2020-08-27 0.809 107,844,901 +8,602 2.44% 87,262,977
2020-08-27 2020-08-25 0.823 107,836,299 -14,336 2.44% 88,760,431
2020-08-25 2020-08-21 0.823 107,850,635 -2,867 2.44% 88,772,231
2020-08-19 2020-08-17 0.837 107,853,502 -113,255 2.44% 90,279,244
2020-08-17 2020-08-13 0.823 107,966,757 +260,915 2.45% 88,867,811
2020-08-14 2020-08-12 0.809 107,705,842 -1,019,288 2.44% 87,150,457
2020-08-11 2020-08-07 0.823 108,725,130 -24,372 2.46% 89,492,030
2020-08-10 2020-08-06 0.865 108,749,502 -111,820 2.46% 94,063,553
2020-08-07 2020-08-05 0.879 108,861,322 -494,592 2.47% 95,678,987
2020-08-05 2020-08-03 0.809 109,355,914 -17,203 2.48% 88,485,617
2020-08-04 2020-07-31 0.809 109,373,117 +12,902 2.48% 88,499,537
2020-08-03 2020-07-30 0.795 109,360,215 -151,961 2.48% 86,963,423
2020-07-29 2020-07-27 0.795 109,512,176 -227,942 2.48% 87,084,263
2020-07-27 2020-07-23 0.823 109,740,118 -146,227 2.49% 90,327,471
2020-07-22 2020-07-20 0.781 109,886,345 -18,637 2.49% 85,848,788
2020-07-21 2020-07-17 0.767 109,904,982 -18,637 2.49% 84,330,074
2020-07-16 2020-07-14 0.823 109,923,619 -4,301 2.49% 90,478,511
2020-07-15 2020-07-13 0.851 109,927,920 -21,504 2.49% 93,549,239
2020-07-14 2020-07-10 0.929 109,949,424 +10,036 2.49% 102,193,074
2020-07-13 2020-07-09 0.929 109,939,388 +4,364,669 2.49% 102,183,746
2020-07-10 2020-07-08 0.871 105,574,719 +18,362 2.49% 91,994,045
2020-07-09 2020-07-07 0.857 105,556,357 +55,086 2.49% 90,445,077
2020-07-08 2020-07-06 0.871 105,501,271 +16,526 2.49% 91,930,045
2020-07-07 2020-07-03 0.828 105,484,745 -150,109 2.49% 87,319,862
2020-07-06 2020-07-02 0.784 105,634,854 +68,857 2.49% 82,841,800
2020-07-03 2020-06-30 0.784 105,565,997 +15,149 2.49% 82,787,800
2020-07-02 2020-06-29 0.784 105,550,848 -15,149 2.49% 82,775,920
2020-06-30 2020-06-26 0.784 105,565,997 +15,149 2.49% 82,787,800
2020-06-23 2020-06-19 0.828 105,550,848 -88,138 2.49% 87,374,582
2020-06-22 2020-06-18 0.799 105,638,986 +2,754 2.49% 84,379,208
2020-06-19 2020-06-17 0.813 105,636,232 -23,411 2.49% 85,911,135
2020-06-18 2020-06-16 0.784 105,659,643 -8,263 2.49% 82,861,240
2020-06-17 2020-06-15 0.755 105,667,906 -6,886 2.49% 79,798,545
2020-06-16 2020-06-12 0.770 105,674,792 -5,508 2.49% 81,338,433
2020-06-15 2020-06-11 0.755 105,680,300 -28,921 2.49% 79,807,905
2020-06-12 2020-06-10 0.770 105,709,221 +19,281 2.49% 81,364,933
2020-06-11 2020-06-09 0.784 105,689,940 +49,577 2.49% 82,885,000
2020-06-09 2020-06-05 0.755 105,640,363 -38,560 2.49% 79,777,745
2020-06-08 2020-06-04 0.755 105,678,923 -20,658 2.49% 79,806,865
2020-06-05 2020-06-03 0.755 105,699,581 -8,262 2.49% 79,822,466
2020-06-04 2020-06-02 0.719 105,707,843 -66,104 2.49% 75,990,786
2020-06-02 2020-05-29 0.690 105,773,947 -2,754 2.49% 72,966,052
2020-06-01 2020-05-28 0.704 105,776,701 +393,865 2.49% 74,504,119
2020-05-27 2020-05-25 0.697 105,382,836 +21,346 2.49% 73,461,476
2020-05-19 2020-05-15 0.719 105,361,490 -20,657 2.48% 75,741,802
2020-05-15 2020-05-13 0.719 105,382,147 +20,657 2.49% 75,756,652
2020-05-14 2020-05-12 0.726 105,361,490 +55,086 2.48% 76,506,870
2020-05-13 2020-05-11 0.755 105,306,404 +2,754 2.48% 79,525,545
2020-05-12 2020-05-08 0.770 105,303,650 -15,148 2.48% 81,052,763
2020-05-11 2020-05-07 0.726 105,318,798 -121,190 2.48% 76,475,870
2020-05-08 2020-05-06 0.741 105,439,988 -19,280 2.49% 78,095,148
2020-05-07 2020-05-05 0.726 105,459,268 +41,315 2.49% 76,577,871
2020-05-06 2020-05-04 0.726 105,417,953 +24,789 2.49% 76,547,870
2020-05-05 2020-04-29 0.755 105,393,164 -64,727 2.49% 79,591,065
2020-05-04 2020-04-28 0.741 105,457,891 -70,234 2.49% 78,108,408
2020-04-29 2020-04-27 0.755 105,528,125 -8,263 2.49% 79,692,985
2020-04-27 2020-04-23 0.755 105,536,388 +263,036 2.49% 79,699,225
2020-04-24 2020-04-22 0.726 105,273,352 -55,086 2.48% 76,442,870
2020-04-23 2020-04-21 0.719 105,328,438 +24,788 2.48% 75,718,042
2020-04-21 2020-04-17 0.741 105,303,650 -1,377 2.48% 77,994,168
2020-04-20 2020-04-16 0.755 105,305,027 +8,263 2.48% 79,524,505
2020-04-17 2020-04-15 0.741 105,296,764 +6,886 2.48% 77,989,068
2020-04-16 2020-04-14 0.784 105,289,878 +46,823 2.48% 82,571,260
2020-04-08 2020-04-06 0.770 105,243,055 -134,961 2.48% 81,006,123
2020-04-07 2020-04-03 0.741 105,378,016 -13,771 2.49% 78,049,248
2020-04-06 2020-04-02 0.741 105,391,787 -86,761 2.49% 78,059,448
2020-04-03 2020-04-01 0.741 105,478,548 +24,789 2.49% 78,123,708
2020-04-02 2020-03-31 0.741 105,453,759 -6,886 2.49% 78,105,348
2020-03-30 2020-03-26 0.770 105,460,645 -1,377 2.49% 81,173,603
2020-03-23 2020-03-19 0.704 105,462,022 +4,131 2.49% 74,282,474
2020-03-20 2020-03-18 0.755 105,457,891 +27,543 2.49% 79,639,946
2020-03-19 2020-03-17 0.770 105,430,348 +1,378 2.49% 81,150,283
2020-03-18 2020-03-16 0.828 105,428,970 -78,498 2.49% 87,273,692
2020-03-17 2020-03-13 0.871 105,507,468 +1,377 2.49% 91,935,445
2020-03-16 2020-03-12 0.900 105,506,091 +1,377 2.49% 94,998,720
2020-03-12 2020-03-10 0.944 105,504,714 +173,521 2.49% 99,594,132
2020-03-10 2020-03-06 1.002 105,331,193 +410,391 2.48% 105,549,122
2020-03-09 2020-03-05 1.002 104,920,802 -1,377 2.47% 105,137,881
2020-03-06 2020-03-04 1.002 104,922,179 -2,754 2.47% 105,139,261
2020-03-03 2020-02-28 1.002 104,924,933 -68,858 2.47% 105,142,021
2020-03-02 2020-02-27 1.002 104,993,791 -344,287 2.48% 105,211,021
2020-02-28 2020-02-26 1.002 105,338,078 -155,618 2.48% 105,556,021
2020-02-27 2020-02-25 0.988 105,493,696 -41,315 2.49% 104,179,903
2020-02-26 2020-02-24 1.002 105,535,011 +176,814 2.49% 105,753,361
2020-02-25 2020-02-21 1.017 105,358,197 +392,638 2.48% 107,106,271
2020-02-24 2020-02-20 1.031 104,965,559 -807,011 2.48% 108,231,506
2020-02-21 2020-02-19 1.017 105,772,570 -524,694 2.49% 107,527,519
2020-02-20 2020-02-18 1.031 106,297,264 -275,430 2.51% 109,604,646
2020-02-19 2020-02-17 1.017 106,572,694 -99,155 2.51% 108,340,919
2020-02-18 2020-02-14 1.017 106,671,849 -1,690,452 2.52% 108,441,719
2020-02-17 2020-02-13 1.017 108,362,301 +48,200 2.56% 110,160,218
2020-02-14 2020-02-12 1.017 108,314,101 +297,464 2.55% 110,111,219
2020-02-13 2020-02-11 1.046 108,016,637 +68,858 2.55% 112,946,214
2020-02-12 2020-02-10 1.031 107,947,779 +24,789 2.55% 111,306,516
2020-02-11 2020-02-07 1.017 107,922,990 +1,075,554 2.55% 109,713,618
2020-02-10 2020-02-06 1.031 106,847,436 +92,269 2.52% 110,171,936
2020-02-07 2020-02-05 1.017 106,755,167 +101,910 2.52% 108,526,419
2020-02-06 2020-02-04 1.002 106,653,257 +161,126 2.52% 106,873,921
2020-02-05 2020-02-03 1.017 106,492,131 +121,190 2.51% 108,259,019
2020-01-31 2020-01-29 1.060 106,370,941 +84,006 2.51% 112,770,210
2020-01-30 2020-01-24 1.089 106,286,935 -8,263 2.51% 115,768,305
2020-01-29 2020-01-22 1.118 106,295,198 +59,217 2.51% 118,864,700
2020-01-23 2020-01-21 1.118 106,235,981 +6,886 2.51% 118,798,481
2020-01-22 2020-01-20 1.147 106,229,095 +11,017 2.51% 121,876,255
2020-01-21 2020-01-17 1.147 106,218,078 +31,675 2.50% 121,863,616
2020-01-20 2020-01-16 1.133 106,186,403 +55,086 2.50% 120,285,158
2020-01-17 2020-01-15 1.147 106,131,317 -55,086 2.50% 121,764,075
2020-01-16 2020-01-14 1.162 106,186,403 +133,583 2.50% 123,369,392
2020-01-15 2020-01-13 1.147 106,052,820 +59,218 2.50% 121,674,016
2020-01-14 2020-01-10 1.147 105,993,602 +122,566 2.50% 121,606,075
2020-01-08 2020-01-06 1.118 105,871,036 +2,755 2.50% 118,390,381
2020-01-06 2020-01-02 1.133 105,868,281 +143,223 2.50% 119,924,797
2020-01-03 2019-12-31 1.147 105,725,058 +56,463 2.49% 121,297,976
2020-01-02 2019-12-27 1.118 105,668,595 +67,481 2.49% 118,164,001
2019-12-27 2019-12-20 1.060 105,601,114 -875,868 2.49% 111,954,071
2019-12-20 2019-12-18 1.118 106,476,982 +72,989 2.51% 119,067,980
2019-12-18 2019-12-16 1.104 106,403,993 -206,573 2.51% 117,441,083
2019-12-12 2019-12-10 1.046 106,610,566 +163,881 2.51% 111,475,974
2019-12-10 2019-12-06 1.060 106,446,685 +2,755 2.51% 112,850,511
2019-12-09 2019-12-05 1.046 106,443,930 -2,755 2.51% 111,301,733
2019-12-06 2019-12-04 1.075 106,446,685 -344,301 2.51% 114,396,409
2019-12-04 2019-12-02 1.075 106,790,986 -34,428 2.52% 114,766,423
2019-12-03 2019-11-29 1.089 106,825,414 -4,132 2.52% 116,354,820
2019-12-02 2019-11-28 1.089 106,829,546 +234,116 2.52% 116,359,320
2019-11-28 2019-11-26 1.060 106,595,430 +61,972 2.51% 113,008,205
2019-11-22 2019-11-20 1.046 106,533,458 +90,892 2.51% 111,395,347
2019-11-21 2019-11-19 1.060 106,442,566 +159,749 2.51% 112,846,144
2019-11-14 2019-11-12 1.046 106,282,817 +74,366 2.51% 111,133,267
2019-11-07 2019-11-05 1.060 106,208,451 +155,618 2.50% 112,597,945
2019-11-05 2019-11-01 1.046 106,052,833 +4,132 2.50% 110,892,787
2019-10-28 2019-10-24 1.031 106,048,701 -1,377 2.50% 109,348,349
2019-10-22 2019-10-18 1.017 106,050,078 +106,040 2.50% 107,809,632
2019-10-17 2019-10-15 1.046 105,944,038 -68,857 2.50% 110,779,027
2019-10-15 2019-10-11 1.031 106,012,895 -172,144 2.50% 109,311,429
2019-10-14 2019-10-10 1.031 106,185,039 -680,313 2.50% 109,488,929
2019-10-10 2019-10-08 1.017 106,865,352 +137,715 2.52% 108,638,432
2019-10-09 2019-10-04 1.002 106,727,637 -161,126 2.52% 106,948,455
2019-10-08 2019-10-03 1.002 106,888,763 -1,377 2.52% 107,109,914
2019-10-04 2019-10-02 1.002 106,890,140 -181,784 2.52% 107,111,294
2019-09-25 2019-09-23 1.046 107,071,924 -137,715 2.53% 111,958,387
2019-09-24 2019-09-20 1.046 107,209,639 -6,886 2.53% 112,102,387
2019-09-23 2019-09-19 1.060 107,216,525 +6,886 2.53% 113,666,665
2019-09-20 2019-09-18 1.075 107,209,639 -4,132 2.53% 115,216,342
2019-08-26 2019-08-22 1.046 107,213,771 +2,755 2.53% 112,106,707
2019-08-23 2019-08-21 1.031 107,211,016 -213,459 2.53% 110,546,829
2019-08-15 2019-08-13 1.046 107,424,475 +4,132 2.53% 112,327,027
2019-08-12 2019-08-08 1.089 107,420,343 -68,858 2.53% 117,002,820
2019-08-09 2019-08-07 1.075 107,489,201 -4,131 2.53% 115,516,782
2019-08-05 2019-08-01 1.176 107,493,332 +4,131 2.54% 126,448,905
2019-07-23 2019-07-19 1.205 107,489,201 +12,394 2.53% 129,566,121
2019-07-19 2019-07-17 1.176 107,476,807 -126,697 2.53% 126,429,466
2019-07-17 2019-07-15 1.162 107,603,504 -6,886 2.54% 125,015,807
2019-07-15 2019-07-11 1.176 107,610,390 +344,287 2.54% 126,586,605
2019-07-10 2019-07-08 1.162 107,266,103 +4,132 2.53% 124,623,809
2019-07-05 2019-07-03 1.176 107,261,971 -2,066 2.53% 126,176,746
2019-06-27 2019-06-25 1.176 107,264,037 +139,092 2.53% 126,179,176
2019-06-25 2019-06-21 1.205 107,124,945 +104,664 2.53% 129,127,051
2019-06-24 2019-06-20 1.191 107,020,281 +74,366 2.52% 127,446,663
2019-06-20 2019-06-18 1.162 106,945,915 +13,772 2.52% 124,251,808
2019-06-17 2019-06-13 1.176 106,932,143 -2,755 2.52% 125,788,755
2019-06-14 2019-06-12 1.162 106,934,898 -6,886 2.52% 124,239,008
2019-06-11 2019-06-06 1.147 106,941,784 -202,441 2.52% 122,693,921
2019-06-04 2019-05-31 1.147 107,144,225 -561,877 2.53% 122,926,181
2019-06-03 2019-05-30 1.233 107,706,102 +1,377 2.54% 132,781,182
2019-05-31 2019-05-29 1.233 107,704,725 +3,604,724 2.54% 132,779,484
2019-05-29 2019-05-27 1.233 104,100,001 +565,375 2.54% 128,335,544
2019-05-23 2019-05-21 1.248 103,534,626 -139,681 2.53% 129,195,111
2019-05-22 2019-05-20 1.218 103,674,307 -13,303 2.53% 126,252,076
2019-05-21 2019-05-17 1.248 103,687,610 -13,302 2.53% 129,386,011
2019-05-16 2019-05-14 1.248 103,700,912 -246,105 2.53% 129,402,610
2019-05-15 2019-05-10 1.278 103,947,017 -319,270 2.54% 132,835,246
2019-05-14 2019-05-09 1.278 104,266,287 -9,312 2.55% 133,243,245
2019-05-10 2019-05-08 1.308 104,275,599 -91,791 2.55% 136,390,561
2019-05-09 2019-05-07 1.308 104,367,390 -81,148 2.55% 136,510,622
2019-05-08 2019-05-06 1.323 104,448,538 -3,991 2.55% 138,187,069
2019-05-07 2019-05-03 1.353 104,452,529 +1,436,718 2.55% 141,333,085
2019-05-03 2019-04-30 1.368 103,015,811 -79,818 2.52% 140,937,852
2019-05-02 2019-04-29 1.383 103,095,629 +305,968 2.52% 142,597,020
2019-04-26 2019-04-24 1.398 102,789,661 -731,662 2.51% 143,719,187
2019-04-25 2019-04-23 1.398 103,521,323 -14,633 2.53% 144,742,187
2019-04-24 2019-04-18 1.398 103,535,956 +5,321 2.53% 144,762,647
2019-04-17 2019-04-15 1.383 103,530,635 -3,991 2.53% 143,198,699
2019-04-15 2019-04-11 1.383 103,534,626 -585,329 2.53% 143,204,220
2019-04-12 2019-04-10 1.383 104,119,955 -679,780 2.54% 144,013,819
2019-04-09 2019-04-04 1.398 104,799,735 -27,936 2.56% 146,529,646
2019-04-08 2019-04-03 1.383 104,827,671 +29,266 2.56% 144,992,699
2019-04-03 2019-04-01 1.368 104,798,405 -74,496 2.56% 143,376,652
2019-04-02 2019-03-29 1.353 104,872,901 +33,257 2.56% 141,901,883
2019-04-01 2019-03-28 1.353 104,839,644 +2,660 2.56% 141,856,884
2019-03-29 2019-03-27 1.383 104,836,984 -2,660 2.56% 145,005,580
2019-03-27 2019-03-25 1.368 104,839,644 +2,660 2.56% 143,433,071
2019-03-26 2019-03-22 1.398 104,836,984 +381,795 2.56% 146,581,727
2019-03-22 2019-03-20 1.368 104,455,189 +14,633 2.55% 142,907,091
2019-03-18 2019-03-14 1.368 104,440,556 -512,163 2.55% 142,887,072
2019-03-15 2019-03-13 1.368 104,952,719 -69,175 2.56% 143,587,771
2019-03-14 2019-03-12 1.368 105,021,894 +5,321 2.56% 143,682,411
2019-03-13 2019-03-11 1.353 105,016,573 -235,462 2.56% 142,096,284
2019-03-12 2019-03-08 1.338 105,252,035 +2,660 2.57% 140,832,496
2019-03-11 2019-03-07 1.383 105,249,375 -50,551 2.57% 145,575,980
2019-03-08 2019-03-06 1.413 105,299,926 -179,590 2.57% 148,812,115
2019-03-07 2019-03-05 1.413 105,479,516 -66,514 2.58% 149,065,915
2019-03-06 2019-03-04 1.398 105,546,030 -195,553 2.58% 147,573,106
2019-03-05 2019-03-01 1.383 105,741,583 -114,406 2.58% 146,256,779
2019-03-04 2019-02-28 1.368 105,855,989 -94,451 2.58% 144,823,552
2019-03-01 2019-02-27 1.398 105,950,440 -31,927 2.59% 148,138,547
2019-02-28 2019-02-26 1.413 105,982,367 -212,847 2.59% 149,776,555
2019-02-27 2019-02-25 1.428 106,195,214 -236,792 2.59% 151,673,922
2019-02-26 2019-02-22 1.428 106,432,006 +23,945 2.60% 152,012,122
2019-02-25 2019-02-21 1.413 106,408,061 -110,414 2.60% 150,378,155
2019-02-22 2019-02-20 1.413 106,518,475 +13,303 2.60% 150,534,194
2019-02-21 2019-02-19 1.398 106,505,172 +17,294 2.60% 148,914,167
2019-02-20 2019-02-18 1.398 106,487,878 -10,643 2.60% 148,889,986
2019-02-19 2019-02-15 1.398 106,498,521 -70,505 2.60% 148,904,867
2019-02-18 2019-02-14 1.413 106,569,026 -115,736 2.60% 150,605,634
2019-02-15 2019-02-13 1.428 106,684,762 -18,624 2.60% 152,373,122
2019-02-14 2019-02-12 1.383 106,703,386 -1,330 2.61% 147,587,099
2019-02-13 2019-02-11 1.383 106,704,716 +1,330 2.61% 147,588,939
2019-02-12 2019-02-08 1.398 106,703,386 -2,661 2.61% 149,191,307
2019-01-30 2019-01-28 1.368 106,706,047 -2,660 2.61% 145,986,532
2019-01-29 2019-01-25 1.383 106,708,707 -2,661 2.61% 147,594,459
2019-01-28 2019-01-24 1.368 106,711,368 +5,321 2.61% 145,993,812
2019-01-24 2019-01-22 1.338 106,706,047 +2,661 2.61% 142,778,037
2019-01-22 2019-01-18 1.323 106,703,386 +5,321 2.61% 141,170,269
2019-01-18 2019-01-16 1.278 106,698,065 -79,817 2.60% 136,350,846
2019-01-16 2019-01-14 1.278 106,777,882 +545,420 2.61% 136,452,845
2019-01-11 2019-01-09 1.293 106,232,462 -271,380 2.59% 137,352,974
2019-01-10 2019-01-08 1.278 106,503,842 +268,720 2.60% 136,102,646
2019-01-09 2019-01-07 1.293 106,235,122 -5,322 2.59% 137,356,413
2019-01-08 2019-01-04 1.263 106,240,444 -611,935 2.59% 134,168,799
2019-01-07 2019-01-03 1.248 106,852,379 -133,029 2.61% 133,335,151
2019-01-03 2018-12-31 1.248 106,985,408 +103,431 2.61% 133,501,150
2019-01-02 2018-12-27 1.263 106,881,977 -2,661 2.61% 134,978,977
2018-12-28 2018-12-24 1.248 106,884,638 +22,615 2.61% 133,375,405
2018-12-20 2018-12-18 1.293 106,862,023 +185,243 2.61% 138,166,963
2018-12-18 2018-12-14 1.323 106,676,780 +180,920 2.60% 141,135,069
2018-12-17 2018-12-13 1.308 106,495,860 -223,490 2.60% 139,294,621
2018-12-12 2018-12-10 1.278 106,719,350 -75,826 2.61% 136,378,047
2018-12-11 2018-12-07 1.308 106,795,176 +111,744 2.61% 139,686,121
2018-12-10 2018-12-06 1.308 106,683,432 -405,739 2.60% 139,539,962
2018-12-07 2018-12-05 1.338 107,089,171 -126,378 2.61% 143,290,676
2018-12-06 2018-12-04 1.308 107,215,549 -51,882 2.62% 140,235,961
2018-12-05 2018-12-03 1.323 107,267,431 -226,150 2.62% 141,916,509
2018-11-30 2018-11-28 1.278 107,493,581 +9,312 2.62% 137,367,447
2018-11-27 2018-11-23 1.263 107,484,269 -2,660 2.62% 135,739,599
2018-11-22 2018-11-20 1.248 107,486,929 -79,818 2.62% 134,126,971
2018-11-20 2018-11-16 1.263 107,566,747 +82,478 2.63% 135,843,759
2018-11-19 2018-11-15 1.248 107,484,269 -12,650 2.62% 134,123,651
2018-11-16 2018-11-14 1.233 107,496,919 -113,075 2.62% 132,523,299
2018-11-15 2018-11-13 1.233 107,609,994 +5,321 2.63% 132,662,699
2018-11-14 2018-11-12 1.248 107,604,673 -6,651 2.63% 134,273,897
2018-11-12 2018-11-08 1.248 107,611,324 -1,331 2.63% 134,282,196
2018-11-09 2018-11-07 1.248 107,612,655 +152,984 2.63% 134,283,857
2018-11-07 2018-11-05 1.248 107,459,671 -113,075 2.62% 134,092,957
2018-11-06 2018-11-02 1.248 107,572,746 +3,991 2.63% 134,234,057
2018-11-05 2018-11-01 1.218 107,568,755 +678 2.63% 130,994,641
2018-11-02 2018-10-31 1.203 107,568,077 +367,161 2.63% 129,376,608
2018-10-23 2018-10-19 1.188 107,200,916 -61,193 2.62% 127,323,320
2018-10-22 2018-10-18 1.218 107,262,109 +61,193 2.62% 130,621,215
2018-10-18 2018-10-15 1.248 107,200,916 +13,303 2.62% 133,770,071
2018-10-16 2018-10-12 1.263 107,187,613 -2,661 2.62% 135,364,958
2018-10-15 2018-10-11 1.248 107,190,274 -11,972 2.62% 133,756,791
2018-10-12 2018-10-10 1.308 107,202,246 -631,890 2.62% 140,218,561
2018-10-10 2018-10-08 1.323 107,834,136 -51,882 2.63% 142,666,269
2018-10-03 2018-09-28 1.338 107,886,018 -66,515 2.63% 144,356,897
2018-10-02 2018-09-27 1.338 107,952,533 +2,661 2.64% 144,445,898
2018-09-21 2018-09-19 1.353 107,949,872 -26,606 2.64% 146,065,285
2018-09-17 2018-09-13 1.323 107,976,478 -77,158 2.64% 142,854,590
2018-09-14 2018-09-12 1.308 108,053,636 +15,964 2.64% 141,332,163
2018-09-13 2018-09-11 1.308 108,037,672 -1,330 2.64% 141,311,283
2018-09-12 2018-09-10 1.323 108,039,002 +665 2.64% 142,937,310
2018-09-10 2018-09-06 1.323 108,038,337 +2,661 2.64% 142,936,430
2018-09-06 2018-09-04 1.353 108,035,676 -14,633 2.64% 146,181,385
2018-09-05 2018-09-03 1.353 108,050,309 +17,294 2.64% 146,201,184
2018-08-30 2018-08-28 1.368 108,033,015 +6,651 2.64% 147,801,982
2018-08-29 2018-08-27 1.398 108,026,364 +3,991 2.64% 151,041,078
2018-08-28 2018-08-24 1.398 108,022,373 +43,970 2.64% 151,035,498
2018-08-27 2018-08-23 1.398 107,978,403 -117,564 2.64% 150,974,019
2018-08-24 2018-08-22 1.383 108,095,967 +19,052 2.64% 149,513,252
2018-08-23 2018-08-21 1.353 108,076,915 +6,651 2.64% 146,237,185
2018-08-22 2018-08-20 1.353 108,070,264 -2,660 2.64% 146,228,185
2018-08-21 2018-08-17 1.323 108,072,924 -9,312 2.64% 142,982,189
2018-08-20 2018-08-16 1.323 108,082,236 +1,330 2.64% 142,994,509
2018-08-17 2018-08-15 1.368 108,080,906 +11,973 2.64% 147,867,502
2018-08-15 2018-08-13 1.398 108,068,933 -66,515 2.64% 151,100,597
2018-08-09 2018-08-07 1.428 108,135,448 -3,991 2.64% 154,445,073
2018-08-02 2018-07-31 1.443 108,139,439 -2,661 2.64% 156,076,571
2018-08-01 2018-07-30 1.458 108,142,100 -2,660 2.64% 157,706,249
2018-07-31 2018-07-27 1.488 108,144,760 -1,330 2.64% 160,961,883
2018-07-27 2018-07-25 1.488 108,146,090 -66,515 2.64% 160,963,863
2018-07-25 2018-07-23 1.443 108,212,605 -99,772 2.64% 156,182,170
2018-07-24 2018-07-20 1.428 108,312,377 -1,331 2.64% 154,697,773
2018-07-23 2018-07-19 1.413 108,313,708 +3,991 2.64% 153,071,256
2018-07-18 2018-07-16 1.413 108,309,717 -1,330 2.64% 153,065,616
2018-07-17 2018-07-13 1.413 108,311,047 -1,330 2.64% 153,067,495
2018-07-16 2018-07-12 1.413 108,312,377 -13,303 2.64% 153,069,375
2018-07-12 2018-07-10 1.443 108,325,680 -1,330 2.64% 156,345,370
2018-07-11 2018-07-09 1.428 108,327,010 +19,954 2.64% 154,718,672
2018-07-10 2018-07-06 1.428 108,307,056 -14,633 2.64% 154,690,173
2018-07-06 2018-07-04 1.458 108,321,689 -665,147 2.64% 157,968,148
2018-07-04 2018-06-29 1.428 108,986,836 -1,331 2.66% 155,661,073
2018-07-03 2018-06-28 1.413 108,988,167 -446,978 2.66% 154,024,416
2018-06-29 2018-06-27 1.458 109,435,145 -470,924 2.67% 159,591,928
2018-06-28 2018-06-26 1.488 109,906,069 +33,257 2.68% 163,583,403
2018-06-27 2018-06-25 1.518 109,872,812 -578,678 2.68% 166,837,619
2018-06-25 2018-06-21 1.533 110,451,490 +344,546 2.70% 169,376,876
2018-06-22 2018-06-20 1.549 110,106,944 +117,731 2.69% 170,503,894
2018-06-21 2018-06-19 1.549 109,989,213 -1,029,647 2.69% 170,321,584
2018-06-20 2018-06-15 1.594 111,018,860 -575,352 2.71% 176,923,286
2018-06-19 2018-06-14 1.594 111,594,212 -67,845 2.72% 177,840,186
2018-06-13 2018-06-11 1.624 111,662,057 +3,990 2.73% 181,305,821
2018-06-12 2018-06-08 1.624 111,658,067 +1,331 2.73% 181,299,343
2018-06-11 2018-06-07 1.624 111,656,736 +11,972 2.73% 181,297,181
2018-06-08 2018-06-06 1.763 111,644,764 +33,258 2.73% 196,831,580
2018-06-07 2018-06-05 1.763 111,611,506 +5,012,552 2.72% 196,772,945
2018-06-05 2018-06-01 1.763 106,598,954 +953 2.72% 187,935,733
2018-06-01 2018-05-30 1.747 106,598,001 -7,623 2.72% 186,256,070
2018-05-30 2018-05-28 1.779 106,605,624 -60,987 2.73% 189,625,595
2018-05-29 2018-05-25 1.763 106,666,611 -82,585 2.73% 188,055,013
2018-05-28 2018-05-24 1.747 106,749,196 +6,352 2.73% 186,520,249
2018-05-24 2018-05-21 1.779 106,742,844 +440,881 2.73% 189,869,676
2018-05-23 2018-05-18 1.747 106,301,963 -16,517 2.72% 185,738,810
2018-05-21 2018-05-17 1.732 106,318,480 +472,644 2.72% 184,094,087
2018-05-17 2018-05-15 1.732 105,845,836 +40,658 2.71% 183,275,688
2018-05-16 2018-05-14 1.716 105,805,178 -2,541 2.70% 181,539,784
2018-05-15 2018-05-11 1.732 105,807,719 -6,353 2.70% 183,209,687
2018-05-09 2018-05-07 1.732 105,814,072 -181,688 2.70% 183,220,687
2018-05-07 2018-05-03 1.732 105,995,760 -64,798 2.71% 183,535,286
2018-05-04 2018-05-02 1.747 106,060,558 -175,336 2.71% 185,317,009
2018-05-03 2018-04-30 1.716 106,235,894 -6,353 2.72% 182,278,804
2018-05-02 2018-04-27 1.684 106,242,247 -63,528 2.72% 178,944,939
2018-04-30 2018-04-26 1.684 106,305,775 +3,812 2.72% 179,051,940
2018-04-27 2018-04-25 1.684 106,301,963 -34,305 2.72% 179,045,519
2018-04-26 2018-04-24 1.700 106,336,268 -182,959 2.72% 180,777,162
2018-04-25 2018-04-23 1.700 106,519,227 -87,668 2.72% 181,088,202
2018-04-24 2018-04-20 1.684 106,606,895 -59,716 2.73% 179,559,120
2018-04-23 2018-04-19 1.700 106,666,611 +2,542 2.73% 181,338,763
2018-04-20 2018-04-18 1.700 106,664,069 -165,172 2.73% 181,334,441
2018-04-19 2018-04-17 1.716 106,829,241 +3,812 2.73% 183,296,865
2018-04-18 2018-04-16 1.716 106,825,429 -6,353 2.73% 183,290,324
2018-04-17 2018-04-13 1.747 106,831,782 +6,353 2.73% 186,664,550
2018-04-13 2018-04-11 1.747 106,825,429 +7,623 2.73% 186,653,449
2018-04-11 2018-04-09 1.716 106,817,806 -15,247 2.73% 183,277,245
2018-04-10 2018-04-06 1.700 106,833,053 -124,513 2.73% 181,621,723
2018-04-09 2018-04-04 1.700 106,957,566 -137,220 2.73% 181,833,401
2018-04-06 2018-04-03 1.700 107,094,786 +19,058 2.74% 182,066,682
2018-04-03 2018-03-28 1.716 107,075,728 +1,271 2.74% 183,719,785
2018-03-29 2018-03-27 1.700 107,074,457 -7,623 2.74% 182,032,122
2018-03-28 2018-03-26 1.716 107,082,080 -16,517 2.74% 183,730,684
2018-03-27 2018-03-23 1.716 107,098,597 -35,576 2.74% 183,759,024
2018-03-26 2018-03-22 1.763 107,134,173 +13,976 2.74% 188,879,333
2018-03-23 2018-03-21 1.763 107,120,197 +6,353 2.74% 188,854,693
2018-03-21 2018-03-19 1.779 107,113,844 +160,089 2.74% 190,529,595
2018-03-20 2018-03-16 1.763 106,953,755 -132,137 2.73% 188,561,253
2018-03-16 2018-03-14 1.794 107,085,892 -168,983 2.74% 192,165,538
2018-03-15 2018-03-13 1.810 107,254,875 +5,082 2.74% 194,157,100
2018-03-13 2018-03-09 1.794 107,249,793 -26,681 2.74% 192,459,658
2018-03-09 2018-03-07 1.779 107,276,474 +6,352 2.74% 190,818,874
2018-03-08 2018-03-06 1.779 107,270,122 -31,763 2.74% 190,807,576
2018-03-07 2018-03-05 1.763 107,301,885 -456,128 2.74% 189,175,012
2018-03-05 2018-03-01 1.810 107,758,013 +69,881 2.75% 195,067,901
2018-03-01 2018-02-27 1.810 107,688,132 +54,633 2.75% 194,941,399
2018-02-28 2018-02-26 1.794 107,633,499 -53,523 2.75% 193,148,218
2018-02-27 2018-02-23 1.826 107,687,022 +63,528 2.75% 196,634,515
2018-02-22 2018-02-20 1.810 107,623,494 +3,811 2.75% 194,824,389
2018-02-21 2018-02-15 1.794 107,619,683 -44,469 2.75% 193,123,425
2018-02-20 2018-02-13 1.763 107,664,152 -17,788 2.75% 189,813,694
2018-02-14 2018-02-12 1.716 107,681,940 -139,760 2.75% 184,759,920
2018-02-13 2018-02-09 1.700 107,821,700 +143,572 2.76% 183,302,474
2018-02-12 2018-02-08 1.779 107,678,128 +103,550 2.75% 191,533,319
2018-02-09 2018-02-07 1.763 107,574,578 -52,093 2.75% 189,655,774
2018-02-08 2018-02-06 1.779 107,626,671 -184,230 2.75% 191,441,790
2018-02-07 2018-02-05 1.857 107,810,901 -63,527 2.76% 200,254,866
2018-02-06 2018-02-02 1.889 107,874,428 +146,113 2.76% 203,769,016
2018-02-05 2018-02-01 1.889 107,728,315 -6,353 2.75% 203,493,016
2018-02-01 2018-01-30 1.905 107,734,668 -16,517 2.75% 205,200,892
2018-01-31 2018-01-29 1.920 107,751,185 +8,894 2.75% 206,928,486
2018-01-30 2018-01-26 1.952 107,742,291 +31,764 2.75% 210,303,396
2018-01-29 2018-01-25 1.936 107,710,527 -40,658 2.75% 208,545,901
2018-01-26 2018-01-24 1.889 107,751,185 +6,353 2.75% 203,536,216
2018-01-25 2018-01-23 1.857 107,744,832 +27,952 2.75% 200,132,145
2018-01-24 2018-01-22 1.873 107,716,880 -528,548 2.75% 201,775,821
2018-01-22 2018-01-18 1.857 108,245,428 -468,833 2.77% 201,061,984
2018-01-19 2018-01-17 1.857 108,714,261 -482,809 2.78% 201,932,825
2018-01-17 2018-01-15 1.842 109,197,070 -2,541 2.79% 201,110,730
2018-01-15 2018-01-11 1.873 109,199,611 +397,682 2.79% 204,553,280
2018-01-12 2018-01-10 1.905 108,801,929 +64,798 2.78% 207,233,690
2018-01-11 2018-01-09 1.889 108,737,131 +26,681 2.78% 205,398,615
2018-01-10 2018-01-08 1.873 108,710,450 +5,083 2.78% 203,636,981
2018-01-09 2018-01-05 1.857 108,705,367 -76,233 2.78% 201,916,305
2018-01-08 2018-01-04 1.857 108,781,600 +20,328 2.78% 202,057,905
2018-01-05 2018-01-03 1.842 108,761,272 +162,631 2.78% 200,308,111
2018-01-03 2017-12-29 1.810 108,598,641 +22,870 2.78% 196,589,640
2018-01-02 2017-12-28 1.810 108,575,771 +44,645 2.78% 196,548,239
2017-12-29 2017-12-27 1.794 108,531,126 +16,454 2.77% 194,759,009
2017-12-27 2017-12-21 1.794 108,514,672 -2,541 2.77% 194,729,482
2017-12-21 2017-12-19 1.747 108,517,213 +503,774 2.77% 189,609,462
2017-12-19 2017-12-15 1.779 108,013,439 +7,623 2.76% 192,129,757
2017-12-18 2017-12-14 1.763 108,005,816 -112,984 2.76% 190,416,054
2017-12-15 2017-12-13 1.794 108,118,800 -548,419 2.76% 194,019,090
2017-12-13 2017-12-11 1.763 108,667,219 +25,411 2.78% 191,582,118
2017-12-12 2017-12-08 1.747 108,641,808 -78,774 2.78% 189,827,164
2017-12-11 2017-12-07 1.716 108,720,582 -198,206 2.78% 186,542,014
2017-12-08 2017-12-06 1.763 108,918,788 -177,877 2.78% 192,025,639
2017-12-07 2017-12-05 1.794 109,096,665 -35,575 2.79% 195,773,868
2017-12-05 2017-12-01 1.794 109,132,240 +11,435 2.79% 195,837,707
2017-12-04 2017-11-30 1.826 109,120,805 -10,165 2.79% 199,252,576
2017-12-01 2017-11-29 1.794 109,130,970 +17,788 2.79% 195,835,428
2017-11-30 2017-11-28 1.794 109,113,182 +2,541 2.79% 195,803,508
2017-11-28 2017-11-24 1.842 109,110,641 -26,681 2.79% 200,951,552
2017-11-27 2017-11-23 1.826 109,137,322 -455,874 2.79% 199,282,736
2017-11-24 2017-11-22 1.826 109,593,196 +6,353 2.80% 200,115,154
2017-11-23 2017-11-21 1.826 109,586,843 +36,846 2.80% 200,103,553
2017-11-22 2017-11-20 1.826 109,549,997 +78,774 2.80% 200,036,273
2017-11-21 2017-11-17 1.810 109,471,223 -60,986 2.80% 198,169,223
2017-11-20 2017-11-16 1.857 109,532,209 +35,334 2.80% 203,452,134
2017-11-17 2017-11-15 1.889 109,496,875 +19,059 2.80% 206,833,731
2017-11-15 2017-11-13 1.920 109,477,816 +55,904 2.80% 210,244,358
2017-11-14 2017-11-10 1.920 109,421,912 -33,670 2.80% 210,136,999
2017-11-13 2017-11-09 1.920 109,455,582 -19,058 2.80% 210,201,660
2017-11-10 2017-11-08 1.920 109,474,640 -320,179 2.80% 210,238,259
2017-11-09 2017-11-07 1.936 109,794,819 -355,753 2.81% 212,581,445
2017-11-08 2017-11-06 1.936 110,150,572 -443,422 2.82% 213,270,243
2017-11-03 2017-11-01 1.936 110,593,994 +13,976 2.83% 214,128,783
2017-11-02 2017-10-31 1.920 110,580,018 +2,541 2.83% 212,361,059
2017-10-31 2017-10-27 1.968 110,577,477 +12,705 2.83% 217,578,052
2017-10-30 2017-10-26 1.999 110,564,772 +13,977 2.83% 221,033,902
2017-10-27 2017-10-25 2.015 110,550,795 +105,455 2.83% 222,746,165
2017-10-26 2017-10-24 1.999 110,445,340 -2,541 2.82% 220,795,142
2017-10-25 2017-10-23 1.999 110,447,881 -12,705 2.82% 220,800,221
2017-10-24 2017-10-20 1.983 110,460,586 +124,513 2.82% 219,086,836
2017-10-23 2017-10-19 1.920 110,336,073 +10,165 2.82% 211,892,580
2017-10-20 2017-10-18 1.983 110,325,908 +31,764 2.82% 218,819,716
2017-10-18 2017-10-16 1.983 110,294,144 -190,583 2.82% 218,756,716
2017-10-16 2017-10-12 1.968 110,484,727 +25,411 2.82% 217,395,553
2017-10-13 2017-10-11 1.968 110,459,316 +47,010 2.82% 217,345,553
2017-10-12 2017-10-10 1.952 110,412,306 -25,411 2.82% 215,515,029
2017-10-11 2017-10-09 1.952 110,437,717 +16,518 2.82% 215,564,629
2017-10-10 2017-10-06 1.936 110,421,199 +21,599 2.82% 213,794,223
2017-10-09 2017-10-04 1.952 110,399,600 -78,774 2.82% 215,490,228
2017-10-06 2017-10-03 1.936 110,478,374 +686,097 2.82% 213,904,923
2017-10-04 2017-09-29 1.952 109,792,277 -48,281 2.81% 214,304,787
2017-09-29 2017-09-27 1.968 109,840,558 -137,220 2.81% 216,128,052
2017-09-28 2017-09-26 1.936 109,977,778 -124,514 2.81% 212,935,684
2017-09-27 2017-09-25 1.936 110,102,292 -147,383 2.81% 213,176,765
2017-09-26 2017-09-22 1.983 110,249,675 -467,562 2.82% 218,668,516
2017-09-22 2017-09-20 2.015 110,717,237 -127,055 2.83% 223,081,525
2017-09-20 2017-09-18 2.015 110,844,292 +317,637 2.83% 223,337,525
2017-09-18 2017-09-14 1.999 110,526,655 -20,329 2.83% 220,957,701
2017-09-15 2017-09-13 2.031 110,546,984 -49,551 2.83% 224,478,630
2017-09-14 2017-09-12 2.031 110,596,535 -160,090 2.83% 224,579,250
2017-09-13 2017-09-11 2.015 110,756,625 -110,537 2.83% 223,160,887
2017-09-12 2017-09-08 2.015 110,867,162 +44,469 2.83% 223,383,605
2017-09-11 2017-09-07 2.015 110,822,693 +141,031 2.83% 223,294,006
2017-09-08 2017-09-06 1.983 110,681,662 +1,270 2.83% 219,525,317
2017-09-07 2017-09-05 1.999 110,680,392 -123,702 2.83% 221,265,042
2017-09-06 2017-09-04 1.999 110,804,094 -255,380 2.83% 221,512,339
2017-09-05 2017-09-01 2.031 111,059,474 -58,445 2.84% 225,519,302
2017-09-01 2017-08-30 2.031 111,117,919 +63,527 2.84% 225,637,981
2017-08-31 2017-08-29 1.983 111,054,392 -15,246 2.84% 220,264,587
2017-08-30 2017-08-28 2.015 111,069,638 -2,541 2.84% 223,791,569
2017-08-29 2017-08-25 1.983 111,072,179 +25,411 2.84% 220,299,866
2017-08-28 2017-08-24 1.968 111,046,768 +82,585 2.84% 218,501,454
2017-08-25 2017-08-22 1.999 110,964,183 +31,764 2.84% 221,832,379
2017-08-24 2017-08-21 1.999 110,932,419 -64,798 2.84% 221,768,878
2017-08-21 2017-08-17 1.983 110,997,217 -190,582 2.84% 220,151,187
2017-08-17 2017-08-15 1.999 111,187,799 -31,764 2.84% 222,279,417
2017-08-16 2017-08-14 1.983 111,219,563 -273,168 2.84% 220,592,186
2017-08-15 2017-08-11 1.999 111,492,731 -50,822 2.85% 222,889,018
2017-08-14 2017-08-10 2.031 111,543,553 +816,963 2.85% 226,502,281
2017-08-09 2017-08-07 2.094 110,726,590 -134,678 2.83% 231,815,228
2017-08-07 2017-08-03 2.046 110,861,268 +478,902 2.83% 226,861,913
2017-08-03 2017-08-01 2.062 110,382,366 -3,552,457 2.82% 227,619,461
2017-08-02 2017-07-31 2.046 113,934,823 -189,312 2.91% 233,151,508
2017-08-01 2017-07-28 2.046 114,124,135 -120,702 2.92% 233,538,909
2017-07-31 2017-07-27 2.078 114,244,837 +76,233 2.92% 237,382,615
2017-07-27 2017-07-25 2.094 114,168,604 -17,788 2.92% 239,021,368
2017-07-26 2017-07-24 2.109 114,186,392 +33,035 2.92% 240,856,041
2017-07-25 2017-07-21 2.094 114,153,357 +125,784 2.92% 238,989,447
2017-07-24 2017-07-20 2.078 114,027,573 -8,894 2.91% 236,931,175
2017-07-21 2017-07-19 2.046 114,036,467 -17,788 2.92% 233,359,509
2017-07-20 2017-07-18 2.046 114,054,255 +11,435 2.92% 233,395,909
2017-07-19 2017-07-17 2.046 114,042,820 -36,846 2.92% 233,372,509
2017-07-18 2017-07-14 2.031 114,079,666 +25,411 2.92% 231,652,156
2017-07-14 2017-07-12 2.031 114,054,255 -1,270 2.92% 231,600,556
2017-07-13 2017-07-11 2.062 114,055,525 -16,517 2.92% 235,193,881
2017-07-12 2017-07-10 2.062 114,072,042 -24,141 2.92% 235,227,941
2017-07-07 2017-07-05 2.046 114,096,183 +3,812 2.92% 233,481,709
2017-07-06 2017-07-04 2.031 114,092,371 -81,315 2.92% 231,677,955
2017-07-05 2017-07-03 2.062 114,173,686 +49,551 2.92% 235,437,541
2017-07-03 2017-06-29 2.062 114,124,135 +190,583 2.92% 235,335,362
2017-06-30 2017-06-28 2.015 113,933,552 +11,435 2.91% 229,562,001
2017-06-29 2017-06-27 1.983 113,922,117 -31,764 2.91% 225,952,415
2017-06-27 2017-06-23 2.015 113,953,881 +180,418 2.91% 229,602,962
2017-06-26 2017-06-22 2.015 113,773,463 +5,082 2.91% 229,239,442
2017-06-23 2017-06-21 2.015 113,768,381 +207,100 2.91% 229,229,202
2017-06-21 2017-06-19 1.999 113,561,281 +63,527 2.90% 227,024,328
2017-06-20 2017-06-16 1.999 113,497,754 +123,243 2.90% 226,897,329
2017-06-16 2017-06-14 2.015 113,374,511 +64,799 2.90% 228,435,603
2017-06-15 2017-06-13 1.999 113,309,712 +66,068 2.90% 226,521,408
2017-06-14 2017-06-12 2.086 113,243,644 -480,268 2.89% 236,254,639
2017-06-13 2017-06-09 2.135 113,723,912 +3,163,725 2.91% 242,774,194
2017-06-12 2017-06-08 2.135 110,560,187 +102,643 2.90% 236,020,374
2017-06-09 2017-06-07 2.151 110,457,544 -3,710 2.90% 237,587,628
2017-06-08 2017-06-06 2.070 110,461,254 -1,236 2.90% 228,663,443
2017-06-06 2017-06-02 2.086 110,462,490 +140,980 2.90% 230,452,454
2017-06-05 2017-06-01 2.054 110,321,510 +1,236 2.90% 226,589,988
2017-06-02 2017-05-31 2.070 110,320,274 +535,478 2.90% 228,371,603
2017-06-01 2017-05-29 2.102 109,784,796 +3,710 2.88% 230,814,108
2017-05-31 2017-05-26 2.102 109,781,086 -279,487 2.88% 230,806,308
2017-05-29 2017-05-25 2.119 110,060,573 -1,616,326 2.89% 233,173,861
2017-05-26 2017-05-24 2.086 111,676,899 -932,447 2.93% 232,986,016
2017-05-25 2017-05-23 2.086 112,609,346 -598,548 2.96% 234,931,334
2017-05-24 2017-05-22 2.151 113,207,894 +299,274 2.97% 243,503,468
2017-05-23 2017-05-19 2.183 112,908,620 +204,050 2.97% 246,511,774
2017-05-22 2017-05-18 2.151 112,704,570 -18,550 2.96% 242,420,848
2017-05-19 2017-05-17 2.183 112,723,120 +169,351 2.96% 246,106,774
2017-05-18 2017-05-16 2.151 112,553,769 -210,234 2.96% 242,096,484
2017-05-17 2017-05-15 2.167 112,764,003 +124,904 2.96% 244,372,359
2017-05-16 2017-05-12 2.151 112,639,099 +1,236 2.96% 242,280,024
2017-05-15 2017-05-11 2.167 112,637,863 +8,657 2.96% 244,098,999
2017-05-12 2017-05-10 2.151 112,629,206 +181,790 2.96% 242,258,744
2017-05-10 2017-05-08 2.167 112,447,416 +51,940 2.95% 243,686,279
2017-05-09 2017-05-05 2.167 112,395,476 +544,134 2.95% 243,573,719
2017-05-08 2017-05-04 2.248 111,851,342 +309,167 2.94% 251,439,091
2017-05-05 2017-05-02 2.232 111,542,175 -14,840 2.93% 248,940,177
2017-05-04 2017-04-28 2.216 111,557,015 +593,601 2.93% 247,169,143
2017-05-02 2017-04-27 2.232 110,963,414 +587,417 2.91% 247,648,496
2017-04-28 2017-04-26 2.232 110,375,997 +75,437 2.90% 246,337,497
2017-04-26 2017-04-24 2.232 110,300,560 -16,076 2.90% 246,169,137
2017-04-25 2017-04-21 2.232 110,316,636 +51,940 2.90% 246,205,015
2017-04-24 2017-04-20 2.296 110,264,696 -23,497 2.90% 253,222,112
2017-04-21 2017-04-19 2.313 110,288,193 +255,990 2.90% 255,059,707
2017-04-20 2017-04-18 2.296 110,032,203 +156,933 2.89% 252,688,194
2017-04-19 2017-04-13 2.442 109,875,270 +43,284 2.89% 268,320,405
2017-04-18 2017-04-12 2.426 109,831,986 -64,307 2.88% 266,438,447
2017-04-13 2017-04-11 2.474 109,896,293 +148,400 2.89% 271,926,337
2017-04-12 2017-04-10 2.458 109,747,893 +128,614 2.88% 269,784,241
2017-04-11 2017-04-07 2.426 109,619,279 -803,835 2.88% 265,922,447
2017-04-10 2017-04-06 2.426 110,423,114 -30,731 2.90% 267,872,449
2017-04-07 2017-04-05 2.491 110,453,845 -588,209 2.90% 275,092,252
2017-04-06 2017-04-03 2.474 111,042,054 -28,443 2.92% 274,761,397
2017-04-05 2017-03-31 2.135 111,070,497 -11,130 2.92% 237,109,768
2017-04-03 2017-03-30 2.102 111,081,627 -3,710 2.92% 233,540,595
2017-03-31 2017-03-29 2.151 111,085,337 +205,287 2.92% 238,937,974
2017-03-29 2017-03-27 2.102 110,880,050 -150,874 2.91% 233,116,795
2017-03-28 2017-03-24 2.167 111,030,924 +11,130 2.92% 240,616,581
2017-03-27 2017-03-23 2.183 111,019,794 +160,767 2.92% 242,387,927
2017-03-24 2017-03-22 2.216 110,859,027 +113,774 2.91% 245,622,659
2017-03-23 2017-03-21 2.199 110,745,253 +3,710 2.91% 243,579,552
2017-03-22 2017-03-20 2.167 110,741,543 -264,647 2.91% 239,989,459
2017-03-21 2017-03-17 2.183 111,006,190 +379,657 2.92% 242,358,226
2017-03-20 2017-03-16 2.151 110,626,533 -4,947 2.91% 237,951,114
2017-03-17 2017-03-15 2.119 110,631,480 +6,183 2.91% 234,383,382
2017-03-16 2017-03-14 2.086 110,625,297 -157,056 2.91% 230,792,111
2017-03-15 2017-03-13 2.086 110,782,353 -18,550 2.91% 231,119,769
2017-03-14 2017-03-10 2.086 110,800,903 -9,894 2.91% 231,158,469
2017-03-13 2017-03-09 2.086 110,810,797 +1,237 2.91% 231,179,110
2017-03-10 2017-03-08 2.167 110,809,560 +247,334 2.91% 240,136,860
2017-03-09 2017-03-07 2.167 110,562,226 +123,666 2.90% 239,600,859
2017-03-08 2017-03-06 2.167 110,438,560 -164,476 2.90% 239,332,861
2017-03-07 2017-03-03 2.102 110,603,036 +96,460 2.90% 232,534,395
2017-03-06 2017-03-02 2.151 110,506,576 +178,080 2.90% 237,693,093
2017-03-03 2017-03-01 2.151 110,328,496 -552,791 2.90% 237,310,054
2017-03-02 2017-02-28 2.119 110,881,287 -66,780 2.91% 234,912,622
2017-03-01 2017-02-27 2.151 110,948,067 -72,963 2.91% 238,642,714
2017-02-28 2017-02-24 2.167 111,021,030 +139,743 2.92% 240,595,139
2017-02-27 2017-02-23 2.216 110,881,287 -162,003 2.91% 245,671,979
2017-02-23 2017-02-21 2.054 111,043,290 -37,100 2.92% 228,072,457
2017-02-22 2017-02-20 2.054 111,080,390 -1,237 2.92% 228,148,656
2017-02-21 2017-02-17 2.070 111,081,627 +9,893 2.92% 229,947,663
2017-02-20 2017-02-16 2.086 111,071,734 +53,177 2.92% 231,723,490
2017-02-17 2017-02-15 2.102 111,018,557 -346,267 2.92% 233,407,996
2017-02-16 2017-02-14 2.070 111,364,824 +92,750 2.92% 230,533,903
2017-02-15 2017-02-13 2.070 111,272,074 +337,610 2.92% 230,341,903
2017-02-14 2017-02-10 2.054 110,934,464 +77,911 2.91% 227,848,938
2017-02-13 2017-02-09 2.022 110,856,553 -6,184 2.91% 224,103,264
2017-02-10 2017-02-08 1.973 110,862,737 +24,734 2.91% 218,736,987
2017-02-09 2017-02-07 1.957 110,838,003 -9,894 2.91% 216,895,660
2017-02-07 2017-02-03 1.941 110,847,897 -102,643 2.91% 215,122,335
2017-02-02 2017-01-27 1.941 110,950,540 +48,230 2.91% 215,321,534
2017-02-01 2017-01-25 1.973 110,902,310 -12,367 2.91% 218,815,066
2017-01-26 2017-01-24 1.957 110,914,677 -11,130 2.91% 217,045,701
2017-01-24 2017-01-20 1.908 110,925,807 +72,964 2.91% 211,685,642
2017-01-18 2017-01-16 1.973 110,852,843 +11,130 2.91% 218,717,466
2017-01-17 2017-01-13 1.989 110,841,713 -72,964 2.91% 220,488,092
2017-01-16 2017-01-12 1.957 110,914,677 +168,187 2.91% 217,045,701
2017-01-13 2017-01-11 1.925 110,746,490 +1,080,848 2.91% 213,134,488
2017-01-11 2017-01-09 1.908 109,665,642 +68,017 2.88% 209,280,802
2017-01-09 2017-01-05 1.925 109,597,625 -103,880 2.88% 210,923,468
2017-01-06 2017-01-04 1.908 109,701,505 +48,230 2.88% 209,349,241
2017-01-04 2016-12-30 1.925 109,653,275 +1,236 2.88% 211,030,568
2017-01-03 2016-12-29 1.941 109,652,039 +30,917 2.88% 212,801,535
2016-12-30 2016-12-28 1.925 109,621,122 -9,893 2.88% 210,968,688
2016-12-29 2016-12-23 1.957 109,631,015 -2,474 2.88% 214,533,740
2016-12-23 2016-12-21 1.957 109,633,489 +11,130 2.88% 214,538,581
2016-12-22 2016-12-20 1.973 109,622,359 -11,130 2.88% 216,289,667
2016-12-21 2016-12-19 1.973 109,633,489 +17,314 2.88% 216,311,627
2016-12-20 2016-12-16 2.005 109,616,175 -86,567 2.88% 219,822,998
2016-12-19 2016-12-15 1.973 109,702,742 -117,483 2.88% 216,448,267
2016-12-16 2016-12-14 1.941 109,820,225 -30,917 2.88% 213,127,933
2016-12-15 2016-12-13 1.941 109,851,142 -6,184 2.88% 213,187,934
2016-12-14 2016-12-12 1.957 109,857,326 +61,834 2.89% 214,976,601
2016-12-13 2016-12-09 1.957 109,795,492 -49,467 2.88% 214,855,600
2016-12-12 2016-12-08 1.973 109,844,959 +218,890 2.88% 216,728,867
2016-12-09 2016-12-07 1.941 109,626,069 +11,130 2.88% 212,751,135
2016-12-08 2016-12-06 1.973 109,614,939 +12,367 2.88% 216,275,027
2016-12-07 2016-12-05 1.957 109,602,572 -6,183 2.88% 214,478,081
2016-12-02 2016-11-30 1.989 109,608,755 +11,130 2.88% 218,035,472
2016-12-01 2016-11-29 2.005 109,597,625 -32,154 2.88% 219,785,798
2016-11-30 2016-11-28 2.022 109,629,779 -8,656 2.88% 221,623,266
2016-11-29 2016-11-25 1.989 109,638,435 -6,184 2.88% 218,094,512
2016-11-25 2016-11-23 1.973 109,644,619 +44,520 2.88% 216,333,587
2016-11-24 2016-11-22 1.973 109,600,099 -44,520 2.88% 216,245,748
2016-11-23 2016-11-21 1.925 109,644,619 -74,200 2.88% 211,013,909
2016-11-22 2016-11-18 1.973 109,718,819 -111,300 2.88% 216,479,987
2016-11-21 2016-11-17 1.989 109,830,119 +70,490 2.88% 218,475,813
2016-11-18 2016-11-16 1.941 109,759,629 -153,347 2.88% 213,010,335
2016-11-16 2016-11-14 1.925 109,912,976 -644,304 2.89% 211,530,369
2016-11-15 2016-11-11 1.908 110,557,280 -7,420 2.90% 210,982,363
2016-11-14 2016-11-10 1.925 110,564,700 -66,780 2.90% 212,784,629
2016-11-11 2016-11-09 1.876 110,631,480 +11,130 2.91% 207,545,590
2016-11-10 2016-11-08 1.925 110,620,350 -11,130 2.91% 212,891,729
2016-11-09 2016-11-07 1.892 110,631,480 +115,010 2.91% 209,334,776
2016-11-07 2016-11-03 1.941 110,516,470 +2,474 2.90% 214,479,135
2016-11-04 2016-11-02 1.925 110,513,996 -49,467 2.90% 212,687,048
2016-11-03 2016-11-01 1.957 110,563,463 +115,010 2.90% 216,358,420
2016-11-02 2016-10-31 1.925 110,448,453 +91,513 2.90% 212,560,908
2016-10-31 2016-10-27 1.973 110,356,940 +11,131 2.90% 217,739,028
2016-10-28 2016-10-26 1.973 110,345,809 -56,887 2.90% 217,717,066
2016-10-26 2016-10-24 2.005 110,402,696 -7,420 2.90% 221,400,278
2016-10-25 2016-10-20 2.022 110,410,116 -77,910 2.90% 223,200,765
2016-10-24 2016-10-19 1.892 110,488,026 -729,635 2.90% 209,063,335
2016-10-20 2016-10-18 1.925 111,217,661 -466,223 2.92% 214,041,269
2016-10-19 2016-10-17 1.908 111,683,884 +29,680 2.93% 213,132,321
2016-10-17 2016-10-13 1.941 111,654,204 +160,766 2.93% 216,687,134
2016-10-13 2016-10-11 1.941 111,493,438 -89,040 2.93% 216,375,135
2016-10-12 2016-10-07 1.957 111,582,478 +1,237 2.93% 218,352,501
2016-10-11 2016-10-06 1.973 111,581,241 -49,467 2.93% 220,154,627
2016-10-07 2016-10-05 1.957 111,630,708 -37,100 2.93% 218,446,881
2016-10-06 2016-10-04 1.941 111,667,808 +23,497 2.93% 216,713,535
2016-10-05 2016-10-03 1.925 111,644,311 +28,443 2.93% 214,862,368
2016-10-04 2016-09-30 1.892 111,615,868 +54,414 2.93% 211,197,417
2016-10-03 2016-09-29 1.941 111,561,454 +28,443 2.93% 216,507,134
2016-09-29 2016-09-27 1.941 111,533,011 +42,047 2.93% 216,451,934
2016-09-28 2016-09-26 1.908 111,490,964 +71,727 2.93% 212,764,162
2016-09-26 2016-09-22 2.005 111,419,237 +3,710 2.93% 223,438,838
2016-09-22 2016-09-20 2.005 111,415,527 +12,366 2.93% 223,431,398
2016-09-21 2016-09-19 2.005 111,403,161 +63,070 2.93% 223,406,599
2016-09-20 2016-09-15 2.005 111,340,091 +35,864 2.92% 223,280,119
2016-09-19 2016-09-14 1.973 111,304,227 -37,100 2.92% 219,608,066
2016-09-15 2016-09-13 1.973 111,341,327 +9,893 2.92% 219,681,266
2016-09-14 2016-09-12 2.005 111,331,434 -30,917 2.92% 223,262,759
2016-09-13 2016-09-09 2.102 111,362,351 -147,163 2.92% 234,130,796
2016-09-09 2016-09-07 1.957 111,509,514 +1,236 2.93% 218,209,720
2016-09-02 2016-08-31 1.941 111,508,278 +2,474 2.93% 216,403,935
2016-08-31 2016-08-29 1.925 111,505,804 +6,183 2.93% 214,595,808
2016-08-30 2016-08-26 1.925 111,499,621 -54,413 2.93% 214,583,908
2016-08-26 2016-08-24 1.989 111,554,034 +111,300 2.93% 221,905,052
2016-08-25 2016-08-23 1.989 111,442,734 +139,743 2.93% 221,683,652
2016-08-24 2016-08-22 1.973 111,302,991 +30,917 2.92% 219,605,627
2016-08-22 2016-08-18 2.038 111,272,074 -45,757 2.92% 226,742,811
2016-08-19 2016-08-17 2.054 111,317,831 -19,786 2.92% 228,636,338
2016-08-18 2016-08-16 2.038 111,337,617 +7,420 2.92% 226,876,370
2016-08-17 2016-08-15 2.022 111,330,197 +86,566 2.92% 225,060,764
2016-08-16 2016-08-12 1.957 111,243,631 -111,300 2.92% 217,689,421
2016-08-15 2016-08-11 1.941 111,354,931 +55,650 2.92% 216,106,335
2016-08-11 2016-08-09 1.925 111,299,281 -346,267 2.92% 214,198,349
2016-08-09 2016-08-05 1.892 111,645,548 +12,367 2.93% 211,253,576
2016-08-05 2016-08-03 1.860 111,633,181 -1,237 2.93% 207,619,404
2016-08-04 2016-08-01 1.892 111,634,418 -7,420 2.93% 211,232,516
2016-08-03 2016-07-29 1.860 111,641,838 +121,194 2.93% 207,635,504
2016-08-01 2016-07-28 1.925 111,520,644 -6,184 2.93% 214,624,368
2016-07-29 2016-07-27 1.925 111,526,828 -7,420 2.93% 214,636,269
2016-07-28 2016-07-26 1.892 111,534,248 +81,620 2.93% 211,042,977
2016-07-27 2016-07-25 1.876 111,452,628 -16,076 2.93% 209,086,071
2016-07-26 2016-07-22 1.876 111,468,704 +66,780 2.93% 209,116,230
2016-07-25 2016-07-21 1.892 111,401,924 -21,023 2.93% 210,792,596
2016-07-22 2016-07-20 1.827 111,422,947 +51,940 2.93% 203,624,431
2016-07-20 2016-07-18 1.827 111,371,007 +221,363 2.92% 203,529,511
2016-07-19 2016-07-15 1.795 111,149,644 +6,184 2.92% 199,529,840
2016-07-18 2016-07-14 1.795 111,143,460 -19,787 2.92% 199,518,738
2016-07-12 2016-07-08 1.779 111,163,247 +4,328 2.92% 197,756,473
2016-07-08 2016-07-06 1.811 111,158,919 +27,207 2.92% 201,344,206
2016-07-07 2016-07-05 1.811 111,131,712 -86,567 2.92% 201,294,925
2016-07-05 2016-06-30 1.795 111,218,279 +30,917 2.92% 199,653,049
2016-07-04 2016-06-29 1.763 111,187,362 -185,500 2.92% 196,001,197
2016-06-30 2016-06-28 1.747 111,372,862 +50,703 2.92% 194,527,020
2016-06-28 2016-06-24 1.779 111,322,159 -247,334 2.92% 198,039,173
2016-06-24 2016-06-22 1.811 111,569,493 +81,620 2.93% 202,087,886
2016-06-23 2016-06-21 1.763 111,487,873 +654,198 2.93% 196,530,938
2016-06-22 2016-06-20 1.730 110,833,675 +417,375 2.91% 191,792,805
2016-06-21 2016-06-17 1.747 110,416,300 +577,524 2.90% 192,856,262
2016-06-20 2016-06-16 1.682 109,838,776 +311,641 2.88% 184,742,077
2016-06-17 2016-06-15 1.714 109,527,135 +291,854 2.88% 187,760,568
2016-06-13 2016-06-08 1.811 109,235,281 +12,366 2.87% 197,859,885
2016-06-08 2016-06-06 1.795 109,222,915 +443,964 2.87% 196,071,080
2016-06-07 2016-06-03 1.779 108,778,951 +268,357 2.86% 193,514,873
2016-06-06 2016-06-02 1.865 108,510,594 +467,461 2.85% 202,357,996
2016-06-03 2016-06-01 1.831 108,043,133 +4,260,871 2.84% 197,855,860
2016-06-02 2016-05-31 1.848 103,782,262 +301,179 2.83% 191,796,673
2016-06-01 2016-05-30 1.831 103,481,083 +157,137 2.82% 189,501,527
2016-05-31 2016-05-27 1.831 103,323,946 -59,522 2.82% 189,213,767
2016-05-27 2016-05-25 1.831 103,383,468 -1,190 2.82% 189,322,768
2016-05-25 2016-05-23 1.781 103,384,658 -327,369 2.82% 184,114,169
2016-05-23 2016-05-19 1.798 103,712,027 +61,903 2.83% 186,439,595
2016-05-20 2016-05-18 1.814 103,650,124 -230,944 2.83% 188,069,700
2016-05-19 2016-05-17 1.814 103,881,068 +36,903 2.83% 188,488,740
2016-05-18 2016-05-16 1.814 103,844,165 -178,565 2.83% 188,421,781
2016-05-17 2016-05-13 1.798 104,022,730 -1,286,857 2.84% 186,998,135
2016-05-12 2016-05-10 1.915 105,309,587 -10,714 2.87% 201,696,337
2016-05-11 2016-05-09 1.882 105,320,301 +3,571 2.87% 198,177,965
2016-05-10 2016-05-06 1.898 105,316,730 +7,440 2.87% 199,940,632
2016-05-09 2016-05-05 1.932 105,309,290 +205,945 2.87% 203,465,030
2016-05-06 2016-05-04 1.949 105,103,345 +79,759 2.87% 204,832,930
2016-05-04 2016-04-29 1.982 105,023,586 -9,523 2.87% 208,206,413
2016-05-03 2016-04-28 1.999 105,033,109 +45,236 2.87% 209,989,913
2016-04-28 2016-04-26 1.999 104,987,873 +59,522 2.86% 209,899,474
2016-04-27 2016-04-25 2.033 104,928,351 +59,521 2.86% 213,306,195
2016-04-26 2016-04-22 2.050 104,868,830 +59,522 2.86% 214,947,058
2016-04-22 2016-04-20 2.066 104,809,308 +145,233 2.86% 216,585,918
2016-04-21 2016-04-19 2.117 104,664,075 -258,324 2.86% 221,561,061
2016-04-20 2016-04-18 2.083 104,922,399 -11,904 2.86% 218,582,379
2016-04-19 2016-04-15 2.100 104,934,303 -54,760 2.86% 220,370,139
2016-04-18 2016-04-14 2.134 104,989,063 +1,596,370 2.86% 224,012,902
2016-04-15 2016-04-13 2.117 103,392,693 -65,474 2.82% 218,869,700
2016-04-14 2016-04-12 2.016 103,458,167 -99,996 2.82% 208,579,334
2016-04-13 2016-04-11 1.949 103,558,163 +58,331 2.83% 201,821,569
2016-04-12 2016-04-08 1.898 103,499,832 -119,044 2.82% 196,491,306
2016-04-11 2016-04-07 1.932 103,618,876 +15,476 2.83% 200,199,030
2016-04-08 2016-04-06 1.949 103,603,400 +7,143 2.83% 201,909,730
2016-04-07 2016-04-05 1.932 103,596,257 +117,853 2.83% 200,155,328
2016-04-06 2016-04-01 1.915 103,478,404 +127,376 2.82% 198,189,127
2016-04-05 2016-03-31 1.999 103,351,028 -73,807 2.82% 206,626,973
2016-04-01 2016-03-30 1.898 103,424,835 -22,618 2.82% 196,348,926
2016-03-31 2016-03-29 1.865 103,447,453 -5,952 2.82% 192,915,904
2016-03-30 2016-03-24 1.865 103,453,405 +107,138 2.82% 192,927,004
2016-03-29 2016-03-23 1.932 103,346,267 -209,516 2.82% 199,672,330
2016-03-23 2016-03-21 1.915 103,555,783 +32,142 2.83% 198,337,328
2016-03-22 2016-03-18 1.898 103,523,641 +221,420 2.82% 196,536,507
2016-03-21 2016-03-17 1.831 103,302,221 +124,996 2.82% 189,173,983
2016-03-16 2016-03-14 1.898 103,177,225 +71,426 2.81% 195,878,846
2016-03-11 2016-03-09 1.848 103,105,799 +97,615 2.81% 190,546,523
2016-03-10 2016-03-08 1.865 103,008,184 +10,714 2.81% 192,096,725
2016-03-07 2016-03-03 1.781 102,997,470 +1,191 2.81% 183,424,639
2016-03-04 2016-03-02 1.831 102,996,279 -321,417 2.81% 188,613,721
2016-03-01 2016-02-26 1.764 103,317,696 -114,282 2.82% 182,259,117
2016-02-29 2016-02-25 1.730 103,431,978 +1,191 2.82% 178,985,276
2016-02-26 2016-02-24 1.730 103,430,787 -2,333,248 2.82% 178,983,215
2016-02-23 2016-02-19 1.798 105,764,035 +22,618 2.89% 190,128,420
2016-02-22 2016-02-18 1.814 105,741,417 +35,713 2.88% 191,864,282
2016-02-18 2016-02-16 1.814 105,705,704 +117,853 2.88% 191,799,482
2016-02-17 2016-02-15 1.730 105,587,851 -13,094 2.88% 182,715,936
2016-02-16 2016-02-12 1.680 105,600,945 +1,190 2.88% 177,416,111
2016-02-15 2016-02-11 1.697 105,599,755 +127,376 2.88% 179,188,253
2016-02-12 2016-02-05 1.764 105,472,379 -127,376 2.88% 186,060,118
2016-02-11 2016-02-04 1.730 105,599,755 +76,188 2.88% 182,736,535
2016-02-05 2016-02-03 1.730 105,523,567 -1,563,038 2.88% 182,604,695
2016-02-04 2016-02-02 1.764 107,086,605 +384,510 2.92% 188,907,717
2016-02-03 2016-02-01 1.764 106,702,095 -111,901 2.91% 188,229,417
2016-02-02 2016-01-29 1.798 106,813,996 +19,047 2.91% 192,015,900
2016-01-29 2016-01-27 1.747 106,794,949 -213,088 2.91% 186,598,996
2016-01-28 2016-01-26 1.747 107,008,037 -70,235 2.92% 186,971,317
2016-01-27 2016-01-25 1.798 107,078,272 -136,900 2.92% 192,490,980
2016-01-26 2016-01-22 1.798 107,215,172 +5,952 2.93% 192,737,080
2016-01-25 2016-01-21 1.730 107,209,220 -663,071 2.92% 185,521,656
2016-01-20 2016-01-18 1.831 107,872,291 -185,707 2.94% 197,543,003
2016-01-19 2016-01-15 1.848 108,057,998 +365,533 2.95% 199,698,523
2016-01-18 2016-01-14 1.915 107,692,465 +1,190 2.94% 206,260,193
2016-01-14 2016-01-12 1.932 107,691,275 +30,952 2.94% 208,067,194
2016-01-13 2016-01-11 1.999 107,660,323 -40,475 2.94% 215,242,432
2016-01-12 2016-01-08 2.033 107,700,798 +47,617 2.94% 218,942,233
2016-01-11 2016-01-07 1.999 107,653,181 -86,008 2.94% 215,228,153
2016-01-08 2016-01-06 2.083 107,739,189 +1,190 2.94% 224,450,532
2016-01-07 2016-01-05 2.066 107,737,999 -448,793 2.94% 222,637,987
2016-01-06 2016-01-04 2.083 108,186,792 +13,095 2.95% 225,383,012
2016-01-05 2015-12-31 2.167 108,173,697 +105,948 2.95% 234,442,657
2016-01-04 2015-12-29 2.201 108,067,749 +1,149,065 2.95% 237,844,247
2015-12-30 2015-12-28 2.150 106,918,684 +2,868,942 2.92% 229,926,392
2015-12-29 2015-12-24 1.966 104,049,742 -59,521 2.84% 204,527,693
2015-12-28 2015-12-22 1.932 104,109,263 +3,571 2.84% 201,146,492
2015-12-18 2015-12-16 1.915 104,105,692 -129,757 2.84% 199,390,553
2015-12-17 2015-12-15 1.882 104,235,449 -13,095 2.84% 196,136,633
2015-12-16 2015-12-14 1.882 104,248,544 -157,137 2.84% 196,161,273
2015-12-15 2015-12-11 1.882 104,405,681 +64,283 2.85% 196,456,953
2015-12-14 2015-12-10 1.932 104,341,398 +10,714 2.85% 201,594,994
2015-12-11 2015-12-09 1.966 104,330,684 +5,952 2.85% 205,079,933
2015-12-08 2015-12-04 2.033 104,324,732 +11,905 2.85% 212,079,113
2015-12-07 2015-12-03 2.050 104,312,827 +17,856 2.85% 213,807,432
2015-12-04 2015-12-02 2.083 104,294,971 +119,043 2.85% 217,275,273
2015-12-03 2015-12-01 2.016 104,175,928 +5,953 2.84% 210,026,393
2015-12-02 2015-11-30 2.033 104,169,975 -8,334 2.84% 211,764,512
2015-12-01 2015-11-27 2.050 104,178,309 -54,759 2.84% 213,531,714
2015-11-30 2015-11-26 2.066 104,233,068 +158,327 2.84% 215,395,132
2015-11-27 2015-11-25 2.050 104,074,741 +11,904 2.84% 213,319,433
2015-11-26 2015-11-24 2.134 104,062,837 +39,285 2.84% 222,036,633
2015-11-25 2015-11-23 2.117 104,023,552 +142,852 2.84% 220,205,152
2015-11-24 2015-11-20 2.117 103,880,700 +1,001,153 2.83% 219,902,752
2015-11-23 2015-11-19 2.100 102,879,547 +623,787 2.81% 216,054,993
2015-11-20 2015-11-18 2.066 102,255,760 +623,786 2.79% 211,309,072
2015-11-19 2015-11-17 2.100 101,631,974 +552,361 2.77% 213,434,993
2015-11-18 2015-11-16 2.100 101,079,613 +522,362 2.76% 212,274,993
2015-11-17 2015-11-13 2.100 100,557,251 +603,549 2.74% 211,177,992
2015-11-16 2015-11-12 2.150 99,953,702 +309,512 2.73% 214,948,344
2015-11-13 2015-11-11 2.134 99,644,190 +290,466 2.72% 212,608,661
2015-11-12 2015-11-10 2.150 99,353,724 +358,320 2.71% 213,658,104
2015-11-11 2015-11-09 2.218 98,995,404 +142,852 2.70% 219,540,280
2015-11-10 2015-11-06 2.201 98,852,552 +138,090 2.70% 217,562,696
2015-11-09 2015-11-05 2.234 98,714,462 +220,230 2.69% 220,575,704
2015-11-06 2015-11-04 2.234 98,494,232 +357,130 2.69% 220,083,604
2015-11-05 2015-11-03 2.150 98,137,102 +20,237 2.68% 211,041,784
2015-11-04 2015-11-02 2.150 98,116,865 +49,998 2.68% 210,998,265
2015-11-03 2015-10-30 2.184 98,066,867 -2,380 2.68% 214,185,913
2015-11-02 2015-10-29 2.184 98,069,247 +27,379 2.68% 214,191,111
2015-10-30 2015-10-28 2.218 98,041,868 +2,381 2.67% 217,425,641
2015-10-29 2015-10-27 2.251 98,039,487 +1,191 2.67% 220,714,609
2015-10-28 2015-10-26 2.268 98,038,296 +19,047 2.67% 222,359,031
2015-10-27 2015-10-23 2.318 98,019,249 -304,751 2.67% 227,256,183
2015-10-26 2015-10-22 2.251 98,324,000 +17,857 2.68% 221,355,128
2015-10-23 2015-10-20 2.268 98,306,143 -840,446 2.68% 222,966,531
2015-10-20 2015-10-16 2.251 99,146,589 -689,855 2.70% 223,207,008
2015-10-16 2015-10-14 2.268 99,836,444 -11,905 2.72% 226,437,381
2015-10-15 2015-10-13 2.251 99,848,349 +7,143 2.72% 224,786,869
2015-10-14 2015-10-12 2.285 99,841,206 -230,944 2.72% 228,125,576
2015-10-13 2015-10-09 2.234 100,072,150 +9,523 2.73% 223,609,434
2015-10-12 2015-10-08 2.234 100,062,627 +19,047 2.73% 223,588,155
2015-10-09 2015-10-07 2.268 100,043,580 +179,756 2.73% 226,907,183
2015-10-08 2015-10-06 2.201 99,863,824 -191,660 2.72% 219,788,385
2015-10-07 2015-10-05 2.268 100,055,484 +59,522 2.73% 226,934,182
2015-10-02 2015-09-29 2.016 99,995,962 -15,476 2.73% 201,599,272
2015-09-29 2015-09-24 2.100 100,011,438 +1,190 2.73% 210,031,743
2015-09-25 2015-09-23 2.066 100,010,248 +224,992 2.73% 206,668,776
2015-09-24 2015-09-22 2.117 99,785,256 +41,665 2.72% 211,233,197
2015-09-23 2015-09-21 2.117 99,743,591 -207,135 2.72% 211,144,997
2015-09-22 2015-09-18 2.117 99,950,726 -146,423 2.73% 211,583,477
2015-09-21 2015-09-17 2.066 100,097,149 +467,245 2.73% 206,848,354
2015-09-18 2015-09-16 2.100 99,629,904 +95,234 2.72% 209,230,492
2015-09-17 2015-09-15 2.033 99,534,670 +47,618 2.72% 202,341,517
2015-09-14 2015-09-10 2.066 99,487,052 +32,141 2.71% 205,587,604
2015-09-11 2015-09-09 2.167 99,454,911 +214,278 2.71% 215,546,609
2015-09-10 2015-09-08 2.033 99,240,633 +108,329 2.71% 201,743,777
2015-09-09 2015-09-07 1.949 99,132,304 +5,953 2.70% 193,196,138
2015-09-08 2015-09-04 1.999 99,126,351 -1,191 2.70% 198,180,688
2015-09-07 2015-09-02 1.982 99,127,542 +169,042 2.70% 196,517,665
2015-09-04 2015-09-01 2.016 98,958,500 +194,040 2.70% 199,507,672
2015-09-02 2015-08-31 2.050 98,764,460 +7,143 2.69% 202,435,081
2015-09-01 2015-08-28 2.066 98,757,317 +192,850 2.69% 204,079,624
2015-08-28 2015-08-26 1.949 98,564,467 -460,698 2.69% 192,089,496
2015-08-27 2015-08-25 1.848 99,025,165 +307,132 2.70% 183,005,234
2015-08-26 2015-08-24 1.999 98,718,033 -176,184 2.69% 197,364,349
2015-08-25 2015-08-21 2.201 98,894,217 +270,228 2.70% 217,654,396
2015-08-24 2015-08-20 2.218 98,623,989 -103,568 2.69% 218,716,600
2015-08-21 2015-08-19 2.318 98,727,557 +623,787 2.69% 228,898,385
2015-08-20 2015-08-18 2.352 98,103,770 +320,226 2.68% 230,748,552
2015-08-19 2015-08-17 2.352 97,783,544 +824,970 2.67% 229,995,352
2015-08-18 2015-08-14 2.705 96,958,574 +23,809 2.65% 262,263,194
2015-08-14 2015-08-12 2.739 96,934,765 +55,950 2.64% 265,455,921
2015-08-12 2015-08-10 3.007 96,878,815 +124,995 2.64% 291,344,685
2015-08-11 2015-08-07 2.839 96,753,820 +886,873 2.64% 274,713,547
2015-08-10 2015-08-06 2.688 95,866,947 +5,952 2.62% 257,699,829
2015-08-06 2015-08-04 2.671 95,860,995 +23,808 2.62% 256,073,306
2015-07-31 2015-07-29 2.705 95,837,187 -4,761 2.61% 259,229,955
2015-07-30 2015-07-28 2.638 95,841,948 +2,380 2.61% 252,802,018
2015-07-29 2015-07-27 2.604 95,839,568 +11,905 2.61% 249,575,412
2015-07-28 2015-07-24 2.823 95,827,663 +342,249 2.61% 270,473,941
2015-07-27 2015-07-23 2.856 95,485,414 +40,475 2.61% 272,716,370
2015-07-24 2015-07-22 2.839 95,444,939 +1,190 2.60% 270,997,235
2015-07-23 2015-07-21 2.923 95,443,749 +90,473 2.60% 279,011,426
2015-07-22 2015-07-20 2.940 95,353,276 -26,189 2.60% 280,348,940
2015-07-21 2015-07-17 2.890 95,379,465 -222,611 2.60% 275,618,637
2015-07-20 2015-07-16 2.705 95,602,076 +121,424 2.61% 258,594,004
2015-07-17 2015-07-15 2.705 95,480,652 +5,952 2.60% 258,265,564
2015-07-16 2015-07-14 2.806 95,474,700 -616,644 2.60% 267,873,668
2015-07-15 2015-07-13 2.856 96,091,344 +641,643 2.62% 274,446,970
2015-07-14 2015-07-10 2.722 95,449,701 +721,997 2.60% 259,785,459
2015-07-13 2015-07-09 2.570 94,727,704 -381,533 2.58% 243,497,044
2015-07-10 2015-07-08 2.234 95,109,237 +3,571 2.59% 212,519,893
2015-07-09 2015-07-07 2.470 95,105,666 +89,282 2.59% 234,881,589
2015-07-08 2015-07-06 2.671 95,016,384 +915,443 2.59% 253,817,098
2015-07-07 2015-07-03 2.856 94,100,941 -286,299 2.57% 268,762,170
2015-07-06 2015-07-02 3.041 94,387,240 +51,189 2.58% 287,023,273
2015-07-03 2015-06-30 3.091 94,336,051 -3,572 2.57% 291,622,324
2015-07-02 2015-06-29 3.075 94,339,623 +41,665 2.57% 290,048,402
2015-06-30 2015-06-26 3.175 94,297,958 +49,999 2.57% 299,425,886
2015-06-29 2015-06-25 3.276 94,247,959 +20,237 2.57% 308,767,667
2015-06-26 2015-06-24 3.327 94,227,722 +15,535 2.57% 313,450,620
2015-06-25 2015-06-23 3.394 94,212,187 -105,948 2.57% 319,730,234
2015-06-24 2015-06-22 3.276 94,318,135 +719,616 2.57% 308,997,572
2015-06-23 2015-06-19 3.310 93,598,519 +19,047 2.55% 309,785,049
2015-06-22 2015-06-18 3.360 93,579,472 +37,141 2.55% 314,438,588
2015-06-19 2015-06-17 3.411 93,542,331 +86,902 2.55% 319,028,496
2015-06-18 2015-06-16 3.343 93,455,429 -699,379 2.55% 312,451,679
2015-06-17 2015-06-15 3.444 94,154,808 -11,904 2.57% 324,281,083
2015-06-16 2015-06-12 3.528 94,166,712 +820,803 2.57% 332,232,376
2015-06-15 2015-06-11 3.394 93,345,909 +15,475 2.55% 316,790,325
2015-06-12 2015-06-10 3.411 93,330,434 +129,758 2.55% 318,305,816
2015-06-11 2015-06-09 3.411 93,200,676 -489,268 2.54% 317,863,273
2015-06-10 2015-06-08 3.679 93,689,944 +30,951 2.56% 344,716,717
2015-06-09 2015-06-05 3.763 93,658,993 -295,227 2.56% 352,470,483
2015-06-08 2015-06-04 3.956 93,954,220 -744,020 2.56% 371,648,855
2015-06-05 2015-06-03 3.990 94,698,240 +1,844,798 2.58% 377,849,250
2015-06-04 2015-06-02 4.076 92,853,442 +50,005 2.59% 378,473,107
2015-06-03 2015-06-01 4.128 92,803,437 +5,814 2.59% 383,057,504
2015-06-02 2015-05-29 3.938 92,797,623 -342,473 2.59% 365,477,803
2015-06-01 2015-05-28 3.938 93,140,096 -226,765 2.60% 366,826,613
2015-05-29 2015-05-27 4.076 93,366,861 +26,746 2.61% 380,565,816
2015-05-28 2015-05-26 4.076 93,340,115 +284,910 2.61% 380,456,799
2015-05-27 2015-05-22 3.904 93,055,205 +504,698 2.60% 363,291,469
2015-05-26 2015-05-21 3.938 92,550,507 +538,421 2.58% 364,504,552
2015-05-22 2015-05-20 3.990 92,012,086 +30,235 2.57% 367,131,402
2015-05-21 2015-05-19 3.921 91,981,851 +522,141 2.57% 360,682,992
2015-05-20 2015-05-18 3.956 91,459,710 -12,792 2.55% 361,781,477
2015-05-19 2015-05-15 3.938 91,472,502 +339,566 2.55% 360,258,895
2015-05-18 2015-05-14 3.956 91,132,936 +997,766 2.55% 360,488,878
2015-05-15 2015-05-13 3.904 90,135,170 +338,403 2.52% 351,891,528
2015-05-14 2015-05-12 3.921 89,796,767 +793,096 2.51% 352,114,751
2015-05-13 2015-05-11 4.042 89,003,671 -12,792 2.49% 359,719,892
2015-05-12 2015-05-08 4.093 89,016,463 +20,932 2.49% 364,364,421
2015-05-11 2015-05-07 3.835 88,995,531 +47,679 2.49% 341,319,997
2015-05-08 2015-05-06 4.059 88,947,852 -200,083 2.48% 361,024,055
2015-05-07 2015-05-05 4.162 89,147,935 +610,666 2.49% 371,035,382
2015-05-06 2015-05-04 4.420 88,537,269 -134,896 2.47% 391,334,302
2015-05-05 2015-04-30 4.300 88,672,165 -230,254 2.48% 381,255,390
2015-05-04 2015-04-29 4.334 88,902,419 -670,991 2.48% 385,303,355
2015-04-30 2015-04-28 4.540 89,573,410 -1,341,984 2.50% 406,697,691
2015-04-29 2015-04-27 4.231 90,915,394 +555,284 2.54% 384,645,985
2015-04-28 2015-04-24 4.128 90,360,110 +10,466 2.52% 372,972,374
2015-04-27 2015-04-23 4.179 90,349,644 -198,274 2.52% 377,590,789
2015-04-24 2015-04-22 4.162 90,547,918 +616,335 2.53% 376,862,137
2015-04-23 2015-04-21 4.007 89,931,583 +113,964 2.51% 360,376,805
2015-04-22 2015-04-20 3.887 89,817,619 -205,832 2.51% 349,107,074
2015-04-21 2015-04-17 4.110 90,023,451 +81,838 2.51% 370,034,511
2015-04-20 2015-04-16 4.179 89,941,613 -268,629 2.51% 375,885,538
2015-04-17 2015-04-15 4.042 90,210,242 +268,048 2.52% 364,596,405
2015-04-16 2015-04-14 4.265 89,942,194 -1,576,889 2.51% 383,622,287
2015-04-15 2015-04-13 4.368 91,519,083 -1,475,716 2.56% 399,791,953
2015-04-14 2015-04-10 3.766 92,994,799 -1,012,884 2.60% 350,260,729
2015-04-13 2015-04-09 3.319 94,007,683 +41,865 2.63% 312,039,325
2015-04-10 2015-04-08 3.388 93,965,818 -796,585 2.62% 318,364,619
2015-04-09 2015-04-02 3.044 94,762,403 +251,186 2.65% 288,468,239
2015-04-08 2015-04-01 2.821 94,511,217 +16,280 2.64% 266,572,826
2015-04-02 2015-03-31 2.872 94,494,937 -413,991 2.64% 271,402,399
2015-04-01 2015-03-30 2.872 94,908,928 +239,256 2.65% 272,591,438
2015-03-31 2015-03-27 2.717 94,669,672 +37,212 2.64% 257,250,739
2015-03-30 2015-03-26 2.700 94,632,460 +128,939 2.64% 255,522,092
2015-03-27 2015-03-25 2.821 94,503,521 -215,421 2.64% 266,551,119
2015-03-26 2015-03-24 2.683 94,718,942 +65,089 2.65% 254,126,590
2015-03-25 2015-03-23 2.700 94,653,853 +42,325 2.64% 255,579,856
2015-03-24 2015-03-20 2.666 94,611,528 -267,466 2.64% 252,211,234
2015-03-23 2015-03-19 2.700 94,878,994 +36,049 2.65% 256,187,771
2015-03-19 2015-03-17 2.666 94,842,945 -17,443 2.65% 252,828,135
2015-03-18 2015-03-16 2.614 94,860,388 -23,258 2.65% 247,980,286
2015-03-16 2015-03-12 2.666 94,883,646 +209,322 2.65% 252,936,634
2015-03-13 2015-03-11 2.717 94,674,324 -19,770 2.64% 257,263,380
2015-03-12 2015-03-10 2.683 94,694,094 -15,466 2.64% 254,059,924
2015-03-11 2015-03-09 2.649 94,709,560 -27,910 2.65% 250,843,708
2015-03-10 2015-03-06 2.614 94,737,470 -3,488 2.65% 247,658,959
2015-03-09 2015-03-05 2.631 94,740,958 +11,628 2.65% 249,297,472
2015-03-05 2015-03-03 2.683 94,729,330 +152,340 2.65% 254,154,460
2015-03-04 2015-03-02 2.700 94,576,990 +182,575 2.64% 255,372,314
2015-03-03 2015-02-27 2.717 94,394,415 +1,163 2.64% 256,502,769
2015-03-02 2015-02-26 2.735 94,393,252 -5,815 2.64% 258,123,024
2015-02-27 2015-02-25 2.700 94,399,067 -9,303 2.64% 254,891,895
2015-02-26 2015-02-24 2.666 94,408,370 +44,190 2.64% 251,669,664
2015-02-25 2015-02-23 2.717 94,364,180 +1,163 2.64% 256,420,610
2015-02-24 2015-02-18 2.649 94,363,017 -17,443 2.64% 249,925,869
2015-02-23 2015-02-16 2.649 94,380,460 +546,561 2.64% 249,972,068
2015-02-17 2015-02-13 2.649 93,833,899 -16,280 2.62% 248,524,469
2015-02-16 2015-02-12 2.597 93,850,179 +10,466 2.62% 243,725,362
2015-02-13 2015-02-11 2.580 93,839,713 +16,280 2.62% 242,084,287
2015-02-12 2015-02-10 2.528 93,823,433 +576,797 2.62% 237,201,443
2015-02-11 2015-02-09 2.511 93,246,636 +23,258 2.60% 234,139,508
2015-02-09 2015-02-05 2.580 93,223,378 -119,778 2.60% 240,494,288
2015-02-06 2015-02-04 2.597 93,343,156 +215,136 2.61% 242,408,643
2015-02-05 2015-02-03 2.631 93,128,020 -277,933 2.60% 245,053,253
2015-02-04 2015-02-02 2.631 93,405,953 +236,069 2.61% 245,784,595
2015-02-03 2015-01-30 2.700 93,169,884 +1,354,775 2.60% 251,572,913
2015-02-02 2015-01-29 2.683 91,815,109 +63,959 2.56% 246,335,739
2015-01-30 2015-01-28 2.700 91,751,150 -343,396 2.56% 247,742,115
2015-01-29 2015-01-27 2.700 92,094,546 +396,548 2.57% 248,669,336
2015-01-28 2015-01-26 2.769 91,697,998 +1,162 2.56% 253,906,841
2015-01-27 2015-01-23 2.838 91,696,836 +250,023 2.56% 260,211,788
2015-01-26 2015-01-22 2.821 91,446,813 +50,005 2.55% 257,929,546
2015-01-23 2015-01-21 2.821 91,396,808 +44,190 2.55% 257,788,505
2015-01-22 2015-01-20 2.752 91,352,618 +232,579 2.55% 251,379,381
2015-01-21 2015-01-19 2.717 91,120,039 +102,335 2.54% 247,605,140
2015-01-20 2015-01-16 2.803 91,017,704 -36,049 2.54% 255,153,865
2015-01-19 2015-01-15 2.872 91,053,753 -39,539 2.54% 261,518,848
2015-01-16 2015-01-14 2.872 91,093,292 -486,091 2.54% 261,632,409
2015-01-15 2015-01-13 2.924 91,579,383 -838,449 2.56% 267,753,592
2015-01-14 2015-01-12 2.872 92,417,832 +2,326 2.58% 265,436,669
2015-01-13 2015-01-09 2.924 92,415,506 +17,443 2.58% 270,198,192
2015-01-12 2015-01-08 2.924 92,398,063 -145,362 2.58% 270,147,193
2015-01-09 2015-01-07 2.872 92,543,425 -2,325 2.58% 265,797,390
2015-01-08 2015-01-06 2.872 92,545,750 -91,869 2.58% 265,804,067
2015-01-07 2015-01-05 2.872 92,637,619 +79,077 2.59% 266,067,928
2015-01-06 2015-01-02 2.855 92,558,542 +46,516 2.59% 264,248,947
2015-01-05 2014-12-31 2.803 92,512,026 -1,175,690 2.58% 259,342,963
2015-01-02 2014-12-29 2.803 93,687,716 -827,982 2.62% 262,638,826
2014-12-30 2014-12-24 2.786 94,515,698 +1,172,781 2.64% 263,334,422
2014-12-29 2014-12-22 2.855 93,342,917 -1,144,290 2.61% 266,488,289
2014-12-23 2014-12-19 2.889 94,487,207 -82,566 2.64% 273,005,229
2014-12-22 2014-12-18 2.924 94,569,773 -34,887 2.64% 276,496,692
2014-12-19 2014-12-17 3.010 94,604,660 +69,774 2.64% 284,733,948
2014-12-18 2014-12-16 3.027 94,534,886 -62,797 2.64% 286,149,798
2014-12-17 2014-12-15 3.113 94,597,683 +273,281 2.64% 294,474,536
2014-12-16 2014-12-12 3.268 94,324,402 +62,797 2.63% 308,223,916
2014-12-15 2014-12-11 3.319 94,261,605 -994,277 2.63% 312,882,167
2014-12-12 2014-12-10 3.251 95,255,882 +553,539 2.66% 309,629,462
2014-12-11 2014-12-09 3.199 94,702,343 +73,262 2.64% 302,943,989
2014-12-10 2014-12-08 3.233 94,629,081 -1,172,200 2.64% 305,964,573
2014-12-09 2014-12-05 3.044 95,801,281 -2,326 2.68% 291,630,709
2014-12-08 2014-12-04 2.924 95,803,607 -33,724 2.68% 280,104,092
2014-12-05 2014-12-03 2.855 95,837,331 +487,254 2.68% 273,609,688
2014-12-04 2014-12-02 2.924 95,350,077 -5,815 2.66% 278,778,092
2014-12-03 2014-12-01 2.821 95,355,892 +18,607 2.66% 268,955,267
2014-12-02 2014-11-28 2.993 95,337,285 +11,629 2.66% 285,299,296
2014-12-01 2014-11-27 2.924 95,325,656 -39,539 2.66% 278,706,691
2014-11-28 2014-11-26 2.993 95,365,195 +5,815 2.66% 285,382,817
2014-11-27 2014-11-25 3.010 95,359,380 -4,652 2.66% 287,005,447
2014-11-26 2014-11-24 3.010 95,364,032 -321,630 2.66% 287,019,448
2014-11-25 2014-11-21 2.993 95,685,662 -22,587 2.67% 286,341,823
2014-11-24 2014-11-20 2.958 95,708,249 +37,212 2.67% 283,117,353
2014-11-21 2014-11-19 3.010 95,671,037 -89,543 2.67% 287,943,449
2014-11-20 2014-11-18 3.027 95,760,580 +41,680,562 2.67% 289,859,880
2014-11-19 2014-11-17 3.096 54,080,018 +38,375 1.51% 167,416,402
2014-11-18 2014-11-14 3.113 54,041,643 +137,222 1.51% 168,227,035
2014-11-17 2014-11-13 3.182 53,904,421 -8,140 1.51% 171,508,159
2014-11-14 2014-11-12 3.165 53,912,561 +95,357 1.51% 170,606,847
2014-11-13 2014-11-11 3.130 53,817,204 -59,307 1.50% 168,453,947
2014-11-12 2014-11-10 3.165 53,876,511 -37,213 1.50% 170,492,767
2014-11-11 2014-11-07 2.993 53,913,724 -8,140 1.51% 161,338,216
2014-11-10 2014-11-06 3.027 53,921,864 +102,335 1.51% 163,217,318
2014-11-07 2014-11-05 3.044 53,819,529 -8,141 1.50% 163,833,169
2014-11-06 2014-11-04 3.079 53,827,670 -156,991 1.50% 165,709,453
2014-11-05 2014-11-03 3.096 53,984,661 -137,222 1.51% 167,121,204
2014-11-04 2014-10-31 3.010 54,121,883 -1,163 1.51% 162,891,949
2014-11-03 2014-10-30 2.975 54,123,046 +72,449 1.51% 161,033,787
2014-10-31 2014-10-29 3.010 54,050,597 -200,018 1.51% 162,677,397
2014-10-30 2014-10-28 3.044 54,250,615 -1,003,581 1.52% 165,145,447
2014-10-29 2014-10-27 2.941 55,254,196 -100,009 1.54% 162,498,758
2014-10-28 2014-10-24 3.044 55,354,205 -697,738 1.55% 168,504,908
2014-10-27 2014-10-23 2.855 56,051,943 +9,303 1.57% 160,024,851
2014-10-24 2014-10-22 2.838 56,042,640 -148,851 1.57% 159,034,446
2014-10-23 2014-10-21 2.855 56,191,491 +25,584 1.57% 160,423,252
2014-10-22 2014-10-20 2.907 56,165,907 -16,281 1.57% 163,248,107
2014-10-21 2014-10-17 2.769 56,182,188 -140,710 1.57% 155,565,467
2014-10-20 2014-10-16 2.803 56,322,898 -124,430 1.57% 157,892,415
2014-10-17 2014-10-15 2.821 56,447,328 +543,073 1.58% 159,212,041
2014-10-16 2014-10-14 2.803 55,904,255 +110,475 1.56% 156,718,815
2014-10-15 2014-10-13 2.889 55,793,780 -41,864 1.56% 161,206,942
2014-10-14 2014-10-10 2.872 55,835,644 +102,335 1.56% 160,367,616
2014-10-13 2014-10-09 2.924 55,733,309 +122,104 1.56% 162,949,271
2014-10-10 2014-10-08 2.941 55,611,205 -52,331 1.55% 163,548,697
2014-10-09 2014-10-07 2.821 55,663,536 +641,920 1.55% 157,001,323
2014-10-08 2014-10-06 2.786 55,021,616 -357,010 1.54% 153,298,190
2014-10-07 2014-10-03 2.459 55,378,626 -5,814 1.55% 136,196,794
2014-10-06 2014-09-30 2.511 55,384,440 -1,038,467 1.55% 139,068,668
2014-10-03 2014-09-29 2.494 56,422,907 +689,598 1.58% 140,705,843
2014-09-30 2014-09-26 2.545 55,733,309 -18,607 1.56% 141,861,718
2014-09-29 2014-09-25 2.563 55,751,916 +33,724 1.56% 142,867,925
2014-09-26 2014-09-24 2.580 55,718,192 -70,936 1.56% 143,739,770
2014-09-25 2014-09-23 2.597 55,789,128 +76,751 1.56% 144,882,254
2014-09-24 2014-09-22 2.511 55,712,377 +445,389 1.56% 139,892,108
2014-09-23 2014-09-19 2.545 55,266,988 -45,876 1.54% 140,674,760
2014-09-22 2014-09-18 2.511 55,312,864 -113,964 1.54% 138,888,943
2014-09-19 2014-09-17 2.545 55,426,828 +251,186 1.55% 141,081,612
2014-09-18 2014-09-16 2.477 55,175,642 -332,589 1.54% 136,646,515
2014-09-17 2014-09-15 2.563 55,508,231 -81,402 1.55% 142,243,466
2014-09-16 2014-09-12 2.545 55,589,633 +98,846 1.55% 141,496,010
2014-09-15 2014-09-11 2.597 55,490,787 -36,050 1.55% 144,107,473
2014-09-12 2014-09-10 2.614 55,526,837 -260,489 1.55% 145,156,068
2014-09-11 2014-09-08 2.700 55,787,326 -338,403 1.56% 150,634,299
2014-09-10 2014-09-05 2.528 56,125,729 -188,389 1.57% 141,895,297
2014-09-08 2014-09-04 2.408 56,314,118 +258,163 1.57% 135,591,977
2014-09-05 2014-09-03 2.322 56,055,955 +494,231 1.57% 130,150,007
2014-09-04 2014-09-02 2.305 55,561,724 +167,457 1.55% 128,046,934
2014-09-03 2014-09-01 2.219 55,394,267 +166,411 1.55% 122,897,543
2014-09-02 2014-08-29 2.219 55,227,856 +30,235 1.54% 122,528,345
2014-09-01 2014-08-28 2.201 55,197,621 -463,996 1.54% 121,511,953
2014-08-29 2014-08-27 2.305 55,661,617 -22,095 1.55% 128,277,146
2014-08-28 2014-08-26 2.356 55,683,712 -22,095 1.56% 131,201,082
2014-08-27 2014-08-25 2.356 55,705,807 -562,842 1.56% 131,253,142
2014-08-26 2014-08-22 2.322 56,268,649 -27,735 1.57% 130,643,837
2014-08-25 2014-08-21 2.236 56,296,384 +243,045 1.57% 125,867,186
2014-08-22 2014-08-20 2.322 56,053,339 +84,892 1.57% 130,143,933
2014-08-21 2014-08-19 2.287 55,968,447 +44,190 1.56% 128,021,694
2014-08-20 2014-08-18 2.322 55,924,257 -12,792 1.56% 129,844,232
2014-08-19 2014-08-15 2.322 55,937,049 +32,561 1.56% 129,873,933
2014-08-18 2014-08-14 2.270 55,904,488 +95,358 1.56% 126,913,926
2014-08-15 2014-08-13 2.305 55,809,130 +4,651 1.56% 128,617,103
2014-08-14 2014-08-12 2.236 55,804,479 -133,733 1.56% 124,767,388
2014-08-13 2014-08-11 2.201 55,938,212 +67,942 1.56% 123,142,289
2014-08-12 2014-08-08 2.167 55,870,270 -11,629 1.56% 121,070,960
2014-08-11 2014-08-07 2.150 55,881,899 +12,792 1.56% 120,135,080
2014-08-08 2014-08-06 2.184 55,869,107 +16,281 1.56% 122,029,301
2014-08-07 2014-08-05 2.184 55,852,826 +5,814 1.56% 121,993,740
2014-08-06 2014-08-04 2.219 55,847,012 +77,914 1.56% 123,902,002
2014-08-05 2014-08-01 2.167 55,769,098 +10,467 1.56% 120,851,720
2014-08-01 2014-07-30 2.201 55,758,631 +227,927 1.56% 122,746,960
2014-07-31 2014-07-29 2.219 55,530,704 -182,574 1.55% 123,200,242
2014-07-30 2014-07-28 2.253 55,713,278 +72,099 1.56% 125,521,661
2014-07-29 2014-07-25 2.219 55,641,179 -17,443 1.55% 123,445,342
2014-07-28 2014-07-24 2.184 55,658,622 +80,240 1.55% 121,569,559
2014-07-25 2014-07-23 2.201 55,578,382 +177,923 1.55% 122,350,160
2014-07-24 2014-07-22 2.184 55,400,459 +122,104 1.55% 121,005,680
2014-07-23 2014-07-21 2.133 55,278,355 +946,598 1.54% 117,886,878
2014-07-22 2014-07-18 2.150 54,331,757 +390,734 1.52% 116,802,580
2014-07-21 2014-07-17 2.167 53,941,023 +229,091 1.51% 116,890,279
2014-07-15 2014-07-11 2.081 53,711,932 +152,339 1.50% 111,775,035
2014-07-14 2014-07-10 2.115 53,559,593 -23,258 1.50% 113,300,298
2014-07-11 2014-07-09 2.133 53,582,851 +130,245 1.50% 114,271,039
2014-07-10 2014-07-08 2.150 53,452,606 +126,755 1.49% 114,912,578
2014-07-09 2014-07-07 2.150 53,325,851 +34,887 1.49% 114,640,080
2014-07-08 2014-07-04 2.167 53,290,964 -27,909 1.49% 115,481,600
2014-07-07 2014-07-03 2.184 53,318,873 -239,557 1.49% 116,459,080
2014-07-04 2014-07-02 2.150 53,558,430 +93,032 1.50% 115,140,079
2014-07-03 2014-06-30 2.098 53,465,398 +33,724 1.49% 112,181,516
2014-07-02 2014-06-27 2.098 53,431,674 +75,588 1.49% 112,110,757
2014-06-26 2014-06-24 2.064 53,356,086 +45,353 1.49% 110,116,876
2014-06-25 2014-06-23 2.047 53,310,733 +208,159 1.49% 109,106,415
2014-06-24 2014-06-20 2.047 53,102,574 +22,095 1.48% 108,680,394
2014-06-23 2014-06-19 2.047 53,080,479 +53,493 1.48% 108,635,175
2014-06-20 2014-06-18 2.081 53,026,986 +104,661 1.48% 110,349,656
2014-06-19 2014-06-17 2.133 52,922,325 -9,303 1.48% 112,862,398
2014-06-18 2014-06-16 2.150 52,931,628 +169,783 1.48% 113,792,578
2014-06-17 2014-06-13 2.133 52,761,845 +95,357 1.47% 112,520,157
2014-06-16 2014-06-12 2.098 52,666,488 +54,656 1.47% 110,505,237
2014-06-13 2014-06-11 2.115 52,611,832 +95,358 1.47% 111,295,398
2014-06-12 2014-06-10 2.133 52,516,474 +12,792 1.47% 111,996,878
2014-06-11 2014-06-09 2.133 52,503,682 +69,774 1.47% 111,969,598
2014-06-10 2014-06-06 2.296 52,433,908 +95,357 1.46% 120,374,562
2014-06-09 2014-06-05 2.350 52,338,551 +2,106,183 1.46% 122,971,795
2014-06-06 2014-06-04 2.242 50,232,368 -2,230 1.46% 112,617,579
2014-06-05 2014-06-03 2.242 50,234,598 +49,065 1.46% 112,622,579
2014-06-04 2014-05-30 2.170 50,185,533 +182,878 1.46% 108,912,176
2014-06-03 2014-05-29 2.188 50,002,655 +129,352 1.46% 109,412,116
2014-05-30 2014-05-28 2.206 49,873,303 -3,345 1.45% 110,023,578
2014-05-29 2014-05-27 2.224 49,876,648 -1,115 1.45% 110,925,518
2014-05-28 2014-05-26 2.242 49,877,763 +42,374 1.45% 111,822,579
2014-05-27 2014-05-23 2.206 49,835,389 +30,108 1.45% 109,939,938
2014-05-26 2014-05-22 2.242 49,805,281 +112,626 1.45% 111,660,079
2014-05-23 2014-05-21 2.224 49,692,655 -4,460 1.45% 110,516,318
2014-05-20 2014-05-16 2.206 49,697,115 -11,151 1.45% 109,634,897
2014-05-19 2014-05-15 2.224 49,708,266 -26,763 1.45% 110,551,037
2014-05-16 2014-05-14 2.188 49,735,029 +1,115 1.45% 108,826,517
2014-05-15 2014-05-13 2.152 49,733,914 +284,353 1.45% 107,040,076
2014-05-14 2014-05-12 2.170 49,449,561 -40,144 1.44% 107,314,976
2014-05-13 2014-05-09 2.098 49,489,705 -52,410 1.44% 103,851,614
2014-05-12 2014-05-08 2.116 49,542,115 +132,698 1.44% 104,850,154
2014-05-09 2014-05-07 2.134 49,409,417 +192,914 1.44% 105,455,495
2014-05-08 2014-05-05 2.188 49,216,503 +15,611 1.43% 107,691,916
2014-05-07 2014-05-02 2.206 49,200,892 -518 1.43% 108,540,198
2014-05-05 2014-04-30 2.170 49,201,410 +1,115 1.43% 106,776,441
2014-05-02 2014-04-29 2.206 49,200,295 -5,575 1.43% 108,538,881
2014-04-30 2014-04-28 2.224 49,205,870 -62,446 1.43% 109,433,710
2014-04-29 2014-04-25 2.242 49,268,316 +177,302 1.43% 110,456,240
2014-04-28 2014-04-24 2.296 49,091,014 +177,386 1.43% 112,700,150
2014-04-25 2014-04-23 2.278 48,913,628 +86,979 1.42% 111,415,630
2014-04-24 2014-04-22 2.278 48,826,649 +198,489 1.42% 111,217,509
2014-04-23 2014-04-17 2.332 48,628,160 +61,331 1.42% 113,381,895
2014-04-22 2014-04-16 2.332 48,566,829 -55,755 1.41% 113,238,895
2014-04-16 2014-04-14 2.350 48,622,584 +39,029 1.42% 114,240,962
2014-04-15 2014-04-11 2.332 48,583,555 +188,453 1.42% 113,277,894
2014-04-14 2014-04-10 2.385 48,395,102 +158,346 1.41% 115,442,460
2014-04-11 2014-04-09 2.314 48,236,756 +2,230 1.40% 111,604,145
2014-04-08 2014-04-04 2.314 48,234,526 -113,685 1.40% 111,598,986
2014-04-07 2014-04-03 2.350 48,348,211 +214,101 1.41% 113,596,311
2014-04-04 2014-04-02 2.350 48,134,110 -89,209 1.40% 113,093,271
2014-04-03 2014-04-01 2.260 48,223,319 +126,008 1.40% 108,978,334
2014-04-02 2014-03-31 2.242 48,097,311 -102,590 1.40% 107,830,925
2014-03-31 2014-03-27 2.224 48,199,901 -55,756 1.40% 107,196,438
2014-03-28 2014-03-26 2.242 48,255,657 -16,727 1.41% 108,185,926
2014-03-27 2014-03-25 2.206 48,272,384 +197,375 1.41% 106,491,852
2014-03-26 2014-03-24 2.242 48,075,009 +76,942 1.40% 107,780,926
2014-03-25 2014-03-21 2.152 47,998,067 -23,417 1.40% 103,304,090
2014-03-24 2014-03-20 2.045 48,021,484 +200,720 1.40% 98,186,765
2014-03-21 2014-03-19 2.081 47,820,764 +246,439 1.39% 99,491,739
2014-03-20 2014-03-18 2.081 47,574,325 +46,835 1.39% 98,979,019
2014-03-19 2014-03-17 2.098 47,527,490 +23,417 1.38% 99,734,006
2014-03-18 2014-03-14 2.081 47,504,073 +448,274 1.38% 98,832,859
2014-03-17 2014-03-13 2.063 47,055,799 +78,057 1.37% 97,056,252
2014-03-14 2014-03-12 2.116 46,977,742 +384,713 1.37% 99,422,955
2014-03-13 2014-03-11 2.188 46,593,029 +230,828 1.36% 101,951,424
2014-03-12 2014-03-10 2.170 46,362,201 +582,087 1.35% 100,614,816
2014-03-11 2014-03-07 2.206 45,780,114 +22,302 1.33% 100,993,751
2014-03-10 2014-03-06 2.188 45,757,812 -7,806 1.33% 100,123,864
2014-03-07 2014-03-05 2.170 45,765,618 +98,130 1.33% 99,320,117
2014-03-06 2014-03-04 2.206 45,667,488 +36,799 1.33% 100,745,291
2014-03-05 2014-03-03 2.134 45,630,689 +148,309 1.33% 97,390,481
2014-03-04 2014-02-28 2.170 45,482,380 +25,648 1.32% 98,705,437
2014-03-03 2014-02-27 2.188 45,456,732 +43,489 1.32% 99,465,063
2014-02-28 2014-02-26 2.188 45,413,243 +90,324 1.32% 99,369,904
2014-02-27 2014-02-25 2.170 45,322,919 +89,209 1.32% 98,359,376
2014-02-26 2014-02-24 2.170 45,233,710 +5,575 1.32% 98,165,776
2014-02-25 2014-02-21 2.206 45,228,135 +10,036 1.32% 99,776,052
2014-02-24 2014-02-20 2.206 45,218,099 +5,576 1.32% 99,753,912
2014-02-21 2014-02-19 2.224 45,212,523 -69,137 1.32% 100,552,518
2014-02-20 2014-02-18 2.224 45,281,660 -46,835 1.32% 100,706,278
2014-02-19 2014-02-17 2.152 45,328,495 +198,490 1.32% 97,558,490
2014-02-18 2014-02-14 2.170 45,130,005 +414,576 1.31% 97,940,716
2014-02-17 2014-02-13 2.170 44,715,429 -289,929 1.30% 97,041,007
2014-02-14 2014-02-12 2.242 45,005,358 +192,914 1.31% 100,898,975
2014-02-13 2014-02-11 2.134 44,812,444 +148,310 1.31% 95,644,084
2014-02-12 2014-02-10 2.098 44,664,134 +475,036 1.30% 93,725,400
2014-02-11 2014-02-07 2.063 44,189,098 +107,051 1.29% 91,143,458
2014-02-10 2014-02-06 1.991 44,082,047 +173,957 1.28% 87,760,129
2014-02-07 2014-02-05 1.955 43,908,090 +16,726 1.28% 85,838,786
2014-02-05 2014-01-30 2.009 43,891,364 -80,287 1.28% 88,167,723
2014-02-04 2014-01-28 2.009 43,971,651 +111,511 1.28% 88,329,001
2014-01-29 2014-01-27 1.973 43,860,140 -105,267 1.28% 86,531,697
2014-01-28 2014-01-24 2.045 43,965,407 +168,382 1.28% 89,893,538
2014-01-27 2014-01-23 2.098 43,797,025 -33,454 1.28% 91,905,816
2014-01-24 2014-01-22 2.134 43,830,479 -529,677 1.28% 93,548,257
2014-01-23 2014-01-21 2.116 44,360,156 +11,152 1.29% 93,883,137
2014-01-22 2014-01-20 2.134 44,349,004 -40,702 1.29% 94,654,955
2014-01-21 2014-01-17 2.152 44,389,706 +78,058 1.29% 95,537,976
2014-01-20 2014-01-16 2.152 44,311,648 +43,489 1.29% 95,369,975
2014-01-17 2014-01-15 2.152 44,268,159 -308,885 1.29% 95,276,376
2014-01-16 2014-01-14 2.152 44,577,044 +8,921 1.30% 95,941,175
2014-01-14 2014-01-10 2.170 44,568,123 -42,375 1.30% 96,721,325
2014-01-13 2014-01-09 2.152 44,610,498 -37,913 1.30% 96,013,177
2014-01-10 2014-01-08 2.224 44,648,411 -35,684 1.30% 99,297,935
2014-01-09 2014-01-07 2.224 44,684,095 +18,957 1.30% 99,377,296
2014-01-08 2014-01-06 2.224 44,665,138 +23,417 1.30% 99,335,135
2014-01-07 2014-01-03 2.278 44,641,721 -14,496 1.30% 101,685,065
2014-01-06 2014-01-02 2.350 44,656,217 +146,079 1.30% 104,921,804
2014-01-03 2013-12-31 2.385 44,510,138 -33,453 1.30% 106,175,204
2014-01-02 2013-12-27 2.385 44,543,591 +40,144 1.30% 106,255,003
2013-12-30 2013-12-24 2.314 44,503,447 +98,130 1.30% 102,966,484
2013-12-23 2013-12-19 2.367 44,405,317 -2,397,486 1.29% 105,128,733
2013-12-20 2013-12-18 2.332 46,802,803 -22,302 1.36% 109,125,875
2013-12-19 2013-12-17 2.296 46,825,105 -32,338 1.36% 107,498,215
2013-12-17 2013-12-13 2.367 46,857,443 +14,496 1.36% 110,934,094
2013-12-16 2013-12-12 2.278 46,842,947 +39,029 1.36% 106,699,026
2013-12-13 2013-12-11 2.314 46,803,918 -580,972 1.36% 108,289,025
2013-12-12 2013-12-10 2.421 47,384,890 -225,252 1.38% 114,732,424
2013-12-11 2013-12-09 2.439 47,610,142 +144,964 1.39% 116,131,733
2013-12-10 2013-12-06 2.457 47,465,178 +84,749 1.38% 116,629,444
2013-12-09 2013-12-05 2.457 47,380,429 +100,360 1.38% 116,421,202
2013-12-06 2013-12-04 2.511 47,280,069 +14,496 1.38% 118,718,571
2013-12-05 2013-12-03 2.475 47,265,573 -88,094 1.38% 116,986,712
2013-12-04 2013-12-02 2.493 47,353,667 +85,864 1.38% 118,054,063
2013-12-03 2013-11-29 2.493 47,267,803 +5,575 1.38% 117,840,002
2013-12-02 2013-11-28 2.511 47,262,228 +1,115 1.38% 118,673,773
2013-11-29 2013-11-27 2.565 47,261,113 -199,604 1.38% 121,213,922
2013-11-28 2013-11-26 2.565 47,460,717 -722,479 1.38% 121,725,861
2013-11-27 2013-11-25 2.601 48,183,196 -420,396 1.40% 125,307,230
2013-11-26 2013-11-22 2.565 48,603,592 +14,496 1.42% 124,657,073
2013-11-25 2013-11-21 2.565 48,589,096 -438,238 1.42% 124,619,894
2013-11-22 2013-11-20 2.511 49,027,334 +1,151,908 1.43% 123,105,891
2013-11-21 2013-11-19 2.583 47,875,426 -525,216 1.39% 123,648,162
2013-11-20 2013-11-18 2.511 48,400,642 -186,224 1.41% 121,532,290
2013-11-19 2013-11-15 2.403 48,586,866 +11,151 1.42% 116,771,325
2013-11-15 2013-11-13 2.367 48,575,715 +24,533 1.41% 115,002,069
2013-11-13 2013-11-11 2.439 48,551,182 -1,115 1.41% 118,427,139
2013-11-12 2013-11-08 2.421 48,552,297 +334,811 1.41% 117,559,051
2013-11-11 2013-11-07 2.475 48,217,486 -4,622,128 1.40% 119,342,786
2013-11-08 2013-11-06 2.475 52,839,614 +4,716,913 1.54% 130,782,985
2013-11-07 2013-11-05 2.385 48,122,701 -1,301,333 1.40% 114,792,670
2013-11-06 2013-11-04 2.403 49,424,034 -845,253 1.44% 118,783,334
2013-11-05 2013-11-01 2.385 50,269,287 +157,231 1.46% 119,913,171
2013-11-04 2013-10-31 2.421 50,112,056 +169,496 1.46% 121,335,676
2013-11-01 2013-10-30 2.439 49,942,560 +104,820 1.45% 121,821,020
2013-10-31 2013-10-29 2.385 49,837,740 +175,073 1.45% 118,883,752
2013-10-30 2013-10-28 2.403 49,662,667 +41,259 1.45% 119,356,853
2013-10-29 2013-10-25 2.421 49,621,408 +956,764 1.45% 120,147,676
2013-10-28 2013-10-24 2.475 48,664,644 +1,177,555 1.42% 120,449,544
2013-10-25 2013-10-23 2.439 47,487,089 +1,817,628 1.38% 115,831,580
2013-10-24 2013-10-22 2.511 45,669,461 -108,165 1.33% 114,674,391
2013-10-23 2013-10-21 2.385 45,777,626 -71,367 1.33% 109,198,690
2013-10-22 2013-10-18 2.260 45,848,993 -294,389 1.34% 103,612,671
2013-10-21 2013-10-17 2.224 46,143,382 +655,684 1.34% 102,622,746
2013-10-18 2013-10-16 2.278 45,487,698 -872,015 1.32% 103,612,035
2013-10-17 2013-10-15 2.332 46,359,713 +133,813 1.35% 108,092,762
2013-10-16 2013-10-11 2.332 46,225,900 +938,922 1.35% 107,780,762
2013-10-15 2013-10-10 2.367 45,286,978 +463,885 1.32% 107,216,048
2013-10-11 2013-10-09 2.439 44,823,093 +131,902 1.31% 109,333,500
2013-10-10 2013-10-08 2.260 44,691,191 +2,349,536 1.30% 100,996,191
2013-10-09 2013-10-07 2.116 42,341,655 -15,612 1.23% 89,611,214
2013-10-08 2013-10-04 2.081 42,357,267 +22,302 1.23% 88,124,860
2013-10-07 2013-10-03 2.098 42,334,965 -16,726 1.23% 88,837,758
2013-10-04 2013-10-02 2.081 42,351,691 -23,418 1.23% 88,113,260
2013-10-03 2013-09-30 2.098 42,375,109 +3,292,918 1.23% 88,921,998
2013-10-02 2013-09-27 2.009 39,082,191 -2,880,327 1.14% 78,507,193
2013-09-30 2013-09-26 1.955 41,962,518 +1,861,266 1.22% 82,035,260
2013-09-27 2013-09-25 1.973 40,101,252 -2,812,454 1.17% 79,115,785
2013-09-26 2013-09-24 1.955 42,913,706 +275,432 1.25% 83,894,800
2013-09-25 2013-09-23 1.973 42,638,274 +15,611 1.24% 84,121,077
2013-09-24 2013-09-19 1.955 42,622,663 +97,015 1.24% 83,325,821
2013-09-23 2013-09-18 1.955 42,525,648 +139,388 1.24% 83,136,160
2013-09-19 2013-09-17 1.973 42,386,260 -3,345 1.23% 83,623,878
2013-09-18 2013-09-16 2.009 42,389,605 -1,577,880 1.23% 85,151,032
2013-09-17 2013-09-13 2.009 43,967,485 +168,382 1.28% 88,320,632
2013-09-16 2013-09-12 2.027 43,799,103 +1,954,786 1.28% 88,767,948
2013-09-13 2013-09-11 2.009 41,844,317 -729,281 1.22% 84,055,673
2013-09-12 2013-09-10 2.045 42,573,598 -294,389 1.24% 87,047,786
2013-09-11 2013-09-09 2.027 42,867,987 -3,397,738 1.25% 86,880,849
2013-09-10 2013-09-06 2.027 46,265,725 +3,345 1.35% 93,767,068
2013-09-09 2013-09-05 2.009 46,262,380 +208,596 1.35% 92,930,552
2013-09-06 2013-09-04 1.973 46,053,784 -23,418 1.34% 90,859,539
2013-09-05 2013-09-03 1.991 46,077,202 -14,496 1.34% 91,732,156
2013-09-04 2013-09-02 1.973 46,091,698 +276,547 1.34% 90,934,339
2013-09-03 2013-08-30 2.098 45,815,151 +2,445,435 1.33% 96,140,750
2013-09-02 2013-08-29 2.045 43,369,716 -698,058 1.26% 88,675,563
2013-08-30 2013-08-28 1.901 44,067,774 +11,151 1.28% 83,779,835
2013-08-23 2013-08-21 1.811 44,056,623 +51,295 1.28% 79,807,756
2013-08-20 2013-08-16 1.883 44,005,328 +22,302 1.28% 82,871,860
2013-08-16 2013-08-13 1.883 43,983,026 -361,183 1.28% 82,829,860
2013-08-15 2013-08-12 1.847 44,344,209 -8,921 1.29% 81,919,381
2013-08-13 2013-08-09 1.794 44,353,130 +4,014 1.29% 79,549,379
2013-08-08 2013-08-06 1.829 44,349,116 +4,460 1.29% 81,133,024
2013-08-07 2013-08-05 1.829 44,344,656 -55,755 1.29% 81,124,865
2013-08-02 2013-07-31 1.829 44,400,411 +19,514 1.29% 81,226,864
2013-07-26 2013-07-24 1.883 44,380,897 +57,986 1.29% 83,579,140
2013-07-25 2013-07-23 1.901 44,322,911 +1,115 1.29% 84,264,891
2013-07-24 2013-07-22 1.901 44,321,796 -7,806 1.29% 84,262,771
2013-07-23 2013-07-19 1.865 44,329,602 -11,151 1.29% 82,687,468
2013-07-22 2013-07-18 1.901 44,340,753 +1,115 1.29% 84,298,812
2013-07-18 2013-07-16 1.865 44,339,638 +79,731 1.29% 82,706,188
2013-07-17 2013-07-15 1.865 44,259,907 +6,272,171 1.29% 82,557,467
2013-07-16 2013-07-12 1.847 37,987,736 -94,784 1.11% 70,176,735
2013-07-15 2013-07-11 1.883 38,082,520 -156,673 1.11% 71,717,889
2013-07-12 2013-07-10 1.811 38,239,193 -2,230 1.11% 69,269,590
2013-07-11 2013-07-09 1.776 38,241,423 +55,755 1.11% 67,901,874
2013-07-10 2013-07-08 1.776 38,185,668 +2,231 1.11% 67,802,875
2013-07-09 2013-07-05 1.794 38,183,437 +41,259 1.11% 68,483,751
2013-07-08 2013-07-04 1.794 38,142,178 +68,021 1.11% 68,409,751
2013-07-04 2013-07-02 1.794 38,074,157 -55,755 1.11% 68,287,752
2013-07-03 2013-06-28 1.811 38,129,912 -223,022 1.11% 69,071,629
2013-07-02 2013-06-27 1.794 38,352,934 +55,755 1.12% 68,787,752
2013-06-28 2013-06-26 1.776 38,297,179 -24,532 1.12% 68,000,875
2013-06-27 2013-06-25 1.704 38,321,711 +34,568 1.12% 65,295,164
2013-06-26 2013-06-24 1.704 38,287,143 +27,878 1.12% 65,236,265
2013-06-25 2013-06-21 1.794 38,259,265 -39,029 1.11% 68,619,752
2013-06-24 2013-06-20 1.794 38,298,294 +33,454 1.12% 68,689,752
2013-06-21 2013-06-19 1.811 38,264,840 +34,568 1.11% 69,316,049
2013-06-19 2013-06-17 1.883 38,230,272 +662,375 1.11% 71,996,139
2013-06-18 2013-06-14 1.829 37,567,897 -5,576 1.09% 68,727,347
2013-06-17 2013-06-13 1.811 37,573,473 +11,151 1.09% 68,063,650
2013-06-14 2013-06-11 1.865 37,562,322 +39,029 1.09% 70,064,543
2013-06-13 2013-06-10 1.937 37,523,293 +27,878 1.09% 72,683,733
2013-06-07 2013-06-05 1.901 37,495,415 -7,248,211 1.09% 71,284,737
2013-06-05 2013-06-03 1.973 44,743,626 -17,843 1.30% 88,274,727
2013-06-04 2013-05-31 2.067 44,761,469 -363,524 1.30% 92,511,300
2013-06-03 2013-05-30 2.048 45,124,993 +626,322 1.31% 92,437,285
2013-05-31 2013-05-29 2.067 44,498,671 +47,020 1.32% 91,968,159
2013-05-30 2013-05-28 2.085 44,451,651 +6,237,223 1.32% 92,683,998
2013-05-29 2013-05-27 2.048 38,214,428 -2,187 1.14% 78,281,186
2013-05-27 2013-05-23 2.103 38,216,615 -109,350 1.14% 80,382,604
2013-05-24 2013-05-22 2.140 38,325,965 -21,870 1.14% 82,014,562
2013-05-22 2013-05-20 2.158 38,347,835 +166,212 1.14% 82,762,742
2013-05-21 2013-05-16 2.140 38,181,623 -39,366 1.13% 81,705,682
2013-05-20 2013-05-15 2.158 38,220,989 +69,984 1.14% 82,488,981
2013-05-16 2013-05-14 2.177 38,151,005 +85,293 1.13% 83,035,720
2013-05-14 2013-05-10 2.158 38,065,712 -642,887 1.13% 82,153,860
2013-05-10 2013-05-08 2.158 38,708,599 -1,094 1.15% 83,541,347
2013-05-09 2013-05-07 2.122 38,709,693 +30,618 1.15% 82,127,713
2013-05-07 2013-05-03 2.012 38,679,075 -14,215 1.15% 77,818,127
2013-05-06 2013-05-02 1.994 38,693,290 -32,805 1.15% 77,139,029
2013-05-02 2013-04-29 1.957 38,726,095 +1,143 1.15% 75,787,834
2013-04-30 2013-04-26 1.994 38,724,952 -112,442 1.15% 77,202,150
2013-04-26 2013-04-24 2.067 38,837,394 -89,667 1.15% 80,267,648
2013-04-25 2013-04-23 2.085 38,927,061 -54,675 1.16% 81,164,941
2013-04-24 2013-04-22 2.103 38,981,736 +1,093 1.16% 81,991,915
2013-04-23 2013-04-19 2.103 38,980,643 +10,935 1.16% 81,989,616
2013-04-22 2013-04-18 2.067 38,969,708 -10,935 1.16% 80,541,109
2013-04-19 2013-04-17 2.085 38,980,643 +10,935 1.16% 81,276,662
2013-04-18 2013-04-16 2.103 38,969,708 +10,935 1.16% 81,966,616
2013-04-16 2013-04-12 2.085 38,958,773 -136,687 1.16% 81,231,062
2013-04-15 2013-04-11 2.012 39,095,460 -96,228 1.16% 78,655,849
2013-04-11 2013-04-09 1.884 39,191,688 +54,675 1.16% 73,831,757
2013-04-10 2013-04-08 1.847 39,137,013 +686,717 1.16% 72,297,131
2013-04-09 2013-04-05 1.920 38,450,296 -5,214,892 1.14% 73,841,583
2013-04-08 2013-04-03 2.048 43,665,188 -546,749 1.30% 89,446,915
2013-04-05 2013-04-02 2.085 44,211,937 +5,253,164 1.31% 92,184,182
2013-04-03 2013-03-28 2.103 38,958,773 +34,992 1.16% 81,943,615
2013-04-02 2013-03-27 2.122 38,923,781 -3,280 1.16% 82,581,929
2013-03-27 2013-03-25 2.177 38,927,061 +90,760 1.16% 84,724,807
2013-03-26 2013-03-22 2.195 38,836,301 +38,273 1.15% 85,237,581
2013-03-25 2013-03-21 2.158 38,798,028 +67,797 1.15% 83,734,353
2013-03-22 2013-03-20 2.158 38,730,231 +34,991 1.15% 83,588,033
2013-03-21 2013-03-19 2.067 38,695,240 +102,789 1.15% 79,973,849
2013-03-20 2013-03-18 2.103 38,592,451 +43,740 1.15% 81,173,115
2013-03-19 2013-03-15 2.067 38,548,711 +50,301 1.14% 79,671,009
2013-03-18 2013-03-14 2.158 38,498,410 +53,581 1.14% 83,087,714
2013-03-15 2013-03-13 2.140 38,444,829 +511,758 1.14% 82,268,922
2013-03-13 2013-03-11 2.305 37,933,071 +200,110 1.13% 87,417,938
2013-03-12 2013-03-08 2.341 37,732,961 +170,585 1.12% 88,337,045
2013-03-11 2013-03-07 2.378 37,562,376 +519,412 1.12% 89,311,713
2013-03-08 2013-03-06 2.213 37,042,964 -16,403 1.10% 81,979,093
2013-03-07 2013-03-05 2.177 37,059,367 -574,086 1.10% 80,659,768
2013-03-06 2013-03-04 2.122 37,633,453 +91,854 1.12% 79,844,328
2013-03-05 2013-03-01 2.195 37,541,599 -64,517 1.12% 82,395,980
2013-03-04 2013-02-28 2.140 37,606,116 -961,913 1.12% 80,474,142
2013-03-01 2013-02-27 2.085 38,568,029 +19,683 1.15% 80,416,341
2013-02-28 2013-02-26 2.085 38,548,346 +417,717 1.14% 80,375,301
2013-02-27 2013-02-25 2.085 38,130,629 +48,114 1.13% 79,504,339
2013-02-26 2013-02-22 2.085 38,082,515 -86,387 1.13% 79,404,019
2013-02-25 2013-02-21 2.103 38,168,902 -1,393,608 1.13% 80,282,247
2013-02-22 2013-02-20 2.103 39,562,510 +124,658 1.18% 83,213,481
2013-02-19 2013-02-15 2.103 39,437,852 -40,459 1.17% 82,951,282
2013-02-18 2013-02-14 2.122 39,478,311 -200,110 1.17% 83,758,437
2013-02-15 2013-02-08 2.103 39,678,421 +130,126 1.18% 83,457,281
2013-02-14 2013-02-07 2.067 39,548,295 +164,025 1.17% 81,736,911
2013-02-08 2013-02-06 2.122 39,384,270 +34,810 1.17% 83,558,917
2013-02-07 2013-02-05 2.103 39,349,460 -22,964 1.17% 82,765,364
2013-02-06 2013-02-04 2.140 39,372,424 +109,350 1.17% 84,253,903
2013-02-05 2013-02-01 2.140 39,263,074 -1,009,627 1.17% 84,019,902
2013-02-04 2013-01-31 2.140 40,272,701 +216,513 1.20% 86,180,425
2013-01-29 2013-01-25 2.103 40,056,188 +114,817 1.19% 84,251,854
2013-01-28 2013-01-24 2.195 39,941,371 +32,805 1.19% 87,662,979
2013-01-25 2013-01-23 2.231 39,908,566 -1,015,094 1.19% 89,050,829
2013-01-24 2013-01-22 2.231 40,923,660 -999,476 1.22% 91,315,880
2013-01-23 2013-01-21 2.195 41,923,136 -864,834 1.25% 92,012,540
2013-01-22 2013-01-18 2.213 42,787,970 -10,935 1.27% 94,693,259
2013-01-21 2013-01-17 2.195 42,798,905 +27,338 1.27% 93,934,670
2013-01-14 2013-01-10 2.231 42,771,567 -21,870 1.27% 95,439,247
2013-01-11 2013-01-09 2.158 42,793,437 -1,069,441 1.27% 92,357,291
2013-01-10 2013-01-08 2.122 43,862,878 +1,093,498 1.30% 93,060,873
2013-01-08 2013-01-04 2.122 42,769,380 -26,244 1.27% 90,740,873
2013-01-07 2013-01-03 2.177 42,795,624 -1,047,509 1.27% 93,144,740
2013-01-04 2013-01-02 2.085 43,843,133 +97,322 1.30% 91,415,206
2013-01-02 2012-12-27 2.048 43,745,811 +6,432,571 1.30% 89,612,069
2012-12-28 2012-12-24 2.030 37,313,240 +344,452 1.11% 75,752,671
2012-12-27 2012-12-20 2.048 36,968,788 +170,585 1.10% 75,729,527
2012-12-21 2012-12-19 2.067 36,798,203 -4,405,646 1.09% 76,053,125
2012-12-20 2012-12-18 2.012 41,203,849 +3,876,393 1.22% 82,897,700
2012-12-19 2012-12-17 1.975 37,327,456 -56,862 1.11% 73,733,383
2012-12-18 2012-12-14 1.920 37,384,318 -6,947,523 1.11% 71,794,433
2012-12-17 2012-12-13 1.884 44,331,841 -534,721 1.32% 83,515,099
2012-12-14 2012-12-12 1.902 44,866,562 +78,732 1.33% 85,343,047
2012-12-13 2012-12-11 1.902 44,787,830 -180,427 1.33% 85,193,286
2012-12-12 2012-12-10 1.866 44,968,257 -846,647 1.34% 83,891,554
2012-12-11 2012-12-07 1.847 45,814,904 +1,518,869 1.36% 84,633,084
2012-12-10 2012-12-06 1.829 44,296,035 +7,412,540 1.32% 81,017,132
2012-12-07 2012-12-05 1.811 36,883,495 -23,483,770 1.10% 66,785,053
2012-12-05 2012-12-03 1.774 60,367,265 -641,883 1.79% 107,098,958
2012-12-04 2012-11-30 1.792 61,009,148 -104,976 1.81% 109,353,590
2012-11-30 2012-11-28 1.811 61,114,124 +14,785,276 1.82% 110,659,524
2012-11-29 2012-11-27 1.774 46,328,848 -3,280 1.38% 82,193,078
2012-11-28 2012-11-26 1.774 46,332,128 +32,805 1.38% 82,198,898
2012-11-26 2012-11-22 1.774 46,299,323 +5,383,758 1.38% 82,140,697
2012-11-23 2012-11-21 1.774 40,915,565 -5,560,905 1.22% 72,589,248
2012-11-22 2012-11-20 1.719 46,476,470 +8,874,546 1.38% 79,904,824
2012-11-21 2012-11-19 1.738 37,601,924 -84,199 1.12% 65,334,968
2012-11-19 2012-11-15 1.738 37,686,123 -205,578 1.12% 65,481,268
2012-11-16 2012-11-14 1.756 37,891,701 +328,050 1.13% 66,531,505
2012-11-15 2012-11-13 1.756 37,563,651 -9,315,226 1.12% 65,955,504
2012-11-14 2012-11-12 1.811 46,878,877 +344,452 1.39% 84,883,720
2012-11-13 2012-11-09 1.829 46,534,425 +21,870 1.38% 85,111,131
2012-11-12 2012-11-08 1.829 46,512,555 +60,142 1.38% 85,071,131
2012-11-09 2012-11-07 1.902 46,452,413 +181,521 1.38% 88,359,577
2012-11-08 2012-11-06 1.884 46,270,892 +9,297,730 1.37% 87,168,005
2012-11-07 2012-11-05 1.866 36,973,162 +51,394 1.10% 68,976,122
2012-11-06 2012-11-02 1.920 36,921,768 +5,468 1.10% 70,906,133
2012-11-05 2012-11-01 1.829 36,916,300 +54,675 1.10% 67,519,649
2012-11-02 2012-10-31 1.756 36,861,625 -14,216 1.09% 64,722,863
2012-10-29 2012-10-25 1.756 36,875,841 -623,294 1.10% 64,747,824
2012-10-26 2012-10-24 1.811 37,499,135 -1,303,449 1.11% 67,899,794
2012-10-25 2012-10-22 1.701 38,802,584 -166,212 1.15% 66,001,774
2012-10-24 2012-10-19 1.646 38,968,796 +656,099 1.16% 64,146,285
2012-10-22 2012-10-18 1.701 38,312,697 +39,366 1.14% 65,168,494
2012-10-19 2012-10-17 1.591 38,273,331 +273,374 1.14% 60,901,435
2012-10-18 2012-10-16 1.573 37,999,957 +382,724 1.13% 59,771,419
2012-10-17 2012-10-15 1.591 37,617,233 -31,711 1.12% 59,857,436
2012-10-16 2012-10-12 1.610 37,648,944 +199,017 1.12% 60,596,492
2012-10-15 2012-10-11 1.555 37,449,927 +429,471 1.11% 58,221,302
2012-10-12 2012-10-10 1.536 37,020,456 +218,700 1.10% 56,876,526
2012-10-11 2012-10-09 1.536 36,801,756 +276,655 1.09% 56,540,525
2012-10-10 2012-10-08 1.536 36,525,101 +275,561 1.08% 56,115,485
2012-10-09 2012-10-05 1.536 36,249,540 +156,370 1.08% 55,692,126
2012-10-04 2012-09-28 1.518 36,093,170 -1,141,612 1.07% 54,791,745
2012-10-03 2012-09-27 1.500 37,234,782 +1,699,296 1.11% 55,843,763
2012-09-28 2012-09-26 1.518 35,535,486 -204,484 1.06% 53,945,145
2012-09-27 2012-09-25 1.518 35,739,970 +27,338 1.06% 54,255,565
2012-09-26 2012-09-24 1.536 35,712,632 +134,500 1.06% 54,867,245
2012-09-25 2012-09-21 1.536 35,578,132 +57,955 1.06% 54,660,606
2012-09-24 2012-09-20 1.573 35,520,177 +1,802,085 1.05% 55,870,889
2012-09-21 2012-09-19 1.573 33,718,092 -8,935,054 1.00% 53,036,329
2012-09-20 2012-09-18 1.573 42,653,146 -4,734,005 1.27% 67,090,578
2012-09-19 2012-09-17 1.591 47,387,151 -19,481,850 1.41% 75,403,562
2012-09-18 2012-09-14 1.591 66,869,001 +18,589 1.99% 106,403,545
2012-09-17 2012-09-13 1.518 66,850,412 -218,699 1.99% 101,483,209
2012-09-14 2012-09-12 1.636 67,069,111 -1,975,951 1.99% 109,749,539
2012-09-13 2012-09-11 1.636 69,045,062 +1,207,145 2.05% 112,982,915
2012-09-12 2012-09-10 1.618 67,837,917 +404,066 2.07% 109,731,636
2012-09-11 2012-09-07 1.618 67,433,851 +18,973,130 2.06% 109,078,037
2012-09-06 2012-09-04 1.561 48,460,721 +26,584 1.48% 75,653,472
2012-09-04 2012-08-31 1.542 48,434,137 +14,184,117 1.48% 74,700,983
2012-08-31 2012-08-29 1.580 34,250,020 -14,099,051 1.05% 54,112,926
2012-08-30 2012-08-28 1.561 48,349,071 +14,611,577 1.48% 75,479,172
2012-08-29 2012-08-27 1.561 33,737,494 -544,426 1.03% 52,668,605
2012-08-28 2012-08-24 1.561 34,281,920 +69,117 1.05% 53,518,524
2012-08-27 2012-08-23 1.580 34,212,803 -11,087,296 1.04% 54,054,125
2012-08-24 2012-08-22 1.542 45,300,099 -4,462,141 1.38% 69,867,291
2012-08-23 2012-08-21 1.580 49,762,240 +2,483,513 1.52% 78,621,280
2012-08-22 2012-08-20 1.542 47,278,727 -1,532,256 1.44% 72,918,970
2012-08-21 2012-08-17 1.561 48,810,983 +14,027,489 1.49% 76,200,276
2012-08-20 2012-08-16 1.561 34,783,494 -13,193,410 1.06% 54,301,546
2012-08-17 2012-08-15 1.524 47,976,904 +168,006 1.47% 73,093,396
2012-08-16 2012-08-14 1.542 47,808,898 -1,341,926 1.46% 73,736,664
2012-08-15 2012-08-13 1.580 49,150,824 +148,867 1.50% 77,655,280
2012-08-14 2012-08-10 1.580 49,001,957 -318,511 1.50% 77,420,079
2012-08-13 2012-08-09 1.636 49,320,468 +435,967 1.51% 80,706,282
2012-08-10 2012-08-08 1.618 48,884,501 +12,928,153 1.49% 79,073,423
2012-08-09 2012-08-07 1.674 35,956,348 -12,599,584 1.10% 60,190,296
2012-08-08 2012-08-06 1.655 48,555,932 +45,724 1.48% 80,368,501
2012-08-07 2012-08-03 1.618 48,510,208 +48,913 1.48% 78,467,983
2012-08-06 2012-08-02 1.636 48,461,295 +138,233 1.48% 79,300,362
2012-08-03 2012-08-01 1.618 48,323,062 -595,466 1.48% 78,165,264
2012-08-02 2012-07-31 1.580 48,918,528 +349,836 1.49% 77,288,267
2012-08-01 2012-07-30 1.561 48,568,692 +148,867 1.48% 75,822,029
2012-07-31 2012-07-27 1.542 48,419,825 -351,963 1.48% 74,678,910
2012-07-30 2012-07-26 1.561 48,771,788 +55,293 1.49% 76,139,088
2012-07-27 2012-07-25 1.524 48,716,495 +108,488 1.49% 74,220,172
2012-07-26 2012-07-24 1.561 48,608,007 +222,237 1.48% 75,883,405
2012-07-25 2012-07-23 1.580 48,385,770 -459,038 1.48% 76,446,542
2012-07-24 2012-07-20 1.693 48,844,808 +15,950 1.49% 82,684,064
2012-07-23 2012-07-19 1.636 48,828,858 +2,127 1.49% 79,901,829
2012-07-20 2012-07-18 1.599 48,826,731 +48,913 1.49% 78,061,605
2012-07-19 2012-07-17 1.636 48,777,818 +29,774 1.49% 79,818,309
2012-07-18 2012-07-16 1.655 48,748,044 +29,773 1.49% 80,686,480
2012-07-17 2012-07-13 1.636 48,718,271 +170,133 1.49% 79,720,868
2012-07-13 2012-07-11 1.618 48,548,138 -106,333 1.48% 78,529,337
2012-07-11 2012-07-09 1.636 48,654,471 -1,137,234 1.49% 79,616,468
2012-07-09 2012-07-05 1.693 49,791,705 +61,673 1.52% 84,286,963
2012-07-06 2012-07-04 1.712 49,730,032 +13,823 1.52% 85,117,926
2012-07-05 2012-07-03 1.712 49,716,209 -63,800 1.52% 85,094,266
2012-07-04 2012-06-29 1.693 49,780,009 -19,405 1.52% 84,267,165
2012-07-03 2012-06-28 1.674 49,799,414 +64,863 1.52% 83,363,346
2012-06-29 2012-06-27 1.655 49,734,551 +32,963 1.52% 82,319,320
2012-06-28 2012-06-26 1.655 49,701,588 +104,207 1.52% 82,264,761
2012-06-27 2012-06-25 1.655 49,597,381 -169,454 1.51% 82,092,280
2012-06-25 2012-06-21 1.749 49,766,835 +54,230 1.52% 87,053,026
2012-06-22 2012-06-20 1.787 49,712,605 +30,837 1.52% 88,828,234
2012-06-21 2012-06-19 1.749 49,681,768 +956,999 1.52% 86,904,225
2012-06-20 2012-06-18 1.749 48,724,769 -734,178 1.49% 85,230,226
2012-06-19 2012-06-15 1.787 49,458,947 +106,333 1.51% 88,374,989
2012-06-18 2012-06-14 1.749 49,352,614 +1,064 1.51% 86,328,463
2012-06-14 2012-06-12 1.674 49,351,550 -1,552,466 1.51% 82,613,630
2012-06-13 2012-06-11 1.712 50,904,016 +190,337 1.55% 87,127,317
2012-06-12 2012-06-08 1.693 50,713,679 +13,823 1.55% 85,847,673
2012-06-11 2012-06-07 1.730 50,699,856 +108,460 1.55% 87,731,480
2012-06-08 2012-06-06 1.693 50,591,396 -25,069,641 1.55% 85,640,673
2012-06-06 2012-06-04 1.636 75,661,037 +159,500 2.31% 123,809,065
2012-06-05 2012-06-01 1.773 75,501,537 +25,056,349 2.31% 133,894,002
2012-06-04 2012-05-31 1.793 50,445,188 +1,222,748 1.54% 90,431,596
2012-06-01 2012-05-30 1.812 49,222,440 -468,900 1.54% 89,188,425
2012-05-31 2012-05-29 1.831 49,691,340 +35,276 1.56% 90,995,898
2012-05-29 2012-05-25 1.793 49,656,064 +64,329 1.55% 89,016,957
2012-05-28 2012-05-24 1.793 49,591,735 +85,080 1.55% 88,901,636
2012-05-25 2012-05-23 1.773 49,506,655 +72,629 1.55% 87,794,824
2012-05-23 2012-05-21 1.812 49,434,026 +254,202 1.55% 89,571,808
2012-05-22 2012-05-18 1.793 49,179,824 +86,117 1.54% 88,163,216
2012-05-21 2012-05-17 1.870 49,093,707 -24,434,479 1.54% 91,794,162
2012-05-17 2012-05-15 1.831 73,528,186 +51,878 2.30% 134,646,466
2012-05-14 2012-05-10 1.870 73,476,308 +50,840 2.30% 137,384,128
2012-05-11 2012-05-09 1.928 73,425,468 +22,954,751 2.30% 141,535,123
2012-05-10 2012-05-08 1.985 50,470,717 -1,541,562 1.58% 100,206,110
2012-05-09 2012-05-07 1.966 52,012,279 -1,485,812 1.63% 102,264,184
2012-05-08 2012-05-04 2.024 53,498,091 -961,148 1.67% 108,279,212
2012-05-03 2012-04-30 2.024 54,459,239 -920,314 1.70% 110,224,559
2012-05-02 2012-04-27 2.043 55,379,553 -1,380,472 1.73% 113,154,756
2012-04-30 2012-04-26 2.024 56,760,025 -759,674 1.78% 114,881,310
2012-04-27 2012-04-25 2.005 57,519,699 +108,944 1.80% 115,310,126
2012-04-26 2012-04-24 2.005 57,410,755 +58,103 1.80% 115,091,725
2012-04-25 2012-04-23 2.005 57,352,652 -1,851,987 1.80% 114,975,246
2012-04-24 2012-04-20 2.024 59,204,639 +19,714 1.85% 119,829,167
2012-04-23 2012-04-19 1.985 59,184,925 +54,991 1.85% 117,507,566
2012-04-20 2012-04-18 1.985 59,129,934 +15,563 1.85% 117,398,385
2012-04-17 2012-04-13 2.082 59,114,371 +35,277 1.85% 123,064,936
2012-04-13 2012-04-11 2.005 59,079,094 +6,225 1.85% 118,436,256
2012-04-12 2012-04-10 2.043 59,072,869 -8,300 1.85% 120,701,157
2012-04-11 2012-04-05 2.101 59,081,169 +43,577 1.85% 124,134,666
2012-04-10 2012-04-03 2.120 59,037,592 +9,338 1.85% 125,181,117
2012-03-30 2012-03-28 2.101 59,028,254 +46,690 1.85% 124,023,487
2012-03-28 2012-03-26 2.063 58,981,564 -518,779 1.85% 121,651,527
2012-03-27 2012-03-23 2.063 59,500,343 +34,240 1.86% 122,721,527
2012-03-26 2012-03-22 2.140 59,466,103 +61,216 1.86% 127,235,986
2012-03-23 2012-03-21 2.120 59,404,887 +68,479 1.86% 125,959,916
2012-03-22 2012-03-20 2.159 59,336,408 -19,714 1.86% 128,102,256
2012-03-20 2012-03-16 2.275 59,356,122 -15,563 1.86% 135,009,718
2012-03-16 2012-03-14 2.255 59,371,685 +49,802 1.86% 133,900,667
2012-03-15 2012-03-13 2.236 59,321,883 +134,883 1.86% 132,644,858
2012-03-14 2012-03-12 2.217 59,187,000 +33,202 1.85% 131,202,367
2012-03-13 2012-03-09 2.255 59,153,798 +93,380 1.85% 133,409,267
2012-03-12 2012-03-08 2.236 59,060,418 +77,817 1.85% 132,060,218
2012-03-09 2012-03-07 2.197 58,982,601 +69,516 1.85% 129,612,317
2012-03-08 2012-03-06 2.236 58,913,085 +1,256,483 1.84% 131,730,778
2012-03-07 2012-03-05 2.332 57,656,602 +72,629 1.80% 134,478,209
2012-03-06 2012-03-02 2.371 57,583,973 -72,629 1.80% 136,528,790
2012-03-05 2012-03-01 2.313 57,656,602 +25,939 1.80% 133,366,819
2012-03-02 2012-02-29 2.332 57,630,663 -64,328 1.80% 134,417,709
2012-03-01 2012-02-28 2.352 57,694,991 +139,033 1.81% 135,679,878
2012-02-29 2012-02-27 2.313 57,555,958 +179,497 1.80% 133,134,017
2012-02-28 2012-02-24 2.390 57,376,461 +34,240 1.80% 137,142,779
2012-02-27 2012-02-23 2.371 57,342,221 +95,455 1.79% 135,955,607
2012-02-24 2012-02-22 2.429 57,246,766 -70,554 1.79% 139,039,759
2012-02-22 2012-02-20 2.352 57,317,320 +19,714 1.79% 134,791,718
2012-02-21 2012-02-17 2.352 57,297,606 +243,826 1.79% 134,745,357
2012-02-17 2012-02-15 2.313 57,053,780 +187,476 1.79% 131,972,417
2012-02-16 2012-02-14 2.313 56,866,304 +35,277 1.78% 131,538,762
2012-02-15 2012-02-13 2.313 56,831,027 +56,028 1.78% 131,457,162
2012-02-14 2012-02-10 2.332 56,774,999 +42,540 1.78% 132,421,959
2012-02-13 2012-02-09 2.467 56,732,459 +25,939 1.78% 139,977,773
2012-02-10 2012-02-08 2.352 56,706,520 -25,939 1.78% 133,355,315
2012-02-09 2012-02-07 2.294 56,732,459 -928 1.78% 130,135,586
2012-02-08 2012-02-06 2.255 56,733,387 +29,052 1.78% 127,950,526
2012-02-07 2012-02-03 2.217 56,704,335 -6,226 1.77% 125,698,937
2012-02-06 2012-02-02 2.159 56,710,561 +68,479 1.78% 122,433,276
2012-02-03 2012-02-01 2.120 56,642,082 -20,751 1.77% 120,101,767
2012-02-02 2012-01-31 2.101 56,662,833 +17,639 1.77% 119,053,532
2012-01-27 2012-01-20 2.140 56,645,194 -611,278 1.77% 121,200,260
2012-01-26 2012-01-19 2.082 57,256,472 +540 1.79% 119,197,142
2012-01-20 2012-01-18 2.043 57,255,932 -9,448 1.79% 116,988,684
2012-01-18 2012-01-16 2.024 57,265,380 -253,165 1.79% 115,904,140
2012-01-17 2012-01-13 2.024 57,518,545 -103,755 1.80% 116,416,542
2012-01-13 2012-01-11 1.985 57,622,300 -797,883 1.80% 114,405,082
2012-01-12 2012-01-10 1.985 58,420,183 +183,648 1.83% 115,989,223
2012-01-10 2012-01-06 1.908 58,236,535 +140,070 1.82% 111,134,327
2012-01-09 2012-01-05 1.928 58,096,465 -974,267 1.82% 111,986,897
2012-01-06 2012-01-04 1.966 59,070,732 +88,193 1.85% 116,142,194
2012-01-05 2012-01-03 1.985 58,982,539 +48,765 1.85% 117,105,742
2012-01-04 2011-12-30 1.966 58,933,774 +25,939 1.84% 115,872,914
2012-01-03 2011-12-29 1.928 58,907,835 +23,864 1.84% 113,550,896
2011-12-30 2011-12-28 1.889 58,883,971 -571,695 1.84% 111,234,798
2011-12-29 2011-12-23 1.928 59,455,666 +47,728 1.86% 114,606,896
2011-12-28 2011-12-22 1.889 59,407,938 +118,281 1.86% 112,224,598
2011-12-21 2011-12-19 1.985 59,289,657 +83,005 1.86% 117,715,504
2011-12-20 2011-12-16 2.063 59,206,652 +39,427 1.85% 122,115,779
2011-12-19 2011-12-15 2.024 59,167,225 +13,489 1.85% 119,753,441
2011-12-16 2011-12-14 2.063 59,153,736 -260,428 1.85% 122,006,638
2011-12-15 2011-12-13 2.063 59,414,164 -800,805 1.86% 122,543,780
2011-12-14 2011-12-12 2.082 60,214,969 +18,676 1.88% 125,356,173
2011-12-09 2011-12-07 2.178 60,196,293 +111,491 1.88% 131,119,020
2011-12-08 2011-12-06 2.140 60,084,802 +919,448 1.88% 128,559,779
2011-12-07 2011-12-05 2.217 59,165,354 -1,503,422 1.85% 131,154,384
2011-12-05 2011-12-01 2.159 60,668,776 +49,802 1.90% 130,978,725
2011-12-02 2011-11-30 2.082 60,618,974 -28,064,895 1.90% 126,197,235
2011-12-01 2011-11-29 2.159 88,683,869 -50,892 2.78% 191,460,927
2011-11-29 2011-11-25 2.024 88,734,761 +28,206,003 2.78% 179,597,624
2011-11-25 2011-11-23 2.063 60,528,758 -157,709 1.89% 124,842,669
2011-11-24 2011-11-22 2.063 60,686,467 +51,878 1.90% 125,167,949
2011-11-22 2011-11-18 2.120 60,634,589 +1,038 1.90% 128,567,330
2011-11-21 2011-11-17 2.217 60,633,551 -259,390 1.90% 134,408,999
2011-11-18 2011-11-16 2.217 60,892,941 -4,068 1.91% 134,984,000
2011-11-17 2011-11-15 2.255 60,897,009 -34,239 1.91% 137,340,722
2011-11-15 2011-11-11 2.217 60,931,248 +214,775 1.91% 135,068,917
2011-11-14 2011-11-10 2.159 60,716,473 -1,031,700 1.90% 131,081,699
2011-11-11 2011-11-09 2.352 61,748,173 +19,714 1.93% 145,211,645
2011-11-10 2011-11-08 2.197 61,728,459 +44,615 1.93% 135,646,249
2011-11-09 2011-11-07 2.255 61,683,844 +4,150 1.93% 139,115,267
2011-11-08 2011-11-04 2.275 61,679,694 +16,601 1.93% 140,294,847
2011-11-07 2011-11-03 2.178 61,663,093 +6,225 1.93% 134,313,990
2011-11-04 2011-11-02 2.159 61,656,868 -971,154 1.93% 133,111,932
2011-11-03 2011-11-01 2.159 62,628,022 +50,840 1.96% 135,208,570
2011-11-02 2011-10-31 2.178 62,577,182 +23,864 1.96% 136,305,051
2011-11-01 2011-10-28 2.120 62,553,318 +150,446 1.96% 132,635,732
2011-10-31 2011-10-27 2.120 62,402,872 -67,786 1.95% 132,316,732
2011-10-27 2011-10-25 2.005 62,470,658 -51,878 1.96% 125,235,347
2011-10-26 2011-10-24 1.947 62,522,536 +2,075 1.96% 121,723,789
2011-10-25 2011-10-21 1.889 62,520,461 +2,947 1.96% 118,104,311
2011-10-24 2011-10-20 1.850 62,517,514 +84,042 1.96% 115,688,565
2011-10-21 2011-10-19 1.928 62,433,472 -1,038,716 1.95% 120,346,923
2011-10-20 2011-10-18 1.850 63,472,188 +160,821 1.99% 117,455,188
2011-10-19 2011-10-17 1.947 63,311,367 -1,001,243 1.98% 123,259,547
2011-10-18 2011-10-14 1.889 64,312,610 +156,671 2.01% 121,489,771
2011-10-17 2011-10-13 1.947 64,155,939 -605,934 2.01% 124,903,826
2011-10-14 2011-10-12 1.850 64,761,873 -94,418 2.03% 119,841,748
2011-10-13 2011-10-11 1.773 64,856,291 -277,028 2.03% 115,015,783
2011-10-12 2011-10-10 1.696 65,133,319 -778,169 2.04% 110,485,016
2011-10-11 2011-10-07 1.696 65,911,488 +155,634 2.06% 111,805,017
2011-10-10 2011-10-06 1.523 65,755,854 +1,886,281 2.06% 100,133,412
2011-10-07 2011-10-04 1.465 63,869,573 +1,443,516 2.00% 93,567,518
2011-10-06 2011-10-03 1.619 62,426,057 +434,737 1.95% 101,079,409
2011-10-04 2011-09-30 1.677 61,991,320 +196,098 1.94% 103,960,328
2011-10-03 2011-09-28 1.908 61,795,222 +21,789 1.93% 117,925,464
2011-09-30 2011-09-27 1.928 61,773,433 +122,432 1.93% 119,074,630
2011-09-28 2011-09-26 1.928 61,651,001 +518,779 1.93% 118,838,630
2011-09-27 2011-09-23 1.966 61,132,222 +92,343 1.91% 120,195,403
2011-09-26 2011-09-22 2.024 61,039,879 -691,014 1.91% 123,543,661
2011-09-23 2011-09-21 2.101 61,730,893 -92,343 1.93% 129,701,966
2011-09-22 2011-09-20 2.140 61,823,236 -259,389 1.94% 132,279,400
2011-09-21 2011-09-19 2.197 62,082,625 -30,090 1.94% 136,424,517
2011-09-20 2011-09-16 2.178 62,112,715 +389,185 1.94% 135,293,353
2011-09-19 2011-09-15 2.178 61,723,530 +59,141 1.93% 134,445,634
2011-09-16 2011-09-14 2.236 61,664,389 +96,493 1.93% 137,882,746
2011-09-15 2011-09-12 2.294 61,567,896 -30,980,434 1.93% 141,227,339
2011-09-14 2011-09-09 2.429 92,548,330 +5,188 2.90% 224,779,466
2011-09-12 2011-09-08 2.553 92,543,142 -6,225 2.90% 236,264,120
2011-09-09 2011-09-07 2.514 92,549,367 +1,708,603 2.90% 232,644,936
2011-09-08 2011-09-06 2.455 90,840,764 +7,129 2.90% 222,998,002
2011-09-07 2011-09-05 2.514 90,833,635 +30,460,824 2.90% 228,332,034
2011-09-06 2011-09-02 2.612 60,372,811 -54,454 1.93% 157,689,661
2011-09-05 2011-09-01 2.632 60,427,265 +33,607 1.93% 159,018,597
2011-09-02 2011-08-31 2.573 60,393,658 +29,534 1.93% 155,372,020
2011-08-29 2011-08-25 2.553 60,364,124 +51,038 1.93% 154,110,573
2011-08-26 2011-08-24 2.396 60,313,086 +64,160 1.92% 144,504,563
2011-08-25 2011-08-23 2.435 60,248,926 +631,410 1.92% 146,717,249
2011-08-24 2011-08-22 2.494 59,617,516 +578 1.90% 148,692,060
2011-08-23 2011-08-19 2.494 59,616,938 +102,859 1.90% 148,690,619
2011-08-22 2011-08-18 2.612 59,514,079 -49,902 1.90% 155,446,711
2011-08-19 2011-08-17 2.632 59,563,981 +103,877 1.90% 156,746,804
2011-08-18 2011-08-16 2.632 59,460,104 -4,073 1.90% 156,473,445
2011-08-17 2011-08-15 2.553 59,464,177 +1,087,654 1.90% 151,812,994
2011-08-16 2011-08-12 2.514 58,376,523 -2,352,494 1.86% 146,743,331
2011-08-12 2011-08-10 2.632 60,729,017 +693 1.94% 159,812,679
2011-08-11 2011-08-09 2.592 60,728,324 -543,775 1.94% 157,425,618
2011-08-10 2011-08-08 2.592 61,272,099 +1,134,501 1.95% 158,835,242
2011-08-09 2011-08-05 2.651 60,137,598 -201,134 1.92% 159,437,335
2011-08-08 2011-08-04 2.710 60,338,732 -14,452 1.92% 163,525,485
2011-08-05 2011-08-03 2.710 60,353,184 +491,718 1.92% 163,564,652
2011-08-04 2011-08-02 2.789 59,861,466 +38,699 1.91% 166,934,413
2011-08-03 2011-08-01 2.946 59,822,767 +23,933 1.91% 176,225,169
2011-08-01 2011-07-28 2.946 59,798,834 +50,920 1.91% 176,154,668
2011-07-29 2011-07-27 3.005 59,747,914 +75,362 1.91% 179,524,762
2011-07-28 2011-07-26 2.985 59,672,552 +45,828 1.90% 178,126,437
2011-07-27 2011-07-25 2.965 59,626,724 +73,325 1.90% 176,818,653
2011-07-26 2011-07-22 2.965 59,553,399 -3,055 1.90% 176,601,213
2011-07-22 2011-07-20 2.985 59,556,454 -11,203 1.90% 177,779,877
2011-07-21 2011-07-19 2.965 59,567,657 -7,129 1.90% 176,643,494
2011-07-19 2011-07-15 3.064 59,574,786 +6,111 1.90% 182,514,457
2011-07-14 2011-07-12 2.946 59,568,675 +1,582 1.90% 175,476,668
2011-07-13 2011-07-11 3.005 59,567,093 +107,951 1.90% 178,981,448
2011-07-12 2011-07-08 3.103 59,459,142 +73,325 1.90% 184,495,554
2011-07-11 2011-07-07 3.123 59,385,817 +4,951 1.89% 185,434,288
2011-07-08 2011-07-06 3.064 59,380,866 -13,240 1.89% 181,920,360
2011-07-07 2011-07-05 3.044 59,394,106 +69,252 1.89% 180,794,506
2011-07-06 2011-07-04 3.044 59,324,854 -10,184 1.89% 180,583,704
2011-07-05 2011-06-30 2.907 59,335,038 +167,018 1.89% 172,457,911
2011-07-04 2011-06-29 2.867 59,168,020 +238,306 1.89% 169,648,519
2011-06-30 2011-06-28 2.965 58,929,714 +9,166 1.88% 174,751,721
2011-06-29 2011-06-27 2.946 58,920,548 +34,626 1.88% 173,567,424
2011-06-28 2011-06-24 3.005 58,885,922 +30,950 1.88% 176,934,731
2011-06-24 2011-06-22 2.985 58,854,972 +1,021,459 1.88% 175,685,907
2011-06-22 2011-06-20 3.005 57,833,513 -825,925 1.84% 173,772,554
2011-06-21 2011-06-17 3.064 58,659,438 +84,527 1.87% 179,710,179
2011-06-20 2011-06-16 3.103 58,574,911 +725,298 1.87% 181,751,877
2011-06-17 2011-06-15 3.201 57,849,613 -70,507 1.84% 185,181,775
2011-06-16 2011-06-14 3.201 57,920,120 +1,710,451 1.85% 185,407,474
2011-06-15 2011-06-13 3.201 56,209,669 +10,184 1.79% 179,932,168
2011-06-14 2011-06-10 3.240 56,199,485 +165,409 1.79% 182,106,925
2011-06-13 2011-06-09 3.260 56,034,076 +58,049 1.79% 182,671,369
2011-06-10 2011-06-08 3.280 55,976,027 +59,067 1.79% 183,581,419
2011-06-08 2011-06-03 3.299 55,916,960 +1,083,581 1.78% 184,485,830
2011-06-07 2011-06-02 3.319 54,833,379 -733,250 1.75% 181,987,641
2011-06-03 2011-06-01 3.319 55,566,629 +1,621,160 1.77% 184,421,239
2011-06-02 2011-05-31 3.299 53,945,469 -26,802,339 1.72% 177,981,325
2011-06-01 2011-05-30 3.280 80,747,808 +202,663 2.58% 264,824,032
2011-05-30 2011-05-26 3.416 80,545,145 +20,368 2.57% 275,172,017
2011-05-27 2011-05-25 3.377 80,524,777 +27,514,302 2.57% 271,903,567
2011-05-26 2011-05-24 3.416 53,010,475 +28,193 1.71% 181,103,397
2011-05-25 2011-05-23 3.416 52,982,282 -149,425 1.71% 181,007,079
2011-05-24 2011-05-20 3.496 53,131,707 -838,052 1.71% 185,738,909
2011-05-23 2011-05-19 3.575 53,969,759 +28,194 1.74% 192,956,511
2011-05-20 2011-05-18 3.575 53,941,565 -43,298 1.74% 192,855,709
2011-05-19 2011-05-17 3.496 53,984,863 +1,040,145 1.74% 188,721,389
2011-05-18 2011-05-16 3.536 52,944,718 -1,015,979 1.71% 187,188,470
2011-05-17 2011-05-13 3.575 53,960,697 +666,651 1.74% 192,924,111
2011-05-16 2011-05-12 3.575 53,294,046 +20,139 1.72% 190,540,654
2011-05-13 2011-05-11 3.575 53,273,907 +39,269 1.72% 190,468,651
2011-05-12 2011-05-09 3.555 53,234,638 +147,010 1.72% 189,270,875
2011-05-11 2011-05-06 3.575 53,087,628 +86,412 1.71% 189,802,653
2011-05-09 2011-05-05 3.456 53,001,216 +29,200 1.71% 183,177,250
2011-05-06 2011-05-04 3.496 52,972,016 -958,473 1.71% 185,180,658
2011-05-05 2011-05-03 3.456 53,930,489 +205,411 1.74% 186,388,906
2011-05-04 2011-04-29 3.575 53,725,078 +231,087 1.73% 192,081,710
2011-05-03 2011-04-28 3.575 53,493,991 +140,969 1.73% 191,255,511
2011-04-29 2011-04-27 3.575 53,353,022 -26,180 1.72% 190,751,509
2011-04-28 2011-04-26 3.615 53,379,202 +49,339 1.72% 192,965,611
2011-04-27 2011-04-21 3.694 53,329,863 +186,430 1.72% 197,024,333
2011-04-26 2011-04-20 3.694 53,143,433 +118,817 1.71% 196,335,577
2011-04-21 2011-04-19 3.655 53,024,616 +1,079,414 1.71% 193,790,199
2011-04-20 2011-04-18 3.675 51,945,202 -956,571 1.68% 190,877,009
2011-04-19 2011-04-15 3.714 52,901,773 +47,325 1.71% 196,493,545
2011-04-18 2011-04-14 3.694 52,854,448 +109,754 1.70% 195,267,937
2011-04-15 2011-04-13 3.675 52,744,694 +707 1.70% 193,814,809
2011-04-14 2011-04-12 3.615 52,743,987 -46,822 1.70% 190,669,311
2011-04-13 2011-04-11 3.675 52,790,809 +2,456,421 1.70% 193,984,263
2011-04-12 2011-04-08 3.754 50,334,388 -2,102,682 1.62% 188,957,028
2011-04-08 2011-04-06 3.734 52,437,070 -23,160 1.69% 195,809,031
2011-04-07 2011-04-04 3.655 52,460,230 -43,373 1.69% 191,727,525
2011-04-06 2011-04-01 3.734 52,503,603 -10,277 1.69% 196,057,477
2011-04-04 2011-03-31 3.714 52,513,880 -10,005 1.69% 195,052,790
2011-04-01 2011-03-30 3.754 52,523,885 -1,411,310 1.69% 197,176,475
2011-03-31 2011-03-29 3.734 53,935,195 +100,691 1.74% 201,403,288
2011-03-30 2011-03-28 3.714 53,834,504 -2,517 1.74% 199,957,996
2011-03-29 2011-03-25 3.774 53,837,021 +3,021 1.74% 203,175,377
2011-03-28 2011-03-24 3.754 53,834,000 -19,132 1.74% 202,094,692
2011-03-25 2011-03-23 3.774 53,853,132 -15,103 1.74% 203,236,178
2011-03-24 2011-03-22 3.794 53,868,235 +1,267 1.74% 204,363,140
2011-03-23 2011-03-21 3.814 53,866,968 -504 1.74% 205,428,272
2011-03-22 2011-03-18 3.754 53,867,472 +34,045,449 1.74% 202,220,347
2011-03-21 2011-03-17 3.694 19,822,023 -30,730,959 0.64% 73,231,406
2011-03-18 2011-03-16 3.754 50,552,982 -2,200,725 1.63% 189,777,637
2011-03-17 2011-03-15 3.694 52,753,707 -1,000,875 1.70% 194,895,755
2011-03-16 2011-03-14 3.853 53,754,582 -3,021 1.73% 207,135,087
2011-03-15 2011-03-11 3.814 53,757,603 -10,069 1.73% 205,011,195
2011-03-14 2011-03-10 3.893 53,767,672 -3,583 1.73% 209,321,461
2011-03-11 2011-03-09 3.913 53,771,255 -30,207 1.73% 210,403,448
2011-03-10 2011-03-08 3.913 53,801,462 +1,006,916 1.74% 210,521,646
2011-03-09 2011-03-07 3.913 52,794,546 -1,510,375 1.70% 206,581,648
2011-03-07 2011-03-03 3.853 54,304,921 -402,766 1.75% 209,255,735
2011-03-04 2011-03-02 3.833 54,707,687 -95,657 1.76% 209,721,094
2011-03-03 2011-03-01 3.893 54,803,344 +370,530 1.77% 213,353,407
2011-03-02 2011-02-28 3.833 54,432,814 +1,191,380 1.76% 208,667,373
2011-03-01 2011-02-25 3.814 53,241,434 +2,320,962 1.72% 203,042,721
2011-02-28 2011-02-24 3.754 50,920,472 -3,050,126 1.64% 191,157,208
2011-02-25 2011-02-23 3.873 53,970,598 -46,223 1.74% 209,039,469
2011-02-24 2011-02-22 3.853 54,016,821 -801,615 1.74% 208,145,585
2011-02-23 2011-02-21 4.072 54,818,436 +20,138 1.77% 223,211,700
2011-02-22 2011-02-18 4.112 54,798,298 -101,698 1.77% 225,306,576
2011-02-21 2011-02-17 4.191 54,899,996 +2,029,944 1.77% 230,086,544
2011-02-18 2011-02-16 4.151 52,870,052 +2,155,893 1.71% 219,478,749
2011-02-17 2011-02-15 4.092 50,714,159 -5,360 1.64% 207,507,071
2011-02-16 2011-02-14 4.052 50,719,519 -5,034 1.64% 205,514,158
2011-02-15 2011-02-11 3.953 50,724,553 +49,654 1.64% 200,496,944
2011-02-14 2011-02-10 3.973 50,674,899 -15,104 1.63% 201,307,215
2011-02-11 2011-02-09 4.052 50,690,003 +74,874 1.64% 205,394,560
2011-02-10 2011-02-08 4.151 50,615,129 -1,148,254 1.63% 210,117,917
2011-02-09 2011-02-07 4.171 51,763,383 +1,152,918 1.67% 215,912,805
2011-02-08 2011-02-02 4.131 50,610,465 -20,689 1.63% 209,093,299
2011-02-07 2011-01-31 3.992 50,631,154 -26,502,926 1.63% 202,139,104
2011-02-01 2011-01-28 4.112 77,134,080 +3,021 2.49% 317,141,519
2011-01-31 2011-01-27 4.270 77,131,059 -736,852 2.49% 329,385,295
2011-01-28 2011-01-26 4.231 77,867,911 +664,200 2.51% 329,438,673
2011-01-27 2011-01-25 4.251 77,203,711 -1,530,059 2.49% 328,162,085
2011-01-26 2011-01-24 4.211 78,733,770 -2,904,652 2.54% 331,538,036
2011-01-25 2011-01-21 4.429 81,638,422 -5,629,298 2.63% 361,606,241
2011-01-24 2011-01-20 4.052 87,267,720 +207,090 2.81% 353,606,508
2011-01-21 2011-01-19 3.973 87,060,630 +85,588 2.81% 345,850,378
2011-01-20 2011-01-18 3.933 86,975,042 +13,341 2.81% 342,055,273
2011-01-19 2011-01-17 3.873 86,961,701 -19,030 2.80% 336,820,945
2011-01-18 2011-01-14 3.873 86,980,731 -315,165 2.81% 336,894,652
2011-01-17 2011-01-13 3.973 87,295,896 +304,089 2.82% 346,784,977
2011-01-14 2011-01-12 4.072 86,991,807 -1,114,574 2.81% 354,216,401
2011-01-13 2011-01-11 4.012 88,106,381 -61,301 2.84% 353,504,694
2011-01-12 2011-01-10 3.853 88,167,682 -15,964 2.84% 339,740,722
2011-01-11 2011-01-07 3.853 88,183,646 -129,576 2.84% 339,802,237
2011-01-10 2011-01-06 3.913 88,313,222 -301,380 2.85% 345,563,933
2011-01-07 2011-01-05 3.893 88,614,602 +187,371 2.86% 344,983,096
2011-01-06 2011-01-04 3.833 88,427,231 -96,664 2.85% 338,984,459
2011-01-05 2011-01-03 3.794 88,523,895 -121,903 2.86% 335,838,386
2011-01-04 2010-12-31 3.655 88,645,798 +3,423 2.86% 323,975,695
2011-01-03 2010-12-29 3.635 88,642,375 -28,204 2.86% 322,202,515
2010-12-29 2010-12-24 3.635 88,670,579 -4,028 2.86% 322,305,033
2010-12-28 2010-12-22 3.635 88,674,607 +1,511,887 2.86% 322,319,674
2010-12-23 2010-12-21 3.655 87,162,720 +93,121 2.81% 318,555,458
2010-12-22 2010-12-20 3.615 87,069,599 +100,999 2.81% 314,756,266
2010-12-21 2010-12-17 3.675 86,968,600 +2,001,750 2.81% 319,573,427
2010-12-20 2010-12-16 3.575 84,966,850 +152,581 2.74% 303,779,509
2010-12-17 2010-12-15 3.675 84,814,269 -104,177 2.74% 311,657,157
2010-12-16 2010-12-14 3.774 84,918,446 +169,247 2.74% 320,473,477
2010-12-15 2010-12-13 3.794 84,749,199 +719,402 2.73% 321,518,097
2010-12-14 2010-12-10 3.794 84,029,797 -957,624 2.71% 318,788,858
2010-12-13 2010-12-09 3.853 84,987,421 +300,336 2.74% 327,486,071
2010-12-10 2010-12-08 3.774 84,687,085 -317,296 2.73% 319,600,344
2010-12-09 2010-12-07 3.754 85,004,381 -1,028,075 2.74% 319,109,377
2010-12-08 2010-12-06 3.714 86,032,456 -797,478 2.77% 319,551,147
2010-12-07 2010-12-03 3.734 86,829,934 +331,678 2.80% 324,237,896
2010-12-06 2010-12-02 3.794 86,498,256 +529,658 2.79% 328,153,599
2010-12-03 2010-12-01 3.774 85,968,598 -357,959 2.77% 324,436,642
2010-12-02 2010-11-30 3.814 86,326,557 -1,006,916 2.78% 329,216,885
2010-12-01 2010-11-29 3.794 87,333,473 -168,155 2.82% 331,322,211
2010-11-30 2010-11-26 3.754 87,501,628 +3,097,817 2.82% 328,484,128
2010-11-29 2010-11-25 3.774 84,403,811 -1,155 2.72% 318,531,297
2010-11-26 2010-11-24 3.814 84,404,966 -11,019 2.72% 321,888,663
2010-11-25 2010-11-23 3.714 84,415,985 +14,097 2.72% 313,547,074
2010-11-24 2010-11-22 3.814 84,401,888 +72,577 2.72% 321,876,925
2010-11-23 2010-11-19 3.833 84,329,311 +12,002 2.72% 323,275,144
2010-11-22 2010-11-18 3.873 84,317,309 +27,601,481 2.72% 326,578,659
2010-11-19 2010-11-17 3.655 56,715,828 +57,131 1.83% 207,280,550
2010-11-18 2010-11-16 3.754 56,658,697 +2,517 1.83% 212,698,702
2010-11-17 2010-11-15 3.794 56,656,180 -32,604,969 1.83% 214,939,933
2010-11-16 2010-11-12 3.814 89,261,149 -30,647 2.88% 340,408,311
2010-11-15 2010-11-11 3.992 89,291,796 -5,050,397 2.88% 356,487,305
2010-11-12 2010-11-10 4.052 94,342,193 +4,025,955 3.04% 382,272,087
2010-11-11 2010-11-09 4.092 90,316,238 -765,257 2.91% 369,546,857
2010-11-10 2010-11-08 4.112 91,081,495 +8,452,884 2.94% 374,487,175
2010-11-09 2010-11-05 3.774 82,628,611 +1,271,771 2.67% 311,831,875
2010-11-08 2010-11-04 3.833 81,356,840 +28,698,238 2.62% 311,880,221
2010-11-05 2010-11-03 3.913 52,658,602 +5,660,164 1.70% 206,049,708
2010-11-04 2010-11-02 3.496 46,998,438 +2,014 1.52% 164,298,101
2010-11-03 2010-11-01 3.416 46,996,424 +80,553 1.52% 160,557,173
2010-11-02 2010-10-29 3.416 46,915,871 +16,111 1.51% 160,281,974
2010-11-01 2010-10-28 3.436 46,899,760 +12,146 1.51% 161,158,485
2010-10-29 2010-10-27 3.416 46,887,614 +94,991 1.51% 160,185,438
2010-10-28 2010-10-26 3.436 46,792,623 -24,414 1.51% 160,790,337
2010-10-27 2010-10-25 3.516 46,817,037 -209,669 1.51% 164,593,865
2010-10-26 2010-10-22 3.436 47,026,706 -466,794 1.52% 161,594,701
2010-10-25 2010-10-21 3.456 47,493,500 +398,739 1.53% 164,142,059
2010-10-22 2010-10-20 3.436 47,094,761 +199,297 1.52% 161,828,554
2010-10-21 2010-10-19 3.555 46,895,464 +50,239 1.51% 166,732,523
2010-10-20 2010-10-18 3.516 46,845,225 +1,007 1.51% 164,692,965
2010-10-19 2010-10-15 3.575 46,844,218 +115,845 1.51% 167,480,771
2010-10-18 2010-10-14 3.675 46,728,373 +33,139 1.51% 171,707,332
2010-10-15 2010-10-13 3.655 46,695,234 +338,324 1.51% 170,658,071
2010-10-14 2010-10-12 3.655 46,356,910 +7,896 1.50% 169,421,591
2010-10-13 2010-10-11 3.714 46,349,014 -299,120 1.49% 172,154,571
2010-10-12 2010-10-08 3.635 46,648,134 +27,409 1.50% 169,559,379
2010-10-11 2010-10-07 3.734 46,620,725 -196,349 1.50% 174,089,800
2010-10-08 2010-10-06 3.714 46,817,074 +3,028,806 1.51% 173,893,091
2010-10-07 2010-10-05 3.615 43,788,268 -489,382 1.41% 158,294,421
2010-10-06 2010-10-04 3.575 44,277,650 -121,699 1.43% 158,304,595
2010-10-05 2010-09-30 3.615 44,399,349 +366,517 1.43% 160,503,476
2010-10-04 2010-09-29 3.655 44,032,832 +54,154 1.42% 160,927,733
2010-09-30 2010-09-28 3.595 43,978,678 -954,238 1.42% 158,109,221
2010-09-29 2010-09-27 3.615 44,932,916 +192,353 1.45% 162,432,319
2010-09-28 2010-09-24 3.635 44,740,563 -1,005,758 1.44% 162,625,628
2010-09-27 2010-09-22 3.635 45,746,321 -108,205 1.48% 166,281,417
2010-09-24 2010-09-21 3.655 45,854,526 -171,482 1.48% 167,585,517
2010-09-21 2010-09-17 3.516 46,026,008 -4,797 1.48% 161,812,858
2010-09-20 2010-09-16 3.476 46,030,805 +70,485 1.48% 160,001,138
2010-09-17 2010-09-15 3.476 45,960,320 -24,192,684 1.48% 159,756,135
2010-09-16 2010-09-14 3.536 70,153,004 -10,426 2.26% 248,029,152
2010-09-14 2010-09-10 3.496 70,163,430 +16,540 2.26% 245,278,755
2010-09-13 2010-09-09 3.511 70,146,890 +41,295 2.26% 246,304,755
2010-09-10 2010-09-08 3.531 70,105,595 +707,681 2.26% 247,566,384
2010-09-09 2010-09-07 3.592 69,397,914 +112,501 2.26% 249,244,609
2010-09-08 2010-09-06 3.511 69,285,413 +22,907,010 2.26% 243,279,876
2010-09-07 2010-09-03 3.471 46,378,403 +166,979 1.51% 160,986,041
2010-09-06 2010-09-02 3.451 46,211,424 +124,599 1.51% 159,479,228
2010-09-03 2010-09-01 3.431 46,086,825 +250,746 1.50% 158,124,522
2010-09-02 2010-08-31 3.351 45,836,079 -2,733 1.49% 153,585,515
2010-09-01 2010-08-30 3.331 45,838,812 -1,861,869 1.49% 152,674,944
2010-08-31 2010-08-27 3.431 47,700,681 -1,453,172 1.55% 163,661,684
2010-08-30 2010-08-26 3.451 49,153,853 -243,586 1.60% 169,633,780
2010-08-27 2010-08-25 3.471 49,397,439 -224,084 1.61% 171,465,545
2010-08-26 2010-08-24 3.511 49,621,523 -2,183 1.62% 174,234,625
2010-08-25 2010-08-23 3.531 49,623,706 +201,711 1.62% 175,237,960
2010-08-24 2010-08-20 3.652 49,421,995 -155 1.61% 180,475,389
2010-08-23 2010-08-19 3.652 49,422,150 +41,018 1.61% 180,475,955
2010-08-20 2010-08-18 3.632 49,381,132 +3,967 1.61% 179,335,366
2010-08-19 2010-08-17 3.632 49,377,165 +301,141 1.61% 179,320,959
2010-08-18 2010-08-16 3.652 49,076,024 +147,063 1.60% 179,211,999
2010-08-17 2010-08-13 3.571 48,928,961 +105,312 1.59% 174,748,044
2010-08-16 2010-08-12 3.612 48,823,649 +6,614 1.59% 176,331,161
2010-08-13 2010-08-11 3.672 48,817,035 -152,710 1.59% 179,245,728
2010-08-12 2010-08-10 3.752 48,969,745 -268,137 1.60% 183,736,642
2010-08-11 2010-08-09 3.852 49,237,882 -275,643 1.60% 189,682,349
2010-08-10 2010-08-06 3.832 49,513,525 +296,070 1.61% 189,750,767
2010-08-09 2010-08-05 3.832 49,217,455 -4,578 1.60% 188,616,137
2010-08-06 2010-08-04 3.933 49,222,033 -39,408 1.60% 193,571,736
2010-08-05 2010-08-03 3.812 49,261,441 -856,644 1.61% 187,796,303
2010-08-04 2010-08-02 3.892 50,118,085 -1,031,662 1.63% 195,084,392
2010-08-03 2010-07-30 3.852 51,149,747 -312,183 1.67% 197,047,553
2010-08-02 2010-07-29 3.632 51,461,930 -638,942 1.68% 186,892,112
2010-07-30 2010-07-28 3.571 52,100,872 -16,937 1.70% 186,076,411
2010-07-29 2010-07-27 3.551 52,117,809 +142,071 1.70% 185,091,188
2010-07-28 2010-07-26 3.531 51,975,738 +318,643 1.69% 183,543,775
2010-07-27 2010-07-23 3.531 51,657,095 -1,062,327 1.68% 182,418,539
2010-07-26 2010-07-22 3.471 52,719,422 -193,668 1.72% 182,996,621
2010-07-23 2010-07-21 3.471 52,913,090 +183,938 1.72% 183,668,870
2010-07-22 2010-07-20 3.411 52,729,152 +63,935 1.72% 179,856,457
2010-07-21 2010-07-19 3.331 52,665,217 +4,202 1.72% 175,411,593
2010-07-20 2010-07-16 3.391 52,661,015 -36,699 1.72% 178,567,434
2010-07-19 2010-07-15 3.371 52,697,714 -923 1.72% 177,634,527
2010-07-16 2010-07-14 3.431 52,698,637 +36,021 1.72% 180,809,739
2010-07-15 2010-07-13 3.411 52,662,616 +19,625 1.72% 179,629,506
2010-07-14 2010-07-12 3.451 52,642,991 +103,666 1.72% 181,675,067
2010-07-13 2010-07-09 3.411 52,539,325 +111,317 1.71% 179,208,967
2010-07-12 2010-07-08 3.431 52,428,008 -650,692 1.71% 179,881,207
2010-07-09 2010-07-07 3.391 53,078,700 -554,083 1.73% 179,983,755
2010-07-08 2010-07-06 3.471 53,632,783 -498,876 1.75% 186,167,027
2010-07-07 2010-07-05 3.371 54,131,659 -757,560 1.76% 182,468,098
2010-07-06 2010-07-02 3.351 54,889,219 -1,087,315 1.79% 183,920,377
2010-07-05 2010-06-30 3.451 55,976,534 +4,984 1.82% 193,179,384
2010-07-02 2010-06-29 3.471 55,971,550 -89,387 1.82% 194,285,220
2010-06-30 2010-06-28 3.672 56,060,937 -14,214 1.83% 205,843,790
2010-06-29 2010-06-25 3.712 56,075,151 -430,636 1.83% 208,146,210
2010-06-28 2010-06-24 3.752 56,505,787 +100,092 1.84% 212,012,204
2010-06-25 2010-06-23 3.752 56,405,695 +43,863 1.84% 211,636,655
2010-06-24 2010-06-22 3.832 56,361,832 -52,830 1.84% 215,995,546
2010-06-23 2010-06-21 3.612 56,414,662 -1,852,939 1.84% 203,746,812
2010-06-22 2010-06-18 3.511 58,267,601 +23,193 1.90% 204,593,350
2010-06-21 2010-06-17 3.471 58,244,408 -1,299,753 1.90% 202,174,634
2010-06-18 2010-06-15 3.471 59,544,161 -1,122,385 1.94% 206,686,262
2010-06-17 2010-06-14 3.351 60,666,546 +1,385,984 1.98% 203,278,790
2010-06-15 2010-06-11 3.291 59,280,562 +106,175 1.93% 195,066,408
2010-06-14 2010-06-10 3.210 59,174,387 +949,426 1.93% 189,967,837
2010-06-11 2010-06-09 3.150 58,224,961 +265,330 1.90% 183,415,142
2010-06-10 2010-06-08 3.090 57,959,631 +11,567 1.89% 179,090,545
2010-06-09 2010-06-07 3.090 57,948,064 -204 1.89% 179,054,804
2010-06-08 2010-06-04 3.170 57,948,268 -169 1.89% 183,706,225
2010-06-07 2010-06-03 3.170 57,948,437 +160 1.89% 183,706,761
2010-06-04 2010-06-02 3.130 57,948,277 +895,587 1.89% 181,380,858
2010-06-03 2010-06-01 3.150 57,052,690 +39,312 1.86% 179,722,357
2010-06-02 2010-05-31 3.230 57,013,378 +33,066 1.86% 184,174,278
2010-06-01 2010-05-28 3.351 56,980,312 +198,061 1.86% 190,927,120
2010-05-31 2010-05-27 3.210 56,782,251 +34,396 1.85% 182,288,350
2010-05-28 2010-05-26 3.130 56,747,855 -416,488 1.85% 177,623,480
2010-05-27 2010-05-25 3.090 57,164,343 +73,641 1.86% 176,633,170
2010-05-26 2010-05-24 3.190 57,090,702 +1,011,223 1.86% 182,133,081
2010-05-25 2010-05-20 3.090 56,079,479 +798,800 1.83% 173,281,029
2010-05-24 2010-05-19 3.311 55,280,679 +1,034,207 1.80% 183,013,716
2010-05-20 2010-05-18 3.511 54,246,472 +22,891 1.77% 190,474,075
2010-05-19 2010-05-17 3.551 54,223,581 +50,446 1.77% 192,569,627
2010-05-18 2010-05-14 3.732 54,173,135 +115,666 1.77% 202,173,039
2010-05-17 2010-05-13 3.712 54,057,469 -3,692,546 1.76% 200,656,745
2010-05-14 2010-05-12 3.632 57,750,015 -530,630 1.88% 209,728,284
2010-05-13 2010-05-11 3.792 58,280,645 -395,717 1.90% 221,010,283
2010-05-12 2010-05-10 3.933 58,676,362 +3,912,790 1.91% 230,752,055
2010-05-11 2010-05-07 3.792 54,763,572 +101,708 1.78% 207,672,934
2010-05-10 2010-05-06 3.913 54,661,864 +452,209 1.78% 213,867,787
2010-05-07 2010-05-05 4.093 54,209,655 +1,022,514 1.77% 221,887,653
2010-05-06 2010-05-04 4.254 53,187,141 +124,718 1.73% 226,239,709
2010-05-05 2010-05-03 4.374 53,062,423 +163,464 1.73% 232,097,198
2010-05-04 2010-04-30 4.434 52,898,959 +84,727 1.72% 234,566,359
2010-05-03 2010-04-29 4.374 52,814,232 -1,014,900 1.72% 231,011,600
2010-04-30 2010-04-28 4.374 53,829,132 +95,454 1.75% 235,450,814
2010-04-29 2010-04-27 4.474 53,733,678 +130,507 1.75% 240,423,967
2010-04-28 2010-04-26 4.514 53,603,171 +65,521 1.75% 241,991,063
2010-04-27 2010-04-23 4.514 53,537,650 +67,994 1.74% 241,695,269
2010-04-26 2010-04-22 4.555 53,469,656 -1,016 1.74% 243,533,984
2010-04-23 2010-04-21 4.514 53,470,672 +213,811 1.74% 241,392,897
2010-04-22 2010-04-20 4.414 53,256,861 +39,872 1.74% 235,084,812
2010-04-21 2010-04-19 4.494 53,216,989 -1,650,269 1.73% 239,179,880
2010-04-20 2010-04-16 4.635 54,867,258 +2,556,883 1.79% 254,303,047
2010-04-19 2010-04-15 4.735 52,310,375 +59,779 1.70% 247,700,089
2010-04-16 2010-04-14 4.735 52,250,596 -328,816 1.70% 247,417,024
2010-04-15 2010-04-13 4.775 52,579,412 +1,391 1.71% 251,083,983
2010-04-14 2010-04-12 4.815 52,578,021 +565 1.71% 253,187,234
2010-04-13 2010-04-09 4.755 52,577,456 +20,520 1.71% 250,019,707
2010-04-12 2010-04-08 4.615 52,556,936 +370 1.71% 242,540,462
2010-04-09 2010-04-07 4.715 52,556,566 +6,632 1.71% 247,811,336
2010-04-08 2010-04-01 4.695 52,549,934 -19,206 1.71% 246,725,682
2010-04-07 2010-03-31 4.675 52,569,140 -583,174 1.71% 245,761,087
2010-04-01 2010-03-30 4.675 53,152,314 +24,256 1.73% 248,487,430
2010-03-31 2010-03-29 4.715 53,128,058 +25,522 1.73% 250,505,999
2010-03-30 2010-03-26 4.755 53,102,536 -471,709 1.73% 252,516,601
2010-03-29 2010-03-25 4.815 53,574,245 -7,132 1.75% 257,984,508
2010-03-26 2010-03-24 4.916 53,581,377 -146,110 1.75% 263,394,245
2010-03-25 2010-03-23 4.956 53,727,487 -1,183 1.75% 266,268,510
2010-03-24 2010-03-22 4.956 53,728,670 +922,967 1.75% 266,274,373
2010-03-23 2010-03-19 5.016 52,805,703 +1,138,222 1.72% 264,878,778
2010-03-22 2010-03-18 4.936 51,667,481 -1,495,473 1.68% 255,022,631
2010-03-19 2010-03-17 5.036 53,162,954 +2,434,559 1.73% 267,737,468
2010-03-18 2010-03-16 4.936 50,728,395 +25 1.65% 250,387,449
2010-03-17 2010-03-15 5.016 50,728,370 -13,696 1.65% 254,458,664
2010-03-16 2010-03-12 5.116 50,742,066 +31,014 1.65% 259,617,912
2010-03-15 2010-03-11 5.056 50,711,052 -162,583 1.65% 256,406,770
2010-03-12 2010-03-10 5.016 50,873,635 +191,502 1.66% 255,187,328
2010-03-11 2010-03-09 4.996 50,682,133 +367,073 1.65% 253,209,828
2010-03-10 2010-03-08 5.036 50,315,060 +76,854 1.64% 253,395,001
2010-03-09 2010-03-05 4.936 50,238,206 +246,767 1.64% 247,967,953
2010-03-08 2010-03-04 4.836 49,991,439 +17,981 1.63% 241,734,706
2010-03-05 2010-03-03 4.876 49,973,458 -247,708 1.63% 243,653,134
2010-03-04 2010-03-02 4.815 50,221,166 +32,895 1.64% 241,837,898
2010-03-03 2010-03-01 4.775 50,188,271 -224 1.64% 239,665,498
2010-03-02 2010-02-26 4.675 50,188,495 -1,242,399 1.64% 234,631,556
2010-03-01 2010-02-25 4.615 51,430,894 -160,751 1.68% 237,343,988
2010-02-26 2010-02-24 4.595 51,591,645 +8,090 1.68% 237,050,669
2010-02-25 2010-02-23 4.635 51,583,555 -465,446 1.68% 239,083,484
2010-02-24 2010-02-22 4.655 52,049,001 -372,466 1.70% 242,285,102
2010-02-23 2010-02-19 4.575 52,421,467 -18,082 1.71% 239,811,687
2010-02-22 2010-02-18 4.695 52,439,549 +227,507 1.71% 246,207,417
2010-02-19 2010-02-17 4.735 52,212,042 +115,952 1.70% 247,234,463
2010-02-18 2010-02-12 4.675 52,096,090 +491,677 1.70% 243,549,575
2010-02-17 2010-02-11 4.675 51,604,413 +3,052 1.68% 241,250,982
2010-02-12 2010-02-10 4.555 51,601,361 -1,552,434 1.68% 235,024,610
2010-02-11 2010-02-09 4.615 53,153,795 -150 1.73% 245,294,855
2010-02-10 2010-02-08 4.615 53,153,945 +893 1.73% 245,295,548
2010-02-09 2010-02-05 4.815 53,153,052 -535,736 1.73% 255,956,271
2010-02-05 2010-02-03 5.036 53,688,788 -5,908 1.75% 270,385,656
2010-02-04 2010-02-02 4.956 53,694,696 -7,974 1.75% 266,106,001
2010-02-03 2010-02-01 4.795 53,702,670 -144,535 1.75% 257,525,421
2010-02-02 2010-01-29 4.655 53,847,205 -18,914,090 1.75% 250,655,638
2010-02-01 2010-01-28 4.675 72,761,295 -173,922 2.37% 340,159,549
2010-01-29 2010-01-27 4.555 72,935,217 +201,383 2.38% 332,192,225
2010-01-28 2010-01-26 4.514 72,733,834 -327,784 2.37% 328,356,279
2010-01-27 2010-01-25 4.675 73,061,618 +444,648 2.38% 341,563,561
2010-01-26 2010-01-22 4.916 72,616,970 +413,393 2.37% 356,969,026
2010-01-25 2010-01-21 5.217 72,203,577 +1,005,470 2.35% 376,667,707
2010-01-22 2010-01-20 5.377 71,198,107 +728,116 2.32% 382,850,807
2010-01-21 2010-01-19 5.337 70,469,991 -715,350 2.30% 376,107,661
2010-01-20 2010-01-18 5.437 71,185,341 +912,604 2.32% 387,067,036
2010-01-19 2010-01-15 5.618 70,272,737 +61,692,471 4.92% 394,794,621
2010-01-18 2010-01-14 5.939 8,580,266 -390,689 0.96% 50,958,753
2010-01-15 2010-01-13 5.799 8,970,955 +35,101 1.01% 52,019,102
2010-01-14 2010-01-12 5.899 8,935,854 -777,497 1.00% 52,712,028
2010-01-13 2010-01-11 6.019 9,713,351 +101,483 1.09% 58,467,788
2010-01-11 2010-01-07 5.779 9,611,868 +31,100 1.08% 55,542,652
2010-01-08 2010-01-06 5.879 9,580,768 +552,388 1.08% 56,324,101
2010-01-07 2010-01-05 5.758 9,028,380 +41,325 1.01% 51,989,789
2010-01-06 2010-01-04 5.658 8,987,055 +956 1.01% 50,850,220
2010-01-05 2009-12-31 5.638 8,986,099 +98,789 1.01% 50,664,510
2010-01-04 2009-12-29 5.598 8,887,310 -2,907 1.00% 49,750,891
2009-12-30 2009-12-28 5.658 8,890,217 +163,474 1.00% 50,302,295
2009-12-29 2009-12-24 5.558 8,726,743 +91,627 0.98% 48,501,848
2009-12-28 2009-12-22 5.578 8,635,116 +27,580 0.97% 48,165,858
2009-12-23 2009-12-21 5.558 8,607,536 +72,887 0.97% 47,839,314
2009-12-22 2009-12-18 5.658 8,534,649 -493,412 0.96% 48,290,433
2009-12-21 2009-12-17 5.718 9,028,061 -220,475 1.01% 51,625,666
2009-12-18 2009-12-16 5.738 9,248,536 +24,920 1.04% 53,071,987
2009-12-17 2009-12-15 5.839 9,223,616 +49,839 1.04% 53,854,318
2009-12-15 2009-12-11 5.959 9,173,777 -164,470 1.03% 54,667,719
2009-12-14 2009-12-10 5.799 9,338,247 +288,072 1.05% 54,148,886
2009-12-09 2009-12-07 5.999 9,050,175 -15,900 1.02% 54,294,332
2009-12-08 2009-12-04 6.059 9,066,075 +45,604 1.02% 54,935,436
2009-12-07 2009-12-03 6.120 9,020,471 -997 1.01% 55,202,072
2009-12-04 2009-12-02 6.160 9,021,468 +9,968 1.01% 55,570,194
2009-12-03 2009-12-01 6.160 9,011,500 -199,343 1.01% 55,508,794
2009-12-02 2009-11-30 6.200 9,210,843 -111,989 1.03% 57,106,321
2009-12-01 2009-11-27 5.879 9,322,832 -278,105 1.05% 54,807,729
2009-11-30 2009-11-26 6.080 9,600,937 -44,855 1.08% 58,369,043
2009-11-26 2009-11-24 6.019 9,645,792 +12,460 1.08% 58,061,129
2009-11-25 2009-11-23 6.039 9,633,332 -997 1.08% 58,179,415
2009-11-24 2009-11-20 6.039 9,634,329 +14,952 1.08% 58,185,436
2009-11-23 2009-11-19 6.160 9,619,377 +5,980 1.08% 59,253,178
2009-11-20 2009-11-18 6.140 9,613,397 -74,759 1.08% 59,023,455
2009-11-19 2009-11-17 6.220 9,688,156 -14,952 1.09% 60,260,002
2009-11-18 2009-11-16 6.260 9,703,108 +259,166 1.09% 60,742,377
2009-11-17 2009-11-13 6.160 9,443,942 +229,261 1.06% 58,172,538
2009-11-16 2009-11-12 6.080 9,214,681 +721,676 1.03% 56,020,794
2009-11-13 2009-11-11 6.019 8,493,005 +14,952 0.95% 51,122,132
2009-11-12 2009-11-10 6.059 8,478,053 +129,583 0.95% 51,372,346
2009-11-11 2009-11-09 6.019 8,348,470 -186,400 0.94% 50,252,130
2009-11-10 2009-11-06 5.919 8,534,870 +157,493 0.96% 50,517,896
2009-11-06 2009-11-04 5.819 8,377,377 +3,987 0.94% 48,745,259
2009-11-04 2009-11-02 5.799 8,373,390 +5,981 0.94% 48,554,053
2009-11-03 2009-10-30 5.859 8,367,409 +3,987 0.94% 49,023,033
2009-11-02 2009-10-29 5.738 8,363,422 +24,920 0.94% 47,992,831
2009-10-29 2009-10-27 5.899 8,338,502 -17,942 0.94% 49,188,287
2009-10-28 2009-10-23 5.919 8,356,444 -580,132 0.94% 49,461,792
2009-10-27 2009-10-22 5.859 8,936,576 -26,913 1.00% 52,357,672
2009-10-23 2009-10-21 5.959 8,963,489 +27,910 1.01% 53,414,586
2009-10-22 2009-10-20 5.939 8,935,579 -217,301 1.00% 53,068,980
2009-10-20 2009-10-16 6.019 9,152,880 -15,948 1.03% 55,094,133
2009-10-19 2009-10-15 5.999 9,168,828 +314,985 1.03% 55,006,162
2009-10-16 2009-10-14 5.999 8,853,843 +3,988 0.99% 53,116,485
2009-10-15 2009-10-13 5.939 8,849,855 -73,763 0.99% 52,559,859
2009-10-14 2009-10-12 5.879 8,923,618 -30,900 1.00% 52,460,801
2009-10-13 2009-10-09 5.899 8,954,518 +30,900 1.01% 52,822,125
2009-10-12 2009-10-08 5.879 8,923,618 +798 1.00% 52,460,801
2009-10-09 2009-10-07 5.899 8,922,820 +131,077 1.00% 52,635,141
2009-10-08 2009-10-06 5.799 8,791,743 +15,949 0.99% 50,979,920
2009-10-06 2009-10-02 5.979 8,775,794 +29,904 0.99% 52,472,168
2009-10-05 2009-09-30 5.999 8,745,890 -129,583 0.98% 52,468,848
2009-09-30 2009-09-28 6.019 8,875,473 -25,916 1.00% 53,424,331
2009-09-29 2009-09-25 6.039 8,901,389 -114,631 1.00% 53,758,928
2009-09-28 2009-09-24 6.019 9,016,020 -449,054 1.01% 54,270,328
2009-09-25 2009-09-23 6.080 9,465,074 -291,063 1.06% 57,543,062
2009-09-24 2009-09-22 5.979 9,756,137 +61,801 1.10% 58,333,829
2009-09-22 2009-09-18 6.100 9,694,336 +997 1.09% 59,131,375
2009-09-21 2009-09-17 6.120 9,693,339 -4,984 1.09% 59,319,785
2009-09-18 2009-09-16 6.180 9,698,323 -89,213 1.09% 59,934,058
2009-09-17 2009-09-15 6.320 9,787,536 -149,518 1.10% 61,860,048
2009-09-16 2009-09-14 6.240 9,937,054 +1,993 1.12% 62,007,520
2009-09-15 2009-09-11 6.340 9,935,061 -1,993 1.12% 62,991,790
2009-09-14 2009-09-10 6.300 9,937,054 +152,509 1.12% 62,605,664
2009-09-11 2009-09-09 6.120 9,784,545 +9,968 1.10% 59,877,933
2009-09-10 2009-09-08 6.320 9,774,577 +113,634 1.10% 61,778,143
2009-09-08 2009-09-04 6.300 9,660,943 -21,930 1.08% 60,866,103
2009-09-07 2009-09-03 6.240 9,682,873 -54,823 1.09% 60,421,423
2009-09-04 2009-09-02 5.979 9,737,696 -79,743 1.09% 58,223,566
2009-09-03 2009-09-01 6.019 9,817,439 -29,904 1.10% 59,094,327
2009-09-02 2009-08-31 5.979 9,847,343 -244,214 1.11% 58,879,167
2009-08-31 2009-08-27 6.059 10,091,557 -24,919 1.13% 61,149,294
2009-08-28 2009-08-26 6.240 10,116,476 +27,910 1.14% 63,127,119
2009-08-26 2009-08-24 6.120 10,088,566 -49,840 1.13% 61,738,433
2009-08-25 2009-08-21 6.100 10,138,406 -498,395 1.14% 61,840,015
2009-08-24 2009-08-20 6.100 10,636,801 -108,650 1.19% 64,880,015
2009-08-21 2009-08-19 5.919 10,745,451 -210,323 1.21% 63,602,325
2009-08-20 2009-08-18 6.019 10,955,774 -950,887 1.23% 65,946,332
2009-08-18 2009-08-14 6.220 11,906,661 -209,326 1.34% 74,059,028
2009-08-17 2009-08-13 6.280 12,115,987 -23,923 1.36% 76,090,329
2009-08-14 2009-08-12 6.200 12,139,910 -57,814 1.36% 75,266,249
2009-08-13 2009-08-11 6.401 12,197,724 -51,833 1.37% 78,072,091
2009-08-12 2009-08-10 6.421 12,249,557 +9,968 1.38% 78,649,631
2009-08-10 2009-08-06 6.501 12,239,589 -2,058,371 1.37% 79,567,950
2009-08-07 2009-08-05 6.862 14,297,960 -1,676,601 1.61% 98,112,990
2009-08-06 2009-08-04 7.243 15,974,561 -49,839 1.79% 115,707,753
2009-08-05 2009-08-03 6.982 16,024,400 +20,932 1.80% 111,888,988
2009-08-04 2009-07-31 6.621 16,003,468 +296,047 1.80% 105,963,031
2009-07-31 2009-07-29 6.581 15,707,421 +498,395 1.76% 103,372,508
2009-07-30 2009-07-28 6.742 15,209,026 -710,711 1.71% 102,533,789
2009-07-29 2009-07-27 6.260 15,919,737 -928,012 1.79% 99,659,065
2009-07-28 2009-07-24 6.360 16,847,749 -884,153 1.89% 107,158,709
2009-07-27 2009-07-23 6.340 17,731,902 -628,974 1.99% 112,426,511
2009-07-24 2009-07-22 6.541 18,360,876 -165,467 2.06% 120,098,428
2009-07-23 2009-07-21 6.521 18,526,343 +498,395 2.08% 120,809,027
2009-07-22 2009-07-20 6.561 18,027,948 -28,907 2.02% 118,282,468
2009-07-21 2009-07-17 6.601 18,056,855 -9,968 2.03% 119,196,728
2009-07-17 2009-07-15 6.521 18,066,823 +12,460 2.03% 117,812,529
2009-07-16 2009-07-14 5.999 18,054,363 -265,146 2.03% 108,312,776
2009-07-15 2009-07-13 6.080 18,319,509 +304,021 2.06% 111,373,735
2009-07-10 2009-07-08 6.220 18,015,488 -27,911 2.02% 112,055,725
2009-07-09 2009-07-07 6.481 18,043,399 -251,191 2.03% 116,935,722
2009-07-08 2009-07-06 6.601 18,294,590 -457,526 2.05% 120,766,062
2009-07-07 2009-07-03 6.501 18,752,116 -163,474 2.11% 121,905,028
2009-07-06 2009-07-02 6.681 18,915,590 -28,907 2.12% 126,383,521
2009-07-03 2009-06-30 6.802 18,944,497 +418,652 2.13% 128,857,323
2009-07-02 2009-06-29 6.982 18,525,845 +88,216 2.08% 129,355,112
2009-06-30 2009-06-26 6.902 18,437,629 +4,984 2.07% 127,259,391
2009-06-29 2009-06-25 6.922 18,432,645 -16,945 2.07% 127,594,831
2009-06-26 2009-06-24 7.063 18,449,590 -248,201 2.07% 130,303,388
2009-06-25 2009-06-23 7.263 18,697,791 +75,756 2.10% 135,807,951
2009-06-24 2009-06-22 7.324 18,622,035 +130,081 2.09% 136,378,632
2009-06-23 2009-06-19 6.982 18,491,954 +75,756 2.08% 129,118,471
2009-06-22 2009-06-18 6.541 18,416,198 +532,286 2.07% 120,460,289
2009-06-19 2009-06-17 6.722 17,883,912 +32,894 2.01% 120,208,079
2009-06-18 2009-06-16 6.641 17,851,018 -92,702 2.00% 118,554,299
2009-06-17 2009-06-15 6.882 17,943,720 -528,298 2.01% 123,490,324
2009-06-16 2009-06-12 7.384 18,472,018 +306,014 2.07% 136,391,871
2009-06-15 2009-06-11 7.123 18,166,004 +700,744 2.04% 129,393,984
2009-06-12 2009-06-10 6.601 17,465,260 +2,817,925 1.96% 115,291,497
2009-06-11 2009-06-09 5.799 14,647,335 +1,480,233 1.64% 84,934,236
2009-06-10 2009-06-08 5.698 13,167,102 +915,552 1.48% 75,029,986
2009-06-09 2009-06-05 5.297 12,251,550 +78,671 1.38% 64,896,502
2009-06-08 2009-06-04 5.257 12,172,879 -84,727 1.37% 63,991,299
2009-06-05 2009-06-03 5.237 12,257,606 -62,798 1.38% 64,190,756
2009-06-04 2009-06-02 4.815 12,320,404 +142,541 1.38% 59,328,384
2009-06-03 2009-06-01 5.076 12,177,863 -3,987 1.37% 61,818,424
2009-06-02 2009-05-29 5.016 12,181,850 +570,662 1.37% 61,105,399
2009-06-01 2009-05-27 4.615 11,611,188 +17,942 1.30% 53,583,468
2009-05-29 2009-05-26 4.234 11,593,246 +34,888 1.30% 49,081,049
2009-05-26 2009-05-22 4.173 11,558,358 +389,571 1.30% 48,237,612
2009-05-25 2009-05-21 4.334 11,168,787 +65,788 1.25% 48,404,539
2009-05-22 2009-05-20 4.294 11,102,999 -106,657 1.25% 47,673,869
2009-05-21 2009-05-19 4.113 11,209,656 -444,568 1.26% 46,107,595
2009-05-20 2009-05-18 3.913 11,654,224 -462,809 1.31% 45,597,843
2009-05-18 2009-05-14 3.872 12,117,033 +22,926 1.36% 46,922,369
2009-05-15 2009-05-13 4.073 12,094,107 -1,994 1.36% 49,260,200
2009-05-14 2009-05-12 4.013 12,096,101 -3,828,909 1.36% 48,540,218
2009-05-13 2009-05-11 4.013 15,925,010 +19,935 1.79% 63,905,176
2009-05-12 2009-05-08 4.193 15,905,075 +3,840,871 1.79% 66,697,312
2009-05-11 2009-05-07 4.153 12,064,204 -249,197 1.35% 50,106,647
2009-05-07 2009-05-05 4.133 12,313,401 -43,859 1.38% 50,894,584
2009-05-06 2009-05-04 4.173 12,357,260 -25,916 1.39% 51,571,747
2009-05-05 2009-04-30 3.933 12,383,176 +12,958 1.39% 48,698,372
2009-05-04 2009-04-29 3.812 12,370,218 +105,161 1.39% 47,158,207
2009-04-30 2009-04-28 3.732 12,265,057 +715,695 1.38% 45,772,944
2009-04-29 2009-04-27 3.852 11,549,362 +50,837 1.30% 44,492,371
2009-04-28 2009-04-24 4.073 11,498,525 -487,431 1.29% 46,834,350
2009-04-27 2009-04-23 4.133 11,985,956 -9,967 1.35% 49,541,166
2009-04-24 2009-04-22 4.214 11,995,923 -37,879 1.35% 50,545,127
2009-04-23 2009-04-21 4.214 12,033,802 +307,012 1.35% 50,704,731
2009-04-17 2009-04-15 4.354 11,726,790 +190,387 1.32% 51,058,166
2009-04-16 2009-04-14 4.113 11,536,403 +742,608 1.30% 47,451,572
2009-04-15 2009-04-09 3.913 10,793,795 +160,483 1.21% 42,231,363
2009-04-14 2009-04-08 3.812 10,633,312 +63,795 1.19% 40,536,709
2009-04-09 2009-04-07 4.013 10,569,517 -249,198 1.19% 42,414,218
2009-04-08 2009-04-06 4.033 10,818,715 -109,646 1.21% 43,631,291
2009-04-07 2009-04-03 4.053 10,928,361 +65,289 1.23% 44,292,759
2009-04-06 2009-04-02 4.113 10,863,072 -1,993 1.22% 44,682,025
2009-04-03 2009-04-01 3.953 10,865,065 +515,340 1.22% 42,946,214
2009-04-01 2009-03-30 3.892 10,349,725 +578,138 1.16% 40,286,252
2009-03-31 2009-03-27 4.053 9,771,587 +231,256 1.10% 39,604,342
2009-03-30 2009-03-26 4.073 9,540,331 +316,979 1.07% 38,858,480
2009-03-27 2009-03-25 3.892 9,223,352 +107,653 1.04% 35,901,851
2009-03-26 2009-03-24 3.953 9,115,699 +333,925 1.02% 36,031,515
2009-03-25 2009-03-23 3.933 8,781,774 +718,685 0.99% 34,535,413
2009-03-24 2009-03-20 3.752 8,063,089 +1,033,672 0.91% 30,253,065
2009-03-23 2009-03-19 3.852 7,029,417 +669,843 0.79% 27,079,888
2009-03-20 2009-03-18 3.752 6,359,574 +12,958 0.71% 23,861,402
2009-03-19 2009-03-17 3.913 6,346,616 -128,586 0.71% 24,831,512
2009-03-17 2009-03-13 4.514 6,475,202 +134,567 0.73% 29,232,245
2009-03-13 2009-03-11 4.093 6,340,635 -24,920 0.71% 25,953,100
2009-03-11 2009-03-09 4.073 6,365,555 -87,718 0.71% 25,927,380
2009-03-10 2009-03-06 4.173 6,453,273 -55,322 0.72% 26,932,068
2009-03-09 2009-03-05 3.832 6,508,595 -49,839 0.73% 24,942,900
2009-03-06 2009-03-04 3.832 6,558,434 -85,724 0.74% 25,133,898
2009-03-04 2009-03-02 3.331 6,644,158 +4,984 0.75% 22,129,641
2009-03-02 2009-02-26 3.351 6,639,174 +66,785 0.75% 22,246,252
2009-02-27 2009-02-25 3.632 6,572,389 +55,322 0.74% 23,868,667
2009-02-26 2009-02-24 3.652 6,517,067 -105,162 0.73% 23,798,517
2009-02-25 2009-02-23 3.752 6,622,229 +87,718 0.74% 24,846,895
2009-02-24 2009-02-20 3.712 6,534,511 -285,580 0.73% 24,255,551
2009-02-19 2009-02-17 3.892 6,820,091 -997 0.77% 26,547,170
2009-02-18 2009-02-16 3.953 6,821,088 +1,993 0.77% 26,961,634
2009-02-17 2009-02-13 3.993 6,819,095 +70,772 0.77% 27,227,398
2009-02-16 2009-02-12 3.953 6,748,323 -7,974 0.76% 26,674,016
2009-02-12 2009-02-10 4.033 6,756,297 -99,679 0.76% 27,247,780
2009-02-11 2009-02-09 3.933 6,855,976 -113,634 0.77% 26,961,974
2009-02-10 2009-02-06 3.632 6,969,610 +193,876 0.78% 25,311,237
2009-02-09 2009-02-05 3.592 6,775,734 -199,358 0.76% 24,335,244
2009-02-06 2009-02-04 3.531 6,975,092 +251,191 0.78% 24,631,391
2009-02-05 2009-02-03 3.391 6,723,901 +208,329 0.75% 22,799,973
2009-02-02 2009-01-29 3.511 6,515,572 -498,395 0.73% 22,877,940
2009-01-30 2009-01-23 3.391 7,013,967 +92,701 0.79% 23,783,554
2009-01-29 2009-01-22 3.471 6,921,266 +209,326 0.78% 24,024,700
2009-01-22 2009-01-20 3.491 6,711,940 +209,326 0.75% 23,432,771
2009-01-21 2009-01-19 3.571 6,502,614 -49,839 0.73% 23,223,855
2009-01-19 2009-01-15 3.451 6,552,453 -249,198 0.74% 22,613,026
2009-01-16 2009-01-14 3.632 6,801,651 -281,095 0.76% 24,701,268
2009-01-14 2009-01-12 3.652 7,082,746 +26,914 0.80% 25,864,220
2009-01-13 2009-01-09 3.832 7,055,832 +209,326 0.79% 27,040,077
2009-01-12 2009-01-08 3.752 6,846,506 -7,975 0.77% 25,688,392
2009-01-07 2009-01-05 4.153 6,854,481 -24,919 0.77% 28,468,937
2009-01-06 2009-01-02 3.973 6,879,400 +19,935 0.77% 27,330,154
2009-01-05 2008-12-31 3.672 6,859,465 +74,760 0.77% 25,186,491
2009-01-02 2008-12-29 3.371 6,784,705 -24,920 0.76% 22,870,022
2008-12-30 2008-12-24 3.351 6,809,625 +5,981 0.76% 22,817,391
2008-12-29 2008-12-22 3.230 6,803,644 +48,842 0.76% 21,978,284
2008-12-23 2008-12-19 3.411 6,754,802 +30,901 0.76% 23,040,286
2008-12-22 2008-12-18 3.331 6,723,901 +183,409 0.75% 22,395,240
2008-12-19 2008-12-17 3.451 6,540,492 +259,166 0.73% 22,571,748
2008-12-18 2008-12-16 3.371 6,281,326 -30,901 0.71% 21,173,222
2008-12-16 2008-12-12 3.130 6,312,227 +166,962 0.71% 19,757,570
2008-12-15 2008-12-11 3.491 6,145,265 -4,984 0.69% 21,454,391
2008-12-10 2008-12-08 3.170 6,150,249 -109,646 0.69% 19,497,374
2008-11-27 2008-11-25 2.809 6,259,895 -18,939 0.70% 17,584,151
2008-11-26 2008-11-24 2.749 6,278,834 -25,419 0.70% 17,259,408
2008-11-25 2008-11-21 2.849 6,304,253 +17,943 0.71% 17,961,736
2008-11-24 2008-11-20 2.809 6,286,310 -131,078 0.71% 17,658,351
2008-11-20 2008-11-18 3.010 6,417,388 +132,573 0.72% 19,314,163
2008-11-18 2008-11-14 3.130 6,284,815 +997 0.71% 19,671,769
2008-11-17 2008-11-13 3.190 6,283,818 +19,935 0.71% 20,046,892
2008-11-14 2008-11-12 3.371 6,263,883 +60,306 0.70% 21,114,424
2008-11-13 2008-11-11 3.291 6,203,577 -4,414,783 0.70% 20,413,259
2008-11-12 2008-11-10 3.411 10,618,360 -14,952 1.19% 36,218,686
2008-11-11 2008-11-07 2.949 10,633,312 -7,974 1.19% 31,362,611
2008-11-10 2008-11-06 2.929 10,641,286 +1,994 1.19% 31,172,619
2008-11-06 2008-11-04 2.829 10,639,292 +14,952 1.19% 30,099,423
2008-11-03 2008-10-30 3.471 10,624,340 -13,956 1.19% 36,878,597
2008-10-31 2008-10-29 2.789 10,638,296 +498,395 1.19% 29,669,703
2008-10-30 2008-10-28 2.428 10,139,901 +1,116,405 1.14% 24,617,583
2008-10-29 2008-10-27 2.207 9,023,496 +1,396,503 1.01% 19,915,620
2008-10-28 2008-10-24 2.287 7,626,993 +1,314,766 0.86% 17,445,544
2008-10-27 2008-10-23 2.267 6,312,227 -236,239 0.71% 14,311,573
2008-10-24 2008-10-22 2.287 6,548,466 -19,936 0.74% 14,978,584
2008-10-23 2008-10-21 2.368 6,568,402 +24,920 0.74% 15,551,349
2008-10-22 2008-10-20 2.227 6,543,482 -2,661,817 0.73% 14,573,310
2008-10-21 2008-10-17 2.167 9,205,299 -1,466,278 1.03% 19,947,477
2008-10-20 2008-10-16 2.227 10,671,577 +49,840 1.20% 23,767,194
2008-10-17 2008-10-15 2.408 10,621,737 +54,325 1.19% 25,574,262
2008-10-16 2008-10-14 2.568 10,567,412 -254,680 1.19% 27,139,693
2008-10-15 2008-10-13 2.187 10,822,092 -313,989 1.22% 23,668,135
2008-10-14 2008-10-10 1.806 11,136,081 +3,441 1.25% 20,109,497
2008-10-13 2008-10-09 2.612 11,132,640 -273,120 1.25% 29,077,739
2008-10-10 2008-10-08 2.571 11,405,760 +819,095 1.28% 29,321,959
2008-10-09 2008-10-06 2.879 10,586,665 +309,242 1.22% 30,482,175
2008-10-08 2008-10-03 3.579 10,277,423 +31,119 1.18% 36,778,348
2008-10-06 2008-10-02 3.743 10,246,304 +973 1.18% 38,352,826
2008-10-03 2008-09-30 3.702 10,245,331 +37,925 1.18% 37,927,764
2008-10-02 2008-09-29 4.504 10,207,406 +23,698 1.17% 45,974,630
2008-09-30 2008-09-26 4.545 10,183,708 +231,445 1.17% 46,286,778
2008-09-29 2008-09-25 4.710 9,952,263 -32,091 1.15% 46,872,279
2008-09-25 2008-09-23 4.792 9,984,354 +38,899 1.15% 47,844,788
2008-09-24 2008-09-22 4.771 9,945,455 +972 1.14% 47,453,842
2008-09-23 2008-09-19 4.586 9,944,483 +10,697 1.14% 45,608,503
2008-09-22 2008-09-18 4.422 9,933,786 +47,651 1.14% 43,925,023
2008-09-17 2008-09-12 5.347 9,886,135 +61,508 1.14% 52,863,830
2008-09-11 2008-09-09 5.779 9,824,627 +7,779 1.13% 56,778,136
2008-09-10 2008-09-08 5.964 9,816,848 +24,312 1.13% 58,550,257
2008-08-29 2008-08-27 6.170 9,792,536 +4,862 1.13% 60,419,228
2008-08-27 2008-08-25 6.047 9,787,674 +7,780 1.13% 59,181,445
2008-08-26 2008-08-21 5.964 9,779,894 -11,670 1.13% 58,329,854
2008-08-25 2008-08-20 6.252 9,791,564 +24,312 1.13% 61,218,741
2008-08-21 2008-08-19 6.190 9,767,252 +24,311 1.12% 60,464,105
2008-08-14 2008-08-12 6.643 9,742,941 +56,160 1.12% 64,721,912
2008-08-08 2008-08-05 7.034 9,686,781 -4,483 1.11% 68,134,069
2008-08-07 2008-08-04 7.342 9,691,264 -47,197 1.12% 71,155,321
2008-08-01 2008-07-30 7.527 9,738,461 -4,186,436 1.12% 73,304,419
2008-07-28 2008-07-24 7.692 13,924,897 -53,077 1.60% 107,108,105
2008-07-25 2008-07-23 7.589 13,977,974 -10,298,340 1.61% 106,078,980
2008-07-24 2008-07-22 7.054 24,276,314 -1,945 2.79% 171,251,982
2008-07-22 2008-07-18 6.849 24,278,259 +66,432 2.79% 166,272,534
2008-07-21 2008-07-17 6.849 24,211,827 -68,072 2.79% 165,817,566
2008-07-17 2008-07-15 6.581 24,279,899 +972 2.79% 159,792,207
2008-07-16 2008-07-14 6.807 24,278,927 +31,848 2.79% 165,278,447
2008-07-15 2008-07-11 6.766 24,247,079 -24,311 2.79% 164,064,291
2008-07-14 2008-07-10 6.746 24,271,390 -24,312 2.79% 163,729,612
2008-07-10 2008-07-08 6.355 24,295,702 -9,724 2.80% 154,399,778
2008-07-08 2008-07-04 6.376 24,305,426 -1,945 2.80% 154,961,450
2008-07-07 2008-07-03 6.129 24,307,371 -102,963 2.80% 148,974,863
2008-07-04 2008-07-02 6.417 24,410,334 -15,559 2.81% 156,634,367
2008-07-02 2008-06-27 6.540 24,425,893 -115,723 2.81% 159,748,324
2008-06-26 2008-06-24 6.931 24,541,616 +24,312 2.82% 170,095,098
2008-06-25 2008-06-23 7.013 24,517,304 +9,725 2.82% 171,943,527
2008-06-24 2008-06-20 7.445 24,507,579 -8,753 2.82% 182,460,022
2008-06-23 2008-06-19 7.486 24,516,332 +15,560 2.82% 183,533,615
2008-06-20 2008-06-18 7.898 24,500,772 -24,312 2.82% 193,494,994
2008-06-18 2008-06-16 7.733 24,525,084 -3,890 2.82% 189,651,853
2008-06-16 2008-06-12 7.712 24,528,974 +31,848 2.82% 189,177,461
2008-06-13 2008-06-11 7.980 24,497,126 -72,934 2.82% 195,481,473
2008-06-11 2008-06-06 8.021 24,570,060 -5,835 2.83% 197,074,106
2008-06-06 2008-06-04 8.083 24,575,895 -487,202 2.83% 198,637,223
2008-06-02 2008-05-29 8.412 25,063,097 -133,993 2.88% 210,822,415
2008-05-30 2008-05-28 8.124 25,197,090 +2,711 2.90% 204,694,524
2008-05-29 2008-05-27 8.083 25,194,379 -17,504 2.90% 203,636,184
2008-05-28 2008-05-26 7.795 25,211,883 -14,587 2.90% 196,518,407
2008-05-26 2008-05-22 8.282 25,226,470 -151,703 2.90% 208,937,619
2008-05-23 2008-05-21 8.531 25,378,173 +43,804 2.92% 216,499,918
2008-05-22 2008-05-20 8.717 25,334,369 +62,922 2.94% 220,847,433
2008-05-21 2008-05-19 8.842 25,271,447 -57,954 2.93% 223,438,575
2008-05-20 2008-05-16 8.924 25,329,401 -53,124 2.93% 226,048,879
2008-05-19 2008-05-15 9.173 25,382,525 +392,153 2.94% 232,829,881
2008-05-16 2008-05-14 9.069 24,990,372 +127,499 2.90% 226,645,447
2008-05-15 2008-05-13 9.028 24,862,873 +16,661 2.88% 224,459,488
2008-05-14 2008-05-09 9.276 24,846,212 +33,807 2.88% 230,482,719
2008-05-09 2008-05-07 9.690 24,812,405 -284,939 2.87% 240,444,519
2008-05-05 2008-04-30 9.049 25,097,344 +4,829 2.91% 227,095,939
2008-05-02 2008-04-29 8.303 25,092,515 +8,693 2.91% 208,347,711
2008-04-30 2008-04-28 8.282 25,083,822 +9,659 2.91% 207,756,141
2008-04-28 2008-04-24 8.075 25,074,163 -8,693 2.91% 202,484,237
2008-04-25 2008-04-23 7.434 25,082,856 -56,022 2.91% 186,453,955
2008-04-24 2008-04-22 7.247 25,138,878 -548,338 2.91% 182,185,623
2008-04-22 2008-04-18 6.854 25,687,216 +1,931 2.98% 176,053,717
2008-04-17 2008-04-15 6.667 25,685,285 +966 2.98% 171,253,883
2008-04-16 2008-04-14 6.792 25,684,319 +54,090 2.98% 174,438,389
2008-04-15 2008-04-11 7.040 25,630,229 +4,934,994 2.97% 180,439,482
2008-04-14 2008-04-10 6.750 20,695,235 +4,134,030 2.40% 139,697,338
2008-04-10 2008-04-08 7.123 16,561,205 +1,932 1.92% 117,964,286
2008-04-08 2008-04-03 6.792 16,559,273 +12,165,445 1.92% 112,464,453
2008-04-02 2008-03-31 6.833 4,393,828 +48,294 0.51% 30,023,212
2008-04-01 2008-03-28 6.730 4,345,534 +14,006 0.50% 29,243,320
2008-03-31 2008-03-27 6.522 4,331,528 +24,147 0.50% 28,252,172
2008-03-28 2008-03-26 6.315 4,307,381 +193,179 0.50% 27,202,780
2008-03-27 2008-03-25 6.212 4,114,202 +73,408 0.48% 25,556,833
2008-03-26 2008-03-20 5.694 4,040,794 -57,954 0.47% 23,009,097
2008-03-25 2008-03-19 5.756 4,098,748 +2,898 0.47% 23,593,707
2008-03-20 2008-03-18 5.301 4,095,850 +3,864 0.47% 21,711,217
2008-03-19 2008-03-17 5.529 4,091,986 -16,634 0.47% 22,622,759
2008-03-18 2008-03-14 5.943 4,108,620 +97,769 0.48% 24,416,198
2008-03-17 2008-03-13 6.005 4,010,851 -969,758 0.46% 24,084,337
2008-03-14 2008-03-12 6.295 4,980,609 +108,904 0.58% 31,351,347
2008-03-13 2008-03-11 6.170 4,871,705 +101,419 0.56% 30,060,584
2008-03-12 2008-03-10 6.398 4,770,286 -1,328,105 0.55% 30,521,303
2008-03-11 2008-03-07 6.833 6,098,391 +966 0.71% 41,670,563
2008-03-10 2008-03-06 7.206 6,097,425 +43,465 0.71% 43,936,543
2008-03-07 2008-03-05 7.496 6,053,960 +32,840 0.70% 45,378,307
2008-03-06 2008-03-04 7.723 6,021,120 +26,079 0.70% 46,503,569
2008-03-05 2008-03-03 7.848 5,995,041 +30,909 0.69% 47,046,957
2008-03-04 2008-02-29 8.055 5,964,132 +966 0.69% 48,039,338
2008-02-28 2008-02-26 8.075 5,963,166 -169,032 0.69% 48,155,032
2008-02-27 2008-02-25 8.241 6,132,198 -123,151 0.71% 50,535,831
2008-02-22 2008-02-20 8.241 6,255,349 -270,451 0.72% 51,550,726
2008-02-21 2008-02-19 8.655 6,525,800 +3,864 0.76% 56,482,019
2008-02-19 2008-02-15 8.842 6,521,936 +217,326 0.76% 57,663,975
2008-02-18 2008-02-14 8.138 6,304,610 +71,476 0.73% 51,303,967
2008-02-14 2008-02-12 7.806 6,233,134 +61,093 0.72% 48,657,297
2008-02-13 2008-02-11 7.620 6,172,041 -62,783 0.72% 47,030,196
2008-02-11 2008-02-04 8.220 6,234,824 +4,830 0.72% 51,252,479
2008-02-04 2008-01-31 7.620 6,229,994 -48,295 0.72% 47,471,791
2008-02-01 2008-01-30 7.951 6,278,289 +303,291 0.73% 49,919,784
2008-01-31 2008-01-29 8.138 5,974,998 +9,659 0.69% 48,621,738
2008-01-30 2008-01-28 8.117 5,965,339 -430,789 0.69% 48,419,619
2008-01-29 2008-01-25 8.510 6,396,128 +338,063 0.74% 54,432,607
2008-01-28 2008-01-24 7.889 6,058,065 +309,086 0.70% 47,792,426
2008-01-25 2008-01-23 8.282 5,748,979 -205,735 0.67% 47,615,778
2008-01-24 2008-01-22 8.055 5,954,714 -25,114 0.69% 47,963,479
2008-01-23 2008-01-21 9.504 5,979,828 +92,726 0.69% 56,833,126
2008-01-22 2008-01-18 10.208 5,887,102 -14,971 0.68% 60,096,426
2008-01-21 2008-01-17 10.457 5,902,073 +2,898 0.68% 61,715,766
2008-01-18 2008-01-16 10.560 5,899,175 -5,796 0.68% 62,296,210
2008-01-17 2008-01-15 11.202 5,904,971 +17,386 0.68% 66,147,769
2008-01-16 2008-01-14 11.409 5,887,585 +136,191 0.68% 67,172,105
2008-01-15 2008-01-11 11.595 5,751,394 +47,329 0.67% 66,690,092
2008-01-14 2008-01-10 11.595 5,704,065 +48,295 0.66% 66,141,290
2008-01-11 2008-01-09 11.595 5,655,770 -966 0.66% 65,581,287
2008-01-10 2008-01-08 11.306 5,656,736 +39,602 0.66% 63,952,676
2008-01-09 2008-01-07 11.761 5,617,134 +33,806 0.65% 66,063,760
2008-01-08 2008-01-04 12.279 5,583,328 +177,725 0.65% 68,556,400
2008-01-07 2008-01-03 11.989 5,405,603 -448,175 0.63% 64,807,143
2008-01-04 2008-01-02 12.258 5,853,778 +1,448 0.68% 71,755,984
2008-01-03 2007-12-31 12.320 5,852,330 +28,977 0.68% 72,101,772
2008-01-02 2007-12-27 12.217 5,823,353 +83,067 0.67% 71,141,873
2007-12-28 2007-12-24 12.237 5,740,286 -9,659 0.67% 70,245,932
2007-12-27 2007-12-20 10.912 5,749,945 +9,659 0.67% 62,744,328
2007-12-21 2007-12-19 11.140 5,740,286 -18,789 0.67% 63,946,381
2007-12-20 2007-12-18 10.602 5,759,075 -85,561 0.67% 61,055,229
2007-12-19 2007-12-17 10.643 5,844,636 -521,583 0.68% 62,204,350
2007-12-18 2007-12-14 10.809 6,366,219 -241,474 0.74% 68,810,109
2007-12-17 2007-12-13 11.947 6,607,693 -453,971 0.77% 78,945,220
2007-12-14 2007-12-12 12.010 7,061,664 -343,666 0.82% 84,807,685
2007-12-13 2007-12-11 12.217 7,405,330 +727,318 0.86% 90,468,335
2007-12-12 2007-12-10 12.424 6,678,012 -228,917 0.77% 82,965,706
2007-12-11 2007-12-07 12.589 6,906,929 +312,950 0.80% 86,953,835
2007-12-10 2007-12-06 12.548 6,593,979 +227,951 0.76% 82,740,921
2007-12-07 2007-12-05 12.589 6,366,028 +241,199 0.74% 80,144,236
2007-12-06 2007-12-04 12.734 6,124,829 +58,119 0.71% 77,995,447
2007-12-05 2007-12-03 12.569 6,066,710 +19,318 0.70% 76,250,394
2007-12-04 2007-11-30 12.921 6,047,392 +8,693 0.70% 78,136,306
2007-12-03 2007-11-29 12.900 6,038,699 +15,454 0.70% 77,898,949
2007-11-30 2007-11-28 12.838 6,023,245 +1,932 0.70% 77,325,437
2007-11-29 2007-11-27 12.631 6,021,313 +4,830 0.70% 76,053,850
2007-11-28 2007-11-26 12.403 6,016,483 -126,533 0.70% 74,622,481
2007-11-27 2007-11-23 12.341 6,143,016 -402,778 0.71% 75,810,275
2007-11-26 2007-11-22 12.589 6,545,794 +4,830 0.76% 82,407,375
2007-11-23 2007-11-21 13.438 6,540,964 -164,202 0.76% 87,899,544
2007-11-22 2007-11-20 13.045 6,705,166 -239,542 0.78% 87,468,212
2007-11-20 2007-11-16 13.852 6,944,708 -4,830 0.80% 96,201,153
2007-11-16 2007-11-14 14.494 6,949,538 +314,882 0.81% 100,728,912
2007-11-15 2007-11-13 13.066 6,634,656 +246,303 0.77% 86,685,795
2007-11-14 2007-11-12 13.148 6,388,353 +19,801 0.74% 83,996,811
2007-11-13 2007-11-09 14.370 6,368,552 +394,085 0.74% 91,516,697
2007-11-12 2007-11-08 14.494 5,974,467 -393,119 0.69% 86,595,909
2007-11-09 2007-11-07 14.184 6,367,586 -765,955 0.74% 90,316,180
2007-11-08 2007-11-06 14.681 7,133,541 +10,625 0.83% 104,725,288
2007-11-07 2007-11-05 15.178 7,122,916 -38,636 0.83% 108,109,029
2007-11-06 2007-11-02 16.275 7,161,552 -8,131 0.83% 116,554,719
2007-11-05 2007-11-01 16.627 7,169,683 +410,409 0.83% 119,210,818
2007-11-02 2007-10-31 16.565 6,759,274 +10,624 0.78% 111,967,042
2007-10-30 2007-10-26 16.958 6,748,650 +73,409 0.78% 114,446,094
2007-10-29 2007-10-25 17.145 6,675,241 +179,656 0.77% 114,445,166
2007-10-26 2007-10-24 16.482 6,495,585 +529,310 0.75% 107,061,052
2007-10-25 2007-10-23 16.358 5,966,275 -17,386 0.69% 97,595,665
2007-10-24 2007-10-22 16.565 5,983,661 +19,318 0.69% 99,119,051
2007-10-23 2007-10-18 17.269 5,964,343 -25,113 0.69% 102,998,009
2007-10-22 2007-10-17 17.165 5,989,456 -13,523 0.69% 102,811,590
2007-10-18 2007-10-16 16.917 6,002,979 -519,651 0.70% 101,552,133
2007-10-17 2007-10-15 17.103 6,522,630 +83,067 0.76% 111,558,575
2007-10-16 2007-10-12 17.890 6,439,563 -56,022 0.75% 115,204,729
2007-10-15 2007-10-11 18.221 6,495,585 +5,795 0.75% 118,358,952
2007-10-12 2007-10-10 18.899 6,489,790 -53,124 0.75% 122,648,625
2007-10-11 2007-10-09 18.795 6,542,914 +17,487 0.76% 122,973,190
2007-10-10 2007-10-08 18.110 6,525,427 +16,372 0.76% 118,172,404
2007-10-09 2007-10-05 19.169 6,509,055 -264,833 0.76% 124,770,033
2007-10-08 2007-10-04 19.563 6,773,888 -440,105 0.79% 132,519,431
2007-10-05 2007-10-03 19.044 7,213,993 -897,543 0.84% 137,383,856
2007-10-04 2007-10-02 18.753 8,111,536 -1,048,642 0.94% 152,118,313
2007-10-03 2007-09-28 16.760 9,160,178 +281,975 1.06% 153,521,108
2007-10-02 2007-09-27 15.160 8,878,203 -65,486 1.03% 134,597,992
2007-09-28 2007-09-25 15.244 8,943,689 +26,965 1.04% 136,333,755
2007-09-27 2007-09-24 14.787 8,916,724 -57,782 1.04% 131,848,735
2007-09-25 2007-09-21 14.745 8,974,506 -96,303 1.04% 132,330,377
2007-09-24 2007-09-20 14.953 9,070,809 +309,133 1.05% 135,634,187
2007-09-21 2007-09-19 15.534 8,761,676 -177,198 1.02% 136,106,679
2007-09-20 2007-09-18 14.704 8,938,874 -395,805 1.04% 131,433,696
2007-09-19 2007-09-17 14.911 9,334,679 -31,780 1.08% 139,192,066
2007-09-18 2007-09-14 14.828 9,366,459 -240,757 1.09% 138,887,863
2007-09-17 2007-09-13 14.870 9,607,216 -275,426 1.12% 142,856,901
2007-09-14 2007-09-12 14.724 9,882,642 -530,629 1.15% 145,515,732
2007-09-13 2007-09-11 15.887 10,413,271 +82,363 1.21% 165,439,518
2007-09-12 2007-09-10 14.330 10,330,908 -661,529 1.20% 148,039,713
2007-09-11 2007-09-07 13.167 10,992,437 +929,805 1.28% 144,735,109
2007-09-10 2007-09-06 12.793 10,062,632 +71,962 1.17% 128,730,943
2007-09-07 2007-09-05 12.772 9,990,670 -4,815 1.16% 127,602,851
2007-09-06 2007-09-04 12.772 9,995,485 -26,965 1.16% 127,664,349
2007-09-05 2007-09-03 12.627 10,022,450 -78,005 1.16% 126,551,742
2007-09-04 2007-08-31 12.191 10,100,455 -14,735 1.17% 123,131,647
2007-09-03 2007-08-30 12.045 10,115,190 -419,880 1.18% 121,840,785
2007-08-31 2007-08-29 11.775 10,535,070 +214,755 1.22% 124,054,103
2007-08-29 2007-08-27 12.440 10,320,315 +14,446 1.20% 128,383,859
2007-08-28 2007-08-24 11.069 10,305,869 -666,416 1.20% 114,078,152
2007-08-27 2007-08-23 11.048 10,972,285 +432,977 1.28% 121,227,001
2007-08-24 2007-08-22 10.592 10,539,308 -334,171 1.22% 111,627,943
2007-08-23 2007-08-21 10.654 10,873,479 +308,170 1.26% 115,844,797
2007-08-22 2007-08-20 10.737 10,565,309 +1,926 1.23% 113,439,263
2007-08-21 2007-08-17 10.322 10,563,383 +202,236 1.23% 109,031,017
2007-08-20 2007-08-16 10.425 10,361,147 -43,336 1.20% 108,019,510
2007-08-16 2007-08-14 11.277 10,404,483 -44,300 1.21% 117,330,517
2007-08-15 2007-08-13 11.132 10,448,783 -11,556 1.21% 116,311,096
2007-08-14 2007-08-10 11.256 10,460,339 +161,558 1.22% 117,743,162
2007-08-13 2007-08-09 11.900 10,298,781 +177,756 1.20% 122,555,017
2007-08-10 2007-08-08 12.004 10,121,025 +49,115 1.18% 121,490,686
2007-08-09 2007-08-07 11.547 10,071,910 -334,354 1.17% 116,299,347
2007-08-08 2007-08-06 11.796 10,406,264 +160,416 1.21% 122,753,483
2007-08-07 2007-08-03 12.253 10,245,848 -177,197 1.19% 125,542,441
2007-08-06 2007-08-02 12.315 10,423,045 -3,852 1.21% 128,363,029
2007-08-03 2007-08-01 12.772 10,426,897 -81,954 1.21% 133,174,430
2007-08-02 2007-07-31 13.104 10,508,851 +423,926 1.22% 137,713,096
2007-08-01 2007-07-30 12.648 10,084,925 +963 1.17% 127,550,044
2007-07-31 2007-07-27 12.959 10,083,962 +30,335 1.17% 130,679,192
2007-07-30 2007-07-26 12.793 10,053,627 -72,227 1.17% 128,615,743
2007-07-27 2007-07-25 13.063 10,125,854 -65,871 1.18% 132,273,534
2007-07-26 2007-07-24 12.959 10,191,725 +1,143,628 1.18% 132,075,704
2007-07-25 2007-07-23 12.253 9,048,097 +92,587 1.05% 110,866,390
2007-07-24 2007-07-20 12.108 8,955,510 +48,152 1.04% 108,430,017
2007-07-18 2007-07-16 11.630 8,907,358 +19,260 1.04% 103,592,326
2007-07-17 2007-07-13 11.755 8,888,098 -207,051 1.03% 104,475,850
2007-07-16 2007-07-12 11.941 9,095,149 +1,084,371 1.06% 108,609,624
2007-07-13 2007-07-11 11.879 8,010,778 +62,597 0.93% 95,161,521
2007-07-12 2007-07-10 12.066 7,948,181 -221,497 0.92% 95,903,516
2007-07-11 2007-07-09 12.793 8,169,678 -7,704 0.95% 104,514,441
2007-07-10 2007-07-06 12.648 8,177,382 +121,823 0.95% 103,424,214
2007-07-09 2007-07-05 12.772 8,055,559 +220,534 0.94% 102,887,223
2007-07-06 2007-07-04 12.523 7,835,025 +988,067 0.91% 98,117,923
2007-07-05 2007-07-03 12.253 6,846,958 -10,593 0.80% 83,895,820
2007-07-04 2007-06-29 11.651 6,857,551 -144,454 0.80% 79,895,544
2007-07-03 2007-06-28 11.630 7,002,005 -423,733 0.81% 81,433,123
2007-06-29 2007-06-27 11.360 7,425,738 -1,358,834 0.86% 84,356,314
2007-06-28 2007-06-26 11.838 8,784,572 -172,382 1.02% 103,988,691
2007-06-27 2007-06-25 12.336 8,956,954 +5,393 1.04% 110,493,680
2007-06-26 2007-06-22 12.772 8,951,561 1.04% 114,331,142

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top