History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 563,786 | +0 | 0.01% | 394,650 |
| 2025-10-13 | 2025-10-09 | 0.700 | 563,786 | +0 | 0.01% | 394,650 |
| 2025-10-10 | 2025-10-08 | 0.710 | 563,786 | +0 | 0.01% | 400,288 |
| 2025-10-09 | 2025-10-06 | 0.710 | 563,786 | +0 | 0.01% | 400,288 |
| 2025-10-08 | 2025-10-03 | 0.720 | 563,786 | +0 | 0.01% | 405,926 |
| 2025-10-06 | 2025-10-02 | 0.720 | 563,786 | +0 | 0.01% | 405,926 |
| 2025-10-03 | 2025-09-30 | 0.710 | 563,786 | +0 | 0.01% | 400,288 |
| 2025-10-02 | 2025-09-29 | 0.700 | 563,786 | +0 | 0.01% | 394,650 |
| 2025-09-30 | 2025-09-26 | 0.700 | 563,786 | +0 | 0.01% | 394,650 |
| 2025-09-29 | 2025-09-25 | 0.710 | 563,786 | +0 | 0.01% | 400,288 |
| 2025-09-26 | 2025-09-24 | 0.720 | 563,786 | +0 | 0.01% | 405,926 |
| 2025-09-25 | 2025-09-23 | 0.720 | 563,786 | +0 | 0.01% | 405,926 |
| 2025-09-24 | 2025-09-22 | 0.710 | 563,786 | +0 | 0.01% | 400,288 |
| 2025-09-23 | 2025-09-19 | 0.730 | 563,786 | +0 | 0.01% | 411,564 |
| 2025-09-22 | 2025-09-18 | 0.730 | 563,786 | +0 | 0.01% | 411,564 |
| 2025-09-19 | 2025-09-17 | 0.740 | 563,786 | +0 | 0.01% | 417,202 |
| 2025-09-18 | 2025-09-16 | 0.740 | 563,786 | +0 | 0.01% | 417,202 |
| 2025-09-17 | 2025-09-15 | 0.710 | 563,786 | +0 | 0.01% | 400,288 |
| 2025-09-16 | 2025-09-12 | 0.710 | 563,786 | +0 | 0.01% | 400,288 |
| 2025-09-15 | 2025-09-11 | 0.710 | 563,786 | +0 | 0.01% | 400,288 |
| 2025-09-12 | 2025-09-10 | 0.710 | 563,786 | +0 | 0.01% | 400,288 |
| 2025-09-11 | 2025-09-09 | 0.710 | 563,786 | +0 | 0.01% | 400,288 |
| 2025-09-10 | 2025-09-08 | 0.700 | 563,786 | +0 | 0.01% | 394,650 |
| 2025-09-09 | 2025-09-05 | 0.700 | 563,786 | +0 | 0.01% | 394,650 |
| 2025-09-08 | 2025-09-04 | 0.700 | 563,786 | +0 | 0.01% | 394,650 |
| 2025-09-05 | 2025-09-03 | 0.720 | 563,786 | +0 | 0.01% | 405,926 |
| 2025-09-04 | 2025-09-02 | 0.720 | 563,786 | +0 | 0.01% | 405,926 |
| 2025-09-03 | 2025-09-01 | 0.720 | 563,786 | +0 | 0.01% | 405,926 |
| 2025-09-02 | 2025-08-29 | 0.730 | 563,786 | +0 | 0.01% | 411,564 |
| 2025-09-01 | 2025-08-28 | 0.720 | 563,786 | +0 | 0.01% | 405,926 |
| 2025-08-29 | 2025-08-27 | 0.710 | 563,786 | +0 | 0.01% | 400,288 |
| 2025-08-28 | 2025-08-26 | 0.730 | 563,786 | +0 | 0.01% | 411,564 |
| 2025-08-27 | 2025-08-25 | 0.740 | 563,786 | +0 | 0.01% | 417,202 |
| 2025-08-26 | 2025-08-22 | 0.740 | 563,786 | +0 | 0.01% | 417,202 |
| 2025-08-25 | 2025-08-21 | 0.740 | 563,786 | +0 | 0.01% | 417,202 |
| 2025-08-22 | 2025-08-20 | 0.740 | 563,786 | +0 | 0.01% | 417,202 |
| 2025-08-21 | 2025-08-19 | 0.750 | 563,786 | +0 | 0.01% | 422,840 |
| 2025-08-20 | 2025-08-18 | 0.760 | 563,786 | +0 | 0.01% | 428,477 |
| 2025-08-19 | 2025-08-15 | 0.740 | 563,786 | +0 | 0.01% | 417,202 |
| 2025-08-18 | 2025-08-14 | 0.740 | 563,786 | +0 | 0.01% | 417,202 |
| 2025-08-15 | 2025-08-13 | 0.740 | 563,786 | +0 | 0.01% | 417,202 |
| 2025-08-14 | 2025-08-12 | 0.750 | 563,786 | +0 | 0.01% | 422,840 |
| 2025-08-13 | 2025-08-11 | 0.750 | 563,786 | +0 | 0.01% | 422,840 |
| 2025-08-12 | 2025-08-08 | 0.740 | 563,786 | +0 | 0.01% | 417,202 |
| 2025-08-11 | 2025-08-07 | 0.730 | 563,786 | +0 | 0.01% | 411,564 |
| 2025-08-08 | 2025-08-06 | 0.740 | 563,786 | +0 | 0.01% | 417,202 |
| 2025-08-07 | 2025-08-05 | 0.720 | 563,786 | +0 | 0.01% | 405,926 |
| 2025-08-06 | 2025-08-04 | 0.710 | 563,786 | +0 | 0.01% | 400,288 |
| 2025-08-05 | 2025-08-01 | 0.720 | 563,786 | +0 | 0.01% | 405,926 |
| 2025-08-04 | 2025-07-31 | 0.720 | 563,786 | +0 | 0.01% | 405,926 |
| 2025-08-01 | 2025-07-30 | 0.750 | 563,786 | +0 | 0.01% | 422,840 |
| 2025-07-31 | 2025-07-29 | 0.760 | 563,786 | +0 | 0.01% | 428,477 |
| 2025-07-30 | 2025-07-28 | 0.740 | 563,786 | +0 | 0.01% | 417,202 |
| 2025-07-29 | 2025-07-25 | 0.730 | 563,786 | +0 | 0.01% | 411,564 |
| 2025-07-28 | 2025-07-24 | 0.730 | 563,786 | +0 | 0.01% | 411,564 |
| 2025-07-25 | 2025-07-23 | 0.730 | 563,786 | +0 | 0.01% | 411,564 |
| 2025-07-24 | 2025-07-22 | 0.720 | 563,786 | +0 | 0.01% | 405,926 |
| 2025-07-23 | 2025-07-21 | 0.690 | 563,786 | +0 | 0.01% | 389,012 |
| 2025-07-22 | 2025-07-18 | 0.680 | 563,786 | +0 | 0.01% | 383,374 |
| 2025-07-21 | 2025-07-17 | 0.690 | 563,786 | +0 | 0.01% | 389,012 |
| 2025-07-18 | 2025-07-16 | 0.690 | 563,786 | +0 | 0.01% | 389,012 |
| 2025-07-17 | 2025-07-15 | 0.700 | 563,786 | +0 | 0.01% | 394,650 |
| 2025-07-16 | 2025-07-14 | 0.700 | 563,786 | +0 | 0.01% | 394,650 |
| 2025-07-15 | 2025-07-11 | 0.690 | 563,786 | +0 | 0.01% | 389,012 |
| 2025-07-14 | 2025-07-10 | 0.680 | 563,786 | +0 | 0.01% | 383,374 |
| 2025-07-11 | 2025-07-09 | 0.680 | 563,786 | +0 | 0.01% | 383,374 |
| 2025-07-10 | 2025-07-08 | 0.670 | 563,786 | +0 | 0.01% | 377,737 |
| 2025-07-09 | 2025-07-07 | 0.670 | 563,786 | +0 | 0.01% | 377,737 |
| 2025-07-08 | 2025-07-04 | 0.660 | 563,786 | +0 | 0.01% | 372,099 |
| 2025-07-07 | 2025-07-03 | 0.680 | 563,786 | +0 | 0.01% | 383,374 |
| 2025-07-04 | 2025-07-02 | 0.660 | 563,786 | +0 | 0.01% | 372,099 |
| 2025-07-03 | 2025-06-30 | 0.650 | 563,786 | +0 | 0.01% | 366,461 |
| 2025-07-02 | 2025-06-27 | 0.650 | 563,786 | +0 | 0.01% | 366,461 |
| 2025-06-30 | 2025-06-26 | 0.660 | 563,786 | +0 | 0.01% | 372,099 |
| 2025-06-27 | 2025-06-25 | 0.660 | 563,786 | +0 | 0.01% | 372,099 |
| 2025-06-26 | 2025-06-24 | 0.660 | 563,786 | +0 | 0.01% | 372,099 |
| 2025-06-25 | 2025-06-23 | 0.660 | 563,786 | +0 | 0.01% | 372,099 |
| 2025-06-24 | 2025-06-20 | 0.640 | 563,786 | +0 | 0.01% | 360,823 |
| 2025-06-23 | 2025-06-19 | 0.738 | 563,786 | +0 | 0.01% | 416,024 |
| 2025-06-20 | 2025-06-18 | 0.738 | 563,786 | +36,605 | 0.01% | 416,024 |
| 2025-06-19 | 2025-06-17 | 0.738 | 527,181 | +0 | 0.01% | 389,013 |
| 2025-06-18 | 2025-06-16 | 0.749 | 527,181 | +0 | 0.01% | 394,650 |
| 2025-06-17 | 2025-06-13 | 0.738 | 527,181 | +0 | 0.01% | 389,013 |
| 2025-06-16 | 2025-06-12 | 0.738 | 527,181 | +0 | 0.01% | 389,013 |
| 2025-06-13 | 2025-06-11 | 0.738 | 527,181 | +0 | 0.01% | 389,013 |
| 2025-06-12 | 2025-06-10 | 0.727 | 527,181 | +0 | 0.01% | 383,375 |
| 2025-06-11 | 2025-06-09 | 0.727 | 527,181 | +0 | 0.01% | 383,375 |
| 2025-06-10 | 2025-06-06 | 0.727 | 527,181 | +0 | 0.01% | 383,375 |
| 2025-06-09 | 2025-06-05 | 0.706 | 527,181 | +0 | 0.01% | 372,099 |
| 2025-06-06 | 2025-06-04 | 0.717 | 527,181 | +0 | 0.01% | 377,737 |
| 2025-06-05 | 2025-06-03 | 0.706 | 527,181 | +0 | 0.01% | 372,099 |
| 2025-06-04 | 2025-06-02 | 0.706 | 527,181 | +0 | 0.01% | 372,099 |
| 2025-06-03 | 2025-05-30 | 0.717 | 527,181 | +0 | 0.01% | 377,737 |
| 2025-06-02 | 2025-05-29 | 0.717 | 527,181 | +0 | 0.01% | 377,737 |
| 2025-05-30 | 2025-05-28 | 0.717 | 527,181 | +0 | 0.01% | 377,737 |
| 2025-05-29 | 2025-05-27 | 0.717 | 527,181 | +0 | 0.01% | 377,737 |
| 2025-05-28 | 2025-05-26 | 0.706 | 527,181 | +0 | 0.01% | 372,099 |
| 2025-05-27 | 2025-05-23 | 0.695 | 527,181 | +0 | 0.01% | 366,461 |
| 2025-05-26 | 2025-05-22 | 0.695 | 527,181 | +0 | 0.01% | 366,461 |
| 2025-05-23 | 2025-05-21 | 0.706 | 527,181 | +0 | 0.01% | 372,099 |
| 2025-05-22 | 2025-05-20 | 0.706 | 527,181 | +0 | 0.01% | 372,099 |
| 2025-05-21 | 2025-05-19 | 0.695 | 527,181 | +0 | 0.01% | 366,461 |
| 2025-05-20 | 2025-05-16 | 0.684 | 527,181 | +0 | 0.01% | 360,823 |
| 2025-05-19 | 2025-05-15 | 0.695 | 527,181 | +0 | 0.01% | 366,461 |
| 2025-05-16 | 2025-05-14 | 0.706 | 527,181 | +0 | 0.01% | 372,099 |
| 2025-05-15 | 2025-05-13 | 0.695 | 527,181 | +0 | 0.01% | 366,461 |
| 2025-05-14 | 2025-05-12 | 0.695 | 527,181 | +0 | 0.01% | 366,461 |
| 2025-05-13 | 2025-05-09 | 0.674 | 527,181 | +0 | 0.01% | 355,185 |
| 2025-05-12 | 2025-05-08 | 0.674 | 527,181 | +0 | 0.01% | 355,185 |
| 2025-05-09 | 2025-05-07 | 0.674 | 527,181 | +0 | 0.01% | 355,185 |
| 2025-05-08 | 2025-05-06 | 0.652 | 527,181 | +0 | 0.01% | 343,910 |
| 2025-05-07 | 2025-05-02 | 0.663 | 527,181 | +0 | 0.01% | 349,547 |
| 2025-05-06 | 2025-04-30 | 0.652 | 527,181 | +0 | 0.01% | 343,910 |
| 2025-05-02 | 2025-04-29 | 0.652 | 527,181 | +0 | 0.01% | 343,910 |
| 2025-04-30 | 2025-04-28 | 0.652 | 527,181 | +0 | 0.01% | 343,910 |
| 2025-04-29 | 2025-04-25 | 0.663 | 527,181 | +0 | 0.01% | 349,547 |
| 2025-04-28 | 2025-04-24 | 0.663 | 527,181 | +0 | 0.01% | 349,547 |
| 2025-04-25 | 2025-04-23 | 0.652 | 527,181 | +0 | 0.01% | 343,910 |
| 2025-04-24 | 2025-04-22 | 0.642 | 527,181 | +0 | 0.01% | 338,272 |
| 2025-04-23 | 2025-04-17 | 0.642 | 527,181 | +0 | 0.01% | 338,272 |
| 2025-04-22 | 2025-04-16 | 0.642 | 527,181 | +0 | 0.01% | 338,272 |
| 2025-04-17 | 2025-04-15 | 0.663 | 527,181 | +0 | 0.01% | 349,547 |
| 2025-04-16 | 2025-04-14 | 0.663 | 527,181 | +0 | 0.01% | 349,547 |
| 2025-04-15 | 2025-04-11 | 0.652 | 527,181 | +0 | 0.01% | 343,910 |
| 2025-04-14 | 2025-04-10 | 0.652 | 527,181 | +0 | 0.01% | 343,910 |
| 2025-04-11 | 2025-04-09 | 0.642 | 527,181 | +0 | 0.01% | 338,272 |
| 2025-04-10 | 2025-04-08 | 0.631 | 527,181 | +0 | 0.01% | 332,634 |
| 2025-04-09 | 2025-04-07 | 0.642 | 527,181 | +0 | 0.01% | 338,272 |
| 2025-04-08 | 2025-04-03 | 0.706 | 527,181 | +0 | 0.01% | 372,099 |
| 2025-04-07 | 2025-04-02 | 0.706 | 527,181 | +0 | 0.01% | 372,099 |
| 2025-04-03 | 2025-04-01 | 0.706 | 527,181 | +0 | 0.01% | 372,099 |
| 2025-04-02 | 2025-03-31 | 0.695 | 527,181 | +0 | 0.01% | 366,461 |
| 2025-04-01 | 2025-03-28 | 0.717 | 527,181 | +0 | 0.01% | 377,737 |
| 2025-03-31 | 2025-03-27 | 0.717 | 527,181 | +0 | 0.01% | 377,737 |
| 2025-03-28 | 2025-03-26 | 0.727 | 527,181 | +0 | 0.01% | 383,375 |
| 2025-03-27 | 2025-03-25 | 0.727 | 527,181 | +0 | 0.01% | 383,375 |
| 2025-03-26 | 2025-03-24 | 0.717 | 527,181 | +0 | 0.01% | 377,737 |
| 2025-03-25 | 2025-03-21 | 0.706 | 527,181 | +0 | 0.01% | 372,099 |
| 2025-03-24 | 2025-03-20 | 0.717 | 527,181 | +0 | 0.01% | 377,737 |
| 2025-03-21 | 2025-03-19 | 0.717 | 527,181 | +0 | 0.01% | 377,737 |
| 2025-03-20 | 2025-03-18 | 0.727 | 527,181 | +0 | 0.01% | 383,375 |
| 2025-03-19 | 2025-03-17 | 0.706 | 527,181 | +0 | 0.01% | 372,099 |
| 2025-03-18 | 2025-03-14 | 0.695 | 527,181 | +0 | 0.01% | 366,461 |
| 2025-03-17 | 2025-03-13 | 0.695 | 527,181 | +0 | 0.01% | 366,461 |
| 2025-03-14 | 2025-03-12 | 0.695 | 527,181 | +0 | 0.01% | 366,461 |
| 2025-03-13 | 2025-03-11 | 0.695 | 527,181 | +0 | 0.01% | 366,461 |
| 2025-03-12 | 2025-03-10 | 0.706 | 527,181 | +0 | 0.01% | 372,099 |
| 2025-03-11 | 2025-03-07 | 0.706 | 527,181 | +0 | 0.01% | 372,099 |
| 2025-03-10 | 2025-03-06 | 0.706 | 527,181 | +0 | 0.01% | 372,099 |
| 2025-03-07 | 2025-03-05 | 0.695 | 527,181 | +0 | 0.01% | 366,461 |
| 2025-03-06 | 2025-03-04 | 0.684 | 527,181 | +0 | 0.01% | 360,823 |
| 2025-03-05 | 2025-03-03 | 0.695 | 527,181 | +0 | 0.01% | 366,461 |
| 2025-03-04 | 2025-02-28 | 0.684 | 527,181 | +0 | 0.01% | 360,823 |
| 2025-03-03 | 2025-02-27 | 0.706 | 527,181 | +0 | 0.01% | 372,099 |
| 2025-02-28 | 2025-02-26 | 0.695 | 527,181 | +0 | 0.01% | 366,461 |
| 2025-02-27 | 2025-02-25 | 0.695 | 527,181 | +0 | 0.01% | 366,461 |
| 2025-02-26 | 2025-02-24 | 0.684 | 527,181 | +0 | 0.01% | 360,823 |
| 2025-02-25 | 2025-02-21 | 0.695 | 527,181 | +0 | 0.01% | 366,461 |
| 2025-02-24 | 2025-02-20 | 0.695 | 527,181 | +0 | 0.01% | 366,461 |
| 2025-02-21 | 2025-02-19 | 0.706 | 527,181 | +0 | 0.01% | 372,099 |
| 2025-02-20 | 2025-02-18 | 0.717 | 527,181 | +0 | 0.01% | 377,737 |
| 2025-02-19 | 2025-02-17 | 0.717 | 527,181 | +0 | 0.01% | 377,737 |
| 2025-02-18 | 2025-02-14 | 0.717 | 527,181 | +0 | 0.01% | 377,737 |
| 2025-02-17 | 2025-02-13 | 0.717 | 527,181 | +0 | 0.01% | 377,737 |
| 2025-02-14 | 2025-02-12 | 0.727 | 527,181 | +0 | 0.01% | 383,375 |
| 2025-02-13 | 2025-02-11 | 0.717 | 527,181 | +0 | 0.01% | 377,737 |
| 2025-02-12 | 2025-02-10 | 0.727 | 527,181 | +0 | 0.01% | 383,375 |
| 2025-02-11 | 2025-02-07 | 0.727 | 527,181 | +0 | 0.01% | 383,375 |
| 2025-02-10 | 2025-02-06 | 0.727 | 527,181 | +0 | 0.01% | 383,375 |
| 2025-02-07 | 2025-02-05 | 0.717 | 527,181 | +0 | 0.01% | 377,737 |
| 2025-02-06 | 2025-02-04 | 0.717 | 527,181 | +0 | 0.01% | 377,737 |
| 2025-02-05 | 2025-02-03 | 0.717 | 527,181 | +0 | 0.01% | 377,737 |
| 2025-02-04 | 2025-01-28 | 0.717 | 527,181 | +0 | 0.01% | 377,737 |
| 2025-02-03 | 2025-01-24 | 0.727 | 527,181 | +0 | 0.01% | 383,375 |
| 2025-01-27 | 2025-01-23 | 0.727 | 527,181 | +0 | 0.01% | 383,375 |
| 2025-01-24 | 2025-01-22 | 0.706 | 527,181 | +0 | 0.01% | 372,099 |
| 2025-01-23 | 2025-01-21 | 0.706 | 527,181 | +0 | 0.01% | 372,099 |
| 2025-01-22 | 2025-01-20 | 0.727 | 527,181 | +0 | 0.01% | 383,375 |
| 2025-01-21 | 2025-01-17 | 0.684 | 527,181 | +0 | 0.01% | 360,823 |
| 2025-01-20 | 2025-01-16 | 0.684 | 527,181 | +0 | 0.01% | 360,823 |
| 2025-01-17 | 2025-01-15 | 0.684 | 527,181 | +0 | 0.01% | 360,823 |
| 2025-01-16 | 2025-01-14 | 0.684 | 527,181 | +0 | 0.01% | 360,823 |
| 2025-01-15 | 2025-01-13 | 0.684 | 527,181 | +0 | 0.01% | 360,823 |
| 2025-01-14 | 2025-01-10 | 0.674 | 527,181 | +0 | 0.01% | 355,185 |
| 2025-01-13 | 2025-01-09 | 0.684 | 527,181 | +0 | 0.01% | 360,823 |
| 2025-01-10 | 2025-01-08 | 0.674 | 527,181 | +0 | 0.01% | 355,185 |
| 2025-01-09 | 2025-01-07 | 0.684 | 527,181 | +0 | 0.01% | 360,823 |
| 2025-01-08 | 2025-01-06 | 0.684 | 527,181 | +0 | 0.01% | 360,823 |
| 2025-01-07 | 2025-01-03 | 0.663 | 527,181 | +0 | 0.01% | 349,547 |
| 2025-01-06 | 2025-01-02 | 0.663 | 527,181 | +0 | 0.01% | 349,547 |
| 2025-01-03 | 2024-12-31 | 0.684 | 527,181 | +0 | 0.01% | 360,823 |
| 2025-01-02 | 2024-12-27 | 0.663 | 527,181 | +0 | 0.01% | 349,547 |
| 2024-12-30 | 2024-12-24 | 0.663 | 527,181 | +0 | 0.01% | 349,547 |
| 2024-12-27 | 2024-12-20 | 0.663 | 527,181 | +0 | 0.01% | 349,547 |
| 2024-12-23 | 2024-12-19 | 0.663 | 527,181 | +0 | 0.01% | 349,547 |
| 2024-12-20 | 2024-12-18 | 0.663 | 527,181 | +0 | 0.01% | 349,547 |
| 2024-12-19 | 2024-12-17 | 0.663 | 527,181 | +0 | 0.01% | 349,547 |
| 2024-12-18 | 2024-12-16 | 0.663 | 527,181 | +0 | 0.01% | 349,547 |
| 2024-12-17 | 2024-12-13 | 0.663 | 527,181 | +0 | 0.01% | 349,547 |
| 2024-12-16 | 2024-12-12 | 0.663 | 527,181 | +0 | 0.01% | 349,547 |
| 2024-12-13 | 2024-12-11 | 0.663 | 527,181 | +0 | 0.01% | 349,547 |
| 2024-12-12 | 2024-12-10 | 0.652 | 527,181 | +0 | 0.01% | 343,910 |
| 2024-12-11 | 2024-12-09 | 0.674 | 527,181 | +0 | 0.01% | 355,185 |
| 2024-12-10 | 2024-12-06 | 0.652 | 527,181 | +0 | 0.01% | 343,910 |
| 2024-12-09 | 2024-12-05 | 0.642 | 527,181 | +0 | 0.01% | 338,272 |
| 2024-12-06 | 2024-12-04 | 0.652 | 527,181 | +0 | 0.01% | 343,910 |
| 2024-12-05 | 2024-12-03 | 0.642 | 527,181 | +0 | 0.01% | 338,272 |
| 2024-12-04 | 2024-12-02 | 0.631 | 527,181 | +0 | 0.01% | 332,634 |
| 2024-12-03 | 2024-11-29 | 0.642 | 527,181 | +0 | 0.01% | 338,272 |
| 2024-12-02 | 2024-11-28 | 0.652 | 527,181 | +0 | 0.01% | 343,910 |
| 2024-11-29 | 2024-11-27 | 0.642 | 527,181 | +0 | 0.01% | 338,272 |
| 2024-11-28 | 2024-11-26 | 0.631 | 527,181 | +0 | 0.01% | 332,634 |
| 2024-11-27 | 2024-11-25 | 0.642 | 527,181 | +0 | 0.01% | 338,272 |
| 2024-11-26 | 2024-11-22 | 0.652 | 527,181 | +0 | 0.01% | 343,910 |
| 2024-11-25 | 2024-11-21 | 0.674 | 527,181 | +0 | 0.01% | 355,185 |
| 2024-11-22 | 2024-11-20 | 0.684 | 527,181 | +0 | 0.01% | 360,823 |
| 2024-11-21 | 2024-11-19 | 0.674 | 527,181 | +0 | 0.01% | 355,185 |
| 2024-11-20 | 2024-11-18 | 0.663 | 527,181 | +0 | 0.01% | 349,547 |
| 2024-11-19 | 2024-11-15 | 0.663 | 527,181 | +0 | 0.01% | 349,547 |
| 2024-11-18 | 2024-11-14 | 0.652 | 527,181 | +0 | 0.01% | 343,910 |
| 2024-11-15 | 2024-11-13 | 0.684 | 527,181 | +0 | 0.01% | 360,823 |
| 2024-11-14 | 2024-11-12 | 0.684 | 527,181 | +0 | 0.01% | 360,823 |
| 2024-11-13 | 2024-11-11 | 0.706 | 527,181 | +0 | 0.01% | 372,099 |
| 2024-11-12 | 2024-11-08 | 0.717 | 527,181 | +0 | 0.01% | 377,737 |
| 2024-11-11 | 2024-11-07 | 0.706 | 527,181 | +0 | 0.01% | 372,099 |
| 2024-11-08 | 2024-11-06 | 0.695 | 527,181 | +0 | 0.01% | 366,461 |
| 2024-11-07 | 2024-11-05 | 0.717 | 527,181 | +0 | 0.01% | 377,737 |
| 2024-11-06 | 2024-11-04 | 0.706 | 527,181 | +0 | 0.01% | 372,099 |
| 2024-11-05 | 2024-11-01 | 0.717 | 527,181 | +0 | 0.01% | 377,737 |
| 2024-11-04 | 2024-10-31 | 0.717 | 527,181 | +0 | 0.01% | 377,737 |
| 2024-11-01 | 2024-10-30 | 0.717 | 527,181 | +0 | 0.01% | 377,737 |
| 2024-10-31 | 2024-10-29 | 0.727 | 527,181 | +0 | 0.01% | 383,375 |
| 2024-10-30 | 2024-10-28 | 0.727 | 527,181 | +0 | 0.01% | 383,375 |
| 2024-10-29 | 2024-10-25 | 0.727 | 527,181 | +0 | 0.01% | 383,375 |
| 2024-10-28 | 2024-10-24 | 0.738 | 527,181 | +0 | 0.01% | 389,013 |
| 2024-10-25 | 2024-10-23 | 0.738 | 527,181 | +0 | 0.01% | 389,013 |
| 2024-10-24 | 2024-10-22 | 0.738 | 527,181 | +0 | 0.01% | 389,013 |
| 2024-10-23 | 2024-10-21 | 0.738 | 527,181 | +0 | 0.01% | 389,013 |
| 2024-10-22 | 2024-10-18 | 0.738 | 527,181 | +0 | 0.01% | 389,013 |
| 2024-10-21 | 2024-10-17 | 0.717 | 527,181 | +0 | 0.01% | 377,737 |
| 2024-10-18 | 2024-10-16 | 0.727 | 527,181 | +0 | 0.01% | 383,375 |
| 2024-10-17 | 2024-10-15 | 0.738 | 527,181 | +0 | 0.01% | 389,013 |
| 2024-10-16 | 2024-10-14 | 0.749 | 527,181 | +0 | 0.01% | 394,650 |
| 2024-10-15 | 2024-10-10 | 0.738 | 527,181 | +0 | 0.01% | 389,013 |
| 2024-10-14 | 2024-10-09 | 0.695 | 527,181 | +0 | 0.01% | 366,461 |
| 2024-10-10 | 2024-10-08 | 0.738 | 527,181 | +0 | 0.01% | 389,013 |
| 2024-10-09 | 2024-10-07 | 0.823 | 527,181 | +0 | 0.01% | 434,115 |
| 2024-10-08 | 2024-10-04 | 0.759 | 527,181 | +0 | 0.01% | 400,288 |
| 2024-10-07 | 2024-10-03 | 0.738 | 527,181 | +0 | 0.01% | 389,013 |
| 2024-10-04 | 2024-10-02 | 0.749 | 527,181 | -9,350 | 0.01% | 394,650 |
| 2024-10-03 | 2024-09-30 | 0.706 | 536,531 | -87,897 | 0.01% | 378,698 |
| 2024-06-21 | 2024-06-19 | 0.772 | 624,428 | +44,750 | 0.01% | 481,957 |
| 2023-10-18 | 2023-10-16 | 0.599 | 579,678 | -86,805 | 0.01% | 347,249 |
| 2023-10-05 | 2023-10-03 | 0.588 | 666,483 | +86,805 | 0.01% | 391,571 |
| 2023-06-19 | 2023-06-15 | 0.695 | 579,678 | +22,008 | 0.01% | 402,601 |
| 2023-02-27 | 2023-02-23 | 0.754 | 557,670 | -41,755 | 0.01% | 420,706 |
| 2023-01-06 | 2023-01-04 | 0.707 | 599,425 | -83,510 | 0.01% | 423,494 |
| 2022-12-30 | 2022-12-28 | 0.671 | 682,935 | +83,510 | 0.01% | 457,960 |
| 2022-08-02 | 2022-07-29 | 0.730 | 599,425 | -275,583 | 0.01% | 437,850 |
| 2022-07-28 | 2022-07-26 | 0.730 | 875,008 | -10,022 | 0.02% | 639,149 |
| 2022-06-20 | 2022-06-16 | 0.902 | 885,030 | +74,667 | 0.02% | 798,630 |
| 2022-04-01 | 2022-03-30 | 0.837 | 810,363 | +53,525 | 0.02% | 678,263 |
| 2022-03-09 | 2022-03-07 | 0.811 | 756,838 | +76,465 | 0.02% | 613,668 |
| 2021-10-26 | 2021-10-22 | 0.876 | 680,373 | -51,996 | 0.01% | 596,157 |
| 2021-06-28 | 2021-06-24 | 0.935 | 732,369 | +45,829 | 0.02% | 684,553 |
| 2021-06-23 | 2021-06-21 | 0.907 | 686,540 | -35,840 | 0.02% | 622,561 |
| 2021-03-31 | 2021-03-29 | 0.865 | 722,380 | -14,336 | 0.02% | 624,827 |
| 2021-03-24 | 2021-03-22 | 0.879 | 736,716 | +48,742 | 0.02% | 647,505 |
| 2021-03-16 | 2021-03-12 | 0.921 | 687,974 | +71,680 | 0.02% | 633,459 |
| 2021-03-15 | 2021-03-11 | 0.893 | 616,294 | +71,680 | 0.01% | 550,263 |
| 2020-07-13 | 2020-07-09 | 0.929 | 544,614 | +21,444 | 0.01% | 506,194 |
| 2020-01-23 | 2020-01-21 | 1.118 | 523,170 | -6,886 | 0.01% | 585,035 |
| 2019-05-31 | 2019-05-29 | 1.233 | 530,056 | +18,035 | 0.01% | 653,458 |
| 2019-04-01 | 2019-03-28 | 1.353 | 512,021 | -26,606 | 0.01% | 692,808 |
| 2019-03-12 | 2019-03-08 | 1.338 | 538,627 | +126,378 | 0.01% | 720,710 |
| 2019-02-18 | 2019-02-14 | 1.413 | 412,249 | -19,954 | 0.01% | 582,599 |
| 2018-12-05 | 2018-12-03 | 1.323 | 432,203 | -6,652 | 0.01% | 571,811 |
| 2018-11-16 | 2018-11-14 | 1.233 | 438,855 | -10,642 | 0.01% | 541,025 |
| 2018-06-07 | 2018-06-05 | 1.763 | 449,497 | +20,187 | 0.01% | 792,471 |
| 2018-05-30 | 2018-05-28 | 1.779 | 429,310 | +6,353 | 0.01% | 763,639 |
| 2018-05-04 | 2018-05-02 | 1.747 | 422,957 | -2,541 | 0.01% | 739,022 |
| 2018-02-27 | 2018-02-23 | 1.826 | 425,498 | -31,764 | 0.01% | 776,951 |
| 2017-11-24 | 2017-11-22 | 1.826 | 457,262 | -2,004 | 0.01% | 834,952 |
| 2017-10-26 | 2017-10-24 | 1.999 | 459,266 | -16,517 | 0.01% | 918,135 |
| 2017-10-16 | 2017-10-12 | 1.968 | 475,783 | -15,247 | 0.01% | 936,176 |
| 2017-09-28 | 2017-09-26 | 1.936 | 491,030 | -5,082 | 0.01% | 950,718 |
| 2017-09-20 | 2017-09-18 | 2.015 | 496,112 | -1,271 | 0.01% | 999,604 |
| 2017-08-25 | 2017-08-22 | 1.999 | 497,383 | +19,059 | 0.01% | 994,336 |
| 2017-08-17 | 2017-08-15 | 1.999 | 478,324 | -19,059 | 0.01% | 956,234 |
| 2017-07-25 | 2017-07-21 | 2.094 | 497,383 | +31,764 | 0.01% | 1,041,312 |
| 2017-07-20 | 2017-07-18 | 2.046 | 465,619 | -12,705 | 0.01% | 952,823 |
| 2017-07-03 | 2017-06-29 | 2.062 | 478,324 | +12,705 | 0.01% | 986,352 |
| 2017-06-14 | 2017-06-12 | 2.086 | 465,619 | +31,764 | 0.01% | 971,398 |
| 2017-06-13 | 2017-06-09 | 2.135 | 433,855 | +11,569 | 0.01% | 926,180 |
| 2017-06-02 | 2017-05-31 | 2.070 | 422,286 | -1,236 | 0.01% | 874,165 |
| 2017-05-25 | 2017-05-23 | 2.086 | 423,522 | -24,734 | 0.01% | 883,573 |
| 2017-05-22 | 2017-05-18 | 2.151 | 448,256 | +37,100 | 0.01% | 964,172 |
| 2017-05-18 | 2017-05-16 | 2.151 | 411,156 | +24,734 | 0.01% | 884,372 |
| 2017-05-16 | 2017-05-12 | 2.151 | 386,422 | -34,627 | 0.01% | 831,171 |
| 2017-04-28 | 2017-04-26 | 2.232 | 421,049 | +12,367 | 0.01% | 939,698 |
| 2017-04-27 | 2017-04-25 | 2.248 | 408,682 | -18,550 | 0.01% | 918,707 |
| 2017-04-26 | 2017-04-24 | 2.232 | 427,232 | +18,550 | 0.01% | 953,498 |
| 2017-04-21 | 2017-04-19 | 2.313 | 408,682 | -24,734 | 0.01% | 945,145 |
| 2017-04-20 | 2017-04-18 | 2.296 | 433,416 | +18,550 | 0.01% | 995,337 |
| 2017-04-13 | 2017-04-11 | 2.474 | 414,866 | -61,833 | 0.01% | 1,026,540 |
| 2017-04-12 | 2017-04-10 | 2.458 | 476,699 | +61,833 | 0.01% | 1,171,830 |
| 2017-04-07 | 2017-04-05 | 2.491 | 414,866 | -13,603 | 0.01% | 1,033,250 |
| 2017-04-06 | 2017-04-03 | 2.474 | 428,469 | +34,627 | 0.01% | 1,060,200 |
| 2017-03-31 | 2017-03-29 | 2.151 | 393,842 | -49,467 | 0.01% | 847,131 |
| 2016-12-20 | 2016-12-16 | 2.005 | 443,309 | -1,143,918 | 0.01% | 889,007 |
| 2016-12-19 | 2016-12-15 | 1.973 | 1,587,227 | -11,130 | 0.04% | 3,131,668 |
| 2016-12-14 | 2016-12-12 | 1.957 | 1,598,357 | -2,474 | 0.04% | 3,127,778 |
| 2016-12-01 | 2016-11-29 | 2.005 | 1,600,831 | -79,146 | 0.04% | 3,210,288 |
| 2016-11-08 | 2016-11-04 | 1.941 | 1,679,977 | +1,236 | 0.04% | 3,260,329 |
| 2016-09-13 | 2016-09-09 | 2.102 | 1,678,741 | -309,167 | 0.04% | 3,529,424 |
| 2016-09-08 | 2016-09-06 | 2.005 | 1,987,908 | -220,127 | 0.05% | 3,986,528 |
| 2016-09-07 | 2016-09-05 | 1.941 | 2,208,035 | -371,000 | 0.06% | 4,285,130 |
| 2016-09-01 | 2016-08-30 | 1.957 | 2,579,035 | -286,907 | 0.07% | 5,046,838 |
| 2016-08-31 | 2016-08-29 | 1.925 | 2,865,942 | -49,467 | 0.08% | 5,515,580 |
| 2016-08-30 | 2016-08-26 | 1.925 | 2,915,409 | -371,000 | 0.08% | 5,610,780 |
| 2016-07-18 | 2016-07-14 | 1.795 | 3,286,409 | -6,184 | 0.09% | 5,899,584 |
| 2016-07-07 | 2016-07-05 | 1.811 | 3,292,593 | -30,916 | 0.09% | 5,963,935 |
| 2016-06-03 | 2016-06-01 | 1.831 | 3,323,509 | +124,257 | 0.09% | 6,086,233 |
| 2016-06-02 | 2016-05-31 | 1.848 | 3,199,252 | -29,761 | 0.09% | 5,912,435 |
| 2016-05-23 | 2016-05-19 | 1.798 | 3,229,013 | -89,282 | 0.09% | 5,804,687 |
| 2016-04-15 | 2016-04-13 | 2.117 | 3,318,295 | +357,129 | 0.09% | 7,024,425 |
| 2016-04-06 | 2016-04-01 | 1.915 | 2,961,166 | +89,283 | 0.08% | 5,671,434 |
| 2016-04-05 | 2016-03-31 | 1.999 | 2,871,883 | -29,761 | 0.08% | 5,741,680 |
| 2016-03-29 | 2016-03-23 | 1.932 | 2,901,644 | -8,333 | 0.08% | 5,606,182 |
| 2016-03-24 | 2016-03-22 | 1.915 | 2,909,977 | -17,856 | 0.08% | 5,573,393 |
| 2016-03-23 | 2016-03-21 | 1.915 | 2,927,833 | +29,760 | 0.08% | 5,607,592 |
| 2016-03-22 | 2016-03-18 | 1.898 | 2,898,073 | -15,475 | 0.08% | 5,501,904 |
| 2016-03-14 | 2016-03-10 | 1.831 | 2,913,548 | -5,952 | 0.08% | 5,335,485 |
| 2016-03-08 | 2016-03-04 | 1.865 | 2,919,500 | +8,333 | 0.08% | 5,444,484 |
| 2016-02-22 | 2016-02-18 | 1.814 | 2,911,167 | +5,952 | 0.08% | 5,282,216 |
| 2016-02-16 | 2016-02-12 | 1.680 | 2,905,215 | -59,522 | 0.08% | 4,880,941 |
| 2016-01-28 | 2016-01-26 | 1.747 | 2,964,737 | +29,761 | 0.08% | 5,180,179 |
| 2015-12-30 | 2015-12-28 | 2.150 | 2,934,976 | -59,522 | 0.08% | 6,311,604 |
| 2015-12-29 | 2015-12-24 | 1.966 | 2,994,498 | +59,522 | 0.08% | 5,886,202 |
| 2015-12-16 | 2015-12-14 | 1.882 | 2,934,976 | +47,617 | 0.08% | 5,522,654 |
| 2015-11-27 | 2015-11-25 | 2.050 | 2,887,359 | -5,952 | 0.08% | 5,918,149 |
| 2015-11-18 | 2015-11-16 | 2.100 | 2,893,311 | +15,476 | 0.08% | 6,076,177 |
| 2015-11-13 | 2015-11-11 | 2.134 | 2,877,835 | +14,285 | 0.08% | 6,140,375 |
| 2015-11-02 | 2015-10-29 | 2.184 | 2,863,550 | +89,282 | 0.08% | 6,254,223 |
| 2015-10-28 | 2015-10-26 | 2.268 | 2,774,268 | +59,522 | 0.08% | 6,292,271 |
| 2015-10-27 | 2015-10-23 | 2.318 | 2,714,746 | -11,904 | 0.07% | 6,294,099 |
| 2015-10-15 | 2015-10-13 | 2.251 | 2,726,650 | +15,475 | 0.07% | 6,138,460 |
| 2015-10-14 | 2015-10-12 | 2.285 | 2,711,175 | +11,905 | 0.07% | 6,194,720 |
| 2015-10-06 | 2015-10-02 | 2.134 | 2,699,270 | -9,524 | 0.07% | 5,759,374 |
| 2015-09-29 | 2015-09-24 | 2.100 | 2,708,794 | +9,524 | 0.07% | 5,688,677 |
| 2015-09-23 | 2015-09-21 | 2.117 | 2,699,270 | -29,761 | 0.07% | 5,714,025 |
| 2015-09-22 | 2015-09-18 | 2.117 | 2,729,031 | +29,761 | 0.07% | 5,777,025 |
| 2015-08-27 | 2015-08-25 | 1.848 | 2,699,270 | -2,381 | 0.07% | 4,988,434 |
| 2015-08-25 | 2015-08-21 | 2.201 | 2,701,651 | -211,897 | 0.07% | 5,946,012 |
| 2015-08-24 | 2015-08-20 | 2.218 | 2,913,548 | +5,952 | 0.08% | 6,461,322 |
| 2015-08-21 | 2015-08-19 | 2.318 | 2,907,596 | +90,473 | 0.08% | 6,741,218 |
| 2015-08-20 | 2015-08-18 | 2.352 | 2,817,123 | +91,663 | 0.08% | 6,626,117 |
| 2015-08-19 | 2015-08-17 | 2.352 | 2,725,460 | -17,856 | 0.07% | 6,410,518 |
| 2015-08-18 | 2015-08-14 | 2.705 | 2,743,316 | +5,952 | 0.07% | 7,420,394 |
| 2015-08-12 | 2015-08-10 | 3.007 | 2,737,364 | -23,809 | 0.07% | 8,232,104 |
| 2015-07-29 | 2015-07-27 | 2.604 | 2,761,173 | -5,952 | 0.08% | 7,190,359 |
| 2015-07-22 | 2015-07-20 | 2.940 | 2,767,125 | +5,952 | 0.08% | 8,135,647 |
| 2015-07-14 | 2015-07-10 | 2.722 | 2,761,173 | -5,952 | 0.08% | 7,515,085 |
| 2015-07-10 | 2015-07-08 | 2.234 | 2,767,125 | +11,904 | 0.08% | 6,183,091 |
| 2015-07-06 | 2015-07-02 | 3.041 | 2,755,221 | +5,952 | 0.08% | 8,378,384 |
| 2015-06-25 | 2015-06-23 | 3.394 | 2,749,269 | -11,904 | 0.08% | 9,330,262 |
| 2015-06-24 | 2015-06-22 | 3.276 | 2,761,173 | -5,952 | 0.08% | 9,045,935 |
| 2015-06-18 | 2015-06-16 | 3.343 | 2,767,125 | -29,761 | 0.08% | 9,251,392 |
| 2015-06-16 | 2015-06-12 | 3.528 | 2,796,886 | +29,761 | 0.08% | 9,867,777 |
| 2015-06-09 | 2015-06-05 | 3.763 | 2,767,125 | -29,761 | 0.08% | 10,413,628 |
| 2015-06-08 | 2015-06-04 | 3.956 | 2,796,886 | -59,521 | 0.08% | 11,063,468 |
| 2015-06-05 | 2015-06-03 | 3.990 | 2,856,407 | +71,884 | 0.08% | 11,397,163 |
| 2015-05-29 | 2015-05-27 | 4.076 | 2,784,523 | -23,258 | 0.08% | 11,349,790 |
| 2015-05-28 | 2015-05-26 | 4.076 | 2,807,781 | +110,475 | 0.08% | 11,444,590 |
| 2015-05-20 | 2015-05-18 | 3.956 | 2,697,306 | -5,814 | 0.08% | 10,669,565 |
| 2015-05-12 | 2015-05-08 | 4.093 | 2,703,120 | +23,258 | 0.08% | 11,064,479 |
| 2015-05-11 | 2015-05-07 | 3.835 | 2,679,862 | +5,814 | 0.07% | 10,277,937 |
| 2015-05-07 | 2015-05-05 | 4.162 | 2,674,048 | -127,918 | 0.07% | 11,129,438 |
| 2015-05-05 | 2015-04-30 | 4.300 | 2,801,966 | +5,814 | 0.08% | 12,047,350 |
| 2015-05-04 | 2015-04-29 | 4.334 | 2,796,152 | -3,489 | 0.08% | 12,118,531 |
| 2015-04-30 | 2015-04-28 | 4.540 | 2,799,641 | -4,651 | 0.08% | 12,711,446 |
| 2015-04-29 | 2015-04-27 | 4.231 | 2,804,292 | +17,443 | 0.08% | 11,864,434 |
| 2015-04-27 | 2015-04-23 | 4.179 | 2,786,849 | -15,117 | 0.08% | 11,646,847 |
| 2015-04-24 | 2015-04-22 | 4.162 | 2,801,966 | +3,488 | 0.08% | 11,661,835 |
| 2015-04-22 | 2015-04-20 | 3.887 | 2,798,478 | -3,488 | 0.08% | 10,877,247 |
| 2015-04-21 | 2015-04-17 | 4.110 | 2,801,966 | +11,628 | 0.08% | 11,517,267 |
| 2015-04-20 | 2015-04-16 | 4.179 | 2,790,338 | -52,330 | 0.08% | 11,661,429 |
| 2015-04-17 | 2015-04-15 | 4.042 | 2,842,668 | +9,303 | 0.08% | 11,489,012 |
| 2015-04-16 | 2015-04-14 | 4.265 | 2,833,365 | +46,516 | 0.08% | 12,084,895 |
| 2015-04-15 | 2015-04-13 | 4.368 | 2,786,849 | +23,258 | 0.08% | 12,174,071 |
| 2015-04-14 | 2015-04-10 | 3.766 | 2,763,591 | -5,814 | 0.08% | 10,408,941 |
| 2015-04-13 | 2015-04-09 | 3.319 | 2,769,405 | +9,303 | 0.08% | 9,192,475 |
| 2015-04-09 | 2015-04-02 | 3.044 | 2,760,102 | -5,815 | 0.08% | 8,402,085 |
| 2015-04-08 | 2015-04-01 | 2.821 | 2,765,917 | +5,815 | 0.08% | 7,801,384 |
| 2015-04-02 | 2015-03-31 | 2.872 | 2,760,102 | -63,960 | 0.08% | 7,927,391 |
| 2015-04-01 | 2015-03-30 | 2.872 | 2,824,062 | -29,072 | 0.08% | 8,111,093 |
| 2015-03-31 | 2015-03-27 | 2.717 | 2,853,134 | +58,145 | 0.08% | 7,752,967 |
| 2015-03-30 | 2015-03-26 | 2.700 | 2,794,989 | +29,072 | 0.08% | 7,546,897 |
| 2015-03-27 | 2015-03-25 | 2.821 | 2,765,917 | +5,815 | 0.08% | 7,801,384 |
| 2015-03-23 | 2015-03-19 | 2.700 | 2,760,102 | -5,815 | 0.08% | 7,452,697 |
| 2015-03-20 | 2015-03-18 | 2.717 | 2,765,917 | +5,815 | 0.08% | 7,515,968 |
| 2015-02-25 | 2015-02-23 | 2.717 | 2,760,102 | -5,815 | 0.08% | 7,500,166 |
| 2015-02-17 | 2015-02-13 | 2.649 | 2,765,917 | -11,629 | 0.08% | 7,325,690 |
| 2015-02-16 | 2015-02-12 | 2.597 | 2,777,546 | -11,629 | 0.08% | 7,213,182 |
| 2015-02-11 | 2015-02-09 | 2.511 | 2,789,175 | +11,629 | 0.08% | 7,003,535 |
| 2015-02-06 | 2015-02-04 | 2.597 | 2,777,546 | +5,815 | 0.08% | 7,213,182 |
| 2015-02-04 | 2015-02-02 | 2.631 | 2,771,731 | +5,814 | 0.08% | 7,293,419 |
| 2015-01-30 | 2015-01-28 | 2.700 | 2,765,917 | +5,815 | 0.08% | 7,468,398 |
| 2015-01-27 | 2015-01-23 | 2.838 | 2,760,102 | +5,814 | 0.08% | 7,832,452 |
| 2015-01-22 | 2015-01-20 | 2.752 | 2,754,288 | +11,629 | 0.08% | 7,579,106 |
| 2015-01-15 | 2015-01-13 | 2.924 | 2,742,659 | -5,814 | 0.08% | 8,018,800 |
| 2015-01-14 | 2015-01-12 | 2.872 | 2,748,473 | -5,815 | 0.08% | 7,893,991 |
| 2015-01-13 | 2015-01-09 | 2.924 | 2,754,288 | +5,815 | 0.08% | 8,052,801 |
| 2015-01-07 | 2015-01-05 | 2.872 | 2,748,473 | -11,629 | 0.08% | 7,893,991 |
| 2015-01-05 | 2014-12-31 | 2.803 | 2,760,102 | -5,815 | 0.08% | 7,737,513 |
| 2015-01-02 | 2014-12-29 | 2.803 | 2,765,917 | +5,815 | 0.08% | 7,753,815 |
| 2014-12-23 | 2014-12-19 | 2.889 | 2,760,102 | +5,814 | 0.08% | 7,974,860 |
| 2014-12-22 | 2014-12-18 | 2.924 | 2,754,288 | -5,814 | 0.08% | 8,052,801 |
| 2014-12-19 | 2014-12-17 | 3.010 | 2,760,102 | +5,814 | 0.08% | 8,307,146 |
| 2014-12-18 | 2014-12-16 | 3.027 | 2,754,288 | +5,815 | 0.08% | 8,337,017 |
| 2014-12-12 | 2014-12-10 | 3.251 | 2,748,473 | +23,258 | 0.08% | 8,933,918 |
| 2014-12-11 | 2014-12-09 | 3.199 | 2,725,215 | +2,326 | 0.08% | 8,717,709 |
| 2014-12-10 | 2014-12-08 | 3.233 | 2,722,889 | +5,814 | 0.08% | 8,803,928 |
| 2014-12-05 | 2014-12-03 | 2.855 | 2,717,075 | -11,629 | 0.08% | 7,757,082 |
| 2014-12-02 | 2014-11-28 | 2.993 | 2,728,704 | -5,814 | 0.08% | 8,165,717 |
| 2014-11-25 | 2014-11-21 | 2.993 | 2,734,518 | -17,444 | 0.08% | 8,183,116 |
| 2014-11-24 | 2014-11-20 | 2.958 | 2,751,962 | +17,444 | 0.08% | 8,140,659 |
| 2014-11-20 | 2014-11-18 | 3.027 | 2,734,518 | +5,814 | 0.08% | 8,277,175 |
| 2014-11-19 | 2014-11-17 | 3.096 | 2,728,704 | +1,163 | 0.08% | 8,447,294 |
| 2014-11-14 | 2014-11-12 | 3.165 | 2,727,541 | -29,073 | 0.08% | 8,631,331 |
| 2014-11-13 | 2014-11-11 | 3.130 | 2,756,614 | -5,814 | 0.08% | 8,628,514 |
| 2014-11-12 | 2014-11-10 | 3.165 | 2,762,428 | +5,814 | 0.08% | 8,741,731 |
| 2014-11-10 | 2014-11-06 | 3.027 | 2,756,614 | -11,628 | 0.08% | 8,344,058 |
| 2014-11-07 | 2014-11-05 | 3.044 | 2,768,242 | -30,236 | 0.08% | 8,426,864 |
| 2014-11-06 | 2014-11-04 | 3.079 | 2,798,478 | +41,864 | 0.08% | 8,615,165 |
| 2014-11-04 | 2014-10-31 | 3.010 | 2,756,614 | -17,443 | 0.08% | 8,296,648 |
| 2014-11-03 | 2014-10-30 | 2.975 | 2,774,057 | +40,701 | 0.08% | 8,253,728 |
| 2014-10-31 | 2014-10-29 | 3.010 | 2,733,356 | +127,919 | 0.08% | 8,226,648 |
| 2014-10-29 | 2014-10-27 | 2.941 | 2,605,437 | -17,443 | 0.07% | 7,662,410 |
| 2014-10-28 | 2014-10-24 | 3.044 | 2,622,880 | -5,815 | 0.07% | 7,984,365 |
| 2014-10-22 | 2014-10-20 | 2.907 | 2,628,695 | -11,629 | 0.07% | 7,640,391 |
| 2014-10-21 | 2014-10-17 | 2.769 | 2,640,324 | +11,629 | 0.07% | 7,310,916 |
| 2014-10-16 | 2014-10-14 | 2.803 | 2,628,695 | -5,814 | 0.07% | 7,369,134 |
| 2014-10-14 | 2014-10-10 | 2.872 | 2,634,509 | -593,078 | 0.07% | 7,566,671 |
| 2014-10-10 | 2014-10-08 | 2.941 | 3,227,587 | -581,448 | 0.09% | 9,492,110 |
| 2014-10-09 | 2014-10-07 | 2.821 | 3,809,035 | -5,815 | 0.11% | 10,743,542 |
| 2014-10-08 | 2014-10-06 | 2.786 | 3,814,850 | -23,258 | 0.11% | 10,628,725 |
| 2014-10-07 | 2014-10-03 | 2.459 | 3,838,108 | +17,444 | 0.11% | 9,439,346 |
| 2014-10-06 | 2014-09-30 | 2.511 | 3,820,664 | -69,774 | 0.11% | 9,593,573 |
| 2014-10-03 | 2014-09-29 | 2.494 | 3,890,438 | +11,629 | 0.11% | 9,701,864 |
| 2014-09-29 | 2014-09-25 | 2.563 | 3,878,809 | -29,073 | 0.11% | 9,939,701 |
| 2014-09-22 | 2014-09-18 | 2.511 | 3,907,882 | -17,443 | 0.11% | 9,812,575 |
| 2014-09-19 | 2014-09-17 | 2.545 | 3,925,325 | +5,814 | 0.11% | 9,991,392 |
| 2014-09-18 | 2014-09-16 | 2.477 | 3,919,511 | +5,815 | 0.11% | 9,706,956 |
| 2014-09-17 | 2014-09-15 | 2.563 | 3,913,696 | +11,629 | 0.11% | 10,029,102 |
| 2014-09-15 | 2014-09-11 | 2.597 | 3,902,067 | +34,887 | 0.11% | 10,133,520 |
| 2014-09-12 | 2014-09-10 | 2.614 | 3,867,180 | +5,814 | 0.11% | 10,109,429 |
| 2014-09-11 | 2014-09-08 | 2.700 | 3,861,366 | -389,570 | 0.11% | 10,426,278 |
| 2014-09-10 | 2014-09-05 | 2.528 | 4,250,936 | -58,145 | 0.12% | 10,747,082 |
| 2014-09-08 | 2014-09-04 | 2.408 | 4,309,081 | +58,145 | 0.12% | 10,375,317 |
| 2014-09-04 | 2014-09-02 | 2.305 | 4,250,936 | -23,258 | 0.12% | 9,796,660 |
| 2014-09-01 | 2014-08-28 | 2.201 | 4,274,194 | +11,629 | 0.12% | 9,409,204 |
| 2014-08-28 | 2014-08-26 | 2.356 | 4,262,565 | -17,444 | 0.12% | 10,043,388 |
| 2014-08-25 | 2014-08-21 | 2.236 | 4,280,009 | +11,629 | 0.12% | 9,569,224 |
| 2014-08-20 | 2014-08-18 | 2.322 | 4,268,380 | -5,814 | 0.12% | 9,910,271 |
| 2014-08-19 | 2014-08-15 | 2.322 | 4,274,194 | +17,443 | 0.12% | 9,923,770 |
| 2014-08-18 | 2014-08-14 | 2.270 | 4,256,751 | -5,814 | 0.12% | 9,663,642 |
| 2014-08-14 | 2014-08-12 | 2.236 | 4,262,565 | -13,955 | 0.12% | 9,530,222 |
| 2014-07-30 | 2014-07-28 | 2.253 | 4,276,520 | +54,656 | 0.12% | 9,634,972 |
| 2014-07-28 | 2014-07-24 | 2.184 | 4,221,864 | +17,443 | 0.12% | 9,221,395 |
| 2014-07-25 | 2014-07-23 | 2.201 | 4,204,421 | +87,218 | 0.12% | 9,255,606 |
| 2014-07-21 | 2014-07-17 | 2.167 | 4,117,203 | +290,724 | 0.11% | 8,921,985 |
| 2014-07-09 | 2014-07-07 | 2.150 | 3,826,479 | -11,629 | 0.11% | 8,226,176 |
| 2014-06-25 | 2014-06-23 | 2.047 | 3,838,108 | +5,815 | 0.11% | 7,855,120 |
| 2014-06-24 | 2014-06-20 | 2.047 | 3,832,293 | -581,449 | 0.11% | 7,843,219 |
| 2014-06-18 | 2014-06-16 | 2.150 | 4,413,742 | +29,072 | 0.12% | 9,488,676 |
| 2014-06-12 | 2014-06-10 | 2.133 | 4,384,670 | +11,629 | 0.12% | 9,350,768 |
| 2014-06-09 | 2014-06-05 | 2.350 | 4,373,041 | +179,705 | 0.12% | 10,274,658 |
| 2014-06-06 | 2014-06-04 | 2.242 | 4,193,336 | -133,813 | 0.12% | 9,401,176 |
| 2014-06-05 | 2014-06-03 | 2.242 | 4,327,149 | -15,612 | 0.13% | 9,701,176 |
| 2014-06-03 | 2014-05-29 | 2.188 | 4,342,761 | +15,612 | 0.13% | 9,502,509 |
| 2014-05-26 | 2014-05-22 | 2.242 | 4,327,149 | -16,727 | 0.13% | 9,701,176 |
| 2014-04-30 | 2014-04-28 | 2.224 | 4,343,876 | +5,576 | 0.13% | 9,660,767 |
| 2014-04-29 | 2014-04-25 | 2.242 | 4,338,300 | +11,151 | 0.13% | 9,726,176 |
| 2014-04-24 | 2014-04-22 | 2.278 | 4,327,149 | -5,576 | 0.13% | 9,856,395 |
| 2014-04-22 | 2014-04-16 | 2.332 | 4,332,725 | -11,151 | 0.13% | 10,102,224 |
| 2014-04-07 | 2014-04-03 | 2.350 | 4,343,876 | +5,576 | 0.13% | 10,206,133 |
| 2014-03-28 | 2014-03-26 | 2.242 | 4,338,300 | +16,726 | 0.13% | 9,726,176 |
| 2014-03-27 | 2014-03-25 | 2.206 | 4,321,574 | -1,115 | 0.13% | 9,533,658 |
| 2014-03-13 | 2014-03-11 | 2.188 | 4,322,689 | -22,302 | 0.13% | 9,458,589 |
| 2014-03-06 | 2014-03-04 | 2.206 | 4,344,991 | -5,575 | 0.13% | 9,585,318 |
| 2014-03-05 | 2014-03-03 | 2.134 | 4,350,566 | +5,575 | 0.13% | 9,285,499 |
| 2014-02-28 | 2014-02-26 | 2.188 | 4,344,991 | +11,151 | 0.13% | 9,507,388 |
| 2014-02-27 | 2014-02-25 | 2.170 | 4,333,840 | -16,726 | 0.13% | 9,405,259 |
| 2014-02-25 | 2014-02-21 | 2.206 | 4,350,566 | -5,576 | 0.13% | 9,597,617 |
| 2014-02-21 | 2014-02-19 | 2.224 | 4,356,142 | -55,755 | 0.13% | 9,688,047 |
| 2014-02-18 | 2014-02-14 | 2.170 | 4,411,897 | +5,575 | 0.13% | 9,574,658 |
| 2014-02-14 | 2014-02-12 | 2.242 | 4,406,322 | -22,302 | 0.13% | 9,878,677 |
| 2014-02-12 | 2014-02-10 | 2.098 | 4,428,624 | +5,575 | 0.13% | 9,293,241 |
| 2014-01-29 | 2014-01-27 | 1.973 | 4,423,049 | +133,814 | 0.13% | 8,726,236 |
| 2014-01-27 | 2014-01-23 | 2.098 | 4,289,235 | +11,151 | 0.12% | 9,000,740 |
| 2014-01-21 | 2014-01-17 | 2.152 | 4,278,084 | +5,575 | 0.12% | 9,207,529 |
| 2014-01-20 | 2014-01-16 | 2.152 | 4,272,509 | -22,302 | 0.12% | 9,195,530 |
| 2014-01-16 | 2014-01-14 | 2.152 | 4,294,811 | +22,302 | 0.13% | 9,243,529 |
| 2014-01-14 | 2014-01-10 | 2.170 | 4,272,509 | +5,576 | 0.12% | 9,272,159 |
| 2014-01-13 | 2014-01-09 | 2.152 | 4,266,933 | +11,151 | 0.12% | 9,183,529 |
| 2014-01-06 | 2014-01-02 | 2.350 | 4,255,782 | +5,575 | 0.12% | 9,999,152 |
| 2013-12-30 | 2013-12-24 | 2.314 | 4,250,207 | -5,575 | 0.12% | 9,833,595 |
| 2013-12-27 | 2013-12-20 | 2.296 | 4,255,782 | +5,575 | 0.12% | 9,770,164 |
| 2013-12-10 | 2013-12-06 | 2.457 | 4,250,207 | -31,223 | 0.12% | 10,443,430 |
| 2013-12-04 | 2013-12-02 | 2.493 | 4,281,430 | -33,453 | 0.12% | 10,673,729 |
| 2013-12-03 | 2013-11-29 | 2.493 | 4,314,883 | +5,576 | 0.13% | 10,757,128 |
| 2013-12-02 | 2013-11-28 | 2.511 | 4,309,307 | +31,223 | 0.13% | 10,820,517 |
| 2013-11-28 | 2013-11-26 | 2.565 | 4,278,084 | +11,151 | 0.12% | 10,972,305 |
| 2013-11-27 | 2013-11-25 | 2.601 | 4,266,933 | -83,633 | 0.12% | 11,096,764 |
| 2013-11-26 | 2013-11-22 | 2.565 | 4,350,566 | -33,454 | 0.13% | 11,158,205 |
| 2013-11-22 | 2013-11-20 | 2.511 | 4,384,020 | +16,727 | 0.13% | 11,008,118 |
| 2013-11-21 | 2013-11-19 | 2.583 | 4,367,293 | +22,302 | 0.13% | 11,279,435 |
| 2013-11-20 | 2013-11-18 | 2.511 | 4,344,991 | -55,755 | 0.13% | 10,910,118 |
| 2013-11-05 | 2013-11-01 | 2.385 | 4,400,746 | -16,727 | 0.13% | 10,497,611 |
| 2013-10-30 | 2013-10-28 | 2.403 | 4,417,473 | +16,727 | 0.13% | 10,616,741 |
| 2013-10-29 | 2013-10-25 | 2.421 | 4,400,746 | +11,151 | 0.13% | 10,655,470 |
| 2013-10-25 | 2013-10-23 | 2.439 | 4,389,595 | -22,302 | 0.13% | 10,707,199 |
| 2013-10-18 | 2013-10-16 | 2.278 | 4,411,897 | +22,302 | 0.13% | 10,049,434 |
| 2013-10-15 | 2013-10-10 | 2.367 | 4,389,595 | -22,302 | 0.13% | 10,392,282 |
| 2013-10-07 | 2013-10-03 | 2.098 | 4,411,897 | -334,533 | 0.13% | 9,258,140 |
| 2013-10-04 | 2013-10-02 | 2.081 | 4,746,430 | +22,302 | 0.14% | 9,875,011 |
| 2013-10-03 | 2013-09-30 | 2.098 | 4,724,128 | +323,382 | 0.14% | 9,913,341 |
| 2013-09-30 | 2013-09-26 | 1.955 | 4,400,746 | -5,576 | 0.13% | 8,603,305 |
| 2013-09-23 | 2013-09-18 | 1.955 | 4,406,322 | +5,576 | 0.13% | 8,614,206 |
| 2013-09-11 | 2013-09-09 | 2.027 | 4,400,746 | +11,151 | 0.13% | 8,919,023 |
| 2013-09-10 | 2013-09-06 | 2.027 | 4,389,595 | -5,576 | 0.13% | 8,896,423 |
| 2013-09-04 | 2013-09-02 | 1.973 | 4,395,171 | -11,151 | 0.13% | 8,671,236 |
| 2013-09-03 | 2013-08-30 | 2.098 | 4,406,322 | -317,806 | 0.13% | 9,246,441 |
| 2013-09-02 | 2013-08-29 | 2.045 | 4,724,128 | -22,302 | 0.14% | 9,659,153 |
| 2013-07-17 | 2013-07-15 | 1.865 | 4,746,430 | -49,065 | 0.14% | 8,853,458 |
| 2013-07-15 | 2013-07-11 | 1.883 | 4,795,495 | +49,065 | 0.14% | 9,030,988 |
| 2013-06-03 | 2013-05-30 | 2.048 | 4,746,430 | +91,988 | 0.14% | 9,722,929 |
| 2013-05-31 | 2013-05-29 | 2.067 | 4,654,442 | +10,935 | 0.14% | 9,619,624 |
| 2013-05-27 | 2013-05-23 | 2.103 | 4,643,507 | +174,960 | 0.14% | 9,766,882 |
| 2013-05-15 | 2013-05-13 | 2.122 | 4,468,547 | +164,024 | 0.13% | 9,480,611 |
| 2013-05-14 | 2013-05-10 | 2.158 | 4,304,523 | -929 | 0.13% | 9,290,071 |
| 2013-04-24 | 2013-04-22 | 2.103 | 4,305,452 | +929 | 0.13% | 9,055,837 |
| 2013-04-19 | 2013-04-17 | 2.085 | 4,304,523 | -109,349 | 0.13% | 8,975,154 |
| 2013-04-15 | 2013-04-11 | 2.012 | 4,413,872 | -10,935 | 0.13% | 8,880,234 |
| 2013-04-10 | 2013-04-08 | 1.847 | 4,424,807 | +76,545 | 0.13% | 8,173,870 |
| 2013-04-09 | 2013-04-05 | 1.920 | 4,348,262 | +10,935 | 0.13% | 8,350,587 |
| 2013-03-26 | 2013-03-22 | 2.195 | 4,337,327 | +51,394 | 0.13% | 9,519,528 |
| 2013-03-20 | 2013-03-18 | 2.103 | 4,285,933 | +54,675 | 0.13% | 9,014,782 |
| 2013-03-18 | 2013-03-14 | 2.158 | 4,231,258 | -27,338 | 0.13% | 9,131,950 |
| 2013-03-12 | 2013-03-08 | 2.341 | 4,258,596 | +27,338 | 0.13% | 9,969,845 |
| 2013-03-11 | 2013-03-07 | 2.378 | 4,231,258 | +43,740 | 0.13% | 10,060,623 |
| 2013-03-08 | 2013-03-06 | 2.213 | 4,187,518 | -54,675 | 0.12% | 9,267,318 |
| 2013-03-07 | 2013-03-05 | 2.177 | 4,242,193 | +164,025 | 0.13% | 9,233,139 |
| 2013-03-05 | 2013-03-01 | 2.195 | 4,078,168 | -10,935 | 0.12% | 8,950,728 |
| 2013-02-28 | 2013-02-26 | 2.085 | 4,089,103 | -4,374 | 0.12% | 8,525,992 |
| 2013-02-27 | 2013-02-25 | 2.085 | 4,093,477 | -27,338 | 0.12% | 8,535,112 |
| 2013-02-20 | 2013-02-18 | 2.122 | 4,120,815 | +27,338 | 0.12% | 8,742,852 |
| 2013-02-19 | 2013-02-15 | 2.103 | 4,093,477 | -33,899 | 0.12% | 8,609,981 |
| 2013-02-08 | 2013-02-06 | 2.122 | 4,127,376 | -10,935 | 0.12% | 8,756,772 |
| 2013-02-07 | 2013-02-05 | 2.103 | 4,138,311 | +65,610 | 0.12% | 8,704,282 |
| 2013-01-30 | 2013-01-28 | 2.140 | 4,072,701 | -10,935 | 0.12% | 8,715,261 |
| 2013-01-29 | 2013-01-25 | 2.103 | 4,083,636 | +7,655 | 0.12% | 8,589,282 |
| 2013-01-24 | 2013-01-22 | 2.231 | 4,075,981 | +10,935 | 0.12% | 9,095,027 |
| 2013-01-23 | 2013-01-21 | 2.195 | 4,065,046 | +1,119,741 | 0.12% | 8,921,928 |
| 2013-01-22 | 2013-01-18 | 2.213 | 2,945,305 | -129,032 | 0.09% | 6,518,200 |
| 2013-01-18 | 2013-01-16 | 2.195 | 3,074,337 | +10,935 | 0.09% | 6,747,529 |
| 2013-01-15 | 2013-01-11 | 2.213 | 3,063,402 | -39,366 | 0.09% | 6,779,558 |
| 2013-01-14 | 2013-01-10 | 2.231 | 3,102,768 | -5,468 | 0.09% | 6,923,427 |
| 2013-01-10 | 2013-01-08 | 2.122 | 3,108,236 | -384,911 | 0.09% | 6,594,532 |
| 2013-01-09 | 2013-01-07 | 2.158 | 3,493,147 | -247,131 | 0.10% | 7,538,950 |
| 2013-01-08 | 2013-01-04 | 2.122 | 3,740,278 | +235,102 | 0.11% | 7,935,492 |
| 2013-01-07 | 2013-01-03 | 2.177 | 3,505,176 | -43,739 | 0.10% | 7,629,021 |
| 2013-01-04 | 2013-01-02 | 2.085 | 3,548,915 | +252,598 | 0.11% | 7,399,672 |
| 2013-01-03 | 2012-12-31 | 2.012 | 3,296,317 | +939,314 | 0.10% | 6,631,834 |
| 2013-01-02 | 2012-12-27 | 2.048 | 2,357,003 | +480,046 | 0.07% | 4,828,255 |
| 2012-12-28 | 2012-12-24 | 2.030 | 1,876,957 | +433,025 | 0.06% | 3,810,564 |
| 2012-12-17 | 2012-12-13 | 1.884 | 1,443,932 | +246,037 | 0.04% | 2,720,170 |
| 2012-12-13 | 2012-12-11 | 1.902 | 1,197,895 | +601,424 | 0.04% | 2,278,579 |
| 2012-12-11 | 2012-12-07 | 1.847 | 596,471 | +43,740 | 0.02% | 1,101,851 |
| 2012-11-30 | 2012-11-28 | 1.811 | 552,731 | -5,467 | 0.02% | 1,000,832 |
| 2012-11-22 | 2012-11-20 | 1.719 | 558,198 | -120,285 | 0.02% | 959,684 |
| 2012-11-15 | 2012-11-13 | 1.756 | 678,483 | -10,935 | 0.02% | 1,191,303 |
| 2012-11-09 | 2012-11-07 | 1.902 | 689,418 | -33,899 | 0.02% | 1,311,378 |
| 2012-11-08 | 2012-11-06 | 1.884 | 723,317 | +14,216 | 0.02% | 1,362,630 |
| 2012-11-05 | 2012-11-01 | 1.829 | 709,101 | -13,122 | 0.02% | 1,296,941 |
| 2012-11-02 | 2012-10-31 | 1.756 | 722,223 | +4,374 | 0.02% | 1,268,103 |
| 2012-10-29 | 2012-10-25 | 1.756 | 717,849 | -13,122 | 0.02% | 1,260,423 |
| 2012-10-26 | 2012-10-24 | 1.811 | 730,971 | +6,561 | 0.02% | 1,323,571 |
| 2012-10-24 | 2012-10-19 | 1.646 | 724,410 | -10,935 | 0.02% | 1,192,447 |
| 2012-10-22 | 2012-10-18 | 1.701 | 735,345 | +18,589 | 0.02% | 1,250,795 |
| 2012-10-16 | 2012-10-12 | 1.610 | 716,756 | -27,337 | 0.02% | 1,153,629 |
| 2012-10-15 | 2012-10-11 | 1.555 | 744,093 | -13,122 | 0.02% | 1,156,800 |
| 2012-10-12 | 2012-10-10 | 1.536 | 757,215 | +12,028 | 0.02% | 1,163,350 |
| 2012-10-10 | 2012-10-08 | 1.536 | 745,187 | +38,273 | 0.02% | 1,144,871 |
| 2012-10-04 | 2012-09-28 | 1.518 | 706,914 | -12,029 | 0.02% | 1,073,141 |
| 2012-09-21 | 2012-09-19 | 1.573 | 718,943 | +10,935 | 0.02% | 1,130,850 |
| 2012-09-19 | 2012-09-17 | 1.591 | 708,008 | +246,037 | 0.02% | 1,126,599 |
| 2012-09-18 | 2012-09-14 | 1.591 | 461,971 | -32,805 | 0.01% | 735,099 |
| 2012-09-14 | 2012-09-12 | 1.636 | 494,776 | +5,468 | 0.01% | 809,634 |
| 2012-09-13 | 2012-09-11 | 1.636 | 489,308 | +26,258 | 0.01% | 800,686 |
| 2012-09-11 | 2012-09-07 | 1.618 | 463,050 | +127,600 | 0.01% | 749,009 |
| 2012-09-04 | 2012-08-31 | 1.542 | 335,450 | +31,900 | 0.01% | 517,372 |
| 2012-08-28 | 2012-08-24 | 1.561 | 303,550 | +26,583 | 0.01% | 473,881 |
| 2012-08-17 | 2012-08-15 | 1.524 | 276,967 | +12,760 | 0.01% | 421,963 |
| 2012-08-15 | 2012-08-13 | 1.580 | 264,207 | -11,696 | 0.01% | 417,431 |
| 2012-08-08 | 2012-08-06 | 1.655 | 275,903 | +9,570 | 0.01% | 456,667 |
| 2012-08-03 | 2012-08-01 | 1.618 | 266,333 | +35,090 | 0.01% | 430,809 |
| 2012-07-27 | 2012-07-25 | 1.524 | 231,243 | +31,900 | 0.01% | 352,302 |
| 2012-06-05 | 2012-06-01 | 1.773 | 199,343 | +26,583 | 0.01% | 353,514 |
| 2012-06-04 | 2012-05-31 | 1.793 | 172,760 | +4,187 | 0.01% | 309,702 |
| 2012-05-04 | 2012-05-02 | 2.082 | 168,573 | -29,051 | 0.01% | 350,937 |
| 2012-02-08 | 2012-02-06 | 2.255 | 197,624 | -5,188 | 0.01% | 445,700 |
| 2012-01-27 | 2012-01-20 | 2.140 | 202,812 | +5,188 | 0.01% | 433,944 |
| 2011-11-02 | 2011-10-31 | 2.178 | 197,624 | -10,376 | 0.01% | 430,463 |
| 2011-10-17 | 2011-10-13 | 1.947 | 208,000 | -83,004 | 0.01% | 404,951 |
| 2011-10-11 | 2011-10-07 | 1.696 | 291,004 | +10,375 | 0.01% | 493,627 |
| 2011-10-10 | 2011-10-06 | 1.523 | 280,629 | +3,113 | 0.01% | 427,344 |
| 2011-10-06 | 2011-10-03 | 1.619 | 277,516 | +15,563 | 0.01% | 449,350 |
| 2011-10-04 | 2011-09-30 | 1.677 | 261,953 | +51,878 | 0.01% | 439,299 |
| 2011-09-30 | 2011-09-27 | 1.928 | 210,075 | +2,075 | 0.01% | 404,941 |
| 2011-09-22 | 2011-09-20 | 2.140 | 208,000 | -6,225 | 0.01% | 445,045 |
| 2011-09-09 | 2011-09-07 | 2.514 | 214,225 | +3,955 | 0.01% | 538,506 |
| 2011-09-05 | 2011-09-01 | 2.632 | 210,270 | -50,920 | 0.01% | 553,340 |
| 2011-09-02 | 2011-08-31 | 2.573 | 261,190 | -178,221 | 0.01% | 671,952 |
| 2011-09-01 | 2011-08-30 | 2.533 | 439,411 | -42,773 | 0.01% | 1,113,194 |
| 2011-08-31 | 2011-08-29 | 2.474 | 482,184 | +42,773 | 0.02% | 1,193,146 |
| 2011-08-11 | 2011-08-09 | 2.592 | 439,411 | -46,847 | 0.01% | 1,139,082 |
| 2011-08-04 | 2011-08-02 | 2.789 | 486,258 | +12,221 | 0.02% | 1,356,017 |
| 2011-08-03 | 2011-08-01 | 2.946 | 474,037 | +101,841 | 0.02% | 1,396,412 |
| 2011-08-01 | 2011-07-28 | 2.946 | 372,196 | +115,079 | 0.01% | 1,096,410 |
| 2011-07-15 | 2011-07-13 | 3.044 | 257,117 | -5,092 | 0.01% | 782,659 |
| 2011-07-13 | 2011-07-11 | 3.005 | 262,209 | +5,092 | 0.01% | 787,860 |
| 2011-07-05 | 2011-06-30 | 2.907 | 257,117 | +10,184 | 0.01% | 747,313 |
| 2011-06-20 | 2011-06-16 | 3.103 | 246,933 | +10,184 | 0.01% | 766,208 |
| 2011-06-09 | 2011-06-07 | 3.339 | 236,749 | -15,276 | 0.01% | 790,401 |
| 2011-06-08 | 2011-06-03 | 3.299 | 252,025 | -40,736 | 0.01% | 831,502 |
| 2011-06-02 | 2011-05-31 | 3.299 | 292,761 | +5,092 | 0.01% | 965,901 |
| 2011-06-01 | 2011-05-30 | 3.280 | 287,669 | +11,203 | 0.01% | 943,452 |
| 2011-05-27 | 2011-05-25 | 3.377 | 276,466 | -7,958 | 0.01% | 933,527 |
| 2011-05-25 | 2011-05-23 | 3.416 | 284,424 | -10,069 | 0.01% | 971,698 |
| 2011-05-11 | 2011-05-06 | 3.575 | 294,493 | -5,035 | 0.01% | 1,052,892 |
| 2011-05-05 | 2011-05-03 | 3.456 | 299,528 | +5,035 | 0.01% | 1,035,197 |
| 2011-04-20 | 2011-04-18 | 3.675 | 294,493 | +5,034 | 0.01% | 1,082,139 |
| 2011-04-15 | 2011-04-13 | 3.675 | 289,459 | -5,034 | 0.01% | 1,063,641 |
| 2011-04-14 | 2011-04-12 | 3.615 | 294,493 | +5,034 | 0.01% | 1,064,591 |
| 2011-04-13 | 2011-04-11 | 3.675 | 289,459 | +5,035 | 0.01% | 1,063,641 |
| 2011-04-08 | 2011-04-06 | 3.734 | 284,424 | -15,104 | 0.01% | 1,062,088 |
| 2011-04-06 | 2011-04-01 | 3.734 | 299,528 | +15,104 | 0.01% | 1,118,489 |
| 2011-04-01 | 2011-03-30 | 3.754 | 284,424 | +5,034 | 0.01% | 1,067,738 |
| 2011-02-17 | 2011-02-15 | 4.092 | 279,390 | +45,312 | 0.01% | 1,143,180 |
| 2011-02-01 | 2011-01-28 | 4.112 | 234,078 | +56,387 | 0.01% | 962,426 |
| 2011-01-26 | 2011-01-24 | 4.211 | 177,691 | -55,381 | 0.01% | 748,235 |
| 2011-01-25 | 2011-01-21 | 4.429 | 233,072 | -56,387 | 0.01% | 1,032,361 |
| 2011-01-24 | 2011-01-20 | 4.052 | 289,459 | -10,069 | 0.01% | 1,172,880 |
| 2011-01-18 | 2011-01-14 | 3.873 | 299,528 | +42,290 | 0.01% | 1,160,135 |
| 2011-01-17 | 2011-01-13 | 3.973 | 257,238 | +10,070 | 0.01% | 1,021,884 |
| 2011-01-13 | 2011-01-11 | 4.012 | 247,168 | +4,027 | 0.01% | 991,699 |
| 2011-01-11 | 2011-01-07 | 3.853 | 243,141 | +10,069 | 0.01% | 936,907 |
| 2011-01-10 | 2011-01-06 | 3.913 | 233,072 | -10,069 | 0.01% | 911,996 |
| 2011-01-07 | 2011-01-05 | 3.893 | 243,141 | -15,103 | 0.01% | 946,566 |
| 2011-01-06 | 2011-01-04 | 3.833 | 258,244 | +15,103 | 0.01% | 989,974 |
| 2010-12-14 | 2010-12-10 | 3.794 | 243,141 | +6,042 | 0.01% | 922,419 |
| 2010-12-09 | 2010-12-07 | 3.754 | 237,099 | +1,007 | 0.01% | 890,078 |
| 2010-11-16 | 2010-11-12 | 3.814 | 236,092 | -10,069 | 0.01% | 900,366 |
| 2010-11-10 | 2010-11-08 | 4.112 | 246,161 | -13,090 | 0.01% | 1,012,106 |
| 2010-11-09 | 2010-11-05 | 3.774 | 259,251 | -27,187 | 0.01% | 978,387 |
| 2010-11-08 | 2010-11-04 | 3.833 | 286,438 | -24,166 | 0.01% | 1,098,056 |
| 2010-11-05 | 2010-11-03 | 3.913 | 310,604 | -10,069 | 0.01% | 1,215,373 |
| 2010-11-04 | 2010-11-02 | 3.496 | 320,673 | -19,132 | 0.01% | 1,121,015 |
| 2010-11-01 | 2010-10-28 | 3.436 | 339,805 | +5,035 | 0.01% | 1,167,649 |
| 2010-10-29 | 2010-10-27 | 3.416 | 334,770 | -35,242 | 0.01% | 1,143,698 |
| 2010-10-28 | 2010-10-26 | 3.436 | 370,012 | +5,034 | 0.01% | 1,271,447 |
| 2010-10-26 | 2010-10-22 | 3.436 | 364,978 | +14,097 | 0.01% | 1,254,149 |
| 2010-10-22 | 2010-10-20 | 3.436 | 350,881 | +5,035 | 0.01% | 1,205,709 |
| 2010-10-20 | 2010-10-18 | 3.516 | 345,846 | +15,104 | 0.01% | 1,215,885 |
| 2010-10-19 | 2010-10-15 | 3.575 | 330,742 | +30,207 | 0.01% | 1,182,492 |
| 2010-10-18 | 2010-10-14 | 3.675 | 300,535 | +10,069 | 0.01% | 1,104,341 |
| 2010-10-12 | 2010-10-08 | 3.635 | 290,466 | +10,069 | 0.01% | 1,055,803 |
| 2010-10-11 | 2010-10-07 | 3.734 | 280,397 | +19,132 | 0.01% | 1,047,051 |
| 2010-10-08 | 2010-10-06 | 3.714 | 261,265 | -73,505 | 0.01% | 970,419 |
| 2010-09-24 | 2010-09-21 | 3.655 | 334,770 | -15,104 | 0.01% | 1,223,491 |
| 2010-09-22 | 2010-09-20 | 3.555 | 349,874 | +5,035 | 0.01% | 1,243,945 |
| 2010-09-14 | 2010-09-10 | 3.496 | 344,839 | -30,208 | 0.01% | 1,205,495 |
| 2010-09-13 | 2010-09-09 | 3.511 | 375,047 | -70,484 | 0.01% | 1,316,892 |
| 2010-09-10 | 2010-09-08 | 3.531 | 445,531 | +64,288 | 0.01% | 1,573,319 |
| 2010-09-09 | 2010-09-07 | 3.592 | 381,243 | -9,968 | 0.01% | 1,369,245 |
| 2010-09-08 | 2010-09-06 | 3.511 | 391,211 | +49,840 | 0.01% | 1,373,648 |
| 2010-09-03 | 2010-09-01 | 3.431 | 341,371 | -21,930 | 0.01% | 1,171,249 |
| 2010-08-30 | 2010-08-26 | 3.451 | 363,301 | +21,930 | 0.01% | 1,253,780 |
| 2010-08-25 | 2010-08-23 | 3.531 | 341,371 | +9,968 | 0.01% | 1,205,496 |
| 2010-08-18 | 2010-08-16 | 3.652 | 331,403 | +62,798 | 0.01% | 1,210,192 |
| 2010-08-13 | 2010-08-11 | 3.672 | 268,605 | +4,983 | 0.01% | 986,260 |
| 2010-08-12 | 2010-08-10 | 3.752 | 263,622 | +4,984 | 0.01% | 989,121 |
| 2010-08-10 | 2010-08-06 | 3.832 | 258,638 | +4,984 | 0.01% | 991,179 |
| 2010-07-27 | 2010-07-23 | 3.531 | 253,654 | -9,968 | 0.01% | 895,737 |
| 2010-07-08 | 2010-07-06 | 3.471 | 263,622 | -1,993 | 0.01% | 915,069 |
| 2010-06-03 | 2010-06-01 | 3.150 | 265,615 | +4,984 | 0.01% | 836,717 |
| 2010-05-31 | 2010-05-27 | 3.210 | 260,631 | +1,993 | 0.01% | 836,705 |
| 2010-05-27 | 2010-05-25 | 3.090 | 258,638 | +1,994 | 0.01% | 799,170 |
| 2010-05-14 | 2010-05-12 | 3.632 | 256,644 | +3,987 | 0.01% | 932,043 |
| 2010-05-12 | 2010-05-10 | 3.933 | 252,657 | +9,968 | 0.01% | 993,605 |
| 2010-05-07 | 2010-05-05 | 4.093 | 242,689 | +1,994 | 0.01% | 993,360 |
| 2010-05-05 | 2010-05-03 | 4.374 | 240,695 | +4,984 | 0.01% | 1,052,810 |
| 2010-04-29 | 2010-04-27 | 4.474 | 235,711 | -4,984 | 0.01% | 1,054,657 |
| 2010-04-23 | 2010-04-21 | 4.514 | 240,695 | -99,679 | 0.01% | 1,086,616 |
| 2010-04-20 | 2010-04-16 | 4.635 | 340,374 | +4,984 | 0.01% | 1,577,592 |
| 2010-04-14 | 2010-04-12 | 4.815 | 335,390 | -3,988 | 0.01% | 1,615,056 |
| 2010-04-01 | 2010-03-30 | 4.675 | 339,378 | +54,824 | 0.01% | 1,586,594 |
| 2010-03-30 | 2010-03-26 | 4.755 | 284,554 | -14,952 | 0.01% | 1,353,130 |
| 2010-03-29 | 2010-03-25 | 4.815 | 299,506 | -49,839 | 0.01% | 1,442,258 |
| 2010-03-09 | 2010-03-05 | 4.936 | 349,345 | +3,987 | 0.01% | 1,724,312 |
| 2010-03-05 | 2010-03-03 | 4.876 | 345,358 | -95,692 | 0.01% | 1,683,845 |
| 2010-03-03 | 2010-03-01 | 4.775 | 441,050 | -2,991 | 0.01% | 2,106,159 |
| 2010-02-26 | 2010-02-24 | 4.595 | 444,041 | +2,991 | 0.01% | 2,040,257 |
| 2010-02-24 | 2010-02-22 | 4.655 | 441,050 | +4,984 | 0.01% | 2,053,062 |
| 2010-02-22 | 2010-02-18 | 4.695 | 436,066 | +9,968 | 0.01% | 2,047,361 |
| 2010-02-08 | 2010-02-04 | 4.936 | 426,098 | +9,968 | 0.01% | 2,103,153 |
| 2010-02-05 | 2010-02-03 | 5.036 | 416,130 | -19,936 | 0.01% | 2,095,700 |
| 2010-01-29 | 2010-01-27 | 4.555 | 436,066 | -9,968 | 0.01% | 1,986,115 |
| 2010-01-28 | 2010-01-26 | 4.514 | 446,034 | +9,968 | 0.01% | 2,013,617 |
| 2010-01-26 | 2010-01-22 | 4.916 | 436,066 | +140,547 | 0.01% | 2,143,604 |
| 2010-01-25 | 2010-01-21 | 5.217 | 295,519 | -17,942 | 0.01% | 1,541,648 |
| 2010-01-22 | 2010-01-20 | 5.377 | 313,461 | +39,872 | 0.01% | 1,685,562 |
| 2010-01-21 | 2010-01-19 | 5.337 | 273,589 | +109,646 | 0.01% | 1,460,181 |
| 2010-01-19 | 2010-01-15 | 5.618 | 163,943 | +7,975 | 0.01% | 921,037 |
| 2010-01-13 | 2010-01-11 | 6.019 | 155,968 | -9,968 | 0.02% | 938,822 |
| 2010-01-11 | 2010-01-07 | 5.779 | 165,936 | +9,968 | 0.02% | 958,869 |
| 2010-01-08 | 2010-01-06 | 5.879 | 155,968 | -9,968 | 0.02% | 916,916 |
| 2009-12-23 | 2009-12-21 | 5.558 | 165,936 | +9,968 | 0.02% | 922,246 |
| 2009-12-21 | 2009-12-17 | 5.718 | 155,968 | -4,984 | 0.02% | 891,881 |
| 2009-12-10 | 2009-12-08 | 5.919 | 160,952 | -4,984 | 0.02% | 952,675 |
| 2009-12-08 | 2009-12-04 | 6.059 | 165,936 | -4,984 | 0.02% | 1,005,481 |
| 2009-12-04 | 2009-12-02 | 6.160 | 170,920 | +4,984 | 0.02% | 1,052,828 |
| 2009-12-01 | 2009-11-27 | 5.879 | 165,936 | -4,984 | 0.02% | 975,516 |
| 2009-11-30 | 2009-11-26 | 6.080 | 170,920 | -5,981 | 0.02% | 1,039,111 |
| 2009-11-27 | 2009-11-25 | 6.019 | 176,901 | -3,987 | 0.02% | 1,064,824 |
| 2009-11-24 | 2009-11-20 | 6.039 | 180,888 | -5,981 | 0.02% | 1,092,453 |
| 2009-11-20 | 2009-11-18 | 6.140 | 186,869 | -997 | 0.02% | 1,147,321 |
| 2009-11-18 | 2009-11-16 | 6.260 | 187,866 | +4,984 | 0.02% | 1,176,059 |
| 2009-11-17 | 2009-11-13 | 6.160 | 182,882 | +20,933 | 0.02% | 1,126,512 |
| 2009-11-16 | 2009-11-12 | 6.080 | 161,949 | -4,984 | 0.02% | 984,571 |
| 2009-11-11 | 2009-11-09 | 6.019 | 166,933 | +997 | 0.02% | 1,004,823 |
| 2009-11-09 | 2009-11-05 | 5.859 | 165,936 | +4,984 | 0.02% | 972,187 |
| 2009-11-02 | 2009-10-29 | 5.738 | 160,952 | -3,987 | 0.02% | 923,610 |
| 2009-10-28 | 2009-10-23 | 5.919 | 164,939 | +3,987 | 0.02% | 976,274 |
| 2009-08-27 | 2009-08-25 | 6.120 | 160,952 | -4,984 | 0.02% | 984,969 |
| 2009-08-14 | 2009-08-12 | 6.200 | 165,936 | +4,984 | 0.02% | 1,028,787 |
| 2009-08-03 | 2009-07-30 | 6.541 | 160,952 | -2,991 | 0.02% | 1,052,786 |
| 2009-07-30 | 2009-07-28 | 6.742 | 163,943 | -5,980 | 0.02% | 1,105,245 |
| 2009-07-27 | 2009-07-23 | 6.340 | 169,923 | +5,980 | 0.02% | 1,077,372 |
| 2009-07-24 | 2009-07-22 | 6.541 | 163,943 | +8,972 | 0.02% | 1,072,351 |
| 2009-07-23 | 2009-07-21 | 6.521 | 154,971 | +2,990 | 0.02% | 1,010,555 |
| 2009-07-21 | 2009-07-17 | 6.601 | 151,981 | -9,968 | 0.02% | 1,003,255 |
| 2009-07-20 | 2009-07-16 | 6.461 | 161,949 | +9,968 | 0.02% | 1,046,310 |
| 2009-07-09 | 2009-07-07 | 6.481 | 151,981 | +4,984 | 0.02% | 984,959 |
| 2009-06-16 | 2009-06-12 | 7.384 | 146,997 | -5,981 | 0.02% | 1,085,382 |
| 2009-06-12 | 2009-06-10 | 6.601 | 152,978 | -79,743 | 0.02% | 1,009,837 |
| 2009-06-11 | 2009-06-09 | 5.799 | 232,721 | -19,936 | 0.03% | 1,349,459 |
| 2009-06-05 | 2009-06-03 | 5.237 | 252,657 | -29,904 | 0.03% | 1,323,117 |
| 2009-06-04 | 2009-06-02 | 4.815 | 282,561 | -19,935 | 0.03% | 1,360,661 |
| 2009-06-02 | 2009-05-29 | 5.016 | 302,496 | -37,878 | 0.03% | 1,517,351 |
| 2009-06-01 | 2009-05-27 | 4.615 | 340,374 | -4,984 | 0.04% | 1,570,763 |
| 2009-05-26 | 2009-05-22 | 4.173 | 345,358 | -4,984 | 0.04% | 1,441,316 |
| 2009-05-22 | 2009-05-20 | 4.294 | 350,342 | +199,358 | 0.04% | 1,504,293 |
| 2009-05-13 | 2009-05-11 | 4.013 | 150,984 | -4,984 | 0.02% | 605,881 |
| 2009-04-27 | 2009-04-23 | 4.133 | 155,968 | -4,984 | 0.02% | 644,658 |
| 2009-04-24 | 2009-04-22 | 4.214 | 160,952 | +2,990 | 0.02% | 678,175 |
| 2009-04-22 | 2009-04-20 | 4.153 | 157,962 | -4,984 | 0.02% | 656,069 |
| 2009-04-20 | 2009-04-16 | 4.214 | 162,946 | +6,978 | 0.02% | 686,577 |
| 2009-04-16 | 2009-04-14 | 4.113 | 155,968 | -18,939 | 0.02% | 641,528 |
| 2009-04-14 | 2009-04-08 | 3.812 | 174,907 | +13,955 | 0.02% | 666,787 |
| 2009-04-08 | 2009-04-06 | 4.033 | 160,952 | -10,965 | 0.02% | 649,111 |
| 2009-04-07 | 2009-04-03 | 4.053 | 171,917 | +10,965 | 0.02% | 696,781 |
| 2009-04-06 | 2009-04-02 | 4.113 | 160,952 | +4,984 | 0.02% | 662,028 |
| 2009-03-26 | 2009-03-24 | 3.953 | 155,968 | -1,994 | 0.02% | 616,493 |
| 2009-03-23 | 2009-03-19 | 3.852 | 157,962 | -9,968 | 0.02% | 608,527 |
| 2009-03-19 | 2009-03-17 | 3.913 | 167,930 | +16,946 | 0.02% | 657,036 |
| 2009-02-11 | 2009-02-09 | 3.933 | 150,984 | -3,987 | 0.02% | 593,763 |
| 2009-02-03 | 2009-01-30 | 3.431 | 154,971 | -997 | 0.02% | 531,708 |
| 2009-01-06 | 2009-01-02 | 3.973 | 155,968 | -25,917 | 0.02% | 619,622 |
| 2009-01-05 | 2008-12-31 | 3.672 | 181,885 | -4,984 | 0.02% | 667,843 |
| 2008-12-23 | 2008-12-19 | 3.411 | 186,869 | +4,984 | 0.02% | 637,401 |
| 2008-12-18 | 2008-12-16 | 3.371 | 181,885 | +24,920 | 0.02% | 613,102 |
| 2008-12-16 | 2008-12-12 | 3.130 | 156,965 | -9,968 | 0.02% | 491,308 |
| 2008-12-10 | 2008-12-08 | 3.170 | 166,933 | +9,968 | 0.02% | 529,207 |
| 2008-11-13 | 2008-11-11 | 3.291 | 156,965 | -4,984 | 0.02% | 516,503 |
| 2008-10-24 | 2008-10-22 | 2.287 | 161,949 | -14,952 | 0.02% | 370,433 |
| 2008-10-15 | 2008-10-13 | 2.187 | 176,901 | -199,358 | 0.02% | 386,886 |
| 2008-10-14 | 2008-10-10 | 1.806 | 376,259 | +214,310 | 0.04% | 679,447 |
| 2008-10-10 | 2008-10-08 | 2.571 | 161,949 | +3,953 | 0.02% | 416,339 |
| 2008-10-08 | 2008-10-03 | 3.579 | 157,996 | +9,725 | 0.02% | 565,398 |
| 2008-07-25 | 2008-07-23 | 7.589 | 148,271 | -4,863 | 0.02% | 1,125,230 |
| 2008-07-16 | 2008-07-14 | 6.807 | 153,134 | +973 | 0.02% | 1,042,458 |
| 2008-05-23 | 2008-05-21 | 8.531 | 152,161 | +1,027 | 0.02% | 1,298,078 |
| 2008-05-20 | 2008-05-16 | 8.924 | 151,134 | +5,795 | 0.02% | 1,348,775 |
| 2008-05-09 | 2008-05-07 | 9.690 | 145,339 | -10,625 | 0.02% | 1,408,407 |
| 2008-05-02 | 2008-04-29 | 8.303 | 155,964 | -14,488 | 0.02% | 1,294,997 |
| 2008-04-30 | 2008-04-28 | 8.282 | 170,452 | -16,420 | 0.02% | 1,411,765 |
| 2008-04-29 | 2008-04-25 | 7.848 | 186,872 | +5,795 | 0.02% | 1,466,505 |
| 2008-04-28 | 2008-04-24 | 8.075 | 181,077 | -9,659 | 0.02% | 1,462,272 |
| 2008-04-25 | 2008-04-23 | 7.434 | 190,736 | -4,829 | 0.02% | 1,417,840 |
| 2008-04-23 | 2008-04-21 | 7.019 | 195,565 | -13,523 | 0.02% | 1,372,749 |
| 2008-04-21 | 2008-04-17 | 7.164 | 209,088 | +4,830 | 0.02% | 1,497,978 |
| 2008-04-18 | 2008-04-16 | 6.522 | 204,258 | +15,454 | 0.02% | 1,332,262 |
| 2008-04-17 | 2008-04-15 | 6.667 | 188,804 | -10,625 | 0.02% | 1,258,830 |
| 2008-04-15 | 2008-04-11 | 7.040 | 199,429 | -6,761 | 0.02% | 1,404,001 |
| 2008-04-11 | 2008-04-09 | 6.916 | 206,190 | +21,250 | 0.02% | 1,425,983 |
| 2008-04-10 | 2008-04-08 | 7.123 | 184,940 | +13,522 | 0.02% | 1,317,314 |
| 2008-04-09 | 2008-04-07 | 7.082 | 171,418 | +7,727 | 0.02% | 1,213,899 |
| 2008-04-01 | 2008-03-28 | 6.730 | 163,691 | -4,829 | 0.02% | 1,101,560 |
| 2008-02-19 | 2008-02-15 | 8.842 | 168,520 | -5,796 | 0.02% | 1,489,977 |
| 2008-02-12 | 2008-02-06 | 7.930 | 174,316 | +966 | 0.02% | 1,382,408 |
| 2008-02-05 | 2008-02-01 | 7.682 | 173,350 | +4,830 | 0.02% | 1,331,674 |
| 2008-02-04 | 2008-01-31 | 7.620 | 168,520 | -4,830 | 0.02% | 1,284,102 |
| 2008-01-31 | 2008-01-29 | 8.138 | 173,350 | +4,830 | 0.02% | 1,410,641 |
| 2008-01-23 | 2008-01-21 | 9.504 | 168,520 | +4,829 | 0.02% | 1,601,638 |
| 2008-01-08 | 2008-01-04 | 12.279 | 163,691 | -4,829 | 0.02% | 2,009,924 |
| 2008-01-02 | 2007-12-27 | 12.217 | 168,520 | +4,829 | 0.02% | 2,058,750 |
| 2007-12-18 | 2007-12-14 | 10.809 | 163,691 | +5,796 | 0.02% | 1,769,276 |
| 2007-12-17 | 2007-12-13 | 11.947 | 157,895 | -1,932 | 0.02% | 1,886,446 |
| 2007-12-11 | 2007-12-07 | 12.589 | 159,827 | -4,830 | 0.02% | 2,012,120 |
| 2007-12-07 | 2007-12-05 | 12.589 | 164,657 | +6,762 | 0.02% | 2,072,927 |
| 2007-12-05 | 2007-12-03 | 12.569 | 157,895 | +6,761 | 0.02% | 1,984,528 |
| 2007-11-30 | 2007-11-28 | 12.838 | 151,134 | -1,932 | 0.02% | 1,940,234 |
| 2007-11-28 | 2007-11-26 | 12.403 | 153,066 | +1,932 | 0.02% | 1,898,479 |
| 2007-11-26 | 2007-11-22 | 12.589 | 151,134 | -2,898 | 0.02% | 1,902,681 |
| 2007-11-22 | 2007-11-20 | 13.045 | 154,032 | -7,727 | 0.02% | 2,009,332 |
| 2007-11-19 | 2007-11-15 | 14.370 | 161,759 | -1,932 | 0.02% | 2,324,492 |
| 2007-11-16 | 2007-11-14 | 14.494 | 163,691 | -2,897 | 0.02% | 2,372,592 |
| 2007-11-15 | 2007-11-13 | 13.066 | 166,588 | +2,897 | 0.02% | 2,176,573 |
| 2007-11-12 | 2007-11-08 | 14.494 | 163,691 | -1,931 | 0.02% | 2,372,592 |
| 2007-11-09 | 2007-11-07 | 14.184 | 165,622 | +2,897 | 0.02% | 2,349,139 |
| 2007-11-08 | 2007-11-06 | 14.681 | 162,725 | +1,932 | 0.02% | 2,388,915 |
| 2007-11-07 | 2007-11-05 | 15.178 | 160,793 | -1,932 | 0.02% | 2,440,458 |
| 2007-11-06 | 2007-11-02 | 16.275 | 162,725 | +1,932 | 0.02% | 2,648,360 |
| 2007-11-05 | 2007-11-01 | 16.627 | 160,793 | +1,932 | 0.02% | 2,673,516 |
| 2007-11-02 | 2007-10-31 | 16.565 | 158,861 | +16,420 | 0.02% | 2,631,525 |
| 2007-10-29 | 2007-10-25 | 17.145 | 142,441 | -1,932 | 0.02% | 2,442,112 |
| 2007-10-25 | 2007-10-23 | 16.358 | 144,373 | +1,932 | 0.02% | 2,361,638 |
| 2007-10-23 | 2007-10-18 | 17.269 | 142,441 | +22,216 | 0.02% | 2,459,808 |
| 2007-10-18 | 2007-10-16 | 16.917 | 120,225 | +1,931 | 0.01% | 2,033,841 |
| 2007-10-17 | 2007-10-15 | 17.103 | 118,294 | +1,932 | 0.01% | 2,023,219 |
| 2007-10-11 | 2007-10-09 | 18.795 | 116,362 | -5,433 | 0.01% | 2,187,008 |
| 2007-10-10 | 2007-10-08 | 18.110 | 121,795 | +5,475 | 0.01% | 2,205,650 |
| 2007-10-04 | 2007-10-02 | 18.753 | 116,320 | -2,890 | 0.01% | 2,181,387 |
| 2007-10-03 | 2007-09-28 | 16.760 | 119,210 | -4,815 | 0.01% | 1,997,914 |
| 2007-10-02 | 2007-09-27 | 15.160 | 124,025 | +1,926 | 0.01% | 1,880,281 |
| 2007-09-28 | 2007-09-25 | 15.244 | 122,099 | -1,926 | 0.01% | 1,861,225 |
| 2007-09-27 | 2007-09-24 | 14.787 | 124,025 | +1,926 | 0.01% | 1,833,918 |
| 2007-09-25 | 2007-09-21 | 14.745 | 122,099 | -3,852 | 0.01% | 1,800,367 |
| 2007-09-24 | 2007-09-20 | 14.953 | 125,951 | +1,926 | 0.01% | 1,883,323 |
| 2007-09-21 | 2007-09-19 | 15.534 | 124,025 | -2,889 | 0.01% | 1,926,644 |
| 2007-09-14 | 2007-09-12 | 14.724 | 126,914 | +1,926 | 0.01% | 1,868,729 |
| 2007-09-13 | 2007-09-11 | 15.887 | 124,988 | -4,815 | 0.01% | 1,985,731 |
| 2007-09-12 | 2007-09-10 | 14.330 | 129,803 | -8,667 | 0.02% | 1,860,049 |
| 2007-09-11 | 2007-09-07 | 13.167 | 138,470 | -8,667 | 0.02% | 1,823,205 |
| 2007-09-10 | 2007-09-06 | 12.793 | 147,137 | -2,889 | 0.02% | 1,882,319 |
| 2007-09-05 | 2007-09-03 | 12.627 | 150,026 | -14,446 | 0.02% | 1,894,352 |
| 2007-09-04 | 2007-08-31 | 12.191 | 164,472 | +1,926 | 0.02% | 2,005,029 |
| 2007-09-03 | 2007-08-30 | 12.045 | 162,546 | -11,556 | 0.02% | 1,957,920 |
| 2007-08-31 | 2007-08-29 | 11.775 | 174,102 | -10,593 | 0.02% | 2,050,111 |
| 2007-08-30 | 2007-08-28 | 12.087 | 184,695 | +26,964 | 0.02% | 2,232,383 |
| 2007-08-29 | 2007-08-27 | 12.440 | 157,731 | -7,704 | 0.02% | 1,962,160 |
| 2007-08-28 | 2007-08-24 | 11.069 | 165,435 | +3,852 | 0.02% | 1,831,240 |
| 2007-08-27 | 2007-08-23 | 11.048 | 161,583 | -3,852 | 0.02% | 1,785,246 |
| 2007-08-24 | 2007-08-22 | 10.592 | 165,435 | -4,815 | 0.02% | 1,752,218 |
| 2007-08-23 | 2007-08-21 | 10.654 | 170,250 | +4,815 | 0.02% | 1,813,824 |
| 2007-08-22 | 2007-08-20 | 10.737 | 165,435 | +1,926 | 0.02% | 1,776,268 |
| 2007-08-16 | 2007-08-14 | 11.277 | 163,509 | +1,926 | 0.02% | 1,843,878 |
| 2007-08-14 | 2007-08-10 | 11.256 | 161,583 | +6,741 | 0.02% | 1,818,803 |
| 2007-08-08 | 2007-08-06 | 11.796 | 154,842 | +24,076 | 0.02% | 1,826,534 |
| 2007-08-07 | 2007-08-03 | 12.253 | 130,766 | -2,889 | 0.02% | 1,602,277 |
| 2007-08-06 | 2007-08-02 | 12.315 | 133,655 | -7,704 | 0.02% | 1,646,003 |
| 2007-08-03 | 2007-08-01 | 12.772 | 141,359 | -2,889 | 0.02% | 1,805,466 |
| 2007-08-02 | 2007-07-31 | 13.104 | 144,248 | -1,926 | 0.02% | 1,890,296 |
| 2007-08-01 | 2007-07-30 | 12.648 | 146,174 | -9,631 | 0.02% | 1,848,750 |
| 2007-07-31 | 2007-07-27 | 12.959 | 155,805 | -2,889 | 0.02% | 2,019,094 |
| 2007-07-27 | 2007-07-25 | 13.063 | 158,694 | -5,778 | 0.02% | 2,073,012 |
| 2007-07-26 | 2007-07-24 | 12.959 | 164,472 | -5,778 | 0.02% | 2,131,411 |
| 2007-07-25 | 2007-07-23 | 12.253 | 170,250 | -141,565 | 0.02% | 2,086,074 |
| 2007-07-23 | 2007-07-19 | 11.672 | 311,815 | +963 | 0.04% | 3,639,351 |
| 2007-07-20 | 2007-07-18 | 11.588 | 310,852 | -11,557 | 0.04% | 3,602,289 |
| 2007-07-17 | 2007-07-13 | 11.755 | 322,409 | +5,779 | 0.04% | 3,789,782 |
| 2007-07-16 | 2007-07-12 | 11.941 | 316,630 | -1,926 | 0.04% | 3,781,034 |
| 2007-07-13 | 2007-07-11 | 11.879 | 318,556 | +3,852 | 0.04% | 3,784,186 |
| 2007-07-12 | 2007-07-10 | 12.066 | 314,704 | +1,926 | 0.04% | 3,797,249 |
| 2007-07-11 | 2007-07-09 | 12.793 | 312,778 | +9,144 | 0.04% | 4,001,359 |
| 2007-07-10 | 2007-07-06 | 12.648 | 303,634 | +3,852 | 0.04% | 3,840,240 |
| 2007-07-06 | 2007-07-04 | 12.523 | 299,782 | -5,778 | 0.03% | 3,754,166 |
| 2007-07-05 | 2007-07-03 | 12.253 | 305,560 | -14,445 | 0.04% | 3,744,029 |
| 2007-07-04 | 2007-06-29 | 11.651 | 320,005 | -2,889 | 0.04% | 3,728,295 |
| 2007-07-03 | 2007-06-28 | 11.630 | 322,894 | -4,816 | 0.04% | 3,755,248 |
| 2007-06-29 | 2007-06-27 | 11.360 | 327,710 | +2,889 | 0.04% | 3,722,783 |
| 2007-06-28 | 2007-06-26 | 11.838 | 324,821 | +11,557 | 0.04% | 3,845,117 |
| 2007-06-27 | 2007-06-25 | 12.336 | 313,264 | +137,713 | 0.04% | 3,864,449 |
| 2007-06-26 | 2007-06-22 | 12.772 | 175,551 | 0.02% | 2,242,173 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy