History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 15,136,000 | +0 | 0.25% | 10,595,200 |
| 2025-10-13 | 2025-10-09 | 0.700 | 15,136,000 | +0 | 0.25% | 10,595,200 |
| 2025-10-10 | 2025-10-08 | 0.710 | 15,136,000 | +0 | 0.25% | 10,746,560 |
| 2025-10-09 | 2025-10-06 | 0.710 | 15,136,000 | +0 | 0.25% | 10,746,560 |
| 2025-10-08 | 2025-10-03 | 0.720 | 15,136,000 | +0 | 0.25% | 10,897,920 |
| 2025-10-06 | 2025-10-02 | 0.720 | 15,136,000 | +0 | 0.25% | 10,897,920 |
| 2025-10-03 | 2025-09-30 | 0.710 | 15,136,000 | +0 | 0.25% | 10,746,560 |
| 2025-10-02 | 2025-09-29 | 0.700 | 15,136,000 | +12,000 | 0.25% | 10,595,200 |
| 2025-09-26 | 2025-09-24 | 0.720 | 15,124,000 | -250,000 | 0.25% | 10,889,280 |
| 2025-09-23 | 2025-09-19 | 0.730 | 15,374,000 | -250,000 | 0.25% | 11,223,020 |
| 2025-08-28 | 2025-08-26 | 0.730 | 15,624,000 | +100,000 | 0.25% | 11,405,520 |
| 2025-08-26 | 2025-08-22 | 0.740 | 15,524,000 | -54,000 | 0.25% | 11,487,760 |
| 2025-08-25 | 2025-08-21 | 0.740 | 15,578,000 | +16,000 | 0.25% | 11,527,720 |
| 2025-08-21 | 2025-08-19 | 0.750 | 15,562,000 | +50,000 | 0.25% | 11,671,500 |
| 2025-08-20 | 2025-08-18 | 0.760 | 15,512,000 | +100,000 | 0.25% | 11,789,120 |
| 2025-08-19 | 2025-08-15 | 0.740 | 15,412,000 | +300,000 | 0.25% | 11,404,880 |
| 2025-08-18 | 2025-08-14 | 0.740 | 15,112,000 | +200,000 | 0.25% | 11,182,880 |
| 2025-08-15 | 2025-08-13 | 0.740 | 14,912,000 | +100,000 | 0.24% | 11,034,880 |
| 2025-08-14 | 2025-08-12 | 0.750 | 14,812,000 | +100,000 | 0.24% | 11,109,000 |
| 2025-08-13 | 2025-08-11 | 0.750 | 14,712,000 | +50,000 | 0.24% | 11,034,000 |
| 2025-08-12 | 2025-08-08 | 0.740 | 14,662,000 | +64,000 | 0.24% | 10,849,880 |
| 2025-08-08 | 2025-08-06 | 0.740 | 14,598,000 | +106,000 | 0.24% | 10,802,520 |
| 2025-08-07 | 2025-08-05 | 0.720 | 14,492,000 | +8,000 | 0.24% | 10,434,240 |
| 2025-08-06 | 2025-08-04 | 0.710 | 14,484,000 | +72,000 | 0.24% | 10,283,640 |
| 2025-07-30 | 2025-07-28 | 0.740 | 14,412,000 | -20,000 | 0.23% | 10,664,880 |
| 2025-07-25 | 2025-07-23 | 0.730 | 14,432,000 | -100,000 | 0.23% | 10,535,360 |
| 2025-07-23 | 2025-07-21 | 0.690 | 14,532,000 | -100,000 | 0.24% | 10,027,080 |
| 2025-07-02 | 2025-06-27 | 0.650 | 14,632,000 | -300,000 | 0.24% | 9,510,800 |
| 2025-06-30 | 2025-06-26 | 0.660 | 14,932,000 | -300,000 | 0.24% | 9,855,120 |
| 2025-06-20 | 2025-06-18 | 0.738 | 15,232,000 | +988,976 | 0.25% | 11,239,856 |
| 2025-06-03 | 2025-05-30 | 0.717 | 14,243,024 | -44,883 | 0.25% | 10,205,440 |
| 2025-06-02 | 2025-05-29 | 0.717 | 14,287,907 | +93,507 | 0.25% | 10,237,600 |
| 2025-05-30 | 2025-05-28 | 0.717 | 14,194,400 | +168,313 | 0.25% | 10,170,600 |
| 2025-05-16 | 2025-05-14 | 0.706 | 14,026,087 | +112,209 | 0.24% | 9,900,000 |
| 2025-05-14 | 2025-05-12 | 0.695 | 13,913,878 | +158,962 | 0.24% | 9,672,000 |
| 2025-05-12 | 2025-05-08 | 0.674 | 13,754,916 | +35,533 | 0.24% | 9,267,300 |
| 2025-04-25 | 2025-04-23 | 0.652 | 13,719,383 | +308,574 | 0.24% | 8,949,920 |
| 2025-04-11 | 2025-04-09 | 0.642 | 13,410,809 | -93,508 | 0.23% | 8,605,200 |
| 2025-04-09 | 2025-04-07 | 0.642 | 13,504,317 | -224,417 | 0.23% | 8,665,200 |
| 2025-04-08 | 2025-04-03 | 0.706 | 13,728,734 | -93,507 | 0.24% | 9,690,120 |
| 2025-04-07 | 2025-04-02 | 0.706 | 13,822,241 | -332,886 | 0.24% | 9,756,120 |
| 2025-04-03 | 2025-04-01 | 0.706 | 14,155,127 | -89,767 | 0.25% | 9,991,080 |
| 2025-04-01 | 2025-03-28 | 0.717 | 14,244,894 | -93,507 | 0.25% | 10,206,780 |
| 2025-03-28 | 2025-03-26 | 0.727 | 14,338,401 | -187,015 | 0.25% | 10,427,120 |
| 2025-03-21 | 2025-03-19 | 0.717 | 14,525,416 | +100,988 | 0.25% | 10,407,780 |
| 2025-03-20 | 2025-03-18 | 0.727 | 14,424,428 | +259,950 | 0.25% | 10,489,680 |
| 2025-03-18 | 2025-03-14 | 0.695 | 14,164,478 | +37,403 | 0.25% | 9,846,200 |
| 2025-03-11 | 2025-03-07 | 0.706 | 14,127,075 | +44,884 | 0.25% | 9,971,280 |
| 2025-03-10 | 2025-03-06 | 0.706 | 14,082,191 | +209,456 | 0.24% | 9,939,600 |
| 2025-03-07 | 2025-03-05 | 0.695 | 13,872,735 | -46,754 | 0.24% | 9,643,400 |
| 2025-02-28 | 2025-02-26 | 0.695 | 13,919,489 | -93,507 | 0.24% | 9,675,900 |
| 2025-02-20 | 2025-02-18 | 0.717 | 14,012,996 | +9,351 | 0.24% | 10,040,620 |
| 2025-02-18 | 2025-02-14 | 0.717 | 14,003,645 | -187,015 | 0.24% | 10,033,920 |
| 2025-02-17 | 2025-02-13 | 0.717 | 14,190,660 | -93,507 | 0.25% | 10,167,920 |
| 2025-02-11 | 2025-02-07 | 0.727 | 14,284,167 | -46,754 | 0.25% | 10,387,680 |
| 2025-02-03 | 2025-01-24 | 0.727 | 14,330,921 | +147,742 | 0.25% | 10,421,680 |
| 2025-01-27 | 2025-01-23 | 0.727 | 14,183,179 | +209,456 | 0.25% | 10,314,240 |
| 2025-01-24 | 2025-01-22 | 0.706 | 13,973,723 | -57,974 | 0.24% | 9,863,040 |
| 2025-01-23 | 2025-01-21 | 0.706 | 14,031,697 | +403,951 | 0.24% | 9,903,960 |
| 2025-01-22 | 2025-01-20 | 0.727 | 13,627,746 | +978,086 | 0.24% | 9,910,320 |
| 2025-01-03 | 2024-12-31 | 0.684 | 12,649,660 | +18,701 | 0.22% | 8,657,920 |
| 2024-12-23 | 2024-12-19 | 0.663 | 12,630,959 | +9,351 | 0.22% | 8,374,960 |
| 2024-11-18 | 2024-11-14 | 0.652 | 12,621,608 | +5,610 | 0.22% | 8,233,780 |
| 2024-11-14 | 2024-11-12 | 0.684 | 12,615,998 | -929,462 | 0.22% | 8,634,880 |
| 2024-10-31 | 2024-10-29 | 0.727 | 13,545,460 | +9,351 | 0.24% | 9,850,480 |
| 2024-10-16 | 2024-10-14 | 0.749 | 13,536,109 | -420,783 | 0.24% | 10,133,200 |
| 2024-10-10 | 2024-10-08 | 0.738 | 13,956,892 | +93,508 | 0.24% | 10,298,940 |
| 2024-10-09 | 2024-10-07 | 0.823 | 13,863,384 | +448,834 | 0.24% | 11,416,020 |
| 2024-10-04 | 2024-10-02 | 0.749 | 13,414,550 | +966,865 | 0.23% | 10,042,200 |
| 2024-09-02 | 2024-08-29 | 0.631 | 12,447,685 | -95,377 | 0.22% | 7,854,080 |
| 2024-08-26 | 2024-08-22 | 0.652 | 12,543,062 | +93,507 | 0.22% | 8,182,540 |
| 2024-08-23 | 2024-08-21 | 0.652 | 12,449,555 | +46,754 | 0.22% | 8,121,540 |
| 2024-08-22 | 2024-08-20 | 0.674 | 12,402,801 | +46,753 | 0.22% | 8,356,320 |
| 2024-08-07 | 2024-08-05 | 0.652 | 12,356,048 | +130,911 | 0.21% | 8,060,540 |
| 2024-08-05 | 2024-08-01 | 0.674 | 12,225,137 | +3,740 | 0.21% | 8,236,620 |
| 2024-07-23 | 2024-07-19 | 0.674 | 12,221,397 | +52,364 | 0.21% | 8,234,100 |
| 2024-07-17 | 2024-07-15 | 0.717 | 12,169,033 | +26,182 | 0.21% | 8,719,380 |
| 2024-07-11 | 2024-07-09 | 0.727 | 12,142,851 | +65,455 | 0.21% | 8,830,480 |
| 2024-06-21 | 2024-06-19 | 0.772 | 12,077,396 | +865,547 | 0.21% | 9,321,781 |
| 2024-05-30 | 2024-05-28 | 0.783 | 11,211,849 | +86,806 | 0.21% | 8,782,880 |
| 2024-05-14 | 2024-05-10 | 0.749 | 11,125,043 | -86,806 | 0.21% | 8,330,400 |
| 2024-05-13 | 2024-05-09 | 0.726 | 11,211,849 | +156,250 | 0.21% | 8,137,080 |
| 2024-05-08 | 2024-05-06 | 0.726 | 11,055,599 | +156,251 | 0.21% | 8,023,680 |
| 2024-03-27 | 2024-03-25 | 0.611 | 10,899,348 | +36,458 | 0.20% | 6,654,680 |
| 2024-02-14 | 2024-02-07 | 0.547 | 10,862,890 | -19,097 | 0.20% | 5,944,150 |
| 2024-01-30 | 2024-01-26 | 0.547 | 10,881,987 | -381,946 | 0.20% | 5,954,600 |
| 2024-01-26 | 2024-01-24 | 0.547 | 11,263,933 | +381,946 | 0.21% | 6,163,600 |
| 2023-12-04 | 2023-11-30 | 0.541 | 10,881,987 | +81,598 | 0.20% | 5,891,920 |
| 2023-12-01 | 2023-11-29 | 0.559 | 10,800,389 | +41,667 | 0.20% | 6,034,370 |
| 2023-06-19 | 2023-06-15 | 0.695 | 10,758,722 | +408,466 | 0.20% | 7,472,210 |
| 2023-05-29 | 2023-05-24 | 0.718 | 10,350,256 | -130,276 | 0.20% | 7,436,400 |
| 2023-05-16 | 2023-05-12 | 0.742 | 10,480,532 | -133,616 | 0.20% | 7,781,000 |
| 2023-05-11 | 2023-05-09 | 0.766 | 10,614,148 | +130,276 | 0.21% | 8,134,400 |
| 2023-05-10 | 2023-05-08 | 0.766 | 10,483,872 | +133,616 | 0.20% | 8,034,560 |
| 2023-05-02 | 2023-04-27 | 0.695 | 10,350,256 | -517,763 | 0.20% | 7,188,520 |
| 2023-04-21 | 2023-04-19 | 0.718 | 10,868,019 | -734,890 | 0.21% | 7,808,400 |
| 2023-03-01 | 2023-02-27 | 0.707 | 11,602,909 | -30,064 | 0.23% | 8,197,460 |
| 2023-02-03 | 2023-02-01 | 0.778 | 11,632,973 | +167,021 | 0.23% | 9,054,500 |
| 2023-01-31 | 2023-01-27 | 0.778 | 11,465,952 | +250,530 | 0.22% | 8,924,500 |
| 2023-01-09 | 2023-01-05 | 0.742 | 11,215,422 | +167,021 | 0.22% | 8,326,600 |
| 2022-12-28 | 2022-12-22 | 0.683 | 11,048,401 | -1,670 | 0.21% | 7,541,100 |
| 2022-11-03 | 2022-11-01 | 0.563 | 11,050,071 | +167,020 | 0.21% | 6,219,040 |
| 2022-07-27 | 2022-07-25 | 0.730 | 10,883,051 | -6,681 | 0.21% | 7,949,520 |
| 2022-07-26 | 2022-07-22 | 0.730 | 10,889,732 | +41,755 | 0.21% | 7,954,400 |
| 2022-07-05 | 2022-06-30 | 0.778 | 10,847,977 | -3,340 | 0.21% | 8,443,500 |
| 2022-06-22 | 2022-06-20 | 0.778 | 10,851,317 | +208,776 | 0.21% | 8,446,100 |
| 2022-06-21 | 2022-06-17 | 0.929 | 10,642,541 | +250,530 | 0.21% | 9,881,941 |
| 2022-06-20 | 2022-06-16 | 0.902 | 10,392,011 | +876,735 | 0.20% | 9,377,505 |
| 2022-04-07 | 2022-04-04 | 0.863 | 9,515,276 | -705,006 | 0.20% | 8,213,040 |
| 2022-04-01 | 2022-03-30 | 0.837 | 10,220,282 | +35,174 | 0.22% | 8,554,240 |
| 2022-03-16 | 2022-03-14 | 0.745 | 10,185,108 | +15,293 | 0.22% | 7,592,400 |
| 2022-03-09 | 2022-03-07 | 0.811 | 10,169,815 | +162,105 | 0.22% | 8,246,000 |
| 2022-01-27 | 2022-01-25 | 0.824 | 10,007,710 | +22,940 | 0.21% | 8,245,440 |
| 2022-01-06 | 2022-01-04 | 0.824 | 9,984,770 | +50,467 | 0.21% | 8,226,540 |
| 2021-11-02 | 2021-10-29 | 0.850 | 9,934,303 | -573,486 | 0.21% | 8,444,800 |
| 2021-10-11 | 2021-10-07 | 0.876 | 10,507,789 | -9,176 | 0.22% | 9,207,140 |
| 2021-10-05 | 2021-09-30 | 0.850 | 10,516,965 | -318,093 | 0.22% | 8,940,100 |
| 2021-10-04 | 2021-09-29 | 0.863 | 10,835,058 | +891,579 | 0.23% | 9,352,200 |
| 2021-09-16 | 2021-09-14 | 0.929 | 9,943,479 | +7,646 | 0.21% | 9,232,840 |
| 2021-09-10 | 2021-09-08 | 0.863 | 9,935,833 | -4,588 | 0.21% | 8,576,040 |
| 2021-07-30 | 2021-07-28 | 0.759 | 9,940,421 | -76,464 | 0.21% | 7,540,000 |
| 2021-07-27 | 2021-07-23 | 0.772 | 10,016,885 | -21,410 | 0.21% | 7,729,000 |
| 2021-06-29 | 2021-06-25 | 0.921 | 10,038,295 | +76,464 | 0.21% | 9,242,858 |
| 2021-06-28 | 2021-06-24 | 0.935 | 9,961,831 | +623,369 | 0.21% | 9,311,430 |
| 2021-06-03 | 2021-06-01 | 0.935 | 9,338,462 | -41,574 | 0.21% | 8,728,760 |
| 2021-05-11 | 2021-05-07 | 0.935 | 9,380,036 | +10,035 | 0.21% | 8,767,620 |
| 2021-04-27 | 2021-04-23 | 0.893 | 9,370,001 | +20,071 | 0.21% | 8,366,080 |
| 2021-04-19 | 2021-04-15 | 0.865 | 9,349,930 | +11,468 | 0.21% | 8,087,280 |
| 2021-03-18 | 2021-03-16 | 0.907 | 9,338,462 | +21,504 | 0.21% | 8,468,200 |
| 2021-02-25 | 2021-02-23 | 0.949 | 9,316,958 | -7,168 | 0.21% | 8,838,640 |
| 2021-02-19 | 2021-02-17 | 0.893 | 9,324,126 | +7,168 | 0.21% | 8,325,120 |
| 2021-01-29 | 2021-01-27 | 0.879 | 9,316,958 | -50,176 | 0.21% | 8,188,740 |
| 2020-09-28 | 2020-09-24 | 0.711 | 9,367,134 | +421,478 | 0.21% | 6,664,680 |
| 2020-09-16 | 2020-09-14 | 0.753 | 8,945,656 | +408,576 | 0.20% | 6,739,200 |
| 2020-07-13 | 2020-07-09 | 0.929 | 8,537,080 | +336,148 | 0.19% | 7,934,834 |
| 2020-02-20 | 2020-02-18 | 1.031 | 8,200,932 | -338,779 | 0.19% | 8,456,100 |
| 2019-11-26 | 2019-11-22 | 1.046 | 8,539,711 | -34,429 | 0.20% | 8,929,440 |
| 2019-10-11 | 2019-10-09 | 1.017 | 8,574,140 | -23,412 | 0.20% | 8,716,400 |
| 2019-09-12 | 2019-09-10 | 1.031 | 8,597,552 | +31,675 | 0.20% | 8,865,060 |
| 2019-05-31 | 2019-05-29 | 1.233 | 8,565,877 | +291,448 | 0.20% | 10,560,101 |
| 2019-05-16 | 2019-05-14 | 1.248 | 8,274,429 | +199,545 | 0.20% | 10,325,201 |
| 2019-04-16 | 2019-04-12 | 1.368 | 8,074,884 | +3,990 | 0.20% | 11,047,399 |
| 2019-02-26 | 2019-02-22 | 1.428 | 8,070,894 | -27,936 | 0.20% | 11,527,301 |
| 2019-02-01 | 2019-01-30 | 1.368 | 8,098,830 | -142,341 | 0.20% | 11,080,160 |
| 2019-01-23 | 2019-01-21 | 1.353 | 8,241,171 | +142,341 | 0.20% | 11,151,000 |
| 2018-11-20 | 2018-11-16 | 1.263 | 8,098,830 | -66,514 | 0.20% | 10,227,840 |
| 2018-11-09 | 2018-11-07 | 1.248 | 8,165,344 | +66,514 | 0.20% | 10,189,079 |
| 2018-06-07 | 2018-06-05 | 1.763 | 8,098,830 | +363,724 | 0.20% | 14,278,372 |
| 2018-05-25 | 2018-05-23 | 1.747 | 7,735,106 | -952,912 | 0.20% | 13,515,361 |
| 2018-05-24 | 2018-05-21 | 1.779 | 8,688,018 | +952,912 | 0.22% | 15,453,881 |
| 2018-05-08 | 2018-05-04 | 1.732 | 7,735,106 | +3,417,779 | 0.20% | 13,393,601 |
| 2018-05-07 | 2018-05-03 | 1.732 | 4,317,327 | +3,335,192 | 0.11% | 7,475,599 |
| 2018-02-23 | 2018-02-21 | 1.810 | 982,135 | -1,270 | 0.03% | 1,777,900 |
| 2017-12-12 | 2017-12-08 | 1.747 | 983,405 | -19,059 | 0.03% | 1,718,279 |
| 2017-12-11 | 2017-12-07 | 1.716 | 1,002,464 | +19,059 | 0.03% | 1,720,021 |
| 2017-11-16 | 2017-11-14 | 1.920 | 983,405 | -50,822 | 0.03% | 1,888,559 |
| 2017-11-06 | 2017-11-02 | 1.968 | 1,034,227 | -1,271 | 0.03% | 2,034,999 |
| 2017-11-03 | 2017-11-01 | 1.936 | 1,035,498 | +1,271 | 0.03% | 2,004,900 |
| 2017-11-02 | 2017-10-31 | 1.920 | 1,034,227 | +1,270 | 0.03% | 1,986,159 |
| 2017-11-01 | 2017-10-30 | 1.936 | 1,032,957 | -11,435 | 0.03% | 1,999,980 |
| 2017-10-23 | 2017-10-19 | 1.920 | 1,044,392 | -71,150 | 0.03% | 2,005,681 |
| 2017-10-06 | 2017-10-03 | 1.936 | 1,115,542 | +5,082 | 0.03% | 2,159,879 |
| 2017-10-04 | 2017-09-29 | 1.952 | 1,110,460 | -15,247 | 0.03% | 2,167,519 |
| 2017-09-20 | 2017-09-18 | 2.015 | 1,125,707 | -63,527 | 0.03% | 2,268,160 |
| 2017-09-12 | 2017-09-08 | 2.015 | 1,189,234 | -63,528 | 0.03% | 2,396,159 |
| 2017-09-08 | 2017-09-06 | 1.983 | 1,252,762 | -63,527 | 0.03% | 2,484,720 |
| 2017-08-16 | 2017-08-14 | 1.983 | 1,316,289 | +12,705 | 0.03% | 2,610,719 |
| 2017-08-11 | 2017-08-09 | 2.046 | 1,303,584 | -12,705 | 0.03% | 2,667,600 |
| 2017-08-10 | 2017-08-08 | 2.094 | 1,316,289 | +19,058 | 0.03% | 2,755,759 |
| 2017-08-09 | 2017-08-07 | 2.094 | 1,297,231 | +50,822 | 0.03% | 2,715,860 |
| 2017-08-08 | 2017-08-04 | 2.062 | 1,246,409 | -63,528 | 0.03% | 2,570,220 |
| 2017-07-24 | 2017-07-20 | 2.078 | 1,309,937 | +31,764 | 0.03% | 2,721,841 |
| 2017-07-21 | 2017-07-19 | 2.046 | 1,278,173 | +121,973 | 0.03% | 2,615,600 |
| 2017-07-20 | 2017-07-18 | 2.046 | 1,156,200 | -12,706 | 0.03% | 2,366,000 |
| 2017-07-10 | 2017-07-06 | 2.046 | 1,168,906 | -63,527 | 0.03% | 2,392,001 |
| 2017-07-04 | 2017-06-30 | 2.046 | 1,232,433 | +1,271 | 0.03% | 2,522,000 |
| 2017-06-21 | 2017-06-19 | 1.999 | 1,231,162 | +127,054 | 0.03% | 2,461,259 |
| 2017-06-19 | 2017-06-15 | 1.999 | 1,104,108 | +63,528 | 0.03% | 2,207,261 |
| 2017-06-16 | 2017-06-14 | 2.015 | 1,040,580 | +360,836 | 0.03% | 2,096,640 |
| 2017-06-13 | 2017-06-09 | 2.135 | 679,744 | +18,127 | 0.02% | 1,451,096 |
| 2017-06-05 | 2017-06-01 | 2.054 | 661,617 | +175,606 | 0.02% | 1,358,899 |
| 2017-05-19 | 2017-05-17 | 2.183 | 486,011 | -123,666 | 0.01% | 1,061,101 |
| 2017-05-17 | 2017-05-15 | 2.167 | 609,677 | +1,236 | 0.02% | 1,321,239 |
| 2017-05-09 | 2017-05-05 | 2.167 | 608,441 | +12,367 | 0.02% | 1,318,561 |
| 2017-04-26 | 2017-04-24 | 2.232 | 596,074 | +70,490 | 0.02% | 1,330,320 |
| 2017-04-21 | 2017-04-19 | 2.313 | 525,584 | +1,237 | 0.01% | 1,215,500 |
| 2017-04-20 | 2017-04-18 | 2.296 | 524,347 | -61,834 | 0.01% | 1,204,159 |
| 2017-04-19 | 2017-04-13 | 2.442 | 586,181 | -6,183 | 0.02% | 1,431,481 |
| 2017-04-12 | 2017-04-10 | 2.458 | 592,364 | -58,123 | 0.02% | 1,456,160 |
| 2017-04-11 | 2017-04-07 | 2.426 | 650,487 | -142,217 | 0.02% | 1,577,999 |
| 2017-04-10 | 2017-04-06 | 2.426 | 792,704 | +12,366 | 0.02% | 1,922,999 |
| 2017-04-07 | 2017-04-05 | 2.491 | 780,338 | -6,183 | 0.02% | 1,943,481 |
| 2017-04-06 | 2017-04-03 | 2.474 | 786,521 | +437,781 | 0.02% | 1,946,160 |
| 2017-03-24 | 2017-03-22 | 2.216 | 348,740 | -335,138 | 0.01% | 772,679 |
| 2017-03-15 | 2017-03-13 | 2.086 | 683,878 | -244,860 | 0.02% | 1,426,741 |
| 2017-03-13 | 2017-03-09 | 2.086 | 928,738 | -7,420 | 0.02% | 1,937,580 |
| 2017-03-10 | 2017-03-08 | 2.167 | 936,158 | +1,237 | 0.02% | 2,028,760 |
| 2017-03-08 | 2017-03-06 | 2.167 | 934,921 | +1,237 | 0.02% | 2,026,080 |
| 2017-02-27 | 2017-02-23 | 2.216 | 933,684 | +4,946 | 0.02% | 2,068,699 |
| 2017-02-14 | 2017-02-10 | 2.054 | 928,738 | -12,367 | 0.02% | 1,907,540 |
| 2017-02-13 | 2017-02-09 | 2.022 | 941,105 | +281,961 | 0.02% | 1,902,501 |
| 2017-01-26 | 2017-01-24 | 1.957 | 659,144 | +12,367 | 0.02% | 1,289,860 |
| 2016-10-25 | 2016-10-20 | 2.022 | 646,777 | -197,867 | 0.02% | 1,307,499 |
| 2016-10-13 | 2016-10-11 | 1.941 | 844,644 | -1,237 | 0.02% | 1,639,199 |
| 2016-10-07 | 2016-10-05 | 1.957 | 845,881 | +6,183 | 0.02% | 1,655,280 |
| 2016-09-27 | 2016-09-23 | 1.973 | 839,698 | +13,604 | 0.02% | 1,656,761 |
| 2016-09-13 | 2016-09-09 | 2.102 | 826,094 | -24,734 | 0.02% | 1,736,799 |
| 2016-09-07 | 2016-09-05 | 1.941 | 850,828 | +12,367 | 0.02% | 1,651,201 |
| 2016-08-23 | 2016-08-19 | 2.005 | 838,461 | -123,667 | 0.02% | 1,681,440 |
| 2016-08-19 | 2016-08-17 | 2.054 | 962,128 | +123,667 | 0.03% | 1,976,120 |
| 2016-08-18 | 2016-08-16 | 2.038 | 838,461 | +12,367 | 0.02% | 1,708,560 |
| 2016-08-17 | 2016-08-15 | 2.022 | 826,094 | -54,414 | 0.02% | 1,669,999 |
| 2016-08-09 | 2016-08-05 | 1.892 | 880,508 | +18,550 | 0.02% | 1,666,080 |
| 2016-08-08 | 2016-08-04 | 1.876 | 861,958 | +6,184 | 0.02% | 1,617,040 |
| 2016-08-03 | 2016-07-29 | 1.860 | 855,774 | +185,500 | 0.02% | 1,591,599 |
| 2016-07-29 | 2016-07-27 | 1.925 | 670,274 | -181,790 | 0.02% | 1,289,960 |
| 2016-07-25 | 2016-07-21 | 1.892 | 852,064 | -18,550 | 0.02% | 1,612,259 |
| 2016-07-22 | 2016-07-20 | 1.827 | 870,614 | +18,550 | 0.02% | 1,591,039 |
| 2016-07-04 | 2016-06-29 | 1.763 | 852,064 | +117,483 | 0.02% | 1,502,019 |
| 2016-06-17 | 2016-06-15 | 1.714 | 734,581 | +217,654 | 0.02% | 1,259,280 |
| 2016-06-03 | 2016-06-01 | 1.831 | 516,927 | +19,326 | 0.01% | 946,632 |
| 2016-04-28 | 2016-04-26 | 1.999 | 497,601 | +174,994 | 0.01% | 994,840 |
| 2016-04-18 | 2016-04-14 | 2.134 | 322,607 | -64,284 | 0.01% | 688,340 |
| 2016-04-06 | 2016-04-01 | 1.915 | 386,891 | -257,133 | 0.01% | 741,001 |
| 2016-03-29 | 2016-03-23 | 1.932 | 644,024 | +34,523 | 0.02% | 1,244,300 |
| 2016-03-22 | 2016-03-18 | 1.898 | 609,501 | +64,283 | 0.02% | 1,157,119 |
| 2016-03-16 | 2016-03-14 | 1.898 | 545,218 | -11,904 | 0.01% | 1,035,080 |
| 2016-02-19 | 2016-02-17 | 1.798 | 557,122 | -123,805 | 0.02% | 1,001,519 |
| 2016-02-11 | 2016-02-04 | 1.730 | 680,927 | +44,046 | 0.02% | 1,178,319 |
| 2016-02-03 | 2016-02-01 | 1.764 | 636,881 | +119,043 | 0.02% | 1,123,499 |
| 2016-02-02 | 2016-01-29 | 1.798 | 517,838 | +35,713 | 0.01% | 930,900 |
| 2016-01-27 | 2016-01-25 | 1.798 | 482,125 | +11,904 | 0.01% | 866,700 |
| 2016-01-21 | 2016-01-19 | 1.898 | 470,221 | +24,999 | 0.01% | 892,700 |
| 2016-01-20 | 2016-01-18 | 1.831 | 445,222 | +54,760 | 0.01% | 815,321 |
| 2016-01-19 | 2016-01-15 | 1.848 | 390,462 | -122,614 | 0.01% | 721,600 |
| 2016-01-18 | 2016-01-14 | 1.915 | 513,076 | +122,614 | 0.01% | 982,679 |
| 2016-01-13 | 2016-01-11 | 1.999 | 390,462 | -59,521 | 0.01% | 780,640 |
| 2016-01-07 | 2016-01-05 | 2.066 | 449,983 | -2,381 | 0.01% | 929,879 |
| 2015-12-21 | 2015-12-17 | 1.949 | 452,364 | +17,856 | 0.01% | 881,599 |
| 2015-12-02 | 2015-11-30 | 2.033 | 434,508 | +59,522 | 0.01% | 883,300 |
| 2015-12-01 | 2015-11-27 | 2.050 | 374,986 | +1,190 | 0.01% | 768,600 |
| 2015-11-23 | 2015-11-19 | 2.100 | 373,796 | +1,191 | 0.01% | 785,000 |
| 2015-11-11 | 2015-11-09 | 2.218 | 372,605 | +102,377 | 0.01% | 826,319 |
| 2015-11-09 | 2015-11-05 | 2.234 | 270,228 | -11,904 | 0.01% | 603,820 |
| 2015-09-11 | 2015-09-09 | 2.167 | 282,132 | -65,474 | 0.01% | 611,459 |
| 2015-09-09 | 2015-09-07 | 1.949 | 347,606 | +11,904 | 0.01% | 677,439 |
| 2015-08-26 | 2015-08-24 | 1.999 | 335,702 | +1,190 | 0.01% | 671,160 |
| 2015-08-20 | 2015-08-18 | 2.352 | 334,512 | -41,665 | 0.01% | 786,801 |
| 2015-08-19 | 2015-08-17 | 2.352 | 376,177 | -22,618 | 0.01% | 884,801 |
| 2015-08-11 | 2015-08-07 | 2.839 | 398,795 | +35,713 | 0.01% | 1,132,300 |
| 2015-08-07 | 2015-08-05 | 2.654 | 363,082 | +1,191 | 0.01% | 963,800 |
| 2015-07-20 | 2015-07-16 | 2.705 | 361,891 | +1,190 | 0.01% | 978,879 |
| 2015-07-10 | 2015-07-08 | 2.234 | 360,701 | +35,713 | 0.01% | 805,980 |
| 2015-07-02 | 2015-06-29 | 3.075 | 324,988 | -29,761 | 0.01% | 999,180 |
| 2015-06-18 | 2015-06-16 | 3.343 | 354,749 | +29,761 | 0.01% | 1,186,040 |
| 2015-06-11 | 2015-06-09 | 3.411 | 324,988 | +19,047 | 0.01% | 1,108,380 |
| 2015-06-08 | 2015-06-04 | 3.956 | 305,941 | -11,904 | 0.01% | 1,210,192 |
| 2015-06-05 | 2015-06-03 | 3.990 | 317,845 | +7,351 | 0.01% | 1,268,213 |
| 2015-06-04 | 2015-06-02 | 4.076 | 310,494 | +15,118 | 0.01% | 1,265,582 |
| 2015-06-03 | 2015-06-01 | 4.128 | 295,376 | -11,629 | 0.01% | 1,219,200 |
| 2015-06-01 | 2015-05-28 | 3.938 | 307,005 | -94,195 | 0.01% | 1,209,121 |
| 2015-05-29 | 2015-05-27 | 4.076 | 401,200 | -87,217 | 0.01% | 1,635,302 |
| 2015-05-28 | 2015-05-26 | 4.076 | 488,417 | +143,037 | 0.01% | 1,990,801 |
| 2015-05-27 | 2015-05-22 | 3.904 | 345,380 | +46,515 | 0.01% | 1,348,378 |
| 2015-05-22 | 2015-05-20 | 3.990 | 298,865 | +94,195 | 0.01% | 1,192,482 |
| 2015-05-21 | 2015-05-19 | 3.921 | 204,670 | +40,701 | 0.01% | 802,560 |
| 2015-05-13 | 2015-05-11 | 4.042 | 163,969 | +2,326 | 0.00% | 662,702 |
| 2015-05-11 | 2015-05-07 | 3.835 | 161,643 | -69,774 | 0.00% | 619,941 |
| 2015-05-07 | 2015-05-05 | 4.162 | 231,417 | +50,005 | 0.01% | 963,162 |
| 2015-05-06 | 2015-05-04 | 4.420 | 181,412 | -11,629 | 0.01% | 801,840 |
| 2015-04-30 | 2015-04-28 | 4.540 | 193,041 | -12,792 | 0.01% | 876,480 |
| 2015-04-29 | 2015-04-27 | 4.231 | 205,833 | -8,140 | 0.01% | 870,841 |
| 2015-04-28 | 2015-04-24 | 4.128 | 213,973 | -5,815 | 0.01% | 883,200 |
| 2015-04-24 | 2015-04-22 | 4.162 | 219,788 | -16,280 | 0.01% | 914,762 |
| 2015-04-22 | 2015-04-20 | 3.887 | 236,068 | -284,910 | 0.01% | 917,559 |
| 2015-04-21 | 2015-04-17 | 4.110 | 520,978 | -98,846 | 0.01% | 2,141,440 |
| 2015-04-17 | 2015-04-15 | 4.042 | 619,824 | -3,489 | 0.02% | 2,505,099 |
| 2015-04-16 | 2015-04-14 | 4.265 | 623,313 | +130,245 | 0.02% | 2,658,560 |
| 2015-04-15 | 2015-04-13 | 4.368 | 493,068 | +109,312 | 0.01% | 2,153,918 |
| 2015-04-14 | 2015-04-10 | 3.766 | 383,756 | +6,977 | 0.01% | 1,445,400 |
| 2015-04-13 | 2015-04-09 | 3.319 | 376,779 | +80,240 | 0.01% | 1,250,641 |
| 2015-04-10 | 2015-04-08 | 3.388 | 296,539 | +110,475 | 0.01% | 1,004,701 |
| 2015-04-08 | 2015-04-01 | 2.821 | 186,064 | +23,258 | 0.01% | 524,801 |
| 2015-04-02 | 2015-03-31 | 2.872 | 162,806 | +5,815 | 0.00% | 467,601 |
| 2015-03-31 | 2015-03-27 | 2.717 | 156,991 | -23,258 | 0.00% | 426,600 |
| 2015-03-02 | 2015-02-26 | 2.735 | 180,249 | +65,122 | 0.01% | 492,900 |
| 2015-01-30 | 2015-01-28 | 2.700 | 115,127 | -194,204 | 0.00% | 310,860 |
| 2015-01-27 | 2015-01-23 | 2.838 | 309,331 | -546,561 | 0.01% | 877,801 |
| 2015-01-12 | 2015-01-08 | 2.924 | 855,892 | -153,503 | 0.02% | 2,502,399 |
| 2015-01-06 | 2015-01-02 | 2.855 | 1,009,395 | -2,326 | 0.03% | 2,881,761 |
| 2015-01-05 | 2014-12-31 | 2.803 | 1,011,721 | -1,162 | 0.03% | 2,836,201 |
| 2015-01-02 | 2014-12-29 | 2.803 | 1,012,883 | -1,163 | 0.03% | 2,839,459 |
| 2014-12-23 | 2014-12-19 | 2.889 | 1,014,046 | -29,073 | 0.03% | 2,929,919 |
| 2014-12-22 | 2014-12-18 | 2.924 | 1,043,119 | -2,326 | 0.03% | 3,049,801 |
| 2014-12-17 | 2014-12-15 | 3.113 | 1,045,445 | +476,788 | 0.03% | 3,254,381 |
| 2014-12-16 | 2014-12-12 | 3.268 | 568,657 | +258,163 | 0.02% | 1,858,201 |
| 2014-12-15 | 2014-12-11 | 3.319 | 310,494 | +30,236 | 0.01% | 1,030,621 |
| 2014-12-12 | 2014-12-10 | 3.251 | 280,258 | +1,163 | 0.01% | 910,979 |
| 2014-11-20 | 2014-11-18 | 3.027 | 279,095 | +19,769 | 0.01% | 844,799 |
| 2014-11-18 | 2014-11-14 | 3.113 | 259,326 | +17,443 | 0.01% | 807,260 |
| 2014-11-14 | 2014-11-12 | 3.165 | 241,883 | -1,163 | 0.01% | 765,441 |
| 2014-11-11 | 2014-11-07 | 2.993 | 243,046 | -117,452 | 0.01% | 727,321 |
| 2014-11-10 | 2014-11-06 | 3.027 | 360,498 | -13,955 | 0.01% | 1,091,200 |
| 2014-11-06 | 2014-11-04 | 3.079 | 374,453 | -1,163 | 0.01% | 1,152,760 |
| 2014-11-05 | 2014-11-03 | 3.096 | 375,616 | -3,488 | 0.01% | 1,162,801 |
| 2014-11-03 | 2014-10-30 | 2.975 | 379,104 | -2,326 | 0.01% | 1,127,959 |
| 2014-10-31 | 2014-10-29 | 3.010 | 381,430 | +76,751 | 0.01% | 1,147,999 |
| 2014-10-30 | 2014-10-28 | 3.044 | 304,679 | +47,679 | 0.01% | 927,480 |
| 2014-10-29 | 2014-10-27 | 2.941 | 257,000 | +1,163 | 0.01% | 755,819 |
| 2014-10-22 | 2014-10-20 | 2.907 | 255,837 | -139,548 | 0.01% | 743,599 |
| 2014-10-20 | 2014-10-16 | 2.803 | 395,385 | -45,353 | 0.01% | 1,108,400 |
| 2014-10-17 | 2014-10-15 | 2.821 | 440,738 | +3,489 | 0.01% | 1,243,120 |
| 2014-10-15 | 2014-10-13 | 2.889 | 437,249 | +61,633 | 0.01% | 1,263,359 |
| 2014-10-14 | 2014-10-10 | 2.872 | 375,616 | -2,326 | 0.01% | 1,078,821 |
| 2014-10-10 | 2014-10-08 | 2.941 | 377,942 | -11,629 | 0.01% | 1,111,501 |
| 2014-10-09 | 2014-10-07 | 2.821 | 389,571 | -1,162 | 0.01% | 1,098,801 |
| 2014-10-08 | 2014-10-06 | 2.786 | 390,733 | -12,792 | 0.01% | 1,088,639 |
| 2014-09-24 | 2014-09-22 | 2.511 | 403,525 | -209,322 | 0.01% | 1,013,239 |
| 2014-09-22 | 2014-09-18 | 2.511 | 612,847 | -111,638 | 0.02% | 1,538,840 |
| 2014-09-18 | 2014-09-16 | 2.477 | 724,485 | -290,724 | 0.02% | 1,794,240 |
| 2014-09-16 | 2014-09-12 | 2.545 | 1,015,209 | -204,670 | 0.03% | 2,584,079 |
| 2014-09-15 | 2014-09-11 | 2.597 | 1,219,879 | +116,290 | 0.03% | 3,167,980 |
| 2014-09-12 | 2014-09-10 | 2.614 | 1,103,589 | +122,104 | 0.03% | 2,884,959 |
| 2014-09-11 | 2014-09-08 | 2.700 | 981,485 | +200,018 | 0.03% | 2,650,159 |
| 2014-09-10 | 2014-09-05 | 2.528 | 781,467 | -33,724 | 0.02% | 1,975,680 |
| 2014-09-08 | 2014-09-04 | 2.408 | 815,191 | +84,892 | 0.02% | 1,962,800 |
| 2014-09-05 | 2014-09-03 | 2.322 | 730,299 | +8,140 | 0.02% | 1,695,599 |
| 2014-09-04 | 2014-09-02 | 2.305 | 722,159 | +122,104 | 0.02% | 1,664,280 |
| 2014-09-01 | 2014-08-28 | 2.201 | 600,055 | +120,941 | 0.02% | 1,320,960 |
| 2014-08-29 | 2014-08-27 | 2.305 | 479,114 | +17,444 | 0.01% | 1,104,161 |
| 2014-08-27 | 2014-08-25 | 2.356 | 461,670 | +39,538 | 0.01% | 1,087,780 |
| 2014-08-26 | 2014-08-22 | 2.322 | 422,132 | +101,172 | 0.01% | 980,101 |
| 2014-08-25 | 2014-08-21 | 2.236 | 320,960 | -290,724 | 0.01% | 717,601 |
| 2014-08-22 | 2014-08-20 | 2.322 | 611,684 | +117,453 | 0.02% | 1,420,200 |
| 2014-08-21 | 2014-08-19 | 2.287 | 494,231 | -58,145 | 0.01% | 1,130,499 |
| 2014-08-20 | 2014-08-18 | 2.322 | 552,376 | +58,145 | 0.02% | 1,282,500 |
| 2014-08-18 | 2014-08-14 | 2.270 | 494,231 | -1,163 | 0.01% | 1,121,999 |
| 2014-08-15 | 2014-08-13 | 2.305 | 495,394 | +116,290 | 0.01% | 1,141,680 |
| 2014-08-14 | 2014-08-12 | 2.236 | 379,104 | +174,434 | 0.01% | 847,599 |
| 2014-08-08 | 2014-08-06 | 2.184 | 204,670 | -76,751 | 0.01% | 447,040 |
| 2014-08-05 | 2014-08-01 | 2.167 | 281,421 | +34,887 | 0.01% | 609,840 |
| 2014-07-25 | 2014-07-23 | 2.201 | 246,534 | -23,258 | 0.01% | 542,720 |
| 2014-07-15 | 2014-07-11 | 2.081 | 269,792 | +5,814 | 0.01% | 561,440 |
| 2014-07-10 | 2014-07-08 | 2.150 | 263,978 | -1,163 | 0.01% | 567,501 |
| 2014-07-08 | 2014-07-04 | 2.167 | 265,141 | -11,629 | 0.01% | 574,561 |
| 2014-07-07 | 2014-07-03 | 2.184 | 276,770 | +29,073 | 0.01% | 604,521 |
| 2014-06-23 | 2014-06-19 | 2.047 | 247,697 | +23,258 | 0.01% | 506,940 |
| 2014-06-18 | 2014-06-16 | 2.150 | 224,439 | +41,864 | 0.01% | 482,500 |
| 2014-06-09 | 2014-06-05 | 2.350 | 182,575 | +7,503 | 0.01% | 428,968 |
| 2014-04-11 | 2014-04-09 | 2.314 | 175,072 | -556,440 | 0.01% | 405,060 |
| 2014-04-04 | 2014-04-02 | 2.350 | 731,512 | +556,440 | 0.02% | 1,718,721 |
| 2014-03-27 | 2014-03-25 | 2.206 | 175,072 | -1,115 | 0.01% | 386,220 |
| 2014-03-20 | 2014-03-18 | 2.081 | 176,187 | -1,115 | 0.01% | 366,559 |
| 2014-03-14 | 2014-03-12 | 2.116 | 177,302 | -5,576 | 0.01% | 375,239 |
| 2014-03-13 | 2014-03-11 | 2.188 | 182,878 | -7,806 | 0.01% | 400,160 |
| 2014-03-03 | 2014-02-27 | 2.188 | 190,684 | +3,346 | 0.01% | 417,241 |
| 2014-02-24 | 2014-02-20 | 2.206 | 187,338 | -2,231 | 0.01% | 413,279 |
| 2014-02-20 | 2014-02-18 | 2.224 | 189,569 | -138,273 | 0.01% | 421,601 |
| 2014-02-18 | 2014-02-14 | 2.170 | 327,842 | -3,345 | 0.01% | 711,480 |
| 2014-02-17 | 2014-02-13 | 2.170 | 331,187 | +3,345 | 0.01% | 718,739 |
| 2014-02-14 | 2014-02-12 | 2.242 | 327,842 | -10,036 | 0.01% | 735,000 |
| 2014-01-17 | 2014-01-15 | 2.152 | 337,878 | +138,273 | 0.01% | 727,200 |
| 2014-01-15 | 2014-01-13 | 2.188 | 199,605 | +26,763 | 0.01% | 436,761 |
| 2014-01-13 | 2014-01-09 | 2.152 | 172,842 | +31,223 | 0.01% | 372,000 |
| 2013-12-12 | 2013-12-10 | 2.421 | 141,619 | -22,302 | 0.00% | 342,900 |
| 2013-12-10 | 2013-12-06 | 2.457 | 163,921 | +5,575 | 0.00% | 402,780 |
| 2013-12-06 | 2013-12-04 | 2.511 | 158,346 | +27,878 | 0.00% | 397,601 |
| 2013-12-02 | 2013-11-28 | 2.511 | 130,468 | -17,842 | 0.00% | 327,601 |
| 2013-11-29 | 2013-11-27 | 2.565 | 148,310 | -11,151 | 0.00% | 380,381 |
| 2013-11-27 | 2013-11-25 | 2.601 | 159,461 | +30,108 | 0.00% | 414,701 |
| 2013-11-26 | 2013-11-22 | 2.565 | 129,353 | -24,532 | 0.00% | 331,761 |
| 2013-11-25 | 2013-11-21 | 2.565 | 153,885 | -1,115 | 0.00% | 394,680 |
| 2013-11-22 | 2013-11-20 | 2.511 | 155,000 | +41,259 | 0.00% | 389,199 |
| 2013-11-21 | 2013-11-19 | 2.583 | 113,741 | +5,575 | 0.00% | 293,760 |
| 2013-11-01 | 2013-10-30 | 2.439 | 108,166 | -816,260 | 0.00% | 263,841 |
| 2013-10-24 | 2013-10-22 | 2.511 | 924,426 | +3,346 | 0.03% | 2,321,201 |
| 2013-10-23 | 2013-10-21 | 2.385 | 921,080 | -55,756 | 0.03% | 2,197,159 |
| 2013-10-17 | 2013-10-15 | 2.332 | 976,836 | -5,575 | 0.03% | 2,277,600 |
| 2013-10-16 | 2013-10-11 | 2.332 | 982,411 | -4,461 | 0.03% | 2,290,599 |
| 2013-10-15 | 2013-10-10 | 2.367 | 986,872 | -66,906 | 0.03% | 2,336,400 |
| 2013-10-11 | 2013-10-09 | 2.439 | 1,053,778 | +632,267 | 0.03% | 2,570,399 |
| 2013-10-10 | 2013-10-08 | 2.260 | 421,511 | +255,360 | 0.01% | 952,559 |
| 2013-10-03 | 2013-09-30 | 2.098 | 166,151 | +4,460 | 0.00% | 348,659 |
| 2013-09-11 | 2013-09-09 | 2.027 | 161,691 | +5,576 | 0.00% | 327,700 |
| 2013-09-10 | 2013-09-06 | 2.027 | 156,115 | +22,302 | 0.00% | 316,399 |
| 2013-09-04 | 2013-09-02 | 1.973 | 133,813 | -72,482 | 0.00% | 264,000 |
| 2013-09-03 | 2013-08-30 | 2.098 | 206,295 | +61,331 | 0.01% | 432,900 |
| 2013-09-02 | 2013-08-29 | 2.045 | 144,964 | +16,726 | 0.00% | 296,400 |
| 2013-08-29 | 2013-08-27 | 1.901 | 128,238 | +55,756 | 0.00% | 243,801 |
| 2013-06-03 | 2013-05-30 | 2.048 | 72,482 | +1,405 | 0.00% | 148,477 |
| 2013-04-26 | 2013-04-24 | 2.067 | 71,077 | +12,028 | 0.00% | 146,899 |
| 2013-04-17 | 2013-04-15 | 2.048 | 59,049 | -49,207 | 0.00% | 120,960 |
| 2013-04-16 | 2013-04-12 | 2.085 | 108,256 | -27,338 | 0.00% | 225,719 |
| 2013-04-10 | 2013-04-08 | 1.847 | 135,594 | -32,805 | 0.00% | 250,480 |
| 2013-03-20 | 2013-03-18 | 2.103 | 168,399 | -24,057 | 0.01% | 354,201 |
| 2013-03-15 | 2013-03-13 | 2.140 | 192,456 | -338,984 | 0.01% | 411,841 |
| 2013-03-12 | 2013-03-08 | 2.341 | 531,440 | +21,870 | 0.02% | 1,244,160 |
| 2013-03-11 | 2013-03-07 | 2.378 | 509,570 | -68,890 | 0.02% | 1,211,600 |
| 2013-03-05 | 2013-03-01 | 2.195 | 578,460 | +218,699 | 0.02% | 1,269,599 |
| 2013-03-04 | 2013-02-28 | 2.140 | 359,761 | +33,899 | 0.01% | 769,860 |
| 2013-02-28 | 2013-02-26 | 2.085 | 325,862 | -45,927 | 0.01% | 679,439 |
| 2013-02-27 | 2013-02-25 | 2.085 | 371,789 | +109,349 | 0.01% | 775,199 |
| 2013-02-25 | 2013-02-21 | 2.103 | 262,440 | +48,114 | 0.01% | 552,001 |
| 2013-02-21 | 2013-02-19 | 2.067 | 214,326 | +6,561 | 0.01% | 442,961 |
| 2013-02-07 | 2013-02-05 | 2.103 | 207,765 | +5,468 | 0.01% | 437,001 |
| 2013-02-01 | 2013-01-30 | 2.140 | 202,297 | +10,935 | 0.01% | 432,900 |
| 2013-01-29 | 2013-01-25 | 2.103 | 191,362 | -15,309 | 0.01% | 402,500 |
| 2013-01-25 | 2013-01-23 | 2.231 | 206,671 | +45,927 | 0.01% | 461,160 |
| 2013-01-22 | 2013-01-18 | 2.213 | 160,744 | -50,301 | 0.00% | 355,740 |
| 2013-01-18 | 2013-01-16 | 2.195 | 211,045 | +50,301 | 0.01% | 463,200 |
| 2013-01-15 | 2013-01-11 | 2.213 | 160,744 | -16,403 | 0.00% | 355,740 |
| 2013-01-14 | 2013-01-10 | 2.231 | 177,147 | -5,467 | 0.01% | 395,281 |
| 2013-01-10 | 2013-01-08 | 2.122 | 182,614 | +5,467 | 0.01% | 387,440 |
| 2013-01-08 | 2013-01-04 | 2.122 | 177,147 | +5,468 | 0.01% | 375,841 |
| 2012-12-28 | 2012-12-24 | 2.030 | 171,679 | -27,338 | 0.01% | 348,540 |
| 2012-12-21 | 2012-12-19 | 2.067 | 199,017 | -82,012 | 0.01% | 411,321 |
| 2012-12-17 | 2012-12-13 | 1.884 | 281,029 | -164,025 | 0.01% | 529,420 |
| 2012-12-13 | 2012-12-11 | 1.902 | 445,054 | +164,025 | 0.01% | 846,561 |
| 2012-12-12 | 2012-12-10 | 1.866 | 281,029 | +32,805 | 0.01% | 524,280 |
| 2012-12-11 | 2012-12-07 | 1.847 | 248,224 | +82,012 | 0.01% | 458,540 |
| 2012-12-05 | 2012-12-03 | 1.774 | 166,212 | +16,403 | 0.00% | 294,881 |
| 2012-11-27 | 2012-11-23 | 1.774 | 149,809 | +10,935 | 0.00% | 265,780 |
| 2012-11-26 | 2012-11-22 | 1.774 | 138,874 | +43,740 | 0.00% | 246,380 |
| 2012-10-30 | 2012-10-26 | 1.738 | 95,134 | -218,700 | 0.00% | 165,299 |
| 2012-10-26 | 2012-10-24 | 1.811 | 313,834 | -24,057 | 0.01% | 568,260 |
| 2012-10-25 | 2012-10-22 | 1.701 | 337,891 | +258,066 | 0.01% | 574,740 |
| 2012-10-22 | 2012-10-18 | 1.701 | 79,825 | -38,273 | 0.00% | 135,779 |
| 2012-10-17 | 2012-10-15 | 1.591 | 118,098 | -43,740 | 0.00% | 187,920 |
| 2012-10-16 | 2012-10-12 | 1.610 | 161,838 | -54,675 | 0.00% | 260,480 |
| 2012-09-25 | 2012-09-21 | 1.536 | 216,513 | +43,740 | 0.01% | 332,641 |
| 2012-09-19 | 2012-09-17 | 1.591 | 172,773 | +92,948 | 0.01% | 274,921 |
| 2012-09-13 | 2012-09-11 | 1.636 | 79,825 | +2,202 | 0.00% | 130,623 |
| 2012-08-09 | 2012-08-07 | 1.674 | 77,623 | -26,584 | 0.00% | 129,940 |
| 2012-08-06 | 2012-08-02 | 1.636 | 104,207 | -38,280 | 0.00% | 170,521 |
| 2012-08-03 | 2012-08-01 | 1.618 | 142,487 | +64,864 | 0.00% | 230,481 |
| 2012-06-04 | 2012-05-31 | 1.793 | 77,623 | +1,881 | 0.00% | 139,152 |
| 2012-05-23 | 2012-05-21 | 1.812 | 75,742 | +46,690 | 0.00% | 137,240 |
| 2011-11-15 | 2011-11-11 | 2.217 | 29,052 | +10,376 | 0.00% | 64,401 |
| 2011-09-09 | 2011-09-07 | 2.514 | 18,676 | +345 | 0.00% | 46,947 |
| 2011-07-19 | 2011-07-15 | 3.064 | 18,331 | -11,203 | 0.00% | 56,159 |
| 2011-05-27 | 2011-05-25 | 3.377 | 29,534 | +333 | 0.00% | 99,726 |
| 2011-01-07 | 2011-01-05 | 3.893 | 29,201 | -94,650 | 0.00% | 113,682 |
| 2010-12-29 | 2010-12-24 | 3.635 | 123,851 | -6,041 | 0.00% | 450,181 |
| 2010-12-20 | 2010-12-16 | 3.575 | 129,892 | +50,346 | 0.00% | 464,399 |
| 2010-12-01 | 2010-11-29 | 3.794 | 79,546 | +50,345 | 0.00% | 301,778 |
| 2010-11-16 | 2010-11-12 | 3.814 | 29,201 | -39,269 | 0.00% | 111,362 |
| 2010-11-08 | 2010-11-04 | 3.833 | 68,470 | -151,038 | 0.00% | 262,479 |
| 2010-10-26 | 2010-10-22 | 3.436 | 219,508 | +100,692 | 0.01% | 754,281 |
| 2010-10-11 | 2010-10-07 | 3.734 | 118,816 | +50,346 | 0.00% | 443,679 |
| 2010-09-30 | 2010-09-28 | 3.595 | 68,470 | -151,038 | 0.00% | 246,159 |
| 2010-09-28 | 2010-09-24 | 3.635 | 219,508 | +50,346 | 0.01% | 797,881 |
| 2010-09-24 | 2010-09-21 | 3.655 | 169,162 | +50,346 | 0.01% | 618,240 |
| 2010-09-17 | 2010-09-15 | 3.476 | 118,816 | -100,692 | 0.00% | 412,999 |
| 2010-09-16 | 2010-09-14 | 3.536 | 219,508 | +25,173 | 0.01% | 776,081 |
| 2010-09-15 | 2010-09-13 | 3.575 | 194,335 | +75,519 | 0.01% | 694,800 |
| 2010-09-10 | 2010-09-08 | 3.531 | 118,816 | +1,195 | 0.00% | 419,579 |
| 2010-09-01 | 2010-08-30 | 3.331 | 117,621 | -284,085 | 0.00% | 391,759 |
| 2010-08-25 | 2010-08-23 | 3.531 | 401,706 | -64,792 | 0.01% | 1,418,559 |
| 2010-08-24 | 2010-08-20 | 3.652 | 466,498 | +9,968 | 0.02% | 1,703,521 |
| 2010-08-20 | 2010-08-18 | 3.632 | 456,530 | +99,679 | 0.01% | 1,657,961 |
| 2010-08-18 | 2010-08-16 | 3.652 | 356,851 | +114,631 | 0.01% | 1,303,121 |
| 2010-08-17 | 2010-08-13 | 3.571 | 242,220 | +49,840 | 0.01% | 865,080 |
| 2010-08-13 | 2010-08-11 | 3.672 | 192,380 | +124,598 | 0.01% | 706,378 |
| 2010-08-05 | 2010-08-03 | 3.812 | 67,782 | -149,518 | 0.00% | 258,401 |
| 2010-08-04 | 2010-08-02 | 3.892 | 217,300 | -206,336 | 0.01% | 845,839 |
| 2010-08-03 | 2010-07-30 | 3.852 | 423,636 | +97,686 | 0.01% | 1,632,001 |
| 2010-08-02 | 2010-07-29 | 3.632 | 325,950 | +99,679 | 0.01% | 1,183,739 |
| 2010-07-30 | 2010-07-28 | 3.571 | 226,271 | +49,839 | 0.01% | 808,119 |
| 2010-07-29 | 2010-07-27 | 3.551 | 176,432 | +108,650 | 0.01% | 626,581 |
| 2010-06-21 | 2010-06-17 | 3.471 | 67,782 | -13,955 | 0.00% | 235,281 |
| 2010-06-18 | 2010-06-15 | 3.471 | 81,737 | +13,955 | 0.00% | 283,721 |
| 2010-05-19 | 2010-05-17 | 3.551 | 67,782 | +997 | 0.00% | 240,721 |
| 2010-05-12 | 2010-05-10 | 3.933 | 66,785 | +997 | 0.00% | 262,640 |
| 2010-04-21 | 2010-04-19 | 4.494 | 65,788 | -49,840 | 0.00% | 295,679 |
| 2010-03-31 | 2010-03-29 | 4.715 | 115,628 | +99,679 | 0.00% | 545,202 |
| 2010-03-30 | 2010-03-26 | 4.755 | 15,949 | -4,984 | 0.00% | 75,842 |
| 2010-03-26 | 2010-03-24 | 4.916 | 20,933 | -74,759 | 0.00% | 102,902 |
| 2010-02-05 | 2010-02-03 | 5.036 | 95,692 | +9,968 | 0.00% | 481,921 |
| 2010-01-14 | 2010-01-12 | 5.899 | 85,724 | +4,984 | 0.01% | 505,680 |
| 2010-01-08 | 2010-01-06 | 5.879 | 80,740 | +74,759 | 0.01% | 474,660 |
| 2009-08-06 | 2009-08-04 | 7.243 | 5,981 | -1,993 | 0.00% | 43,322 |
| 2009-08-05 | 2009-08-03 | 6.982 | 7,974 | +1,993 | 0.00% | 55,678 |
| 2009-07-08 | 2009-07-06 | 6.601 | 5,981 | +5,981 | 0.00% | 39,482 |
| 2009-06-09 | 2009-06-05 | 5.297 | 0 | -19,936 | ||
| 2009-06-08 | 2009-06-04 | 5.257 | 19,936 | +19,936 | 0.00% | 104,801 |
| 2009-06-05 | 2009-06-03 | 5.237 | 0 | -17,942 | ||
| 2009-06-01 | 2009-05-27 | 4.615 | 17,942 | -75,756 | 0.00% | 82,799 |
| 2009-05-26 | 2009-05-22 | 4.173 | 93,698 | +5,980 | 0.01% | 391,039 |
| 2009-05-22 | 2009-05-20 | 4.294 | 87,718 | -4,983 | 0.01% | 376,642 |
| 2009-05-21 | 2009-05-19 | 4.113 | 92,701 | +74,759 | 0.01% | 381,298 |
| 2009-05-19 | 2009-05-15 | 3.892 | 17,942 | -7,975 | 0.00% | 69,839 |
| 2009-05-18 | 2009-05-14 | 3.872 | 25,917 | +7,975 | 0.00% | 100,362 |
| 2009-05-07 | 2009-05-05 | 4.133 | 17,942 | +17,942 | 0.00% | 74,159 |
| 2009-03-23 | 2009-03-19 | 3.852 | 0 | -139,551 | ||
| 2009-03-19 | 2009-03-17 | 3.913 | 139,551 | -149,518 | 0.02% | 546,002 |
| 2009-03-17 | 2009-03-13 | 4.514 | 289,069 | +149,518 | 0.03% | 1,305,000 |
| 2009-02-27 | 2009-02-25 | 3.632 | 139,551 | +19,936 | 0.02% | 506,801 |
| 2009-02-16 | 2009-02-12 | 3.953 | 119,615 | +24,920 | 0.01% | 472,801 |
| 2009-02-13 | 2009-02-11 | 4.093 | 94,695 | +49,839 | 0.01% | 387,600 |
| 2009-02-11 | 2009-02-09 | 3.933 | 44,856 | +34,888 | 0.01% | 176,402 |
| 2009-02-06 | 2009-02-04 | 3.531 | 9,968 | +9,968 | 0.00% | 35,200 |
| 2009-01-06 | 2009-01-02 | 3.973 | 0 | -15,949 | ||
| 2008-12-16 | 2008-12-12 | 3.130 | 15,949 | +997 | 0.00% | 49,921 |
| 2008-11-18 | 2008-11-14 | 3.130 | 14,952 | +14,952 | 0.00% | 46,800 |
| 2008-11-12 | 2008-11-10 | 3.411 | 0 | -6,978 | ||
| 2008-11-11 | 2008-11-07 | 2.949 | 6,978 | +6,978 | 0.00% | 20,581 |
| 2008-10-16 | 2008-10-14 | 2.568 | 0 | -14,952 | ||
| 2008-10-14 | 2008-10-10 | 1.806 | 14,952 | +14,952 | 0.00% | 27,000 |
| 2008-05-07 | 2008-05-05 | 9.131 | 0 | -24,147 | ||
| 2008-04-30 | 2008-04-28 | 8.282 | 24,147 | +24,147 | 0.00% | 199,997 |
| 2007-10-04 | 2007-10-02 | 18.753 | 0 | -2,889 | ||
| 2007-09-14 | 2007-09-12 | 14.724 | 2,889 | +2,889 | 0.00% | 42,539 |
| 2007-06-26 | 2007-06-22 | 12.772 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy