History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RAFFAELLO SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 2,000 +0 0.00% 1,400
2025-10-13 2025-10-09 0.700 2,000 +0 0.00% 1,400
2025-10-10 2025-10-08 0.710 2,000 +0 0.00% 1,420
2025-10-09 2025-10-06 0.710 2,000 +0 0.00% 1,420
2025-10-08 2025-10-03 0.720 2,000 +0 0.00% 1,440
2025-10-06 2025-10-02 0.720 2,000 +0 0.00% 1,440
2025-10-03 2025-09-30 0.710 2,000 +0 0.00% 1,420
2025-10-02 2025-09-29 0.700 2,000 +0 0.00% 1,400
2025-09-30 2025-09-26 0.700 2,000 +0 0.00% 1,400
2025-09-29 2025-09-25 0.710 2,000 +0 0.00% 1,420
2025-09-26 2025-09-24 0.720 2,000 +0 0.00% 1,440
2025-09-25 2025-09-23 0.720 2,000 +0 0.00% 1,440
2025-09-24 2025-09-22 0.710 2,000 +0 0.00% 1,420
2025-09-23 2025-09-19 0.730 2,000 +0 0.00% 1,460
2025-09-22 2025-09-18 0.730 2,000 +0 0.00% 1,460
2025-09-19 2025-09-17 0.740 2,000 +0 0.00% 1,480
2025-09-18 2025-09-16 0.740 2,000 +0 0.00% 1,480
2025-09-17 2025-09-15 0.710 2,000 +0 0.00% 1,420
2025-09-16 2025-09-12 0.710 2,000 +0 0.00% 1,420
2025-09-15 2025-09-11 0.710 2,000 +0 0.00% 1,420
2025-09-12 2025-09-10 0.710 2,000 +0 0.00% 1,420
2025-09-11 2025-09-09 0.710 2,000 +0 0.00% 1,420
2025-09-10 2025-09-08 0.700 2,000 +0 0.00% 1,400
2025-09-09 2025-09-05 0.700 2,000 +0 0.00% 1,400
2025-09-08 2025-09-04 0.700 2,000 +0 0.00% 1,400
2025-09-05 2025-09-03 0.720 2,000 +0 0.00% 1,440
2025-09-04 2025-09-02 0.720 2,000 +0 0.00% 1,440
2025-09-03 2025-09-01 0.720 2,000 +0 0.00% 1,440
2025-09-02 2025-08-29 0.730 2,000 +0 0.00% 1,460
2025-09-01 2025-08-28 0.720 2,000 +0 0.00% 1,440
2025-08-29 2025-08-27 0.710 2,000 +0 0.00% 1,420
2025-08-28 2025-08-26 0.730 2,000 +0 0.00% 1,460
2025-08-27 2025-08-25 0.740 2,000 +0 0.00% 1,480
2025-08-26 2025-08-22 0.740 2,000 +0 0.00% 1,480
2025-08-25 2025-08-21 0.740 2,000 +0 0.00% 1,480
2025-08-22 2025-08-20 0.740 2,000 +0 0.00% 1,480
2025-08-21 2025-08-19 0.750 2,000 +0 0.00% 1,500
2025-08-20 2025-08-18 0.760 2,000 +0 0.00% 1,520
2025-08-19 2025-08-15 0.740 2,000 +0 0.00% 1,480
2025-08-18 2025-08-14 0.740 2,000 +0 0.00% 1,480
2025-08-15 2025-08-13 0.740 2,000 +0 0.00% 1,480
2025-08-14 2025-08-12 0.750 2,000 +0 0.00% 1,500
2025-08-13 2025-08-11 0.750 2,000 +0 0.00% 1,500
2025-08-12 2025-08-08 0.740 2,000 +0 0.00% 1,480
2025-08-11 2025-08-07 0.730 2,000 +0 0.00% 1,460
2025-08-08 2025-08-06 0.740 2,000 +0 0.00% 1,480
2025-08-07 2025-08-05 0.720 2,000 +0 0.00% 1,440
2025-08-06 2025-08-04 0.710 2,000 +0 0.00% 1,420
2025-08-05 2025-08-01 0.720 2,000 +0 0.00% 1,440
2025-08-04 2025-07-31 0.720 2,000 +0 0.00% 1,440
2025-08-01 2025-07-30 0.750 2,000 +0 0.00% 1,500
2025-07-31 2025-07-29 0.760 2,000 +0 0.00% 1,520
2025-07-30 2025-07-28 0.740 2,000 +0 0.00% 1,480
2025-07-29 2025-07-25 0.730 2,000 +0 0.00% 1,460
2025-07-28 2025-07-24 0.730 2,000 +0 0.00% 1,460
2025-07-25 2025-07-23 0.730 2,000 +0 0.00% 1,460
2025-07-24 2025-07-22 0.720 2,000 +0 0.00% 1,440
2025-07-23 2025-07-21 0.690 2,000 +0 0.00% 1,380
2025-07-22 2025-07-18 0.680 2,000 +0 0.00% 1,360
2025-07-21 2025-07-17 0.690 2,000 +0 0.00% 1,380
2025-07-18 2025-07-16 0.690 2,000 +0 0.00% 1,380
2025-07-17 2025-07-15 0.700 2,000 +0 0.00% 1,400
2025-07-16 2025-07-14 0.700 2,000 +0 0.00% 1,400
2025-07-15 2025-07-11 0.690 2,000 +0 0.00% 1,380
2025-07-14 2025-07-10 0.680 2,000 +0 0.00% 1,360
2025-07-11 2025-07-09 0.680 2,000 +0 0.00% 1,360
2025-07-10 2025-07-08 0.670 2,000 +0 0.00% 1,340
2025-07-09 2025-07-07 0.670 2,000 +0 0.00% 1,340
2025-07-08 2025-07-04 0.660 2,000 +0 0.00% 1,320
2025-07-07 2025-07-03 0.680 2,000 +0 0.00% 1,360
2025-07-04 2025-07-02 0.660 2,000 +0 0.00% 1,320
2025-07-03 2025-06-30 0.650 2,000 +0 0.00% 1,300
2025-07-02 2025-06-27 0.650 2,000 +0 0.00% 1,300
2025-06-30 2025-06-26 0.660 2,000 +0 0.00% 1,320
2025-06-27 2025-06-25 0.660 2,000 +0 0.00% 1,320
2025-06-26 2025-06-24 0.660 2,000 +0 0.00% 1,320
2025-06-25 2025-06-23 0.660 2,000 +0 0.00% 1,320
2025-06-24 2025-06-20 0.640 2,000 +0 0.00% 1,280
2025-06-23 2025-06-19 0.738 2,000 +0 0.00% 1,476
2025-06-20 2025-06-18 0.738 2,000 +130 0.00% 1,476
2025-06-19 2025-06-17 0.738 1,870 +0 0.00% 1,380
2025-06-18 2025-06-16 0.749 1,870 +0 0.00% 1,400
2025-06-17 2025-06-13 0.738 1,870 +0 0.00% 1,380
2025-06-16 2025-06-12 0.738 1,870 +0 0.00% 1,380
2025-06-13 2025-06-11 0.738 1,870 +0 0.00% 1,380
2025-06-12 2025-06-10 0.727 1,870 +0 0.00% 1,360
2025-06-11 2025-06-09 0.727 1,870 +0 0.00% 1,360
2025-06-10 2025-06-06 0.727 1,870 +0 0.00% 1,360
2025-06-09 2025-06-05 0.706 1,870 +0 0.00% 1,320
2025-06-06 2025-06-04 0.717 1,870 +0 0.00% 1,340
2025-06-05 2025-06-03 0.706 1,870 +0 0.00% 1,320
2025-06-04 2025-06-02 0.706 1,870 +0 0.00% 1,320
2025-06-03 2025-05-30 0.717 1,870 +0 0.00% 1,340
2025-06-02 2025-05-29 0.717 1,870 +0 0.00% 1,340
2025-05-30 2025-05-28 0.717 1,870 +0 0.00% 1,340
2025-05-29 2025-05-27 0.717 1,870 +0 0.00% 1,340
2025-05-28 2025-05-26 0.706 1,870 +0 0.00% 1,320
2025-05-27 2025-05-23 0.695 1,870 +0 0.00% 1,300
2025-05-26 2025-05-22 0.695 1,870 +0 0.00% 1,300
2025-05-23 2025-05-21 0.706 1,870 +0 0.00% 1,320
2025-05-22 2025-05-20 0.706 1,870 +0 0.00% 1,320
2025-05-21 2025-05-19 0.695 1,870 +0 0.00% 1,300
2025-05-20 2025-05-16 0.684 1,870 +0 0.00% 1,280
2025-05-19 2025-05-15 0.695 1,870 +0 0.00% 1,300
2025-05-16 2025-05-14 0.706 1,870 +0 0.00% 1,320
2025-05-15 2025-05-13 0.695 1,870 +0 0.00% 1,300
2025-05-14 2025-05-12 0.695 1,870 +0 0.00% 1,300
2025-05-13 2025-05-09 0.674 1,870 +0 0.00% 1,260
2025-05-12 2025-05-08 0.674 1,870 +0 0.00% 1,260
2025-05-09 2025-05-07 0.674 1,870 +0 0.00% 1,260
2025-05-08 2025-05-06 0.652 1,870 +0 0.00% 1,220
2025-05-07 2025-05-02 0.663 1,870 +0 0.00% 1,240
2025-05-06 2025-04-30 0.652 1,870 +0 0.00% 1,220
2025-05-02 2025-04-29 0.652 1,870 +0 0.00% 1,220
2025-04-30 2025-04-28 0.652 1,870 +0 0.00% 1,220
2025-04-29 2025-04-25 0.663 1,870 +0 0.00% 1,240
2025-04-28 2025-04-24 0.663 1,870 +0 0.00% 1,240
2025-04-25 2025-04-23 0.652 1,870 +0 0.00% 1,220
2025-04-24 2025-04-22 0.642 1,870 +0 0.00% 1,200
2025-04-23 2025-04-17 0.642 1,870 +0 0.00% 1,200
2025-04-22 2025-04-16 0.642 1,870 +0 0.00% 1,200
2025-04-17 2025-04-15 0.663 1,870 +0 0.00% 1,240
2025-04-16 2025-04-14 0.663 1,870 +0 0.00% 1,240
2025-04-15 2025-04-11 0.652 1,870 +0 0.00% 1,220
2025-04-14 2025-04-10 0.652 1,870 +0 0.00% 1,220
2025-04-11 2025-04-09 0.642 1,870 +0 0.00% 1,200
2025-04-10 2025-04-08 0.631 1,870 +0 0.00% 1,180
2025-04-09 2025-04-07 0.642 1,870 +0 0.00% 1,200
2025-04-08 2025-04-03 0.706 1,870 +0 0.00% 1,320
2025-04-07 2025-04-02 0.706 1,870 +0 0.00% 1,320
2025-04-03 2025-04-01 0.706 1,870 +0 0.00% 1,320
2025-04-02 2025-03-31 0.695 1,870 +0 0.00% 1,300
2025-04-01 2025-03-28 0.717 1,870 +0 0.00% 1,340
2025-03-31 2025-03-27 0.717 1,870 +0 0.00% 1,340
2025-03-28 2025-03-26 0.727 1,870 +0 0.00% 1,360
2025-03-27 2025-03-25 0.727 1,870 +0 0.00% 1,360
2025-03-26 2025-03-24 0.717 1,870 +0 0.00% 1,340
2025-03-25 2025-03-21 0.706 1,870 +0 0.00% 1,320
2025-03-24 2025-03-20 0.717 1,870 +0 0.00% 1,340
2025-03-21 2025-03-19 0.717 1,870 +0 0.00% 1,340
2025-03-20 2025-03-18 0.727 1,870 +0 0.00% 1,360
2025-03-19 2025-03-17 0.706 1,870 +0 0.00% 1,320
2025-03-18 2025-03-14 0.695 1,870 +0 0.00% 1,300
2025-03-17 2025-03-13 0.695 1,870 +0 0.00% 1,300
2025-03-14 2025-03-12 0.695 1,870 +0 0.00% 1,300
2025-03-13 2025-03-11 0.695 1,870 +0 0.00% 1,300
2025-03-12 2025-03-10 0.706 1,870 +0 0.00% 1,320
2025-03-11 2025-03-07 0.706 1,870 +0 0.00% 1,320
2025-03-10 2025-03-06 0.706 1,870 +0 0.00% 1,320
2025-03-07 2025-03-05 0.695 1,870 +0 0.00% 1,300
2025-03-06 2025-03-04 0.684 1,870 +0 0.00% 1,280
2025-03-05 2025-03-03 0.695 1,870 +0 0.00% 1,300
2025-03-04 2025-02-28 0.684 1,870 +0 0.00% 1,280
2025-03-03 2025-02-27 0.706 1,870 +0 0.00% 1,320
2025-02-28 2025-02-26 0.695 1,870 +0 0.00% 1,300
2025-02-27 2025-02-25 0.695 1,870 +0 0.00% 1,300
2025-02-26 2025-02-24 0.684 1,870 +0 0.00% 1,280
2025-02-25 2025-02-21 0.695 1,870 +0 0.00% 1,300
2025-02-24 2025-02-20 0.695 1,870 +0 0.00% 1,300
2025-02-21 2025-02-19 0.706 1,870 +0 0.00% 1,320
2025-02-20 2025-02-18 0.717 1,870 +0 0.00% 1,340
2025-02-19 2025-02-17 0.717 1,870 +0 0.00% 1,340
2025-02-18 2025-02-14 0.717 1,870 +0 0.00% 1,340
2025-02-17 2025-02-13 0.717 1,870 +0 0.00% 1,340
2025-02-14 2025-02-12 0.727 1,870 +0 0.00% 1,360
2025-02-13 2025-02-11 0.717 1,870 +0 0.00% 1,340
2025-02-12 2025-02-10 0.727 1,870 +0 0.00% 1,360
2025-02-11 2025-02-07 0.727 1,870 +0 0.00% 1,360
2025-02-10 2025-02-06 0.727 1,870 +0 0.00% 1,360
2025-02-07 2025-02-05 0.717 1,870 +0 0.00% 1,340
2025-02-06 2025-02-04 0.717 1,870 +0 0.00% 1,340
2025-02-05 2025-02-03 0.717 1,870 +0 0.00% 1,340
2025-02-04 2025-01-28 0.717 1,870 +0 0.00% 1,340
2025-02-03 2025-01-24 0.727 1,870 +0 0.00% 1,360
2025-01-27 2025-01-23 0.727 1,870 +0 0.00% 1,360
2025-01-24 2025-01-22 0.706 1,870 +0 0.00% 1,320
2025-01-23 2025-01-21 0.706 1,870 +0 0.00% 1,320
2025-01-22 2025-01-20 0.727 1,870 +0 0.00% 1,360
2025-01-21 2025-01-17 0.684 1,870 +0 0.00% 1,280
2025-01-20 2025-01-16 0.684 1,870 +0 0.00% 1,280
2025-01-17 2025-01-15 0.684 1,870 +0 0.00% 1,280
2025-01-16 2025-01-14 0.684 1,870 +0 0.00% 1,280
2025-01-15 2025-01-13 0.684 1,870 +0 0.00% 1,280
2025-01-14 2025-01-10 0.674 1,870 +0 0.00% 1,260
2025-01-13 2025-01-09 0.684 1,870 +0 0.00% 1,280
2025-01-10 2025-01-08 0.674 1,870 +0 0.00% 1,260
2025-01-09 2025-01-07 0.684 1,870 +0 0.00% 1,280
2025-01-08 2025-01-06 0.684 1,870 +0 0.00% 1,280
2025-01-07 2025-01-03 0.663 1,870 +0 0.00% 1,240
2025-01-06 2025-01-02 0.663 1,870 +0 0.00% 1,240
2025-01-03 2024-12-31 0.684 1,870 +0 0.00% 1,280
2025-01-02 2024-12-27 0.663 1,870 +0 0.00% 1,240
2024-12-30 2024-12-24 0.663 1,870 +0 0.00% 1,240
2024-12-27 2024-12-20 0.663 1,870 +0 0.00% 1,240
2024-12-23 2024-12-19 0.663 1,870 +0 0.00% 1,240
2024-12-20 2024-12-18 0.663 1,870 +0 0.00% 1,240
2024-12-19 2024-12-17 0.663 1,870 +0 0.00% 1,240
2024-12-18 2024-12-16 0.663 1,870 +0 0.00% 1,240
2024-12-17 2024-12-13 0.663 1,870 +0 0.00% 1,240
2024-12-16 2024-12-12 0.663 1,870 +0 0.00% 1,240
2024-12-13 2024-12-11 0.663 1,870 +0 0.00% 1,240
2024-12-12 2024-12-10 0.652 1,870 +0 0.00% 1,220
2024-12-11 2024-12-09 0.674 1,870 +0 0.00% 1,260
2024-12-10 2024-12-06 0.652 1,870 +0 0.00% 1,220
2024-12-09 2024-12-05 0.642 1,870 +0 0.00% 1,200
2024-12-06 2024-12-04 0.652 1,870 +0 0.00% 1,220
2024-12-05 2024-12-03 0.642 1,870 +0 0.00% 1,200
2024-12-04 2024-12-02 0.631 1,870 +0 0.00% 1,180
2024-12-03 2024-11-29 0.642 1,870 +0 0.00% 1,200
2024-12-02 2024-11-28 0.652 1,870 +0 0.00% 1,220
2024-11-29 2024-11-27 0.642 1,870 +0 0.00% 1,200
2024-11-28 2024-11-26 0.631 1,870 +0 0.00% 1,180
2024-11-27 2024-11-25 0.642 1,870 +0 0.00% 1,200
2024-11-26 2024-11-22 0.652 1,870 +0 0.00% 1,220
2024-11-25 2024-11-21 0.674 1,870 +0 0.00% 1,260
2024-11-22 2024-11-20 0.684 1,870 +0 0.00% 1,280
2024-11-21 2024-11-19 0.674 1,870 +0 0.00% 1,260
2024-11-20 2024-11-18 0.663 1,870 +0 0.00% 1,240
2024-11-19 2024-11-15 0.663 1,870 +0 0.00% 1,240
2024-11-18 2024-11-14 0.652 1,870 +0 0.00% 1,220
2024-11-15 2024-11-13 0.684 1,870 +0 0.00% 1,280
2024-11-14 2024-11-12 0.684 1,870 +0 0.00% 1,280
2024-11-13 2024-11-11 0.706 1,870 +0 0.00% 1,320
2024-11-12 2024-11-08 0.717 1,870 +0 0.00% 1,340
2024-11-11 2024-11-07 0.706 1,870 +0 0.00% 1,320
2024-11-08 2024-11-06 0.695 1,870 +0 0.00% 1,300
2024-11-07 2024-11-05 0.717 1,870 +0 0.00% 1,340
2024-11-06 2024-11-04 0.706 1,870 +0 0.00% 1,320
2024-11-05 2024-11-01 0.717 1,870 +0 0.00% 1,340
2024-11-04 2024-10-31 0.717 1,870 +0 0.00% 1,340
2024-11-01 2024-10-30 0.717 1,870 +0 0.00% 1,340
2024-10-31 2024-10-29 0.727 1,870 +0 0.00% 1,360
2024-10-30 2024-10-28 0.727 1,870 +0 0.00% 1,360
2024-10-29 2024-10-25 0.727 1,870 +0 0.00% 1,360
2024-10-28 2024-10-24 0.738 1,870 +0 0.00% 1,380
2024-10-25 2024-10-23 0.738 1,870 +0 0.00% 1,380
2024-10-24 2024-10-22 0.738 1,870 +0 0.00% 1,380
2024-10-23 2024-10-21 0.738 1,870 +0 0.00% 1,380
2024-10-22 2024-10-18 0.738 1,870 +0 0.00% 1,380
2024-10-21 2024-10-17 0.717 1,870 +0 0.00% 1,340
2024-10-18 2024-10-16 0.727 1,870 +0 0.00% 1,360
2024-10-17 2024-10-15 0.738 1,870 +0 0.00% 1,380
2024-10-16 2024-10-14 0.749 1,870 +0 0.00% 1,400
2024-10-15 2024-10-10 0.738 1,870 +0 0.00% 1,380
2024-10-14 2024-10-09 0.695 1,870 +0 0.00% 1,300
2024-10-10 2024-10-08 0.738 1,870 +0 0.00% 1,380
2024-10-09 2024-10-07 0.823 1,870 +0 0.00% 1,540
2024-10-08 2024-10-04 0.759 1,870 +0 0.00% 1,420
2024-10-07 2024-10-03 0.738 1,870 +0 0.00% 1,380
2024-10-04 2024-10-02 0.749 1,870 +0 0.00% 1,400
2024-10-03 2024-09-30 0.706 1,870 +0 0.00% 1,320
2024-10-02 2024-09-27 0.674 1,870 +0 0.00% 1,260
2024-09-30 2024-09-26 0.663 1,870 +0 0.00% 1,240
2024-09-27 2024-09-25 0.652 1,870 +0 0.00% 1,220
2024-09-26 2024-09-24 0.652 1,870 +0 0.00% 1,220
2024-09-25 2024-09-23 0.631 1,870 +0 0.00% 1,180
2024-09-24 2024-09-20 0.631 1,870 +0 0.00% 1,180
2024-09-23 2024-09-19 0.642 1,870 +0 0.00% 1,200
2024-09-20 2024-09-17 0.631 1,870 +0 0.00% 1,180
2024-09-19 2024-09-16 0.620 1,870 +0 0.00% 1,160
2024-09-17 2024-09-13 0.642 1,870 +0 0.00% 1,200
2024-09-16 2024-09-12 0.610 1,870 +0 0.00% 1,140
2024-09-13 2024-09-11 0.599 1,870 +0 0.00% 1,120
2024-09-12 2024-09-10 0.610 1,870 +0 0.00% 1,140
2024-09-11 2024-09-09 0.620 1,870 +0 0.00% 1,160
2024-09-10 2024-09-05 0.631 1,870 +0 0.00% 1,180
2024-09-09 2024-09-04 0.631 1,870 +0 0.00% 1,180
2024-09-05 2024-09-03 0.631 1,870 +0 0.00% 1,180
2024-09-04 2024-09-02 0.642 1,870 +0 0.00% 1,200
2024-09-03 2024-08-30 0.642 1,870 +0 0.00% 1,200
2024-09-02 2024-08-29 0.631 1,870 +0 0.00% 1,180
2024-08-30 2024-08-28 0.631 1,870 +0 0.00% 1,180
2024-08-29 2024-08-27 0.652 1,870 +0 0.00% 1,220
2024-08-28 2024-08-26 0.642 1,870 +0 0.00% 1,200
2024-08-27 2024-08-23 0.663 1,870 +0 0.00% 1,240
2024-08-26 2024-08-22 0.652 1,870 +0 0.00% 1,220
2024-08-23 2024-08-21 0.652 1,870 +0 0.00% 1,220
2024-08-22 2024-08-20 0.674 1,870 +0 0.00% 1,260
2024-08-21 2024-08-19 0.663 1,870 +0 0.00% 1,240
2024-08-20 2024-08-16 0.652 1,870 +0 0.00% 1,220
2024-08-19 2024-08-15 0.642 1,870 +0 0.00% 1,200
2024-08-16 2024-08-14 0.663 1,870 +0 0.00% 1,240
2024-08-15 2024-08-13 0.642 1,870 +0 0.00% 1,200
2024-08-14 2024-08-12 0.642 1,870 +0 0.00% 1,200
2024-08-13 2024-08-09 0.652 1,870 +0 0.00% 1,220
2024-08-12 2024-08-08 0.652 1,870 +0 0.00% 1,220
2024-08-09 2024-08-07 0.652 1,870 +0 0.00% 1,220
2024-08-08 2024-08-06 0.652 1,870 +0 0.00% 1,220
2024-08-07 2024-08-05 0.652 1,870 +0 0.00% 1,220
2024-08-06 2024-08-02 0.674 1,870 +0 0.00% 1,260
2024-08-05 2024-08-01 0.674 1,870 +0 0.00% 1,260
2024-08-02 2024-07-31 0.684 1,870 +0 0.00% 1,280
2024-08-01 2024-07-30 0.674 1,870 +0 0.00% 1,260
2024-07-31 2024-07-29 0.684 1,870 +0 0.00% 1,280
2024-07-30 2024-07-26 0.684 1,870 +0 0.00% 1,280
2024-07-29 2024-07-25 0.684 1,870 +0 0.00% 1,280
2024-07-26 2024-07-24 0.695 1,870 +0 0.00% 1,300
2024-07-25 2024-07-23 0.684 1,870 +0 0.00% 1,280
2024-07-24 2024-07-22 0.684 1,870 +0 0.00% 1,280
2024-07-23 2024-07-19 0.674 1,870 +0 0.00% 1,260
2024-07-22 2024-07-18 0.663 1,870 +0 0.00% 1,240
2024-07-19 2024-07-17 0.684 1,870 +0 0.00% 1,280
2024-07-18 2024-07-16 0.695 1,870 +0 0.00% 1,300
2024-07-17 2024-07-15 0.717 1,870 +0 0.00% 1,340
2024-07-16 2024-07-12 0.727 1,870 +0 0.00% 1,360
2024-07-15 2024-07-11 0.717 1,870 +0 0.00% 1,340
2024-07-12 2024-07-10 0.717 1,870 +0 0.00% 1,340
2024-07-11 2024-07-09 0.727 1,870 +0 0.00% 1,360
2024-07-10 2024-07-08 0.695 1,870 +0 0.00% 1,300
2024-07-09 2024-07-05 0.695 1,870 +0 0.00% 1,300
2024-07-08 2024-07-04 0.695 1,870 +0 0.00% 1,300
2024-07-05 2024-07-03 0.695 1,870 +0 0.00% 1,300
2024-07-04 2024-07-02 0.684 1,870 +0 0.00% 1,280
2024-07-03 2024-06-28 0.674 1,870 +0 0.00% 1,260
2024-07-02 2024-06-27 0.663 1,870 +0 0.00% 1,240
2024-06-28 2024-06-26 0.674 1,870 +0 0.00% 1,260
2024-06-27 2024-06-25 0.684 1,870 +0 0.00% 1,280
2024-06-26 2024-06-24 0.652 1,870 +0 0.00% 1,220
2024-06-25 2024-06-21 0.652 1,870 +0 0.00% 1,220
2024-06-24 2024-06-20 0.760 1,870 +0 0.00% 1,422
2024-06-21 2024-06-19 0.772 1,870 +134 0.00% 1,443
2024-06-20 2024-06-18 0.760 1,736 +0 0.00% 1,320
2024-06-19 2024-06-17 0.772 1,736 +0 0.00% 1,340
2024-06-18 2024-06-14 0.772 1,736 +0 0.00% 1,340
2024-06-17 2024-06-13 0.772 1,736 +0 0.00% 1,340
2024-06-14 2024-06-12 0.772 1,736 +0 0.00% 1,340
2024-06-13 2024-06-11 0.783 1,736 +0 0.00% 1,360
2024-06-12 2024-06-07 0.772 1,736 +0 0.00% 1,340
2024-06-11 2024-06-06 0.760 1,736 +0 0.00% 1,320
2024-06-07 2024-06-05 0.772 1,736 +0 0.00% 1,340
2024-06-06 2024-06-04 0.749 1,736 +0 0.00% 1,300
2024-06-05 2024-06-03 0.749 1,736 +0 0.00% 1,300
2024-06-04 2024-05-31 0.760 1,736 +0 0.00% 1,320
2024-06-03 2024-05-30 0.760 1,736 +0 0.00% 1,320
2024-05-31 2024-05-29 0.760 1,736 +0 0.00% 1,320
2024-05-30 2024-05-28 0.783 1,736 +0 0.00% 1,360
2024-05-29 2024-05-27 0.760 1,736 +0 0.00% 1,320
2024-05-28 2024-05-24 0.737 1,736 +0 0.00% 1,280
2024-05-27 2024-05-23 0.749 1,736 +0 0.00% 1,300
2024-05-24 2024-05-22 0.760 1,736 +0 0.00% 1,320
2024-05-23 2024-05-21 0.772 1,736 +0 0.00% 1,340
2024-05-22 2024-05-20 0.783 1,736 +0 0.00% 1,360
2024-05-21 2024-05-17 0.783 1,736 +0 0.00% 1,360
2024-05-20 2024-05-16 0.783 1,736 +0 0.00% 1,360
2024-05-17 2024-05-14 0.783 1,736 +0 0.00% 1,360
2024-05-16 2024-05-13 0.760 1,736 +0 0.00% 1,320
2024-05-14 2024-05-10 0.749 1,736 +0 0.00% 1,300
2024-05-13 2024-05-09 0.726 1,736 +0 0.00% 1,260
2024-05-10 2024-05-08 0.726 1,736 +0 0.00% 1,260
2024-05-09 2024-05-07 0.726 1,736 +0 0.00% 1,260
2024-05-08 2024-05-06 0.726 1,736 +0 0.00% 1,260
2024-05-07 2024-05-03 0.714 1,736 +0 0.00% 1,240
2024-05-06 2024-05-02 0.714 1,736 +0 0.00% 1,240
2024-05-03 2024-04-30 0.726 1,736 +0 0.00% 1,260
2024-05-02 2024-04-29 0.714 1,736 +0 0.00% 1,240
2024-04-30 2024-04-26 0.703 1,736 +0 0.00% 1,220
2024-04-29 2024-04-25 0.668 1,736 +0 0.00% 1,160
2024-04-26 2024-04-24 0.657 1,736 +0 0.00% 1,140
2024-04-25 2024-04-23 0.645 1,736 +0 0.00% 1,120
2024-04-24 2024-04-22 0.657 1,736 +0 0.00% 1,140
2024-04-23 2024-04-19 0.645 1,736 +0 0.00% 1,120
2024-04-22 2024-04-18 0.645 1,736 +0 0.00% 1,120
2024-04-19 2024-04-17 0.634 1,736 +0 0.00% 1,100
2024-04-18 2024-04-16 0.622 1,736 +0 0.00% 1,080
2024-04-17 2024-04-15 0.634 1,736 +0 0.00% 1,100
2024-04-16 2024-04-12 0.634 1,736 +0 0.00% 1,100
2024-04-15 2024-04-11 0.634 1,736 +0 0.00% 1,100
2024-04-12 2024-04-10 0.634 1,736 +0 0.00% 1,100
2024-04-11 2024-04-09 0.645 1,736 +0 0.00% 1,120
2024-04-10 2024-04-08 0.634 1,736 +0 0.00% 1,100
2024-04-09 2024-04-05 0.622 1,736 +0 0.00% 1,080
2024-04-08 2024-04-03 0.634 1,736 +0 0.00% 1,100
2024-04-05 2024-04-02 0.634 1,736 +0 0.00% 1,100
2024-04-03 2024-03-28 0.645 1,736 +0 0.00% 1,120
2024-04-02 2024-03-27 0.645 1,736 +0 0.00% 1,120
2024-03-28 2024-03-26 0.622 1,736 +0 0.00% 1,080
2024-03-27 2024-03-25 0.611 1,736 +0 0.00% 1,060
2024-03-26 2024-03-22 0.611 1,736 +0 0.00% 1,060
2024-03-25 2024-03-21 0.622 1,736 +0 0.00% 1,080
2024-03-22 2024-03-20 0.611 1,736 +0 0.00% 1,060
2024-03-21 2024-03-19 0.611 1,736 +0 0.00% 1,060
2024-03-20 2024-03-18 0.622 1,736 +0 0.00% 1,080
2024-03-19 2024-03-15 0.611 1,736 +0 0.00% 1,060
2024-03-18 2024-03-14 0.622 1,736 +0 0.00% 1,080
2024-03-15 2024-03-13 0.611 1,736 +0 0.00% 1,060
2024-03-14 2024-03-12 0.611 1,736 +0 0.00% 1,060
2024-03-13 2024-03-11 0.611 1,736 +0 0.00% 1,060
2024-03-12 2024-03-08 0.611 1,736 +0 0.00% 1,060
2024-03-11 2024-03-07 0.570 1,736 +0 0.00% 990
2024-03-08 2024-03-06 0.564 1,736 +0 0.00% 980
2024-03-07 2024-03-05 0.570 1,736 +0 0.00% 990
2024-03-06 2024-03-04 0.576 1,736 +0 0.00% 1,000
2024-03-05 2024-03-01 0.588 1,736 +0 0.00% 1,020
2024-03-04 2024-02-29 0.588 1,736 +0 0.00% 1,020
2024-03-01 2024-02-28 0.576 1,736 +0 0.00% 1,000
2024-02-29 2024-02-27 0.588 1,736 +0 0.00% 1,020
2024-02-28 2024-02-26 0.576 1,736 +0 0.00% 1,000
2024-02-27 2024-02-23 0.576 1,736 +0 0.00% 1,000
2024-02-26 2024-02-22 0.576 1,736 +0 0.00% 1,000
2024-02-23 2024-02-21 0.564 1,736 +0 0.00% 980
2024-02-22 2024-02-20 0.553 1,736 +0 0.00% 960
2024-02-21 2024-02-19 0.541 1,736 +0 0.00% 940
2024-02-20 2024-02-16 0.536 1,736 +0 0.00% 930
2024-02-19 2024-02-15 0.536 1,736 +0 0.00% 930
2024-02-16 2024-02-14 0.536 1,736 +0 0.00% 930
2024-02-15 2024-02-09 0.541 1,736 +0 0.00% 940
2024-02-14 2024-02-07 0.547 1,736 +0 0.00% 950
2024-02-08 2024-02-06 0.547 1,736 +0 0.00% 950
2024-02-07 2024-02-05 0.530 1,736 +0 0.00% 920
2024-02-06 2024-02-02 0.541 1,736 +0 0.00% 940
2024-02-05 2024-02-01 0.547 1,736 +0 0.00% 950
2024-02-02 2024-01-31 0.547 1,736 +0 0.00% 950
2024-02-01 2024-01-30 0.553 1,736 +0 0.00% 960
2024-01-31 2024-01-29 0.564 1,736 +0 0.00% 980
2024-01-30 2024-01-26 0.547 1,736 +0 0.00% 950
2024-01-29 2024-01-25 0.547 1,736 +0 0.00% 950
2024-01-26 2024-01-24 0.547 1,736 +0 0.00% 950
2024-01-25 2024-01-23 0.530 1,736 +0 0.00% 920
2024-01-24 2024-01-22 0.536 1,736 +0 0.00% 930
2024-01-23 2024-01-19 0.541 1,736 +0 0.00% 940
2024-01-22 2024-01-18 0.541 1,736 +0 0.00% 940
2024-01-19 2024-01-17 0.541 1,736 +0 0.00% 940
2024-01-18 2024-01-16 0.559 1,736 +0 0.00% 970
2024-01-17 2024-01-15 0.559 1,736 +0 0.00% 970
2024-01-16 2024-01-12 0.559 1,736 +0 0.00% 970
2024-01-15 2024-01-11 0.559 1,736 +0 0.00% 970
2024-01-12 2024-01-10 0.553 1,736 +0 0.00% 960
2024-01-11 2024-01-09 0.553 1,736 +0 0.00% 960
2024-01-10 2024-01-08 0.547 1,736 +0 0.00% 950
2024-01-09 2024-01-05 0.553 1,736 +0 0.00% 960
2024-01-08 2024-01-04 0.547 1,736 +0 0.00% 950
2024-01-05 2024-01-03 0.536 1,736 +0 0.00% 930
2024-01-04 2024-01-02 0.536 1,736 +0 0.00% 930
2024-01-03 2023-12-29 0.536 1,736 +0 0.00% 930
2024-01-02 2023-12-28 0.541 1,736 +0 0.00% 940
2023-12-29 2023-12-27 0.524 1,736 +0 0.00% 910
2023-12-28 2023-12-22 0.524 1,736 +0 0.00% 910
2023-12-27 2023-12-21 0.530 1,736 +0 0.00% 920
2023-12-22 2023-12-20 0.530 1,736 +0 0.00% 920
2023-12-21 2023-12-19 0.530 1,736 +0 0.00% 920
2023-12-20 2023-12-18 0.530 1,736 +0 0.00% 920
2023-12-19 2023-12-15 0.536 1,736 +0 0.00% 930
2023-12-18 2023-12-14 0.524 1,736 +0 0.00% 910
2023-12-15 2023-12-13 0.524 1,736 +0 0.00% 910
2023-12-14 2023-12-12 0.524 1,736 +0 0.00% 910
2023-12-13 2023-12-11 0.536 1,736 +0 0.00% 930
2023-12-12 2023-12-08 0.518 1,736 +0 0.00% 900
2023-12-11 2023-12-07 0.524 1,736 +0 0.00% 910
2023-12-08 2023-12-06 0.536 1,736 +0 0.00% 930
2023-12-07 2023-12-05 0.536 1,736 +0 0.00% 930
2023-12-06 2023-12-04 0.541 1,736 +0 0.00% 940
2023-12-05 2023-12-01 0.541 1,736 +0 0.00% 940
2023-12-04 2023-11-30 0.541 1,736 +0 0.00% 940
2023-12-01 2023-11-29 0.559 1,736 +0 0.00% 970
2023-11-30 2023-11-28 0.576 1,736 +0 0.00% 1,000
2023-11-29 2023-11-27 0.570 1,736 +0 0.00% 990
2023-11-28 2023-11-24 0.576 1,736 +0 0.00% 1,000
2023-11-27 2023-11-23 0.588 1,736 +0 0.00% 1,020
2023-11-24 2023-11-22 0.588 1,736 +0 0.00% 1,020
2023-11-23 2023-11-21 0.588 1,736 +0 0.00% 1,020
2023-11-22 2023-11-20 0.588 1,736 +0 0.00% 1,020
2023-11-21 2023-11-17 0.588 1,736 +0 0.00% 1,020
2023-11-20 2023-11-16 0.599 1,736 +0 0.00% 1,040
2023-11-17 2023-11-15 0.588 1,736 +0 0.00% 1,020
2023-11-16 2023-11-14 0.599 1,736 +0 0.00% 1,040
2023-11-15 2023-11-13 0.588 1,736 +0 0.00% 1,020
2023-11-14 2023-11-10 0.588 1,736 +0 0.00% 1,020
2023-11-13 2023-11-09 0.588 1,736 +0 0.00% 1,020
2023-11-10 2023-11-08 0.588 1,736 +0 0.00% 1,020
2023-11-09 2023-11-07 0.599 1,736 +0 0.00% 1,040
2023-11-08 2023-11-06 0.599 1,736 +0 0.00% 1,040
2023-11-07 2023-11-03 0.611 1,736 +0 0.00% 1,060
2023-11-06 2023-11-02 0.611 1,736 +0 0.00% 1,060
2023-11-03 2023-11-01 0.588 1,736 +0 0.00% 1,020
2023-11-02 2023-10-31 0.599 1,736 +0 0.00% 1,040
2023-11-01 2023-10-30 0.599 1,736 +0 0.00% 1,040
2023-10-31 2023-10-27 0.611 1,736 +0 0.00% 1,060
2023-10-30 2023-10-26 0.599 1,736 +0 0.00% 1,040
2023-10-27 2023-10-25 0.599 1,736 +0 0.00% 1,040
2023-10-26 2023-10-24 0.611 1,736 +0 0.00% 1,060
2023-10-25 2023-10-20 0.611 1,736 +0 0.00% 1,060
2023-10-24 2023-10-19 0.599 1,736 +0 0.00% 1,040
2023-10-20 2023-10-18 0.599 1,736 +0 0.00% 1,040
2023-10-19 2023-10-17 0.599 1,736 +0 0.00% 1,040
2023-10-18 2023-10-16 0.599 1,736 +0 0.00% 1,040
2023-10-17 2023-10-13 0.599 1,736 +0 0.00% 1,040
2023-10-16 2023-10-12 0.611 1,736 +0 0.00% 1,060
2023-10-13 2023-10-11 0.588 1,736 +0 0.00% 1,020
2023-10-12 2023-10-10 0.599 1,736 +0 0.00% 1,040
2023-10-11 2023-10-09 0.588 1,736 +0 0.00% 1,020
2023-10-10 2023-10-06 0.599 1,736 +0 0.00% 1,040
2023-10-09 2023-10-05 0.588 1,736 +0 0.00% 1,020
2023-10-06 2023-10-04 0.588 1,736 +0 0.00% 1,020
2023-10-05 2023-10-03 0.588 1,736 +0 0.00% 1,020
2023-10-04 2023-09-29 0.611 1,736 +0 0.00% 1,060
2023-10-03 2023-09-28 0.599 1,736 +0 0.00% 1,040
2023-09-29 2023-09-27 0.611 1,736 +0 0.00% 1,060
2023-09-28 2023-09-26 0.599 1,736 +0 0.00% 1,040
2023-09-27 2023-09-25 0.611 1,736 +0 0.00% 1,060
2023-09-26 2023-09-22 0.611 1,736 +0 0.00% 1,060
2023-09-25 2023-09-21 0.611 1,736 +0 0.00% 1,060
2023-09-22 2023-09-20 0.599 1,736 +0 0.00% 1,040
2023-09-21 2023-09-19 0.599 1,736 +0 0.00% 1,040
2023-09-20 2023-09-18 0.611 1,736 +0 0.00% 1,060
2023-09-19 2023-09-15 0.611 1,736 +0 0.00% 1,060
2023-09-18 2023-09-14 0.611 1,736 +0 0.00% 1,060
2023-09-15 2023-09-13 0.611 1,736 +0 0.00% 1,060
2023-09-14 2023-09-12 0.622 1,736 +0 0.00% 1,080
2023-09-13 2023-09-11 0.622 1,736 +0 0.00% 1,080
2023-09-12 2023-09-07 0.622 1,736 +0 0.00% 1,080
2023-09-11 2023-09-06 0.634 1,736 +0 0.00% 1,100
2023-09-07 2023-09-05 0.611 1,736 +0 0.00% 1,060
2023-09-06 2023-09-04 0.645 1,736 +0 0.00% 1,120
2023-09-05 2023-08-31 0.634 1,736 +0 0.00% 1,100
2023-09-04 2023-08-30 0.622 1,736 +0 0.00% 1,080
2023-08-31 2023-08-29 0.634 1,736 +0 0.00% 1,100
2023-08-30 2023-08-28 0.611 1,736 +0 0.00% 1,060
2023-08-29 2023-08-25 0.611 1,736 +0 0.00% 1,060
2023-08-28 2023-08-24 0.611 1,736 +0 0.00% 1,060
2023-08-25 2023-08-23 0.611 1,736 +0 0.00% 1,060
2023-08-24 2023-08-22 0.611 1,736 +0 0.00% 1,060
2023-08-23 2023-08-21 0.611 1,736 +0 0.00% 1,060
2023-08-22 2023-08-18 0.622 1,736 +0 0.00% 1,080
2023-08-21 2023-08-17 0.622 1,736 +0 0.00% 1,080
2023-08-18 2023-08-16 0.645 1,736 +0 0.00% 1,120
2023-08-17 2023-08-15 0.634 1,736 +0 0.00% 1,100
2023-08-16 2023-08-14 0.622 1,736 +0 0.00% 1,080
2023-08-15 2023-08-11 0.645 1,736 +0 0.00% 1,120
2023-08-14 2023-08-10 0.634 1,736 +0 0.00% 1,100
2023-08-11 2023-08-09 0.634 1,736 +0 0.00% 1,100
2023-08-10 2023-08-08 0.634 1,736 +0 0.00% 1,100
2023-08-09 2023-08-07 0.634 1,736 +0 0.00% 1,100
2023-08-08 2023-08-04 0.634 1,736 +0 0.00% 1,100
2023-08-07 2023-08-03 0.645 1,736 +0 0.00% 1,120
2023-08-04 2023-08-02 0.657 1,736 +0 0.00% 1,140
2023-08-03 2023-08-01 0.645 1,736 +0 0.00% 1,120
2023-08-02 2023-07-31 0.668 1,736 +0 0.00% 1,160
2023-08-01 2023-07-28 0.634 1,736 +0 0.00% 1,100
2023-07-31 2023-07-27 0.634 1,736 +0 0.00% 1,100
2023-07-28 2023-07-26 0.634 1,736 +0 0.00% 1,100
2023-07-27 2023-07-25 0.645 1,736 +0 0.00% 1,120
2023-07-26 2023-07-24 0.622 1,736 +0 0.00% 1,080
2023-07-25 2023-07-21 0.634 1,736 +0 0.00% 1,100
2023-07-24 2023-07-20 0.622 1,736 +0 0.00% 1,080
2023-07-21 2023-07-19 0.622 1,736 +0 0.00% 1,080
2023-07-20 2023-07-18 0.622 1,736 +0 0.00% 1,080
2023-07-19 2023-07-14 0.645 1,736 +0 0.00% 1,120
2023-07-18 2023-07-13 0.634 1,736 +0 0.00% 1,100
2023-07-14 2023-07-12 0.622 1,736 +0 0.00% 1,080
2023-07-13 2023-07-11 0.622 1,736 +0 0.00% 1,080
2023-07-12 2023-07-10 0.634 1,736 +0 0.00% 1,100
2023-07-11 2023-07-07 0.622 1,736 +0 0.00% 1,080
2023-07-10 2023-07-06 0.622 1,736 +0 0.00% 1,080
2023-07-07 2023-07-05 0.622 1,736 +0 0.00% 1,080
2023-07-06 2023-07-04 0.634 1,736 +0 0.00% 1,100
2023-07-05 2023-07-03 0.634 1,736 +0 0.00% 1,100
2023-07-04 2023-06-30 0.622 1,736 +0 0.00% 1,080
2023-07-03 2023-06-29 0.622 1,736 +0 0.00% 1,080
2023-06-30 2023-06-28 0.634 1,736 +0 0.00% 1,100
2023-06-29 2023-06-27 0.611 1,736 +0 0.00% 1,060
2023-06-28 2023-06-26 0.611 1,736 +0 0.00% 1,060
2023-06-27 2023-06-23 0.622 1,736 +0 0.00% 1,080
2023-06-26 2023-06-21 0.645 1,736 +0 0.00% 1,120
2023-06-23 2023-06-20 0.657 1,736 +0 0.00% 1,140
2023-06-21 2023-06-19 0.645 1,736 +0 0.00% 1,120
2023-06-20 2023-06-16 0.707 1,736 +0 0.00% 1,226
2023-06-19 2023-06-15 0.695 1,736 +66 0.00% 1,206
2023-06-16 2023-06-14 0.695 1,670 +0 0.00% 1,160
2023-06-15 2023-06-13 0.707 1,670 +0 0.00% 1,180
2023-06-14 2023-06-12 0.695 1,670 +0 0.00% 1,160
2023-06-13 2023-06-09 0.695 1,670 +0 0.00% 1,160
2023-06-12 2023-06-08 0.695 1,670 +0 0.00% 1,160
2023-06-09 2023-06-07 0.695 1,670 +0 0.00% 1,160
2023-06-08 2023-06-06 0.707 1,670 +0 0.00% 1,180
2023-06-07 2023-06-05 0.707 1,670 +0 0.00% 1,180
2023-06-06 2023-06-02 0.695 1,670 +0 0.00% 1,160
2023-06-05 2023-06-01 0.683 1,670 +0 0.00% 1,140
2023-06-02 2023-05-31 0.683 1,670 +0 0.00% 1,140
2023-06-01 2023-05-30 0.683 1,670 +0 0.00% 1,140
2023-05-31 2023-05-29 0.695 1,670 +0 0.00% 1,160
2023-05-30 2023-05-25 0.695 1,670 +0 0.00% 1,160
2023-05-29 2023-05-24 0.718 1,670 +0 0.00% 1,200
2023-05-25 2023-05-23 0.718 1,670 +0 0.00% 1,200
2023-05-24 2023-05-22 0.730 1,670 +0 0.00% 1,220
2023-05-23 2023-05-19 0.730 1,670 +0 0.00% 1,220
2023-05-22 2023-05-18 0.718 1,670 +0 0.00% 1,200
2023-05-19 2023-05-17 0.730 1,670 +0 0.00% 1,220
2023-05-18 2023-05-16 0.742 1,670 +0 0.00% 1,240
2023-05-17 2023-05-15 0.742 1,670 +0 0.00% 1,240
2023-05-16 2023-05-12 0.742 1,670 +0 0.00% 1,240
2023-05-15 2023-05-11 0.754 1,670 +0 0.00% 1,260
2023-05-12 2023-05-10 0.754 1,670 +0 0.00% 1,260
2023-05-11 2023-05-09 0.766 1,670 +0 0.00% 1,280
2023-05-10 2023-05-08 0.766 1,670 +0 0.00% 1,280
2023-05-09 2023-05-05 0.730 1,670 +0 0.00% 1,220
2023-05-08 2023-05-04 0.718 1,670 +0 0.00% 1,200
2023-05-05 2023-05-03 0.707 1,670 +0 0.00% 1,180
2023-05-04 2023-05-02 0.718 1,670 +0 0.00% 1,200
2023-05-03 2023-04-28 0.718 1,670 +0 0.00% 1,200
2023-05-02 2023-04-27 0.695 1,670 +0 0.00% 1,160
2023-04-28 2023-04-26 0.695 1,670 +0 0.00% 1,160
2023-04-27 2023-04-25 0.695 1,670 +0 0.00% 1,160
2023-04-26 2023-04-24 0.707 1,670 +0 0.00% 1,180
2023-04-25 2023-04-21 0.718 1,670 +0 0.00% 1,200
2023-04-24 2023-04-20 0.730 1,670 +0 0.00% 1,220
2023-04-21 2023-04-19 0.718 1,670 +0 0.00% 1,200
2023-04-20 2023-04-18 0.730 1,670 +0 0.00% 1,220
2023-04-19 2023-04-17 0.730 1,670 +0 0.00% 1,220
2023-04-18 2023-04-14 0.730 1,670 +0 0.00% 1,220
2023-04-17 2023-04-13 0.718 1,670 +0 0.00% 1,200
2023-04-14 2023-04-12 0.718 1,670 +0 0.00% 1,200
2023-04-13 2023-04-11 0.683 1,670 +0 0.00% 1,140
2023-04-12 2023-04-06 0.683 1,670 +0 0.00% 1,140
2023-04-11 2023-04-04 0.683 1,670 +0 0.00% 1,140
2023-04-06 2023-04-03 0.683 1,670 +0 0.00% 1,140
2023-04-04 2023-03-31 0.695 1,670 +0 0.00% 1,160
2023-04-03 2023-03-30 0.695 1,670 +0 0.00% 1,160
2023-03-31 2023-03-29 0.707 1,670 +0 0.00% 1,180
2023-03-30 2023-03-28 0.730 1,670 +0 0.00% 1,220
2023-03-29 2023-03-27 0.718 1,670 +0 0.00% 1,200
2023-03-28 2023-03-24 0.730 1,670 +0 0.00% 1,220
2023-03-27 2023-03-23 0.730 1,670 +0 0.00% 1,220
2023-03-24 2023-03-22 0.730 1,670 +0 0.00% 1,220
2023-03-23 2023-03-21 0.718 1,670 +0 0.00% 1,200
2023-03-22 2023-03-20 0.730 1,670 +0 0.00% 1,220
2023-03-21 2023-03-17 0.730 1,670 +0 0.00% 1,220
2023-03-20 2023-03-16 0.718 1,670 +0 0.00% 1,200
2023-03-17 2023-03-15 0.730 1,670 +0 0.00% 1,220
2023-03-16 2023-03-14 0.730 1,670 +0 0.00% 1,220
2023-03-15 2023-03-13 0.742 1,670 +0 0.00% 1,240
2023-03-14 2023-03-10 0.742 1,670 +0 0.00% 1,240
2023-03-13 2023-03-09 0.754 1,670 +0 0.00% 1,260
2023-03-10 2023-03-08 0.766 1,670 +0 0.00% 1,280
2023-03-09 2023-03-07 0.766 1,670 +0 0.00% 1,280
2023-03-08 2023-03-06 0.754 1,670 +0 0.00% 1,260
2023-03-07 2023-03-03 0.742 1,670 +0 0.00% 1,240
2023-03-06 2023-03-02 0.742 1,670 +0 0.00% 1,240
2023-03-03 2023-03-01 0.742 1,670 +0 0.00% 1,240
2023-03-02 2023-02-28 0.718 1,670 +0 0.00% 1,200
2023-03-01 2023-02-27 0.707 1,670 +0 0.00% 1,180
2023-02-28 2023-02-24 0.766 1,670 +0 0.00% 1,280
2023-02-27 2023-02-23 0.754 1,670 +0 0.00% 1,260
2023-02-24 2023-02-22 0.790 1,670 +0 0.00% 1,320
2023-02-23 2023-02-21 0.790 1,670 +0 0.00% 1,320
2023-02-22 2023-02-20 0.790 1,670 +0 0.00% 1,320
2023-02-21 2023-02-17 0.790 1,670 +0 0.00% 1,320
2023-02-20 2023-02-16 0.790 1,670 +0 0.00% 1,320
2023-02-17 2023-02-15 0.790 1,670 +0 0.00% 1,320
2023-02-16 2023-02-14 0.742 1,670 +0 0.00% 1,240
2023-02-15 2023-02-13 0.766 1,670 +0 0.00% 1,280
2023-02-14 2023-02-10 0.742 1,670 +0 0.00% 1,240
2023-02-13 2023-02-09 0.766 1,670 +0 0.00% 1,280
2023-02-10 2023-02-08 0.766 1,670 +0 0.00% 1,280
2023-02-09 2023-02-07 0.766 1,670 +0 0.00% 1,280
2023-02-08 2023-02-06 0.754 1,670 +0 0.00% 1,260
2023-02-07 2023-02-03 0.778 1,670 +0 0.00% 1,300
2023-02-06 2023-02-02 0.790 1,670 +0 0.00% 1,320
2023-02-03 2023-02-01 0.778 1,670 +0 0.00% 1,300
2023-02-02 2023-01-31 0.766 1,670 +0 0.00% 1,280
2023-02-01 2023-01-30 0.754 1,670 +0 0.00% 1,260
2023-01-31 2023-01-27 0.778 1,670 +0 0.00% 1,300
2023-01-30 2023-01-26 0.742 1,670 +0 0.00% 1,240
2023-01-27 2023-01-20 0.742 1,670 +0 0.00% 1,240
2023-01-26 2023-01-19 0.730 1,670 +0 0.00% 1,220
2023-01-20 2023-01-18 0.730 1,670 +0 0.00% 1,220
2023-01-19 2023-01-17 0.754 1,670 +0 0.00% 1,260
2023-01-18 2023-01-16 0.742 1,670 +0 0.00% 1,240
2023-01-17 2023-01-13 0.742 1,670 +0 0.00% 1,240
2023-01-16 2023-01-12 0.754 1,670 +0 0.00% 1,260
2023-01-13 2023-01-11 0.742 1,670 +0 0.00% 1,240
2023-01-12 2023-01-10 0.742 1,670 +0 0.00% 1,240
2023-01-11 2023-01-09 0.766 1,670 +0 0.00% 1,280
2023-01-10 2023-01-06 0.742 1,670 +0 0.00% 1,240
2023-01-09 2023-01-05 0.742 1,670 +0 0.00% 1,240
2023-01-06 2023-01-04 0.707 1,670 +0 0.00% 1,180
2023-01-05 2023-01-03 0.683 1,670 +0 0.00% 1,140
2023-01-04 2022-12-30 0.683 1,670 +0 0.00% 1,140
2023-01-03 2022-12-29 0.683 1,670 +0 0.00% 1,140
2022-12-30 2022-12-28 0.671 1,670 +0 0.00% 1,120
2022-12-29 2022-12-23 0.671 1,670 +0 0.00% 1,120
2022-12-28 2022-12-22 0.683 1,670 +0 0.00% 1,140
2022-12-23 2022-12-21 0.683 1,670 +0 0.00% 1,140
2022-12-22 2022-12-20 0.671 1,670 +0 0.00% 1,120
2022-12-21 2022-12-19 0.683 1,670 +0 0.00% 1,140
2022-12-20 2022-12-16 0.671 1,670 +0 0.00% 1,120
2022-12-19 2022-12-15 0.671 1,670 +0 0.00% 1,120
2022-12-16 2022-12-14 0.683 1,670 +0 0.00% 1,140
2022-12-15 2022-12-13 0.671 1,670 +0 0.00% 1,120
2022-12-14 2022-12-12 0.683 1,670 +0 0.00% 1,140
2022-12-13 2022-12-09 0.683 1,670 +0 0.00% 1,140
2022-12-12 2022-12-08 0.671 1,670 +0 0.00% 1,120
2022-12-09 2022-12-07 0.659 1,670 +0 0.00% 1,100
2022-12-08 2022-12-06 0.659 1,670 +0 0.00% 1,100
2022-12-07 2022-12-05 0.671 1,670 +0 0.00% 1,120
2022-12-06 2022-12-02 0.647 1,670 +0 0.00% 1,080
2022-12-05 2022-12-01 0.671 1,670 +0 0.00% 1,120
2022-12-02 2022-11-30 0.659 1,670 +0 0.00% 1,100
2022-12-01 2022-11-29 0.659 1,670 +0 0.00% 1,100
2022-11-30 2022-11-28 0.635 1,670 +0 0.00% 1,060
2022-11-29 2022-11-25 0.635 1,670 +0 0.00% 1,060
2022-11-28 2022-11-24 0.635 1,670 +0 0.00% 1,060
2022-11-25 2022-11-23 0.635 1,670 +0 0.00% 1,060
2022-11-24 2022-11-22 0.623 1,670 +0 0.00% 1,040
2022-11-23 2022-11-21 0.623 1,670 +0 0.00% 1,040
2022-11-22 2022-11-18 0.635 1,670 +0 0.00% 1,060
2022-11-21 2022-11-17 0.611 1,670 +0 0.00% 1,020
2022-11-18 2022-11-16 0.635 1,670 +0 0.00% 1,060
2022-11-17 2022-11-15 0.635 1,670 +0 0.00% 1,060
2022-11-16 2022-11-14 0.623 1,670 +0 0.00% 1,040
2022-11-15 2022-11-11 0.611 1,670 +0 0.00% 1,020
2022-11-14 2022-11-10 0.587 1,670 +0 0.00% 980
2022-11-11 2022-11-09 0.599 1,670 +0 0.00% 1,000
2022-11-10 2022-11-08 0.593 1,670 +0 0.00% 990
2022-11-09 2022-11-07 0.611 1,670 +0 0.00% 1,020
2022-11-08 2022-11-04 0.581 1,670 +0 0.00% 970
2022-11-07 2022-11-03 0.569 1,670 +0 0.00% 950
2022-11-04 2022-11-02 0.575 1,670 +0 0.00% 960
2022-11-03 2022-11-01 0.563 1,670 +0 0.00% 940
2022-11-02 2022-10-31 0.563 1,670 +0 0.00% 940
2022-11-01 2022-10-28 0.581 1,670 +0 0.00% 970
2022-10-31 2022-10-27 0.593 1,670 +0 0.00% 990
2022-10-28 2022-10-26 0.587 1,670 +0 0.00% 980
2022-10-27 2022-10-25 0.581 1,670 +0 0.00% 970
2022-10-26 2022-10-24 0.587 1,670 +0 0.00% 980
2022-10-25 2022-10-21 0.611 1,670 +0 0.00% 1,020
2022-10-24 2022-10-20 0.599 1,670 +0 0.00% 1,000
2022-10-21 2022-10-19 0.599 1,670 +0 0.00% 1,000
2022-10-20 2022-10-18 0.599 1,670 +0 0.00% 1,000
2022-10-19 2022-10-17 0.593 1,670 +0 0.00% 990
2022-10-18 2022-10-14 0.593 1,670 +0 0.00% 990
2022-10-17 2022-10-13 0.587 1,670 +0 0.00% 980
2022-10-14 2022-10-12 0.593 1,670 +0 0.00% 990
2022-10-13 2022-10-11 0.599 1,670 +0 0.00% 1,000
2022-10-12 2022-10-10 0.593 1,670 +0 0.00% 990
2022-10-11 2022-10-07 0.611 1,670 +0 0.00% 1,020
2022-10-10 2022-10-06 0.623 1,670 +0 0.00% 1,040
2022-10-07 2022-10-05 0.599 1,670 +0 0.00% 1,000
2022-10-06 2022-10-03 0.587 1,670 +0 0.00% 980
2022-10-05 2022-09-30 0.593 1,670 +0 0.00% 990
2022-10-03 2022-09-29 0.581 1,670 +0 0.00% 970
2022-09-30 2022-09-28 0.599 1,670 +0 0.00% 1,000
2022-09-29 2022-09-27 0.623 1,670 +0 0.00% 1,040
2022-09-28 2022-09-26 0.635 1,670 +0 0.00% 1,060
2022-09-27 2022-09-23 0.635 1,670 +0 0.00% 1,060
2022-09-26 2022-09-22 0.659 1,670 +0 0.00% 1,100
2022-09-23 2022-09-21 0.647 1,670 +0 0.00% 1,080
2022-09-22 2022-09-20 0.671 1,670 +0 0.00% 1,120
2022-09-21 2022-09-19 0.671 1,670 +0 0.00% 1,120
2022-09-20 2022-09-16 0.683 1,670 +0 0.00% 1,140
2022-09-19 2022-09-15 0.671 1,670 +0 0.00% 1,120
2022-09-16 2022-09-14 0.683 1,670 +0 0.00% 1,140
2022-09-15 2022-09-13 0.683 1,670 +0 0.00% 1,140
2022-09-14 2022-09-09 0.683 1,670 +0 0.00% 1,140
2022-09-13 2022-09-08 0.683 1,670 +0 0.00% 1,140
2022-09-09 2022-09-07 0.683 1,670 +0 0.00% 1,140
2022-09-08 2022-09-06 0.683 1,670 +0 0.00% 1,140
2022-09-07 2022-09-05 0.695 1,670 +0 0.00% 1,160
2022-09-06 2022-09-02 0.707 1,670 +0 0.00% 1,180
2022-09-05 2022-09-01 0.718 1,670 +0 0.00% 1,200
2022-09-02 2022-08-31 0.707 1,670 +0 0.00% 1,180
2022-09-01 2022-08-30 0.718 1,670 +0 0.00% 1,200
2022-08-31 2022-08-29 0.718 1,670 +0 0.00% 1,200
2022-08-30 2022-08-26 0.730 1,670 +0 0.00% 1,220
2022-08-29 2022-08-25 0.707 1,670 +0 0.00% 1,180
2022-08-26 2022-08-24 0.707 1,670 +0 0.00% 1,180
2022-08-25 2022-08-23 0.707 1,670 +0 0.00% 1,180
2022-08-24 2022-08-22 0.718 1,670 +0 0.00% 1,200
2022-08-23 2022-08-19 0.707 1,670 +0 0.00% 1,180
2022-08-22 2022-08-18 0.707 1,670 +0 0.00% 1,180
2022-08-19 2022-08-17 0.707 1,670 +0 0.00% 1,180
2022-08-18 2022-08-16 0.707 1,670 +0 0.00% 1,180
2022-08-17 2022-08-15 0.707 1,670 +0 0.00% 1,180
2022-08-16 2022-08-12 0.707 1,670 +0 0.00% 1,180
2022-08-15 2022-08-11 0.707 1,670 +0 0.00% 1,180
2022-08-12 2022-08-10 0.707 1,670 +0 0.00% 1,180
2022-08-11 2022-08-09 0.707 1,670 +0 0.00% 1,180
2022-08-10 2022-08-08 0.707 1,670 +0 0.00% 1,180
2022-08-09 2022-08-05 0.707 1,670 +0 0.00% 1,180
2022-08-08 2022-08-04 0.718 1,670 +0 0.00% 1,200
2022-08-05 2022-08-03 0.707 1,670 +0 0.00% 1,180
2022-08-04 2022-08-02 0.707 1,670 +0 0.00% 1,180
2022-08-03 2022-08-01 0.718 1,670 +0 0.00% 1,200
2022-08-02 2022-07-29 0.730 1,670 +0 0.00% 1,220
2022-08-01 2022-07-28 0.730 1,670 +0 0.00% 1,220
2022-07-29 2022-07-27 0.730 1,670 +0 0.00% 1,220
2022-07-28 2022-07-26 0.730 1,670 +0 0.00% 1,220
2022-07-27 2022-07-25 0.730 1,670 +0 0.00% 1,220
2022-07-26 2022-07-22 0.730 1,670 +0 0.00% 1,220
2022-07-25 2022-07-21 0.730 1,670 +0 0.00% 1,220
2022-07-22 2022-07-20 0.730 1,670 +0 0.00% 1,220
2022-07-21 2022-07-19 0.730 1,670 +0 0.00% 1,220
2022-07-20 2022-07-18 0.730 1,670 +0 0.00% 1,220
2022-07-19 2022-07-15 0.730 1,670 +0 0.00% 1,220
2022-07-18 2022-07-14 0.730 1,670 +0 0.00% 1,220
2022-07-15 2022-07-13 0.742 1,670 +0 0.00% 1,240
2022-07-14 2022-07-12 0.742 1,670 +0 0.00% 1,240
2022-07-13 2022-07-11 0.754 1,670 +0 0.00% 1,260
2022-07-12 2022-07-08 0.754 1,670 +0 0.00% 1,260
2022-07-11 2022-07-07 0.766 1,670 +0 0.00% 1,280
2022-07-08 2022-07-06 0.766 1,670 +0 0.00% 1,280
2022-07-07 2022-07-05 0.766 1,670 +0 0.00% 1,280
2022-07-06 2022-07-04 0.766 1,670 +0 0.00% 1,280
2022-07-05 2022-06-30 0.778 1,670 +0 0.00% 1,300
2022-07-04 2022-06-29 0.766 1,670 +0 0.00% 1,280
2022-06-30 2022-06-28 0.766 1,670 +0 0.00% 1,280
2022-06-29 2022-06-27 0.778 1,670 +0 0.00% 1,300
2022-06-28 2022-06-24 0.766 1,670 +0 0.00% 1,280
2022-06-27 2022-06-23 0.778 1,670 +0 0.00% 1,300
2022-06-24 2022-06-22 0.766 1,670 +0 0.00% 1,280
2022-06-23 2022-06-21 0.778 1,670 +0 0.00% 1,300
2022-06-22 2022-06-20 0.778 1,670 +0 0.00% 1,300
2022-06-21 2022-06-17 0.929 1,670 +0 0.00% 1,551
2022-06-20 2022-06-16 0.902 1,670 +141 0.00% 1,507
2022-06-17 2022-06-15 0.902 1,529 +0 0.00% 1,380
2022-06-16 2022-06-14 0.902 1,529 +0 0.00% 1,380
2022-06-15 2022-06-13 0.889 1,529 +0 0.00% 1,360
2022-06-14 2022-06-10 0.902 1,529 +0 0.00% 1,380
2022-06-13 2022-06-09 0.915 1,529 +0 0.00% 1,400
2022-06-10 2022-06-08 0.915 1,529 +0 0.00% 1,400
2022-06-09 2022-06-07 0.915 1,529 +0 0.00% 1,400
2022-06-08 2022-06-06 0.915 1,529 +0 0.00% 1,400
2022-06-07 2022-06-02 0.863 1,529 +0 0.00% 1,320
2022-06-06 2022-06-01 0.850 1,529 +0 0.00% 1,300
2022-06-02 2022-05-31 0.824 1,529 +0 0.00% 1,260
2022-06-01 2022-05-30 0.837 1,529 +0 0.00% 1,280
2022-05-31 2022-05-27 0.850 1,529 +0 0.00% 1,300
2022-05-30 2022-05-26 0.850 1,529 +0 0.00% 1,300
2022-05-27 2022-05-25 0.824 1,529 +0 0.00% 1,260
2022-05-26 2022-05-24 0.811 1,529 +0 0.00% 1,240
2022-05-25 2022-05-23 0.811 1,529 +0 0.00% 1,240
2022-05-24 2022-05-20 0.811 1,529 +0 0.00% 1,240
2022-05-23 2022-05-19 0.811 1,529 +0 0.00% 1,240
2022-05-20 2022-05-18 0.798 1,529 +0 0.00% 1,220
2022-05-19 2022-05-17 0.798 1,529 +0 0.00% 1,220
2022-05-18 2022-05-16 0.785 1,529 +0 0.00% 1,200
2022-05-17 2022-05-13 0.811 1,529 +0 0.00% 1,240
2022-05-16 2022-05-12 0.785 1,529 +0 0.00% 1,200
2022-05-13 2022-05-11 0.798 1,529 +0 0.00% 1,220
2022-05-12 2022-05-10 0.798 1,529 +0 0.00% 1,220
2022-05-11 2022-05-06 0.811 1,529 +0 0.00% 1,240
2022-05-10 2022-05-05 0.824 1,529 +0 0.00% 1,260
2022-05-06 2022-05-04 0.837 1,529 +0 0.00% 1,280
2022-05-05 2022-05-03 0.837 1,529 +0 0.00% 1,280
2022-05-04 2022-04-29 0.837 1,529 +0 0.00% 1,280
2022-05-03 2022-04-28 0.837 1,529 +0 0.00% 1,280
2022-04-29 2022-04-27 0.824 1,529 +0 0.00% 1,260
2022-04-28 2022-04-26 0.837 1,529 +0 0.00% 1,280
2022-04-27 2022-04-25 0.811 1,529 +0 0.00% 1,240
2022-04-26 2022-04-22 0.837 1,529 +0 0.00% 1,280
2022-04-25 2022-04-21 0.837 1,529 +0 0.00% 1,280
2022-04-22 2022-04-20 0.837 1,529 +0 0.00% 1,280
2022-04-21 2022-04-19 0.863 1,529 +0 0.00% 1,320
2022-04-20 2022-04-14 0.863 1,529 +0 0.00% 1,320
2022-04-19 2022-04-13 0.876 1,529 +0 0.00% 1,340
2022-04-14 2022-04-12 0.876 1,529 +0 0.00% 1,340
2022-04-13 2022-04-11 0.863 1,529 +0 0.00% 1,320
2022-04-12 2022-04-08 0.863 1,529 +0 0.00% 1,320
2022-04-11 2022-04-07 0.850 1,529 +0 0.00% 1,300
2022-04-08 2022-04-06 0.863 1,529 +0 0.00% 1,320
2022-04-07 2022-04-04 0.863 1,529 +0 0.00% 1,320
2022-04-06 2022-04-01 0.850 1,529 +0 0.00% 1,300
2022-04-04 2022-03-31 0.824 1,529 +0 0.00% 1,260
2022-04-01 2022-03-30 0.837 1,529 +0 0.00% 1,280
2022-03-31 2022-03-29 0.785 1,529 +0 0.00% 1,200
2022-03-30 2022-03-28 0.785 1,529 +0 0.00% 1,200
2022-03-29 2022-03-25 0.772 1,529 +0 0.00% 1,180
2022-03-28 2022-03-24 0.798 1,529 +0 0.00% 1,220
2022-03-25 2022-03-23 0.798 1,529 +0 0.00% 1,220
2022-03-24 2022-03-22 0.785 1,529 +0 0.00% 1,200
2022-03-23 2022-03-21 0.785 1,529 +0 0.00% 1,200
2022-03-22 2022-03-18 0.798 1,529 +0 0.00% 1,220
2022-03-21 2022-03-17 0.785 1,529 +0 0.00% 1,200
2022-03-18 2022-03-16 0.759 1,529 +0 0.00% 1,160
2022-03-17 2022-03-15 0.706 1,529 +0 0.00% 1,080
2022-03-16 2022-03-14 0.745 1,529 +0 0.00% 1,140
2022-03-15 2022-03-11 0.785 1,529 +0 0.00% 1,200
2022-03-14 2022-03-10 0.811 1,529 +0 0.00% 1,240
2022-03-11 2022-03-09 0.798 1,529 +0 0.00% 1,220
2022-03-10 2022-03-08 0.785 1,529 +0 0.00% 1,200
2022-03-09 2022-03-07 0.811 1,529 +0 0.00% 1,240
2022-03-08 2022-03-04 0.837 1,529 +0 0.00% 1,280
2022-03-07 2022-03-03 0.850 1,529 +0 0.00% 1,300
2022-03-04 2022-03-02 0.824 1,529 +0 0.00% 1,260
2022-03-03 2022-03-01 0.811 1,529 +0 0.00% 1,240
2022-03-02 2022-02-28 0.824 1,529 +0 0.00% 1,260
2022-03-01 2022-02-25 0.824 1,529 +0 0.00% 1,260
2022-02-28 2022-02-24 0.824 1,529 +0 0.00% 1,260
2022-02-25 2022-02-23 0.837 1,529 +0 0.00% 1,280
2022-02-24 2022-02-22 0.824 1,529 +0 0.00% 1,260
2022-02-23 2022-02-21 0.837 1,529 +0 0.00% 1,280
2022-02-22 2022-02-18 0.850 1,529 +0 0.00% 1,300
2022-02-21 2022-02-17 0.850 1,529 +0 0.00% 1,300
2022-02-18 2022-02-16 0.837 1,529 +0 0.00% 1,280
2022-02-17 2022-02-15 0.837 1,529 +0 0.00% 1,280
2022-02-16 2022-02-14 0.824 1,529 +0 0.00% 1,260
2022-02-15 2022-02-11 0.850 1,529 +0 0.00% 1,300
2022-02-14 2022-02-10 0.863 1,529 +0 0.00% 1,320
2022-02-11 2022-02-09 0.837 1,529 +0 0.00% 1,280
2022-02-10 2022-02-08 0.837 1,529 +0 0.00% 1,280
2022-02-09 2022-02-07 0.837 1,529 +0 0.00% 1,280
2022-02-08 2022-02-04 0.824 1,529 +0 0.00% 1,260
2022-02-07 2022-01-31 0.837 1,529 +0 0.00% 1,280
2022-02-04 2022-01-27 0.837 1,529 +0 0.00% 1,280
2022-01-28 2022-01-26 0.837 1,529 +0 0.00% 1,280
2022-01-27 2022-01-25 0.824 1,529 +0 0.00% 1,260
2022-01-26 2022-01-24 0.850 1,529 +0 0.00% 1,300
2022-01-25 2022-01-21 0.850 1,529 +0 0.00% 1,300
2022-01-24 2022-01-20 0.837 1,529 +0 0.00% 1,280
2022-01-21 2022-01-19 0.837 1,529 +0 0.00% 1,280
2022-01-20 2022-01-18 0.837 1,529 +0 0.00% 1,280
2022-01-19 2022-01-17 0.837 1,529 +0 0.00% 1,280
2022-01-18 2022-01-14 0.837 1,529 +0 0.00% 1,280
2022-01-17 2022-01-13 0.850 1,529 +0 0.00% 1,300
2022-01-14 2022-01-12 0.824 1,529 +0 0.00% 1,260
2022-01-13 2022-01-11 0.824 1,529 +0 0.00% 1,260
2022-01-12 2022-01-10 0.824 1,529 +0 0.00% 1,260
2022-01-11 2022-01-07 0.824 1,529 +0 0.00% 1,260
2022-01-10 2022-01-06 0.811 1,529 +0 0.00% 1,240
2022-01-07 2022-01-05 0.824 1,529 +0 0.00% 1,260
2022-01-06 2022-01-04 0.824 1,529 +0 0.00% 1,260
2022-01-05 2022-01-03 0.824 1,529 +0 0.00% 1,260
2022-01-04 2021-12-31 0.811 1,529 +0 0.00% 1,240
2022-01-03 2021-12-29 0.811 1,529 +0 0.00% 1,240
2021-12-30 2021-12-28 0.824 1,529 +0 0.00% 1,260
2021-12-29 2021-12-24 0.811 1,529 +0 0.00% 1,240
2021-12-28 2021-12-22 0.811 1,529 +0 0.00% 1,240
2021-12-23 2021-12-21 0.811 1,529 +0 0.00% 1,240
2021-12-22 2021-12-20 0.785 1,529 +0 0.00% 1,200
2021-12-21 2021-12-17 0.798 1,529 +0 0.00% 1,220
2021-12-20 2021-12-16 0.798 1,529 +0 0.00% 1,220
2021-12-17 2021-12-15 0.798 1,529 +0 0.00% 1,220
2021-12-16 2021-12-14 0.811 1,529 +0 0.00% 1,240
2021-12-15 2021-12-13 0.824 1,529 +0 0.00% 1,260
2021-12-14 2021-12-10 0.837 1,529 +0 0.00% 1,280
2021-12-13 2021-12-09 0.837 1,529 +0 0.00% 1,280
2021-12-10 2021-12-08 0.837 1,529 +0 0.00% 1,280
2021-12-09 2021-12-07 0.850 1,529 +0 0.00% 1,300
2021-12-08 2021-12-06 0.837 1,529 +0 0.00% 1,280
2021-12-07 2021-12-03 0.863 1,529 +0 0.00% 1,320
2021-12-06 2021-12-02 0.785 1,529 +0 0.00% 1,200
2021-12-03 2021-12-01 0.785 1,529 +0 0.00% 1,200
2021-12-02 2021-11-30 0.798 1,529 +0 0.00% 1,220
2021-12-01 2021-11-29 0.785 1,529 +0 0.00% 1,200
2021-11-30 2021-11-26 0.811 1,529 +0 0.00% 1,240
2021-11-29 2021-11-25 0.811 1,529 +0 0.00% 1,240
2021-11-26 2021-11-24 0.811 1,529 +0 0.00% 1,240
2021-11-25 2021-11-23 0.824 1,529 +0 0.00% 1,260
2021-11-24 2021-11-22 0.811 1,529 +0 0.00% 1,240
2021-11-23 2021-11-19 0.824 1,529 +0 0.00% 1,260
2021-11-22 2021-11-18 0.811 1,529 +0 0.00% 1,240
2021-11-19 2021-11-17 0.824 1,529 +0 0.00% 1,260
2021-11-18 2021-11-16 0.824 1,529 +0 0.00% 1,260
2021-11-17 2021-11-15 0.824 1,529 +0 0.00% 1,260
2021-11-16 2021-11-12 0.824 1,529 +0 0.00% 1,260
2021-11-15 2021-11-11 0.811 1,529 +0 0.00% 1,240
2021-11-12 2021-11-10 0.811 1,529 +0 0.00% 1,240
2021-11-11 2021-11-09 0.811 1,529 +0 0.00% 1,240
2021-11-10 2021-11-08 0.824 1,529 +0 0.00% 1,260
2021-11-09 2021-11-05 0.811 1,529 +0 0.00% 1,240
2021-11-08 2021-11-04 0.824 1,529 +0 0.00% 1,260
2021-11-05 2021-11-03 0.837 1,529 +0 0.00% 1,280
2021-11-04 2021-11-02 0.837 1,529 +0 0.00% 1,280
2021-11-03 2021-11-01 0.824 1,529 +0 0.00% 1,260
2021-11-02 2021-10-29 0.850 1,529 +0 0.00% 1,300
2021-11-01 2021-10-28 0.837 1,529 +0 0.00% 1,280
2021-10-29 2021-10-27 0.837 1,529 +0 0.00% 1,280
2021-10-28 2021-10-26 0.850 1,529 +0 0.00% 1,300
2021-10-27 2021-10-25 0.850 1,529 +0 0.00% 1,300
2021-10-26 2021-10-22 0.876 1,529 +0 0.00% 1,340
2021-10-25 2021-10-21 0.889 1,529 +0 0.00% 1,360
2021-10-22 2021-10-20 0.863 1,529 +0 0.00% 1,320
2021-10-21 2021-10-19 0.863 1,529 +0 0.00% 1,320
2021-10-20 2021-10-18 0.863 1,529 +0 0.00% 1,320
2021-10-19 2021-10-15 0.850 1,529 +0 0.00% 1,300
2021-10-18 2021-10-12 0.850 1,529 +0 0.00% 1,300
2021-10-15 2021-10-11 0.863 1,529 +0 0.00% 1,320
2021-10-12 2021-10-08 0.863 1,529 +0 0.00% 1,320
2021-10-11 2021-10-07 0.876 1,529 +0 0.00% 1,340
2021-10-08 2021-10-06 0.850 1,529 +0 0.00% 1,300
2021-10-07 2021-10-05 0.850 1,529 +0 0.00% 1,300
2021-10-06 2021-10-04 0.850 1,529 +0 0.00% 1,300
2021-10-05 2021-09-30 0.850 1,529 +0 0.00% 1,300
2021-10-04 2021-09-29 0.863 1,529 +0 0.00% 1,320
2021-09-30 2021-09-28 0.863 1,529 +0 0.00% 1,320
2021-09-29 2021-09-27 0.850 1,529 +0 0.00% 1,300
2021-09-28 2021-09-24 0.876 1,529 +0 0.00% 1,340
2021-09-27 2021-09-23 0.876 1,529 +0 0.00% 1,340
2021-09-24 2021-09-21 0.863 1,529 +0 0.00% 1,320
2021-09-23 2021-09-20 0.850 1,529 +0 0.00% 1,300
2021-09-21 2021-09-17 0.915 1,529 +0 0.00% 1,400
2021-09-20 2021-09-16 0.876 1,529 +0 0.00% 1,340
2021-09-17 2021-09-15 0.929 1,529 +0 0.00% 1,420
2021-09-16 2021-09-14 0.929 1,529 +0 0.00% 1,420
2021-09-15 2021-09-13 0.902 1,529 +0 0.00% 1,380
2021-09-14 2021-09-10 0.889 1,529 +0 0.00% 1,360
2021-09-13 2021-09-09 0.889 1,529 +0 0.00% 1,360
2021-09-10 2021-09-08 0.863 1,529 +0 0.00% 1,320
2021-09-09 2021-09-07 0.850 1,529 +0 0.00% 1,300
2021-09-08 2021-09-06 0.837 1,529 +0 0.00% 1,280
2021-09-07 2021-09-03 0.824 1,529 +0 0.00% 1,260
2021-09-06 2021-09-02 0.824 1,529 +0 0.00% 1,260
2021-09-03 2021-09-01 0.824 1,529 +0 0.00% 1,260
2021-09-02 2021-08-31 0.837 1,529 +0 0.00% 1,280
2021-09-01 2021-08-30 0.837 1,529 +0 0.00% 1,280
2021-08-31 2021-08-27 0.798 1,529 +0 0.00% 1,220
2021-08-30 2021-08-26 0.824 1,529 +0 0.00% 1,260
2021-08-27 2021-08-25 0.798 1,529 +0 0.00% 1,220
2021-08-26 2021-08-24 0.811 1,529 +0 0.00% 1,240
2021-08-25 2021-08-23 0.798 1,529 +0 0.00% 1,220
2021-08-24 2021-08-20 0.785 1,529 +0 0.00% 1,200
2021-08-23 2021-08-19 0.811 1,529 +0 0.00% 1,240
2021-08-20 2021-08-18 0.824 1,529 +0 0.00% 1,260
2021-08-19 2021-08-17 0.837 1,529 +0 0.00% 1,280
2021-08-18 2021-08-16 0.824 1,529 +0 0.00% 1,260
2021-08-17 2021-08-13 0.798 1,529 +0 0.00% 1,220
2021-08-16 2021-08-12 0.785 1,529 +0 0.00% 1,200
2021-08-13 2021-08-11 0.798 1,529 +0 0.00% 1,220
2021-08-12 2021-08-10 0.772 1,529 +0 0.00% 1,180
2021-08-11 2021-08-09 0.772 1,529 +0 0.00% 1,180
2021-08-10 2021-08-06 0.785 1,529 +0 0.00% 1,200
2021-08-09 2021-08-05 0.759 1,529 +0 0.00% 1,160
2021-08-06 2021-08-04 0.772 1,529 +0 0.00% 1,180
2021-08-05 2021-08-03 0.772 1,529 +0 0.00% 1,180
2021-08-04 2021-08-02 0.759 1,529 +0 0.00% 1,160
2021-08-03 2021-07-30 0.759 1,529 +0 0.00% 1,160
2021-08-02 2021-07-29 0.772 1,529 +0 0.00% 1,180
2021-07-30 2021-07-28 0.759 1,529 +0 0.00% 1,160
2021-07-29 2021-07-27 0.732 1,529 +0 0.00% 1,120
2021-07-28 2021-07-26 0.759 1,529 +0 0.00% 1,160
2021-07-27 2021-07-23 0.772 1,529 +0 0.00% 1,180
2021-07-26 2021-07-22 0.785 1,529 +0 0.00% 1,200
2021-07-23 2021-07-21 0.785 1,529 +0 0.00% 1,200
2021-07-22 2021-07-20 0.772 1,529 +0 0.00% 1,180
2021-07-21 2021-07-19 0.785 1,529 +0 0.00% 1,200
2021-07-20 2021-07-16 0.785 1,529 +0 0.00% 1,200
2021-07-19 2021-07-15 0.785 1,529 +0 0.00% 1,200
2021-07-16 2021-07-14 0.772 1,529 +0 0.00% 1,180
2021-07-15 2021-07-13 0.785 1,529 +0 0.00% 1,200
2021-07-14 2021-07-12 0.772 1,529 +0 0.00% 1,180
2021-07-13 2021-07-09 0.785 1,529 +0 0.00% 1,200
2021-07-12 2021-07-08 0.772 1,529 +0 0.00% 1,180
2021-07-09 2021-07-07 0.785 1,529 +0 0.00% 1,200
2021-07-08 2021-07-06 0.785 1,529 +0 0.00% 1,200
2021-07-07 2021-07-05 0.785 1,529 +0 0.00% 1,200
2021-07-06 2021-07-02 0.785 1,529 +0 0.00% 1,200
2021-07-05 2021-06-30 0.798 1,529 +0 0.00% 1,220
2021-07-02 2021-06-29 0.798 1,529 +0 0.00% 1,220
2021-06-30 2021-06-28 0.811 1,529 +0 0.00% 1,240
2021-06-29 2021-06-25 0.921 1,529 +0 0.00% 1,408
2021-06-28 2021-06-24 0.935 1,529 +95 0.00% 1,429
2021-06-25 2021-06-23 0.921 1,434 +0 0.00% 1,320
2021-06-24 2021-06-22 0.907 1,434 +0 0.00% 1,300
2021-06-23 2021-06-21 0.907 1,434 +0 0.00% 1,300
2021-06-22 2021-06-18 0.935 1,434 +0 0.00% 1,340
2021-06-21 2021-06-17 0.935 1,434 +0 0.00% 1,340
2021-06-18 2021-06-16 0.921 1,434 +0 0.00% 1,320
2021-06-17 2021-06-15 0.935 1,434 +0 0.00% 1,340
2021-06-16 2021-06-11 0.921 1,434 +0 0.00% 1,320
2021-06-15 2021-06-10 0.921 1,434 +0 0.00% 1,320
2021-06-11 2021-06-09 0.921 1,434 +0 0.00% 1,320
2021-06-10 2021-06-08 0.935 1,434 +0 0.00% 1,340
2021-06-09 2021-06-07 0.921 1,434 +0 0.00% 1,320
2021-06-08 2021-06-04 0.935 1,434 +0 0.00% 1,340
2021-06-07 2021-06-03 0.949 1,434 +0 0.00% 1,360
2021-06-04 2021-06-02 0.935 1,434 +0 0.00% 1,340
2021-06-03 2021-06-01 0.935 1,434 +0 0.00% 1,340
2021-06-02 2021-05-31 0.949 1,434 +0 0.00% 1,360
2021-06-01 2021-05-28 0.949 1,434 +0 0.00% 1,360
2021-05-31 2021-05-27 0.949 1,434 +0 0.00% 1,360
2021-05-28 2021-05-26 0.949 1,434 +0 0.00% 1,360
2021-05-27 2021-05-25 0.949 1,434 +0 0.00% 1,360
2021-05-26 2021-05-24 0.935 1,434 +0 0.00% 1,340
2021-05-25 2021-05-21 0.949 1,434 +0 0.00% 1,360
2021-05-24 2021-05-20 0.935 1,434 +0 0.00% 1,340
2021-05-21 2021-05-18 0.935 1,434 +0 0.00% 1,340
2021-05-20 2021-05-17 0.921 1,434 +0 0.00% 1,320
2021-05-18 2021-05-14 0.921 1,434 +0 0.00% 1,320
2021-05-17 2021-05-13 0.921 1,434 +0 0.00% 1,320
2021-05-14 2021-05-12 0.935 1,434 +0 0.00% 1,340
2021-05-13 2021-05-11 0.935 1,434 +0 0.00% 1,340
2021-05-12 2021-05-10 0.949 1,434 +0 0.00% 1,360
2021-05-11 2021-05-07 0.935 1,434 +0 0.00% 1,340
2021-05-10 2021-05-06 0.907 1,434 +0 0.00% 1,300
2021-05-07 2021-05-05 0.935 1,434 +0 0.00% 1,340
2021-05-06 2021-05-04 0.893 1,434 +0 0.00% 1,280
2021-05-05 2021-05-03 0.879 1,434 +0 0.00% 1,260
2021-05-04 2021-04-30 0.879 1,434 +0 0.00% 1,260
2021-05-03 2021-04-29 0.893 1,434 +0 0.00% 1,280
2021-04-30 2021-04-28 0.879 1,434 +0 0.00% 1,260
2021-04-29 2021-04-27 0.893 1,434 +0 0.00% 1,280
2021-04-28 2021-04-26 0.879 1,434 +0 0.00% 1,260
2021-04-27 2021-04-23 0.893 1,434 +0 0.00% 1,280
2021-04-26 2021-04-22 0.893 1,434 +0 0.00% 1,280
2021-04-23 2021-04-21 0.893 1,434 +0 0.00% 1,280
2021-04-22 2021-04-20 0.893 1,434 +0 0.00% 1,280
2021-04-21 2021-04-19 0.879 1,434 +0 0.00% 1,260
2021-04-20 2021-04-16 0.879 1,434 +0 0.00% 1,260
2021-04-19 2021-04-15 0.865 1,434 +0 0.00% 1,240
2021-04-16 2021-04-14 0.865 1,434 +0 0.00% 1,240
2021-04-15 2021-04-13 0.879 1,434 +0 0.00% 1,260
2021-04-14 2021-04-12 0.879 1,434 +0 0.00% 1,260
2021-04-13 2021-04-09 0.865 1,434 +0 0.00% 1,240
2021-04-12 2021-04-08 0.865 1,434 +0 0.00% 1,240
2021-04-09 2021-04-07 0.879 1,434 +0 0.00% 1,260
2021-04-08 2021-04-01 0.879 1,434 +0 0.00% 1,260
2021-04-07 2021-03-31 0.879 1,434 +0 0.00% 1,260
2021-04-01 2021-03-30 0.865 1,434 +0 0.00% 1,240
2021-03-31 2021-03-29 0.865 1,434 +0 0.00% 1,240
2021-03-30 2021-03-26 0.851 1,434 +0 0.00% 1,220
2021-03-29 2021-03-25 0.837 1,434 +0 0.00% 1,200
2021-03-26 2021-03-24 0.837 1,434 +0 0.00% 1,200
2021-03-25 2021-03-23 0.851 1,434 +0 0.00% 1,220
2021-03-24 2021-03-22 0.879 1,434 +0 0.00% 1,260
2021-03-23 2021-03-19 0.865 1,434 +0 0.00% 1,240
2021-03-22 2021-03-18 0.907 1,434 +0 0.00% 1,300
2021-03-19 2021-03-17 0.921 1,434 +0 0.00% 1,320
2021-03-18 2021-03-16 0.907 1,434 +0 0.00% 1,300
2021-03-17 2021-03-15 0.921 1,434 +0 0.00% 1,320
2021-03-16 2021-03-12 0.921 1,434 +0 0.00% 1,320
2021-03-15 2021-03-11 0.893 1,434 +0 0.00% 1,280
2021-03-12 2021-03-10 0.865 1,434 +0 0.00% 1,240
2021-03-11 2021-03-09 0.879 1,434 +0 0.00% 1,260
2021-03-10 2021-03-08 0.851 1,434 +0 0.00% 1,220
2021-03-09 2021-03-05 0.907 1,434 +0 0.00% 1,300
2021-03-08 2021-03-04 0.893 1,434 +0 0.00% 1,280
2021-03-05 2021-03-03 0.879 1,434 +0 0.00% 1,260
2021-03-04 2021-03-02 0.879 1,434 +0 0.00% 1,260
2021-03-03 2021-03-01 0.893 1,434 +0 0.00% 1,280
2021-03-02 2021-02-26 0.921 1,434 +0 0.00% 1,320
2021-03-01 2021-02-25 0.949 1,434 +0 0.00% 1,360
2021-02-26 2021-02-24 0.921 1,434 +0 0.00% 1,320
2021-02-25 2021-02-23 0.949 1,434 +0 0.00% 1,360
2021-02-24 2021-02-22 0.921 1,434 +0 0.00% 1,320
2021-02-23 2021-02-19 0.893 1,434 +0 0.00% 1,280
2021-02-22 2021-02-18 0.865 1,434 +0 0.00% 1,240
2021-02-19 2021-02-17 0.893 1,434 +0 0.00% 1,280
2021-02-18 2021-02-16 0.879 1,434 +0 0.00% 1,260
2021-02-17 2021-02-11 0.837 1,434 +0 0.00% 1,200
2021-02-16 2021-02-09 0.823 1,434 +0 0.00% 1,180
2021-02-10 2021-02-08 0.823 1,434 +0 0.00% 1,180
2021-02-09 2021-02-05 0.837 1,434 +0 0.00% 1,200
2021-02-08 2021-02-04 0.823 1,434 +0 0.00% 1,180
2021-02-05 2021-02-03 0.865 1,434 +0 0.00% 1,240
2021-02-04 2021-02-02 0.865 1,434 +0 0.00% 1,240
2021-02-03 2021-02-01 0.865 1,434 +0 0.00% 1,240
2021-02-02 2021-01-29 0.837 1,434 +0 0.00% 1,200
2021-02-01 2021-01-28 0.837 1,434 +0 0.00% 1,200
2021-01-29 2021-01-27 0.879 1,434 +0 0.00% 1,260
2021-01-28 2021-01-26 0.879 1,434 +0 0.00% 1,260
2021-01-27 2021-01-25 0.893 1,434 +0 0.00% 1,280
2021-01-26 2021-01-22 0.893 1,434 +0 0.00% 1,280
2021-01-25 2021-01-21 0.935 1,434 +0 0.00% 1,340
2021-01-22 2021-01-20 0.949 1,434 +0 0.00% 1,360
2021-01-21 2021-01-19 0.963 1,434 +0 0.00% 1,380
2021-01-20 2021-01-18 0.977 1,434 +0 0.00% 1,400
2021-01-19 2021-01-15 0.963 1,434 +0 0.00% 1,380
2021-01-18 2021-01-14 0.991 1,434 +0 0.00% 1,420
2021-01-15 2021-01-13 0.935 1,434 +0 0.00% 1,340
2021-01-14 2021-01-12 0.907 1,434 +0 0.00% 1,300
2021-01-13 2021-01-11 0.935 1,434 +0 0.00% 1,340
2021-01-12 2021-01-08 0.935 1,434 +0 0.00% 1,340
2021-01-11 2021-01-07 0.935 1,434 +0 0.00% 1,340
2021-01-08 2021-01-06 0.935 1,434 +0 0.00% 1,340
2021-01-07 2021-01-05 0.935 1,434 +0 0.00% 1,340
2021-01-06 2021-01-04 0.907 1,434 +0 0.00% 1,300
2021-01-05 2020-12-31 0.879 1,434 +0 0.00% 1,260
2021-01-04 2020-12-29 0.893 1,434 +0 0.00% 1,280
2020-12-30 2020-12-28 0.893 1,434 +0 0.00% 1,280
2020-12-29 2020-12-24 0.907 1,434 +0 0.00% 1,300
2020-12-28 2020-12-22 0.893 1,434 +0 0.00% 1,280
2020-12-23 2020-12-21 0.935 1,434 +0 0.00% 1,340
2020-12-22 2020-12-18 0.949 1,434 +0 0.00% 1,360
2020-12-21 2020-12-17 0.949 1,434 +0 0.00% 1,360
2020-12-18 2020-12-16 0.935 1,434 +0 0.00% 1,340
2020-12-17 2020-12-15 0.935 1,434 +0 0.00% 1,340
2020-12-16 2020-12-14 0.977 1,434 +0 0.00% 1,400
2020-12-15 2020-12-11 0.907 1,434 +0 0.00% 1,300
2020-12-14 2020-12-10 0.893 1,434 +0 0.00% 1,280
2020-12-11 2020-12-09 0.893 1,434 +0 0.00% 1,280
2020-12-10 2020-12-08 0.893 1,434 +0 0.00% 1,280
2020-12-09 2020-12-07 0.935 1,434 +0 0.00% 1,340
2020-12-08 2020-12-04 0.893 1,434 +0 0.00% 1,280
2020-12-07 2020-12-03 0.865 1,434 +0 0.00% 1,240
2020-12-04 2020-12-02 0.879 1,434 +0 0.00% 1,260
2020-12-03 2020-12-01 0.865 1,434 +0 0.00% 1,240
2020-12-02 2020-11-30 0.837 1,434 +0 0.00% 1,200
2020-12-01 2020-11-27 0.879 1,434 +0 0.00% 1,260
2020-11-30 2020-11-26 0.879 1,434 +0 0.00% 1,260
2020-11-27 2020-11-25 0.893 1,434 +0 0.00% 1,280
2020-11-26 2020-11-24 0.879 1,434 +0 0.00% 1,260
2020-11-25 2020-11-23 0.893 1,434 +0 0.00% 1,280
2020-11-24 2020-11-20 0.893 1,434 +0 0.00% 1,280
2020-11-23 2020-11-19 0.893 1,434 +0 0.00% 1,280
2020-11-20 2020-11-18 0.907 1,434 +0 0.00% 1,300
2020-11-19 2020-11-17 0.879 1,434 +0 0.00% 1,260
2020-11-18 2020-11-16 0.809 1,434 +0 0.00% 1,160
2020-11-17 2020-11-13 0.795 1,434 +0 0.00% 1,140
2020-11-16 2020-11-12 0.795 1,434 +0 0.00% 1,140
2020-11-13 2020-11-11 0.823 1,434 +0 0.00% 1,180
2020-11-12 2020-11-10 0.837 1,434 +0 0.00% 1,200
2020-11-11 2020-11-09 0.851 1,434 +0 0.00% 1,220
2020-11-10 2020-11-06 0.767 1,434 +0 0.00% 1,100
2020-11-09 2020-11-05 0.767 1,434 +0 0.00% 1,100
2020-11-06 2020-11-04 0.725 1,434 +0 0.00% 1,040
2020-11-05 2020-11-03 0.711 1,434 +0 0.00% 1,020
2020-11-04 2020-11-02 0.711 1,434 +0 0.00% 1,020
2020-11-03 2020-10-30 0.725 1,434 +0 0.00% 1,040
2020-11-02 2020-10-29 0.725 1,434 +0 0.00% 1,040
2020-10-30 2020-10-28 0.739 1,434 +0 0.00% 1,060
2020-10-29 2020-10-27 0.739 1,434 +0 0.00% 1,060
2020-10-28 2020-10-23 0.739 1,434 +0 0.00% 1,060
2020-10-27 2020-10-22 0.739 1,434 +0 0.00% 1,060
2020-10-23 2020-10-21 0.725 1,434 +0 0.00% 1,040
2020-10-22 2020-10-20 0.739 1,434 +0 0.00% 1,060
2020-10-21 2020-10-19 0.739 1,434 +0 0.00% 1,060
2020-10-20 2020-10-16 0.753 1,434 +0 0.00% 1,080
2020-10-19 2020-10-15 0.725 1,434 +0 0.00% 1,040
2020-10-16 2020-10-14 0.725 1,434 +0 0.00% 1,040
2020-10-15 2020-10-12 0.725 1,434 +0 0.00% 1,040
2020-10-14 2020-10-09 0.725 1,434 +0 0.00% 1,040
2020-10-12 2020-10-08 0.711 1,434 +0 0.00% 1,020
2020-10-09 2020-10-07 0.711 1,434 +0 0.00% 1,020
2020-10-08 2020-10-06 0.725 1,434 +0 0.00% 1,040
2020-10-07 2020-10-05 0.711 1,434 +0 0.00% 1,020
2020-10-06 2020-09-30 0.698 1,434 +0 0.00% 1,000
2020-10-05 2020-09-29 0.711 1,434 +0 0.00% 1,020
2020-09-30 2020-09-28 0.711 1,434 +0 0.00% 1,020
2020-09-29 2020-09-25 0.711 1,434 +0 0.00% 1,020
2020-09-28 2020-09-24 0.711 1,434 +0 0.00% 1,020
2020-09-25 2020-09-23 0.711 1,434 +0 0.00% 1,020
2020-09-24 2020-09-22 0.725 1,434 +0 0.00% 1,040
2020-09-23 2020-09-21 0.739 1,434 +0 0.00% 1,060
2020-09-22 2020-09-18 0.725 1,434 +0 0.00% 1,040
2020-09-21 2020-09-17 0.753 1,434 +0 0.00% 1,080
2020-09-18 2020-09-16 0.767 1,434 +0 0.00% 1,100
2020-09-17 2020-09-15 0.753 1,434 +0 0.00% 1,080
2020-09-16 2020-09-14 0.753 1,434 +0 0.00% 1,080
2020-09-15 2020-09-11 0.753 1,434 +0 0.00% 1,080
2020-09-14 2020-09-10 0.767 1,434 +0 0.00% 1,100
2020-09-11 2020-09-09 0.781 1,434 +0 0.00% 1,120
2020-09-10 2020-09-08 0.753 1,434 +0 0.00% 1,080
2020-09-09 2020-09-07 0.767 1,434 +0 0.00% 1,100
2020-09-08 2020-09-04 0.781 1,434 +0 0.00% 1,120
2020-09-07 2020-09-03 0.781 1,434 +0 0.00% 1,120
2020-09-04 2020-09-02 0.781 1,434 +0 0.00% 1,120
2020-09-03 2020-09-01 0.795 1,434 +0 0.00% 1,140
2020-09-02 2020-08-31 0.795 1,434 +0 0.00% 1,140
2020-09-01 2020-08-28 0.809 1,434 +0 0.00% 1,160
2020-08-31 2020-08-27 0.809 1,434 +0 0.00% 1,160
2020-08-28 2020-08-26 0.823 1,434 +0 0.00% 1,180
2020-08-27 2020-08-25 0.823 1,434 +0 0.00% 1,180
2020-08-26 2020-08-24 0.823 1,434 +0 0.00% 1,180
2020-08-25 2020-08-21 0.823 1,434 +0 0.00% 1,180
2020-08-24 2020-08-20 0.837 1,434 +0 0.00% 1,200
2020-08-21 2020-08-19 0.851 1,434 +0 0.00% 1,220
2020-08-20 2020-08-18 0.851 1,434 +0 0.00% 1,220
2020-08-19 2020-08-17 0.837 1,434 +0 0.00% 1,200
2020-08-18 2020-08-14 0.837 1,434 +0 0.00% 1,200
2020-08-17 2020-08-13 0.823 1,434 +0 0.00% 1,180
2020-08-14 2020-08-12 0.809 1,434 +0 0.00% 1,160
2020-08-13 2020-08-11 0.823 1,434 +0 0.00% 1,180
2020-08-12 2020-08-10 0.837 1,434 +0 0.00% 1,200
2020-08-11 2020-08-07 0.823 1,434 +0 0.00% 1,180
2020-08-10 2020-08-06 0.865 1,434 +0 0.00% 1,240
2020-08-07 2020-08-05 0.879 1,434 +0 0.00% 1,260
2020-08-06 2020-08-04 0.823 1,434 +0 0.00% 1,180
2020-08-05 2020-08-03 0.809 1,434 +0 0.00% 1,160
2020-08-04 2020-07-31 0.809 1,434 +0 0.00% 1,160
2020-08-03 2020-07-30 0.795 1,434 +0 0.00% 1,140
2020-07-31 2020-07-29 0.823 1,434 +0 0.00% 1,180
2020-07-30 2020-07-28 0.795 1,434 +0 0.00% 1,140
2020-07-29 2020-07-27 0.795 1,434 +0 0.00% 1,140
2020-07-28 2020-07-24 0.809 1,434 +0 0.00% 1,160
2020-07-27 2020-07-23 0.823 1,434 +0 0.00% 1,180
2020-07-24 2020-07-22 0.767 1,434 +0 0.00% 1,100
2020-07-23 2020-07-21 0.781 1,434 +0 0.00% 1,120
2020-07-22 2020-07-20 0.781 1,434 +0 0.00% 1,120
2020-07-21 2020-07-17 0.767 1,434 +0 0.00% 1,100
2020-07-20 2020-07-16 0.781 1,434 +0 0.00% 1,120
2020-07-17 2020-07-15 0.809 1,434 +0 0.00% 1,160
2020-07-16 2020-07-14 0.823 1,434 +0 0.00% 1,180
2020-07-15 2020-07-13 0.851 1,434 +0 0.00% 1,220
2020-07-14 2020-07-10 0.929 1,434 +0 0.00% 1,333
2020-07-13 2020-07-09 0.929 1,434 +57 0.00% 1,333
2020-07-10 2020-07-08 0.871 1,377 +0 0.00% 1,200
2020-07-09 2020-07-07 0.857 1,377 +0 0.00% 1,180
2020-07-08 2020-07-06 0.871 1,377 +0 0.00% 1,200
2020-07-07 2020-07-03 0.828 1,377 +0 0.00% 1,140
2020-07-06 2020-07-02 0.784 1,377 +0 0.00% 1,080
2020-07-03 2020-06-30 0.784 1,377 +0 0.00% 1,080
2020-07-02 2020-06-29 0.784 1,377 +0 0.00% 1,080
2020-06-30 2020-06-26 0.784 1,377 +0 0.00% 1,080
2020-06-29 2020-06-24 0.784 1,377 +0 0.00% 1,080
2020-06-26 2020-06-23 0.799 1,377 +0 0.00% 1,100
2020-06-24 2020-06-22 0.813 1,377 +0 0.00% 1,120
2020-06-23 2020-06-19 0.828 1,377 +0 0.00% 1,140
2020-06-22 2020-06-18 0.799 1,377 +0 0.00% 1,100
2020-06-19 2020-06-17 0.813 1,377 +0 0.00% 1,120
2020-06-18 2020-06-16 0.784 1,377 +0 0.00% 1,080
2020-06-17 2020-06-15 0.755 1,377 +0 0.00% 1,040
2020-06-16 2020-06-12 0.770 1,377 +0 0.00% 1,060
2020-06-15 2020-06-11 0.755 1,377 +0 0.00% 1,040
2020-06-12 2020-06-10 0.770 1,377 +0 0.00% 1,060
2020-06-11 2020-06-09 0.784 1,377 +0 0.00% 1,080
2020-06-10 2020-06-08 0.784 1,377 +0 0.00% 1,080
2020-06-09 2020-06-05 0.755 1,377 +0 0.00% 1,040
2020-06-08 2020-06-04 0.755 1,377 +0 0.00% 1,040
2020-06-05 2020-06-03 0.755 1,377 +0 0.00% 1,040
2020-06-04 2020-06-02 0.719 1,377 +0 0.00% 990
2020-06-03 2020-06-01 0.697 1,377 +0 0.00% 960
2020-06-02 2020-05-29 0.690 1,377 +0 0.00% 950
2020-06-01 2020-05-28 0.704 1,377 +0 0.00% 970
2020-05-29 2020-05-27 0.704 1,377 +0 0.00% 970
2020-05-28 2020-05-26 0.712 1,377 +0 0.00% 980
2020-05-27 2020-05-25 0.697 1,377 +0 0.00% 960
2020-05-26 2020-05-22 0.697 1,377 +0 0.00% 960
2020-05-25 2020-05-21 0.726 1,377 +0 0.00% 1,000
2020-05-22 2020-05-20 0.726 1,377 +0 0.00% 1,000
2020-05-21 2020-05-19 0.726 1,377 +0 0.00% 1,000
2020-05-20 2020-05-18 0.726 1,377 +0 0.00% 1,000
2020-05-19 2020-05-15 0.719 1,377 +0 0.00% 990
2020-05-18 2020-05-14 0.712 1,377 +0 0.00% 980
2020-05-15 2020-05-13 0.719 1,377 +0 0.00% 990
2020-05-14 2020-05-12 0.726 1,377 +0 0.00% 1,000
2020-05-13 2020-05-11 0.755 1,377 +0 0.00% 1,040
2020-05-12 2020-05-08 0.770 1,377 +0 0.00% 1,060
2020-05-11 2020-05-07 0.726 1,377 +0 0.00% 1,000
2020-05-08 2020-05-06 0.741 1,377 +0 0.00% 1,020
2020-05-07 2020-05-05 0.726 1,377 +0 0.00% 1,000
2020-05-06 2020-05-04 0.726 1,377 +0 0.00% 1,000
2020-05-05 2020-04-29 0.755 1,377 +0 0.00% 1,040
2020-05-04 2020-04-28 0.741 1,377 +0 0.00% 1,020
2020-04-29 2020-04-27 0.755 1,377 +0 0.00% 1,040
2020-04-28 2020-04-24 0.755 1,377 +0 0.00% 1,040
2020-04-27 2020-04-23 0.755 1,377 +0 0.00% 1,040
2020-04-24 2020-04-22 0.726 1,377 +0 0.00% 1,000
2020-04-23 2020-04-21 0.719 1,377 +0 0.00% 990
2020-04-22 2020-04-20 0.741 1,377 +0 0.00% 1,020
2020-04-21 2020-04-17 0.741 1,377 +0 0.00% 1,020
2020-04-20 2020-04-16 0.755 1,377 +0 0.00% 1,040
2020-04-17 2020-04-15 0.741 1,377 +0 0.00% 1,020
2020-04-16 2020-04-14 0.784 1,377 +0 0.00% 1,080
2020-04-15 2020-04-09 0.799 1,377 +0 0.00% 1,100
2020-04-14 2020-04-08 0.784 1,377 +0 0.00% 1,080
2020-04-09 2020-04-07 0.813 1,377 +0 0.00% 1,120
2020-04-08 2020-04-06 0.770 1,377 +0 0.00% 1,060
2020-04-07 2020-04-03 0.741 1,377 +0 0.00% 1,020
2020-04-06 2020-04-02 0.741 1,377 +0 0.00% 1,020
2020-04-03 2020-04-01 0.741 1,377 +0 0.00% 1,020
2020-04-02 2020-03-31 0.741 1,377 +0 0.00% 1,020
2020-04-01 2020-03-30 0.741 1,377 +0 0.00% 1,020
2020-03-31 2020-03-27 0.784 1,377 +0 0.00% 1,080
2020-03-30 2020-03-26 0.770 1,377 +0 0.00% 1,060
2020-03-27 2020-03-25 0.755 1,377 +0 0.00% 1,040
2020-03-26 2020-03-24 0.712 1,377 +0 0.00% 980
2020-03-25 2020-03-23 0.683 1,377 +0 0.00% 940
2020-03-24 2020-03-20 0.726 1,377 +0 0.00% 1,000
2020-03-23 2020-03-19 0.704 1,377 +0 0.00% 970
2020-03-20 2020-03-18 0.755 1,377 +0 0.00% 1,040
2020-03-19 2020-03-17 0.770 1,377 +0 0.00% 1,060
2020-03-18 2020-03-16 0.828 1,377 +0 0.00% 1,140
2020-03-17 2020-03-13 0.871 1,377 +0 0.00% 1,200
2020-03-16 2020-03-12 0.900 1,377 +0 0.00% 1,240
2020-03-13 2020-03-11 0.944 1,377 +0 0.00% 1,300
2020-03-12 2020-03-10 0.944 1,377 +0 0.00% 1,300
2020-03-11 2020-03-09 0.944 1,377 +0 0.00% 1,300
2020-03-10 2020-03-06 1.002 1,377 +0 0.00% 1,380
2020-03-09 2020-03-05 1.002 1,377 +0 0.00% 1,380
2020-03-06 2020-03-04 1.002 1,377 +0 0.00% 1,380
2020-03-05 2020-03-03 1.002 1,377 +0 0.00% 1,380
2020-03-04 2020-03-02 1.002 1,377 +0 0.00% 1,380
2020-03-03 2020-02-28 1.002 1,377 +0 0.00% 1,380
2020-03-02 2020-02-27 1.002 1,377 +0 0.00% 1,380
2020-02-28 2020-02-26 1.002 1,377 +0 0.00% 1,380
2020-02-27 2020-02-25 0.988 1,377 +0 0.00% 1,360
2020-02-26 2020-02-24 1.002 1,377 +0 0.00% 1,380
2020-02-25 2020-02-21 1.017 1,377 +0 0.00% 1,400
2020-02-24 2020-02-20 1.031 1,377 +0 0.00% 1,420
2020-02-21 2020-02-19 1.017 1,377 +0 0.00% 1,400
2020-02-20 2020-02-18 1.031 1,377 +0 0.00% 1,420
2020-02-19 2020-02-17 1.017 1,377 +0 0.00% 1,400
2020-02-18 2020-02-14 1.017 1,377 +0 0.00% 1,400
2020-02-17 2020-02-13 1.017 1,377 +0 0.00% 1,400
2020-02-14 2020-02-12 1.017 1,377 +0 0.00% 1,400
2020-02-13 2020-02-11 1.046 1,377 +0 0.00% 1,440
2020-02-12 2020-02-10 1.031 1,377 +0 0.00% 1,420
2020-02-11 2020-02-07 1.017 1,377 +0 0.00% 1,400
2020-02-10 2020-02-06 1.031 1,377 +0 0.00% 1,420
2020-02-07 2020-02-05 1.017 1,377 +0 0.00% 1,400
2020-02-06 2020-02-04 1.002 1,377 +0 0.00% 1,380
2020-02-05 2020-02-03 1.017 1,377 +0 0.00% 1,400
2020-02-04 2020-01-31 1.017 1,377 +0 0.00% 1,400
2020-02-03 2020-01-30 1.017 1,377 +0 0.00% 1,400
2020-01-31 2020-01-29 1.060 1,377 +0 0.00% 1,460
2020-01-30 2020-01-24 1.089 1,377 +0 0.00% 1,500
2020-01-29 2020-01-22 1.118 1,377 +0 0.00% 1,540
2020-01-23 2020-01-21 1.118 1,377 +0 0.00% 1,540
2020-01-22 2020-01-20 1.147 1,377 +0 0.00% 1,580
2020-01-21 2020-01-17 1.147 1,377 +0 0.00% 1,580
2020-01-20 2020-01-16 1.133 1,377 +0 0.00% 1,560
2020-01-17 2020-01-15 1.147 1,377 +0 0.00% 1,580
2020-01-16 2020-01-14 1.162 1,377 +0 0.00% 1,600
2020-01-15 2020-01-13 1.147 1,377 +0 0.00% 1,580
2020-01-14 2020-01-10 1.147 1,377 +0 0.00% 1,580
2020-01-13 2020-01-09 1.147 1,377 +0 0.00% 1,580
2020-01-10 2020-01-08 1.118 1,377 +0 0.00% 1,540
2020-01-09 2020-01-07 1.118 1,377 +0 0.00% 1,540
2020-01-08 2020-01-06 1.118 1,377 +0 0.00% 1,540
2020-01-07 2020-01-03 1.133 1,377 +0 0.00% 1,560
2020-01-06 2020-01-02 1.133 1,377 +0 0.00% 1,560
2020-01-03 2019-12-31 1.147 1,377 +0 0.00% 1,580
2020-01-02 2019-12-27 1.118 1,377 +0 0.00% 1,540
2019-12-30 2019-12-24 1.104 1,377 +0 0.00% 1,520
2019-12-27 2019-12-20 1.060 1,377 +0 0.00% 1,460
2019-12-23 2019-12-19 1.118 1,377 +0 0.00% 1,540
2019-12-20 2019-12-18 1.118 1,377 +0 0.00% 1,540
2019-12-19 2019-12-17 1.118 1,377 +0 0.00% 1,540
2019-12-18 2019-12-16 1.104 1,377 +0 0.00% 1,520
2019-12-17 2019-12-13 1.075 1,377 +0 0.00% 1,480
2019-12-16 2019-12-12 1.060 1,377 +0 0.00% 1,460
2019-12-13 2019-12-11 1.046 1,377 +0 0.00% 1,440
2019-12-12 2019-12-10 1.046 1,377 +0 0.00% 1,440
2019-12-11 2019-12-09 1.046 1,377 +0 0.00% 1,440
2019-12-10 2019-12-06 1.060 1,377 +0 0.00% 1,460
2019-12-09 2019-12-05 1.046 1,377 +0 0.00% 1,440
2019-12-06 2019-12-04 1.075 1,377 +0 0.00% 1,480
2019-12-05 2019-12-03 1.075 1,377 +0 0.00% 1,480
2019-12-04 2019-12-02 1.075 1,377 +0 0.00% 1,480
2019-12-03 2019-11-29 1.089 1,377 +0 0.00% 1,500
2019-12-02 2019-11-28 1.089 1,377 +0 0.00% 1,500
2019-11-29 2019-11-27 1.060 1,377 +0 0.00% 1,460
2019-11-28 2019-11-26 1.060 1,377 +0 0.00% 1,460
2019-11-27 2019-11-25 1.060 1,377 +0 0.00% 1,460
2019-11-26 2019-11-22 1.046 1,377 +0 0.00% 1,440
2019-11-25 2019-11-21 1.031 1,377 +0 0.00% 1,420
2019-11-22 2019-11-20 1.046 1,377 +0 0.00% 1,440
2019-11-21 2019-11-19 1.060 1,377 +0 0.00% 1,460
2019-11-20 2019-11-18 1.031 1,377 +0 0.00% 1,420
2019-11-19 2019-11-15 1.031 1,377 +0 0.00% 1,420
2019-11-18 2019-11-14 1.017 1,377 +0 0.00% 1,400
2019-11-15 2019-11-13 1.031 1,377 +0 0.00% 1,420
2019-11-14 2019-11-12 1.046 1,377 +0 0.00% 1,440
2019-11-13 2019-11-11 1.031 1,377 +0 0.00% 1,420
2019-11-12 2019-11-08 1.060 1,377 +0 0.00% 1,460
2019-11-11 2019-11-07 1.060 1,377 +0 0.00% 1,460
2019-11-08 2019-11-06 1.075 1,377 +0 0.00% 1,480
2019-11-07 2019-11-05 1.060 1,377 +0 0.00% 1,460
2019-11-06 2019-11-04 1.060 1,377 +0 0.00% 1,460
2019-11-05 2019-11-01 1.046 1,377 +0 0.00% 1,440
2019-11-04 2019-10-31 1.046 1,377 +0 0.00% 1,440
2019-11-01 2019-10-30 1.046 1,377 +0 0.00% 1,440
2019-10-31 2019-10-29 1.031 1,377 +0 0.00% 1,420
2019-10-30 2019-10-28 1.060 1,377 +0 0.00% 1,460
2019-10-29 2019-10-25 1.017 1,377 +0 0.00% 1,400
2019-10-28 2019-10-24 1.031 1,377 +0 0.00% 1,420
2019-10-25 2019-10-23 1.017 1,377 +0 0.00% 1,400
2019-10-24 2019-10-22 1.017 1,377 +0 0.00% 1,400
2019-10-23 2019-10-21 1.017 1,377 +0 0.00% 1,400
2019-10-22 2019-10-18 1.017 1,377 +0 0.00% 1,400
2019-10-21 2019-10-17 1.031 1,377 +0 0.00% 1,420
2019-10-18 2019-10-16 1.046 1,377 +0 0.00% 1,440
2019-10-17 2019-10-15 1.046 1,377 +0 0.00% 1,440
2019-10-16 2019-10-14 1.031 1,377 +0 0.00% 1,420
2019-10-15 2019-10-11 1.031 1,377 +0 0.00% 1,420
2019-10-14 2019-10-10 1.031 1,377 +0 0.00% 1,420
2019-10-11 2019-10-09 1.017 1,377 +0 0.00% 1,400
2019-10-10 2019-10-08 1.017 1,377 +0 0.00% 1,400
2019-10-09 2019-10-04 1.002 1,377 +0 0.00% 1,380
2019-10-08 2019-10-03 1.002 1,377 +0 0.00% 1,380
2019-10-04 2019-10-02 1.002 1,377 +0 0.00% 1,380
2019-10-03 2019-09-30 1.031 1,377 +0 0.00% 1,420
2019-10-02 2019-09-27 1.031 1,377 +0 0.00% 1,420
2019-09-30 2019-09-26 1.031 1,377 +0 0.00% 1,420
2019-09-27 2019-09-25 1.017 1,377 +0 0.00% 1,400
2019-09-26 2019-09-24 1.046 1,377 +0 0.00% 1,440
2019-09-25 2019-09-23 1.046 1,377 +0 0.00% 1,440
2019-09-24 2019-09-20 1.046 1,377 +0 0.00% 1,440
2019-09-23 2019-09-19 1.060 1,377 +0 0.00% 1,460
2019-09-20 2019-09-18 1.075 1,377 +0 0.00% 1,480
2019-09-19 2019-09-17 1.060 1,377 +0 0.00% 1,460
2019-09-18 2019-09-16 1.046 1,377 +0 0.00% 1,440
2019-09-17 2019-09-13 1.060 1,377 +0 0.00% 1,460
2019-09-16 2019-09-12 1.060 1,377 +0 0.00% 1,460
2019-09-13 2019-09-11 1.060 1,377 +0 0.00% 1,460
2019-09-12 2019-09-10 1.031 1,377 +0 0.00% 1,420
2019-09-11 2019-09-09 1.031 1,377 +0 0.00% 1,420
2019-09-10 2019-09-06 1.031 1,377 +0 0.00% 1,420
2019-09-09 2019-09-05 1.031 1,377 +0 0.00% 1,420
2019-09-06 2019-09-04 1.017 1,377 +0 0.00% 1,400
2019-09-05 2019-09-03 1.002 1,377 +0 0.00% 1,380
2019-09-04 2019-09-02 1.002 1,377 +0 0.00% 1,380
2019-09-03 2019-08-30 0.988 1,377 +0 0.00% 1,360
2019-09-02 2019-08-29 1.002 1,377 +0 0.00% 1,380
2019-08-30 2019-08-28 0.988 1,377 +0 0.00% 1,360
2019-08-29 2019-08-27 0.988 1,377 +0 0.00% 1,360
2019-08-28 2019-08-26 0.988 1,377 +0 0.00% 1,360
2019-08-27 2019-08-23 1.017 1,377 +0 0.00% 1,400
2019-08-26 2019-08-22 1.046 1,377 +0 0.00% 1,440
2019-08-23 2019-08-21 1.031 1,377 +0 0.00% 1,420
2019-08-22 2019-08-20 1.046 1,377 +0 0.00% 1,440
2019-08-21 2019-08-19 1.060 1,377 +0 0.00% 1,460
2019-08-20 2019-08-16 1.046 1,377 +0 0.00% 1,440
2019-08-19 2019-08-15 1.031 1,377 +0 0.00% 1,420
2019-08-16 2019-08-14 1.060 1,377 +0 0.00% 1,460
2019-08-15 2019-08-13 1.046 1,377 +0 0.00% 1,440
2019-08-14 2019-08-12 1.075 1,377 +0 0.00% 1,480
2019-08-13 2019-08-09 1.089 1,377 +0 0.00% 1,500
2019-08-12 2019-08-08 1.089 1,377 +0 0.00% 1,500
2019-08-09 2019-08-07 1.075 1,377 +0 0.00% 1,480
2019-08-08 2019-08-06 1.089 1,377 +0 0.00% 1,500
2019-08-07 2019-08-05 1.104 1,377 +0 0.00% 1,520
2019-08-06 2019-08-02 1.147 1,377 +0 0.00% 1,580
2019-08-05 2019-08-01 1.176 1,377 +0 0.00% 1,620
2019-08-02 2019-07-31 1.176 1,377 +0 0.00% 1,620
2019-08-01 2019-07-30 1.191 1,377 +0 0.00% 1,640
2019-07-31 2019-07-29 1.191 1,377 +0 0.00% 1,640
2019-07-30 2019-07-26 1.191 1,377 +0 0.00% 1,640
2019-07-29 2019-07-25 1.205 1,377 +0 0.00% 1,660
2019-07-26 2019-07-24 1.191 1,377 +0 0.00% 1,640
2019-07-25 2019-07-23 1.191 1,377 +0 0.00% 1,640
2019-07-24 2019-07-22 1.191 1,377 +0 0.00% 1,640
2019-07-23 2019-07-19 1.205 1,377 +0 0.00% 1,660
2019-07-22 2019-07-18 1.162 1,377 +0 0.00% 1,600
2019-07-19 2019-07-17 1.176 1,377 +0 0.00% 1,620
2019-07-18 2019-07-16 1.162 1,377 +0 0.00% 1,600
2019-07-17 2019-07-15 1.162 1,377 +0 0.00% 1,600
2019-07-16 2019-07-12 1.176 1,377 +0 0.00% 1,620
2019-07-15 2019-07-11 1.176 1,377 +0 0.00% 1,620
2019-07-12 2019-07-10 1.176 1,377 +0 0.00% 1,620
2019-07-11 2019-07-09 1.162 1,377 +0 0.00% 1,600
2019-07-10 2019-07-08 1.162 1,377 +0 0.00% 1,600
2019-07-09 2019-07-05 1.191 1,377 +0 0.00% 1,640
2019-07-08 2019-07-04 1.176 1,377 +0 0.00% 1,620
2019-07-05 2019-07-03 1.176 1,377 +0 0.00% 1,620
2019-07-04 2019-07-02 1.205 1,377 +0 0.00% 1,660
2019-07-03 2019-06-28 1.191 1,377 +0 0.00% 1,640
2019-07-02 2019-06-27 1.176 1,377 +0 0.00% 1,620
2019-06-28 2019-06-26 1.176 1,377 +0 0.00% 1,620
2019-06-27 2019-06-25 1.176 1,377 +0 0.00% 1,620
2019-06-26 2019-06-24 1.191 1,377 +0 0.00% 1,640
2019-06-25 2019-06-21 1.205 1,377 +0 0.00% 1,660
2019-06-24 2019-06-20 1.191 1,377 +0 0.00% 1,640
2019-06-21 2019-06-19 1.176 1,377 +0 0.00% 1,620
2019-06-20 2019-06-18 1.162 1,377 +0 0.00% 1,600
2019-06-19 2019-06-17 1.176 1,377 +0 0.00% 1,620
2019-06-18 2019-06-14 1.162 1,377 +0 0.00% 1,600
2019-06-17 2019-06-13 1.176 1,377 +0 0.00% 1,620
2019-06-14 2019-06-12 1.162 1,377 +0 0.00% 1,600
2019-06-13 2019-06-11 1.176 1,377 +0 0.00% 1,620
2019-06-12 2019-06-10 1.162 1,377 +0 0.00% 1,600
2019-06-11 2019-06-06 1.147 1,377 +0 0.00% 1,580
2019-06-10 2019-06-05 1.191 1,377 +0 0.00% 1,640
2019-06-06 2019-06-04 1.118 1,377 +0 0.00% 1,540
2019-06-05 2019-06-03 1.162 1,377 +0 0.00% 1,600
2019-06-04 2019-05-31 1.147 1,377 +0 0.00% 1,580
2019-06-03 2019-05-30 1.233 1,377 +0 0.00% 1,698
2019-05-31 2019-05-29 1.233 1,377 +47 0.00% 1,698
2019-05-30 2019-05-28 1.233 1,330 +0 0.00% 1,640
2019-05-29 2019-05-27 1.233 1,330 +0 0.00% 1,640
2019-05-28 2019-05-24 1.233 1,330 +0 0.00% 1,640
2019-05-27 2019-05-23 1.233 1,330 +0 0.00% 1,640
2019-05-24 2019-05-22 1.248 1,330 +0 0.00% 1,660
2019-05-23 2019-05-21 1.248 1,330 +0 0.00% 1,660
2019-05-22 2019-05-20 1.218 1,330 +0 0.00% 1,620
2019-05-21 2019-05-17 1.248 1,330 +0 0.00% 1,660
2019-05-20 2019-05-16 1.263 1,330 +0 0.00% 1,680
2019-05-17 2019-05-15 1.278 1,330 +0 0.00% 1,700
2019-05-16 2019-05-14 1.248 1,330 +0 0.00% 1,660
2019-05-15 2019-05-10 1.278 1,330 +0 0.00% 1,700
2019-05-14 2019-05-09 1.278 1,330 +0 0.00% 1,700
2019-05-10 2019-05-08 1.308 1,330 +0 0.00% 1,740
2019-05-09 2019-05-07 1.308 1,330 +0 0.00% 1,740
2019-05-08 2019-05-06 1.323 1,330 +0 0.00% 1,760
2019-05-07 2019-05-03 1.353 1,330 +0 0.00% 1,800
2019-05-06 2019-05-02 1.353 1,330 +0 0.00% 1,800
2019-05-03 2019-04-30 1.368 1,330 +0 0.00% 1,820
2019-05-02 2019-04-29 1.383 1,330 +0 0.00% 1,840
2019-04-30 2019-04-26 1.383 1,330 +0 0.00% 1,840
2019-04-29 2019-04-25 1.383 1,330 +0 0.00% 1,840
2019-04-26 2019-04-24 1.398 1,330 +0 0.00% 1,860
2019-04-25 2019-04-23 1.398 1,330 +0 0.00% 1,860
2019-04-24 2019-04-18 1.398 1,330 +0 0.00% 1,860
2019-04-23 2019-04-17 1.398 1,330 +0 0.00% 1,860
2019-04-18 2019-04-16 1.383 1,330 +0 0.00% 1,840
2019-04-17 2019-04-15 1.383 1,330 +0 0.00% 1,840
2019-04-16 2019-04-12 1.368 1,330 +0 0.00% 1,820
2019-04-15 2019-04-11 1.383 1,330 +0 0.00% 1,840
2019-04-12 2019-04-10 1.383 1,330 +0 0.00% 1,840
2019-04-11 2019-04-09 1.413 1,330 +0 0.00% 1,880
2019-04-10 2019-04-08 1.398 1,330 +0 0.00% 1,860
2019-04-09 2019-04-04 1.398 1,330 +0 0.00% 1,860
2019-04-08 2019-04-03 1.383 1,330 +0 0.00% 1,840
2019-04-04 2019-04-02 1.368 1,330 +0 0.00% 1,820
2019-04-03 2019-04-01 1.368 1,330 +0 0.00% 1,820
2019-04-02 2019-03-29 1.353 1,330 +0 0.00% 1,800
2019-04-01 2019-03-28 1.353 1,330 +0 0.00% 1,800
2019-03-29 2019-03-27 1.383 1,330 +0 0.00% 1,840
2019-03-28 2019-03-26 1.368 1,330 +0 0.00% 1,820
2019-03-27 2019-03-25 1.368 1,330 +0 0.00% 1,820
2019-03-26 2019-03-22 1.398 1,330 +0 0.00% 1,860
2019-03-25 2019-03-21 1.383 1,330 +0 0.00% 1,840
2019-03-22 2019-03-20 1.368 1,330 +0 0.00% 1,820
2019-03-21 2019-03-19 1.353 1,330 +0 0.00% 1,800
2019-03-20 2019-03-18 1.368 1,330 +0 0.00% 1,820
2019-03-19 2019-03-15 1.338 1,330 +0 0.00% 1,780
2019-03-18 2019-03-14 1.368 1,330 +0 0.00% 1,820
2019-03-15 2019-03-13 1.368 1,330 +0 0.00% 1,820
2019-03-14 2019-03-12 1.368 1,330 +0 0.00% 1,820
2019-03-13 2019-03-11 1.353 1,330 +0 0.00% 1,800
2019-03-12 2019-03-08 1.338 1,330 +0 0.00% 1,780
2019-03-11 2019-03-07 1.383 1,330 +0 0.00% 1,840
2019-03-08 2019-03-06 1.413 1,330 +0 0.00% 1,880
2019-03-07 2019-03-05 1.413 1,330 +0 0.00% 1,880
2019-03-06 2019-03-04 1.398 1,330 +0 0.00% 1,860
2019-03-05 2019-03-01 1.383 1,330 +0 0.00% 1,840
2019-03-04 2019-02-28 1.368 1,330 +0 0.00% 1,820
2019-03-01 2019-02-27 1.398 1,330 +0 0.00% 1,860
2019-02-28 2019-02-26 1.413 1,330 +0 0.00% 1,880
2019-02-27 2019-02-25 1.428 1,330 +0 0.00% 1,900
2019-02-26 2019-02-22 1.428 1,330 +0 0.00% 1,900
2019-02-25 2019-02-21 1.413 1,330 +0 0.00% 1,880
2019-02-22 2019-02-20 1.413 1,330 +0 0.00% 1,880
2019-02-21 2019-02-19 1.398 1,330 +0 0.00% 1,860
2019-02-20 2019-02-18 1.398 1,330 +0 0.00% 1,860
2019-02-19 2019-02-15 1.398 1,330 +0 0.00% 1,860
2019-02-18 2019-02-14 1.413 1,330 +0 0.00% 1,880
2019-02-15 2019-02-13 1.428 1,330 +0 0.00% 1,900
2019-02-14 2019-02-12 1.383 1,330 +0 0.00% 1,840
2019-02-13 2019-02-11 1.383 1,330 +0 0.00% 1,840
2019-02-12 2019-02-08 1.398 1,330 +0 0.00% 1,860
2019-02-11 2019-02-04 1.398 1,330 +0 0.00% 1,860
2019-02-08 2019-01-31 1.398 1,330 +0 0.00% 1,860
2019-02-01 2019-01-30 1.368 1,330 +0 0.00% 1,820
2019-01-31 2019-01-29 1.383 1,330 +0 0.00% 1,840
2019-01-30 2019-01-28 1.368 1,330 +0 0.00% 1,820
2019-01-29 2019-01-25 1.383 1,330 +0 0.00% 1,840
2019-01-28 2019-01-24 1.368 1,330 +0 0.00% 1,820
2019-01-25 2019-01-23 1.338 1,330 +0 0.00% 1,780
2019-01-24 2019-01-22 1.338 1,330 +0 0.00% 1,780
2019-01-23 2019-01-21 1.353 1,330 +0 0.00% 1,800
2019-01-22 2019-01-18 1.323 1,330 +0 0.00% 1,760
2019-01-21 2019-01-17 1.308 1,330 +0 0.00% 1,740
2019-01-18 2019-01-16 1.278 1,330 +0 0.00% 1,700
2019-01-17 2019-01-15 1.293 1,330 +0 0.00% 1,720
2019-01-16 2019-01-14 1.278 1,330 +0 0.00% 1,700
2019-01-15 2019-01-11 1.293 1,330 +0 0.00% 1,720
2019-01-14 2019-01-10 1.293 1,330 +0 0.00% 1,720
2019-01-11 2019-01-09 1.293 1,330 +0 0.00% 1,720
2019-01-10 2019-01-08 1.278 1,330 +0 0.00% 1,700
2019-01-09 2019-01-07 1.293 1,330 +0 0.00% 1,720
2019-01-08 2019-01-04 1.263 1,330 +0 0.00% 1,680
2019-01-07 2019-01-03 1.248 1,330 +0 0.00% 1,660
2019-01-04 2019-01-02 1.233 1,330 +0 0.00% 1,640
2019-01-03 2018-12-31 1.248 1,330 +0 0.00% 1,660
2019-01-02 2018-12-27 1.263 1,330 +0 0.00% 1,680
2018-12-28 2018-12-24 1.248 1,330 +0 0.00% 1,660
2018-12-27 2018-12-20 1.293 1,330 +0 0.00% 1,720
2018-12-21 2018-12-19 1.308 1,330 +0 0.00% 1,740
2018-12-20 2018-12-18 1.293 1,330 +0 0.00% 1,720
2018-12-19 2018-12-17 1.323 1,330 +0 0.00% 1,760
2018-12-18 2018-12-14 1.323 1,330 +0 0.00% 1,760
2018-12-17 2018-12-13 1.308 1,330 +0 0.00% 1,740
2018-12-14 2018-12-12 1.293 1,330 +0 0.00% 1,720
2018-12-13 2018-12-11 1.278 1,330 +0 0.00% 1,700
2018-12-12 2018-12-10 1.278 1,330 +0 0.00% 1,700
2018-12-11 2018-12-07 1.308 1,330 +0 0.00% 1,740
2018-12-10 2018-12-06 1.308 1,330 +0 0.00% 1,740
2018-12-07 2018-12-05 1.338 1,330 +0 0.00% 1,780
2018-12-06 2018-12-04 1.308 1,330 +0 0.00% 1,740
2018-12-05 2018-12-03 1.323 1,330 +0 0.00% 1,760
2018-12-04 2018-11-30 1.278 1,330 +0 0.00% 1,700
2018-12-03 2018-11-29 1.263 1,330 +0 0.00% 1,680
2018-11-30 2018-11-28 1.278 1,330 +0 0.00% 1,700
2018-11-29 2018-11-27 1.263 1,330 +0 0.00% 1,680
2018-11-28 2018-11-26 1.263 1,330 +0 0.00% 1,680
2018-11-27 2018-11-23 1.263 1,330 +0 0.00% 1,680
2018-11-26 2018-11-22 1.248 1,330 +0 0.00% 1,660
2018-11-23 2018-11-21 1.248 1,330 +0 0.00% 1,660
2018-11-22 2018-11-20 1.248 1,330 +0 0.00% 1,660
2018-11-21 2018-11-19 1.263 1,330 +0 0.00% 1,680
2018-11-20 2018-11-16 1.263 1,330 +0 0.00% 1,680
2018-11-19 2018-11-15 1.248 1,330 +0 0.00% 1,660
2018-11-16 2018-11-14 1.233 1,330 +0 0.00% 1,640
2018-11-15 2018-11-13 1.233 1,330 +0 0.00% 1,640
2018-11-14 2018-11-12 1.248 1,330 +0 0.00% 1,660
2018-11-13 2018-11-09 1.233 1,330 +0 0.00% 1,640
2018-11-12 2018-11-08 1.248 1,330 +0 0.00% 1,660
2018-11-09 2018-11-07 1.248 1,330 +0 0.00% 1,660
2018-11-08 2018-11-06 1.263 1,330 +0 0.00% 1,680
2018-11-07 2018-11-05 1.248 1,330 +0 0.00% 1,660
2018-11-06 2018-11-02 1.248 1,330 +0 0.00% 1,660
2018-11-05 2018-11-01 1.218 1,330 +0 0.00% 1,620
2018-11-02 2018-10-31 1.203 1,330 +0 0.00% 1,600
2018-11-01 2018-10-30 1.188 1,330 +0 0.00% 1,580
2018-10-31 2018-10-29 1.188 1,330 +0 0.00% 1,580
2018-10-30 2018-10-26 1.203 1,330 +0 0.00% 1,600
2018-10-29 2018-10-25 1.203 1,330 +0 0.00% 1,600
2018-10-26 2018-10-24 1.218 1,330 +0 0.00% 1,620
2018-10-25 2018-10-23 1.233 1,330 +0 0.00% 1,640
2018-10-24 2018-10-22 1.218 1,330 +0 0.00% 1,620
2018-10-23 2018-10-19 1.188 1,330 +0 0.00% 1,580
2018-10-22 2018-10-18 1.218 1,330 +0 0.00% 1,620
2018-10-19 2018-10-16 1.248 1,330 +0 0.00% 1,660
2018-10-18 2018-10-15 1.248 1,330 +0 0.00% 1,660
2018-10-16 2018-10-12 1.263 1,330 +0 0.00% 1,680
2018-10-15 2018-10-11 1.248 1,330 +0 0.00% 1,660
2018-10-12 2018-10-10 1.308 1,330 +0 0.00% 1,740
2018-10-11 2018-10-09 1.308 1,330 +0 0.00% 1,740
2018-10-10 2018-10-08 1.323 1,330 +0 0.00% 1,760
2018-10-09 2018-10-05 1.338 1,330 +0 0.00% 1,780
2018-10-08 2018-10-04 1.338 1,330 +0 0.00% 1,780
2018-10-05 2018-10-03 1.353 1,330 +0 0.00% 1,800
2018-10-04 2018-10-02 1.338 1,330 +0 0.00% 1,780
2018-10-03 2018-09-28 1.338 1,330 +0 0.00% 1,780
2018-10-02 2018-09-27 1.338 1,330 +0 0.00% 1,780
2018-09-28 2018-09-26 1.338 1,330 +0 0.00% 1,780
2018-09-27 2018-09-24 1.323 1,330 +0 0.00% 1,760
2018-09-26 2018-09-21 1.338 1,330 +0 0.00% 1,780
2018-09-24 2018-09-20 1.323 1,330 +0 0.00% 1,760
2018-09-21 2018-09-19 1.353 1,330 +0 0.00% 1,800
2018-09-20 2018-09-18 1.323 1,330 +0 0.00% 1,760
2018-09-19 2018-09-17 1.308 1,330 +0 0.00% 1,740
2018-09-18 2018-09-14 1.323 1,330 +0 0.00% 1,760
2018-09-17 2018-09-13 1.323 1,330 +0 0.00% 1,760
2018-09-14 2018-09-12 1.308 1,330 +0 0.00% 1,740
2018-09-13 2018-09-11 1.308 1,330 +0 0.00% 1,740
2018-09-12 2018-09-10 1.323 1,330 +0 0.00% 1,760
2018-09-11 2018-09-07 1.338 1,330 +0 0.00% 1,780
2018-09-10 2018-09-06 1.323 1,330 +0 0.00% 1,760
2018-09-07 2018-09-05 1.353 1,330 +0 0.00% 1,800
2018-09-06 2018-09-04 1.353 1,330 +0 0.00% 1,800
2018-09-05 2018-09-03 1.353 1,330 +0 0.00% 1,800
2018-09-04 2018-08-31 1.383 1,330 +0 0.00% 1,840
2018-09-03 2018-08-30 1.383 1,330 +0 0.00% 1,840
2018-08-31 2018-08-29 1.383 1,330 +0 0.00% 1,840
2018-08-30 2018-08-28 1.368 1,330 +0 0.00% 1,820
2018-08-29 2018-08-27 1.398 1,330 +0 0.00% 1,860
2018-08-28 2018-08-24 1.398 1,330 +0 0.00% 1,860
2018-08-27 2018-08-23 1.398 1,330 +0 0.00% 1,860
2018-08-24 2018-08-22 1.383 1,330 +0 0.00% 1,840
2018-08-23 2018-08-21 1.353 1,330 +0 0.00% 1,800
2018-08-22 2018-08-20 1.353 1,330 +0 0.00% 1,800
2018-08-21 2018-08-17 1.323 1,330 +0 0.00% 1,760
2018-08-20 2018-08-16 1.323 1,330 +0 0.00% 1,760
2018-08-17 2018-08-15 1.368 1,330 +0 0.00% 1,820
2018-08-16 2018-08-14 1.413 1,330 +0 0.00% 1,880
2018-08-15 2018-08-13 1.398 1,330 +0 0.00% 1,860
2018-08-14 2018-08-10 1.413 1,330 +0 0.00% 1,880
2018-08-13 2018-08-09 1.413 1,330 +0 0.00% 1,880
2018-08-10 2018-08-08 1.413 1,330 +0 0.00% 1,880
2018-08-09 2018-08-07 1.428 1,330 +0 0.00% 1,900
2018-08-08 2018-08-06 1.413 1,330 +0 0.00% 1,880
2018-08-07 2018-08-03 1.413 1,330 +0 0.00% 1,880
2018-08-06 2018-08-02 1.413 1,330 +0 0.00% 1,880
2018-08-03 2018-08-01 1.443 1,330 +0 0.00% 1,920
2018-08-02 2018-07-31 1.443 1,330 +0 0.00% 1,920
2018-08-01 2018-07-30 1.458 1,330 +0 0.00% 1,940
2018-07-31 2018-07-27 1.488 1,330 +0 0.00% 1,980
2018-07-30 2018-07-26 1.503 1,330 +0 0.00% 2,000
2018-07-27 2018-07-25 1.488 1,330 +0 0.00% 1,980
2018-07-26 2018-07-24 1.488 1,330 +0 0.00% 1,980
2018-07-25 2018-07-23 1.443 1,330 +0 0.00% 1,920
2018-07-24 2018-07-20 1.428 1,330 +0 0.00% 1,900
2018-07-23 2018-07-19 1.413 1,330 +0 0.00% 1,880
2018-07-20 2018-07-18 1.413 1,330 +0 0.00% 1,880
2018-07-19 2018-07-17 1.413 1,330 +0 0.00% 1,880
2018-07-18 2018-07-16 1.413 1,330 +0 0.00% 1,880
2018-07-17 2018-07-13 1.413 1,330 +0 0.00% 1,880
2018-07-16 2018-07-12 1.413 1,330 +0 0.00% 1,880
2018-07-13 2018-07-11 1.398 1,330 +0 0.00% 1,860
2018-07-12 2018-07-10 1.443 1,330 +0 0.00% 1,920
2018-07-11 2018-07-09 1.428 1,330 +0 0.00% 1,900
2018-07-10 2018-07-06 1.428 1,330 +0 0.00% 1,900
2018-07-09 2018-07-05 1.428 1,330 +0 0.00% 1,900
2018-07-06 2018-07-04 1.458 1,330 +0 0.00% 1,940
2018-07-05 2018-07-03 1.458 1,330 +0 0.00% 1,940
2018-07-04 2018-06-29 1.428 1,330 +0 0.00% 1,900
2018-07-03 2018-06-28 1.413 1,330 +0 0.00% 1,880
2018-06-29 2018-06-27 1.458 1,330 +0 0.00% 1,940
2018-06-28 2018-06-26 1.488 1,330 +0 0.00% 1,980
2018-06-27 2018-06-25 1.518 1,330 +0 0.00% 2,020
2018-06-26 2018-06-22 1.518 1,330 +0 0.00% 2,020
2018-06-25 2018-06-21 1.533 1,330 +0 0.00% 2,040
2018-06-22 2018-06-20 1.549 1,330 +0 0.00% 2,060
2018-06-21 2018-06-19 1.549 1,330 +0 0.00% 2,060
2018-06-20 2018-06-15 1.594 1,330 +0 0.00% 2,120
2018-06-19 2018-06-14 1.594 1,330 +0 0.00% 2,120
2018-06-15 2018-06-13 1.624 1,330 +0 0.00% 2,160
2018-06-14 2018-06-12 1.624 1,330 +0 0.00% 2,160
2018-06-13 2018-06-11 1.624 1,330 +0 0.00% 2,160
2018-06-12 2018-06-08 1.624 1,330 +0 0.00% 2,160
2018-06-11 2018-06-07 1.624 1,330 +0 0.00% 2,160
2018-06-08 2018-06-06 1.763 1,330 +0 0.00% 2,345
2018-06-07 2018-06-05 1.763 1,330 +59 0.00% 2,345
2018-06-06 2018-06-04 1.779 1,271 +0 0.00% 2,261
2018-06-05 2018-06-01 1.763 1,271 +0 0.00% 2,241
2018-06-04 2018-05-31 1.763 1,271 +0 0.00% 2,241
2018-06-01 2018-05-30 1.747 1,271 +0 0.00% 2,221
2018-05-31 2018-05-29 1.747 1,271 +0 0.00% 2,221
2018-05-30 2018-05-28 1.779 1,271 +0 0.00% 2,261
2018-05-29 2018-05-25 1.763 1,271 +0 0.00% 2,241
2018-05-28 2018-05-24 1.747 1,271 +0 0.00% 2,221
2018-05-25 2018-05-23 1.747 1,271 +0 0.00% 2,221
2018-05-24 2018-05-21 1.779 1,271 +0 0.00% 2,261
2018-05-23 2018-05-18 1.747 1,271 +0 0.00% 2,221
2018-05-21 2018-05-17 1.732 1,271 +0 0.00% 2,201
2018-05-18 2018-05-16 1.732 1,271 +0 0.00% 2,201
2018-05-17 2018-05-15 1.732 1,271 +0 0.00% 2,201
2018-05-16 2018-05-14 1.716 1,271 +0 0.00% 2,181
2018-05-15 2018-05-11 1.732 1,271 +0 0.00% 2,201
2018-05-14 2018-05-10 1.716 1,271 +0 0.00% 2,181
2018-05-11 2018-05-09 1.716 1,271 +0 0.00% 2,181
2018-05-10 2018-05-08 1.732 1,271 +0 0.00% 2,201
2018-05-09 2018-05-07 1.732 1,271 +0 0.00% 2,201
2018-05-08 2018-05-04 1.732 1,271 +0 0.00% 2,201
2018-05-07 2018-05-03 1.732 1,271 +0 0.00% 2,201
2018-05-04 2018-05-02 1.747 1,271 +0 0.00% 2,221
2018-05-03 2018-04-30 1.716 1,271 +0 0.00% 2,181
2018-05-02 2018-04-27 1.684 1,271 +0 0.00% 2,141
2018-04-30 2018-04-26 1.684 1,271 +0 0.00% 2,141
2018-04-27 2018-04-25 1.684 1,271 +0 0.00% 2,141
2018-04-26 2018-04-24 1.700 1,271 +0 0.00% 2,161
2018-04-25 2018-04-23 1.700 1,271 +0 0.00% 2,161
2018-04-24 2018-04-20 1.684 1,271 +0 0.00% 2,141
2018-04-23 2018-04-19 1.700 1,271 +0 0.00% 2,161
2018-04-20 2018-04-18 1.700 1,271 +0 0.00% 2,161
2018-04-19 2018-04-17 1.716 1,271 +0 0.00% 2,181
2018-04-18 2018-04-16 1.716 1,271 +0 0.00% 2,181
2018-04-17 2018-04-13 1.747 1,271 +0 0.00% 2,221
2018-04-16 2018-04-12 1.747 1,271 +0 0.00% 2,221
2018-04-13 2018-04-11 1.747 1,271 +0 0.00% 2,221
2018-04-12 2018-04-10 1.732 1,271 +0 0.00% 2,201
2018-04-11 2018-04-09 1.716 1,271 +0 0.00% 2,181
2018-04-10 2018-04-06 1.700 1,271 +0 0.00% 2,161
2018-04-09 2018-04-04 1.700 1,271 +0 0.00% 2,161
2018-04-06 2018-04-03 1.700 1,271 +0 0.00% 2,161
2018-04-04 2018-03-29 1.716 1,271 +0 0.00% 2,181
2018-04-03 2018-03-28 1.716 1,271 +0 0.00% 2,181
2018-03-29 2018-03-27 1.700 1,271 +0 0.00% 2,161
2018-03-28 2018-03-26 1.716 1,271 +0 0.00% 2,181
2018-03-27 2018-03-23 1.716 1,271 +0 0.00% 2,181
2018-03-26 2018-03-22 1.763 1,271 +0 0.00% 2,241
2018-03-23 2018-03-21 1.763 1,271 +0 0.00% 2,241
2018-03-22 2018-03-20 1.779 1,271 +0 0.00% 2,261
2018-03-21 2018-03-19 1.779 1,271 +0 0.00% 2,261
2018-03-20 2018-03-16 1.763 1,271 +0 0.00% 2,241
2018-03-19 2018-03-15 1.794 1,271 +0 0.00% 2,281
2018-03-16 2018-03-14 1.794 1,271 +0 0.00% 2,281
2018-03-15 2018-03-13 1.810 1,271 +0 0.00% 2,301
2018-03-14 2018-03-12 1.810 1,271 +0 0.00% 2,301
2018-03-13 2018-03-09 1.794 1,271 +0 0.00% 2,281
2018-03-12 2018-03-08 1.779 1,271 +0 0.00% 2,261
2018-03-09 2018-03-07 1.779 1,271 +0 0.00% 2,261
2018-03-08 2018-03-06 1.779 1,271 +0 0.00% 2,261
2018-03-07 2018-03-05 1.763 1,271 +0 0.00% 2,241
2018-03-06 2018-03-02 1.779 1,271 +0 0.00% 2,261
2018-03-05 2018-03-01 1.810 1,271 +0 0.00% 2,301
2018-03-02 2018-02-28 1.794 1,271 +0 0.00% 2,281
2018-03-01 2018-02-27 1.810 1,271 +0 0.00% 2,301
2018-02-28 2018-02-26 1.794 1,271 +0 0.00% 2,281
2018-02-27 2018-02-23 1.826 1,271 +0 0.00% 2,321
2018-02-26 2018-02-22 1.794 1,271 +0 0.00% 2,281
2018-02-23 2018-02-21 1.810 1,271 +0 0.00% 2,301
2018-02-22 2018-02-20 1.810 1,271 +0 0.00% 2,301
2018-02-21 2018-02-15 1.794 1,271 +0 0.00% 2,281
2018-02-20 2018-02-13 1.763 1,271 +0 0.00% 2,241
2018-02-14 2018-02-12 1.716 1,271 +0 0.00% 2,181
2018-02-13 2018-02-09 1.700 1,271 +0 0.00% 2,161
2018-02-12 2018-02-08 1.779 1,271 +0 0.00% 2,261
2018-02-09 2018-02-07 1.763 1,271 +0 0.00% 2,241
2018-02-08 2018-02-06 1.779 1,271 +0 0.00% 2,261
2018-02-07 2018-02-05 1.857 1,271 +0 0.00% 2,361
2018-02-06 2018-02-02 1.889 1,271 +0 0.00% 2,401
2018-02-05 2018-02-01 1.889 1,271 +0 0.00% 2,401
2018-02-02 2018-01-31 1.905 1,271 +0 0.00% 2,421
2018-02-01 2018-01-30 1.905 1,271 +0 0.00% 2,421
2018-01-31 2018-01-29 1.920 1,271 +0 0.00% 2,441
2018-01-30 2018-01-26 1.952 1,271 +0 0.00% 2,481
2018-01-29 2018-01-25 1.936 1,271 +0 0.00% 2,461
2018-01-26 2018-01-24 1.889 1,271 +0 0.00% 2,401
2018-01-25 2018-01-23 1.857 1,271 +0 0.00% 2,361
2018-01-24 2018-01-22 1.873 1,271 +0 0.00% 2,381
2018-01-23 2018-01-19 1.857 1,271 +0 0.00% 2,361
2018-01-22 2018-01-18 1.857 1,271 +0 0.00% 2,361
2018-01-19 2018-01-17 1.857 1,271 +0 0.00% 2,361
2018-01-18 2018-01-16 1.842 1,271 +0 0.00% 2,341
2018-01-17 2018-01-15 1.842 1,271 +0 0.00% 2,341
2018-01-16 2018-01-12 1.873 1,271 +0 0.00% 2,381
2018-01-15 2018-01-11 1.873 1,271 +0 0.00% 2,381
2018-01-12 2018-01-10 1.905 1,271 +0 0.00% 2,421
2018-01-11 2018-01-09 1.889 1,271 +0 0.00% 2,401
2018-01-10 2018-01-08 1.873 1,271 +0 0.00% 2,381
2018-01-09 2018-01-05 1.857 1,271 +0 0.00% 2,361
2018-01-08 2018-01-04 1.857 1,271 +0 0.00% 2,361
2018-01-05 2018-01-03 1.842 1,271 +0 0.00% 2,341
2018-01-04 2018-01-02 1.842 1,271 +0 0.00% 2,341
2018-01-03 2017-12-29 1.810 1,271 +0 0.00% 2,301
2018-01-02 2017-12-28 1.810 1,271 +0 0.00% 2,301
2017-12-29 2017-12-27 1.794 1,271 +0 0.00% 2,281
2017-12-28 2017-12-22 1.794 1,271 +0 0.00% 2,281
2017-12-27 2017-12-21 1.794 1,271 +0 0.00% 2,281
2017-12-22 2017-12-20 1.763 1,271 +0 0.00% 2,241
2017-12-21 2017-12-19 1.747 1,271 +0 0.00% 2,221
2017-12-20 2017-12-18 1.763 1,271 +0 0.00% 2,241
2017-12-19 2017-12-15 1.779 1,271 +0 0.00% 2,261
2017-12-18 2017-12-14 1.763 1,271 +0 0.00% 2,241
2017-12-15 2017-12-13 1.794 1,271 +0 0.00% 2,281
2017-12-14 2017-12-12 1.763 1,271 +0 0.00% 2,241
2017-12-13 2017-12-11 1.763 1,271 +0 0.00% 2,241
2017-12-12 2017-12-08 1.747 1,271 +0 0.00% 2,221
2017-12-11 2017-12-07 1.716 1,271 +0 0.00% 2,181
2017-12-08 2017-12-06 1.763 1,271 +0 0.00% 2,241
2017-12-07 2017-12-05 1.794 1,271 +0 0.00% 2,281
2017-12-06 2017-12-04 1.794 1,271 +0 0.00% 2,281
2017-12-05 2017-12-01 1.794 1,271 +0 0.00% 2,281
2017-12-04 2017-11-30 1.826 1,271 +0 0.00% 2,321
2017-12-01 2017-11-29 1.794 1,271 +0 0.00% 2,281
2017-11-30 2017-11-28 1.794 1,271 +0 0.00% 2,281
2017-11-29 2017-11-27 1.826 1,271 +0 0.00% 2,321
2017-11-28 2017-11-24 1.842 1,271 +0 0.00% 2,341
2017-11-27 2017-11-23 1.826 1,271 +0 0.00% 2,321
2017-11-24 2017-11-22 1.826 1,271 +0 0.00% 2,321
2017-11-23 2017-11-21 1.826 1,271 +0 0.00% 2,321
2017-11-22 2017-11-20 1.826 1,271 +0 0.00% 2,321
2017-11-21 2017-11-17 1.810 1,271 +0 0.00% 2,301
2017-11-20 2017-11-16 1.857 1,271 +0 0.00% 2,361
2017-11-17 2017-11-15 1.889 1,271 +0 0.00% 2,401
2017-11-16 2017-11-14 1.920 1,271 +0 0.00% 2,441
2017-11-15 2017-11-13 1.920 1,271 +0 0.00% 2,441
2017-11-14 2017-11-10 1.920 1,271 +0 0.00% 2,441
2017-11-13 2017-11-09 1.920 1,271 +0 0.00% 2,441
2017-11-10 2017-11-08 1.920 1,271 +0 0.00% 2,441
2017-11-09 2017-11-07 1.936 1,271 +0 0.00% 2,461
2017-11-08 2017-11-06 1.936 1,271 +0 0.00% 2,461
2017-11-07 2017-11-03 1.920 1,271 +0 0.00% 2,441
2017-11-06 2017-11-02 1.968 1,271 +0 0.00% 2,501
2017-11-03 2017-11-01 1.936 1,271 +0 0.00% 2,461
2017-11-02 2017-10-31 1.920 1,271 +0 0.00% 2,441
2017-11-01 2017-10-30 1.936 1,271 +0 0.00% 2,461
2017-10-31 2017-10-27 1.968 1,271 +0 0.00% 2,501
2017-10-30 2017-10-26 1.999 1,271 +0 0.00% 2,541
2017-10-27 2017-10-25 2.015 1,271 +0 0.00% 2,561
2017-10-26 2017-10-24 1.999 1,271 +0 0.00% 2,541
2017-10-25 2017-10-23 1.999 1,271 +0 0.00% 2,541
2017-10-24 2017-10-20 1.983 1,271 +0 0.00% 2,521
2017-10-23 2017-10-19 1.920 1,271 +0 0.00% 2,441
2017-10-20 2017-10-18 1.983 1,271 +0 0.00% 2,521
2017-10-19 2017-10-17 1.983 1,271 +0 0.00% 2,521
2017-10-18 2017-10-16 1.983 1,271 +0 0.00% 2,521
2017-10-17 2017-10-13 1.983 1,271 +0 0.00% 2,521
2017-10-16 2017-10-12 1.968 1,271 +0 0.00% 2,501
2017-10-13 2017-10-11 1.968 1,271 +0 0.00% 2,501
2017-10-12 2017-10-10 1.952 1,271 +0 0.00% 2,481
2017-10-11 2017-10-09 1.952 1,271 +0 0.00% 2,481
2017-10-10 2017-10-06 1.936 1,271 +0 0.00% 2,461
2017-10-09 2017-10-04 1.952 1,271 +0 0.00% 2,481
2017-10-06 2017-10-03 1.936 1,271 +0 0.00% 2,461
2017-10-04 2017-09-29 1.952 1,271 +0 0.00% 2,481
2017-10-03 2017-09-28 1.936 1,271 +0 0.00% 2,461
2017-09-29 2017-09-27 1.968 1,271 +0 0.00% 2,501
2017-09-28 2017-09-26 1.936 1,271 +0 0.00% 2,461
2017-09-27 2017-09-25 1.936 1,271 +0 0.00% 2,461
2017-09-26 2017-09-22 1.983 1,271 +0 0.00% 2,521
2017-09-25 2017-09-21 2.015 1,271 +0 0.00% 2,561
2017-09-22 2017-09-20 2.015 1,271 +0 0.00% 2,561
2017-09-21 2017-09-19 1.999 1,271 +0 0.00% 2,541
2017-09-20 2017-09-18 2.015 1,271 +0 0.00% 2,561
2017-09-19 2017-09-15 2.015 1,271 +0 0.00% 2,561
2017-09-18 2017-09-14 1.999 1,271 +0 0.00% 2,541
2017-09-15 2017-09-13 2.031 1,271 +0 0.00% 2,581
2017-09-14 2017-09-12 2.031 1,271 +0 0.00% 2,581
2017-09-13 2017-09-11 2.015 1,271 +0 0.00% 2,561
2017-09-12 2017-09-08 2.015 1,271 +0 0.00% 2,561
2017-09-11 2017-09-07 2.015 1,271 +0 0.00% 2,561
2017-09-08 2017-09-06 1.983 1,271 +0 0.00% 2,521
2017-09-07 2017-09-05 1.999 1,271 +0 0.00% 2,541
2017-09-06 2017-09-04 1.999 1,271 +0 0.00% 2,541
2017-09-05 2017-09-01 2.031 1,271 +0 0.00% 2,581
2017-09-04 2017-08-31 2.031 1,271 +0 0.00% 2,581
2017-09-01 2017-08-30 2.031 1,271 +0 0.00% 2,581
2017-08-31 2017-08-29 1.983 1,271 +0 0.00% 2,521
2017-08-30 2017-08-28 2.015 1,271 +0 0.00% 2,561
2017-08-29 2017-08-25 1.983 1,271 +0 0.00% 2,521
2017-08-28 2017-08-24 1.968 1,271 +0 0.00% 2,501
2017-08-25 2017-08-22 1.999 1,271 +0 0.00% 2,541
2017-08-24 2017-08-21 1.999 1,271 +0 0.00% 2,541
2017-08-22 2017-08-18 1.999 1,271 +0 0.00% 2,541
2017-08-21 2017-08-17 1.983 1,271 +0 0.00% 2,521
2017-08-18 2017-08-16 1.999 1,271 +0 0.00% 2,541
2017-08-17 2017-08-15 1.999 1,271 +0 0.00% 2,541
2017-08-16 2017-08-14 1.983 1,271 +0 0.00% 2,521
2017-08-15 2017-08-11 1.999 1,271 +0 0.00% 2,541
2017-08-14 2017-08-10 2.031 1,271 +0 0.00% 2,581
2017-08-11 2017-08-09 2.046 1,271 +0 0.00% 2,601
2017-08-10 2017-08-08 2.094 1,271 +0 0.00% 2,661
2017-08-09 2017-08-07 2.094 1,271 +0 0.00% 2,661
2017-08-08 2017-08-04 2.062 1,271 +0 0.00% 2,621
2017-08-07 2017-08-03 2.046 1,271 +0 0.00% 2,601
2017-08-04 2017-08-02 2.062 1,271 +0 0.00% 2,621
2017-08-03 2017-08-01 2.062 1,271 +0 0.00% 2,621
2017-08-02 2017-07-31 2.046 1,271 +0 0.00% 2,601
2017-08-01 2017-07-28 2.046 1,271 +0 0.00% 2,601
2017-07-31 2017-07-27 2.078 1,271 +0 0.00% 2,641
2017-07-28 2017-07-26 2.062 1,271 +0 0.00% 2,621
2017-07-27 2017-07-25 2.094 1,271 +0 0.00% 2,661
2017-07-26 2017-07-24 2.109 1,271 +0 0.00% 2,681
2017-07-25 2017-07-21 2.094 1,271 +0 0.00% 2,661
2017-07-24 2017-07-20 2.078 1,271 +0 0.00% 2,641
2017-07-21 2017-07-19 2.046 1,271 +0 0.00% 2,601
2017-07-20 2017-07-18 2.046 1,271 +0 0.00% 2,601
2017-07-19 2017-07-17 2.046 1,271 +0 0.00% 2,601
2017-07-18 2017-07-14 2.031 1,271 +0 0.00% 2,581
2017-07-17 2017-07-13 2.046 1,271 +0 0.00% 2,601
2017-07-14 2017-07-12 2.031 1,271 +0 0.00% 2,581
2017-07-13 2017-07-11 2.062 1,271 +0 0.00% 2,621
2017-07-12 2017-07-10 2.062 1,271 +0 0.00% 2,621
2017-07-11 2017-07-07 2.031 1,271 +0 0.00% 2,581
2017-07-10 2017-07-06 2.046 1,271 +0 0.00% 2,601
2017-07-07 2017-07-05 2.046 1,271 +0 0.00% 2,601
2017-07-06 2017-07-04 2.031 1,271 +0 0.00% 2,581
2017-07-05 2017-07-03 2.062 1,271 +0 0.00% 2,621
2017-07-04 2017-06-30 2.046 1,271 +0 0.00% 2,601
2017-07-03 2017-06-29 2.062 1,271 +0 0.00% 2,621
2017-06-30 2017-06-28 2.015 1,271 +0 0.00% 2,561
2017-06-29 2017-06-27 1.983 1,271 +0 0.00% 2,521
2017-06-28 2017-06-26 1.999 1,271 +0 0.00% 2,541
2017-06-27 2017-06-23 2.015 1,271 +0 0.00% 2,561
2017-06-26 2017-06-22 2.015 1,271 +0 0.00% 2,561
2017-06-23 2017-06-21 2.015 1,271 +0 0.00% 2,561
2017-06-22 2017-06-20 2.015 1,271 +0 0.00% 2,561
2017-06-21 2017-06-19 1.999 1,271 +0 0.00% 2,541
2017-06-20 2017-06-16 1.999 1,271 +0 0.00% 2,541
2017-06-19 2017-06-15 1.999 1,271 +0 0.00% 2,541
2017-06-16 2017-06-14 2.015 1,271 +0 0.00% 2,561
2017-06-15 2017-06-13 1.999 1,271 +0 0.00% 2,541
2017-06-14 2017-06-12 2.086 1,271 +0 0.00% 2,652
2017-06-13 2017-06-09 2.135 1,271 +34 0.00% 2,713
2017-06-12 2017-06-08 2.135 1,237 +0 0.00% 2,641
2017-06-09 2017-06-07 2.151 1,237 +0 0.00% 2,661
2017-06-08 2017-06-06 2.070 1,237 +0 0.00% 2,561
2017-06-07 2017-06-05 2.070 1,237 +0 0.00% 2,561
2017-06-06 2017-06-02 2.086 1,237 +0 0.00% 2,581
2017-06-05 2017-06-01 2.054 1,237 +0 0.00% 2,541
2017-06-02 2017-05-31 2.070 1,237 +0 0.00% 2,561
2017-06-01 2017-05-29 2.102 1,237 +0 0.00% 2,601
2017-05-31 2017-05-26 2.102 1,237 +0 0.00% 2,601
2017-05-29 2017-05-25 2.119 1,237 +0 0.00% 2,621
2017-05-26 2017-05-24 2.086 1,237 +0 0.00% 2,581
2017-05-25 2017-05-23 2.086 1,237 +0 0.00% 2,581
2017-05-24 2017-05-22 2.151 1,237 +0 0.00% 2,661
2017-05-23 2017-05-19 2.183 1,237 +0 0.00% 2,701
2017-05-22 2017-05-18 2.151 1,237 +0 0.00% 2,661
2017-05-19 2017-05-17 2.183 1,237 +0 0.00% 2,701
2017-05-18 2017-05-16 2.151 1,237 +0 0.00% 2,661
2017-05-17 2017-05-15 2.167 1,237 +0 0.00% 2,681
2017-05-16 2017-05-12 2.151 1,237 +0 0.00% 2,661
2017-05-15 2017-05-11 2.167 1,237 +0 0.00% 2,681
2017-05-12 2017-05-10 2.151 1,237 +0 0.00% 2,661
2017-05-11 2017-05-09 2.183 1,237 +0 0.00% 2,701
2017-05-10 2017-05-08 2.167 1,237 +0 0.00% 2,681
2017-05-09 2017-05-05 2.167 1,237 +0 0.00% 2,681
2017-05-08 2017-05-04 2.248 1,237 +0 0.00% 2,781
2017-05-05 2017-05-02 2.232 1,237 +0 0.00% 2,761
2017-05-04 2017-04-28 2.216 1,237 +0 0.00% 2,741
2017-05-02 2017-04-27 2.232 1,237 +0 0.00% 2,761
2017-04-28 2017-04-26 2.232 1,237 +0 0.00% 2,761
2017-04-27 2017-04-25 2.248 1,237 +0 0.00% 2,781
2017-04-26 2017-04-24 2.232 1,237 +0 0.00% 2,761
2017-04-25 2017-04-21 2.232 1,237 +0 0.00% 2,761
2017-04-24 2017-04-20 2.296 1,237 +0 0.00% 2,841
2017-04-21 2017-04-19 2.313 1,237 +0 0.00% 2,861
2017-04-20 2017-04-18 2.296 1,237 +0 0.00% 2,841
2017-04-19 2017-04-13 2.442 1,237 +0 0.00% 3,021
2017-04-18 2017-04-12 2.426 1,237 +0 0.00% 3,001
2017-04-13 2017-04-11 2.474 1,237 +0 0.00% 3,061
2017-04-12 2017-04-10 2.458 1,237 +0 0.00% 3,041
2017-04-11 2017-04-07 2.426 1,237 +0 0.00% 3,001
2017-04-10 2017-04-06 2.426 1,237 +0 0.00% 3,001
2017-04-07 2017-04-05 2.491 1,237 +0 0.00% 3,081
2017-04-06 2017-04-03 2.474 1,237 +0 0.00% 3,061
2017-04-05 2017-03-31 2.135 1,237 +0 0.00% 2,641
2017-04-03 2017-03-30 2.102 1,237 +0 0.00% 2,601
2017-03-31 2017-03-29 2.151 1,237 +0 0.00% 2,661
2017-03-30 2017-03-28 2.135 1,237 +0 0.00% 2,641
2017-03-29 2017-03-27 2.102 1,237 +0 0.00% 2,601
2017-03-28 2017-03-24 2.167 1,237 +0 0.00% 2,681
2017-03-27 2017-03-23 2.183 1,237 +0 0.00% 2,701
2017-03-24 2017-03-22 2.216 1,237 +0 0.00% 2,741
2017-03-23 2017-03-21 2.199 1,237 +0 0.00% 2,721
2017-03-22 2017-03-20 2.167 1,237 +0 0.00% 2,681
2017-03-21 2017-03-17 2.183 1,237 +0 0.00% 2,701
2017-03-20 2017-03-16 2.151 1,237 +0 0.00% 2,661
2017-03-17 2017-03-15 2.119 1,237 +0 0.00% 2,621
2017-03-16 2017-03-14 2.086 1,237 +0 0.00% 2,581
2017-03-15 2017-03-13 2.086 1,237 +0 0.00% 2,581
2017-03-14 2017-03-10 2.086 1,237 +0 0.00% 2,581
2017-03-13 2017-03-09 2.086 1,237 +0 0.00% 2,581
2017-03-10 2017-03-08 2.167 1,237 +0 0.00% 2,681
2017-03-09 2017-03-07 2.167 1,237 +0 0.00% 2,681
2017-03-08 2017-03-06 2.167 1,237 +0 0.00% 2,681
2017-03-07 2017-03-03 2.102 1,237 +0 0.00% 2,601
2017-03-06 2017-03-02 2.151 1,237 +0 0.00% 2,661
2017-03-03 2017-03-01 2.151 1,237 +0 0.00% 2,661
2017-03-02 2017-02-28 2.119 1,237 +0 0.00% 2,621
2017-03-01 2017-02-27 2.151 1,237 +0 0.00% 2,661
2017-02-28 2017-02-24 2.167 1,237 +0 0.00% 2,681
2017-02-27 2017-02-23 2.216 1,237 +0 0.00% 2,741
2017-02-24 2017-02-22 2.070 1,237 +0 0.00% 2,561
2017-02-23 2017-02-21 2.054 1,237 +0 0.00% 2,541
2017-02-22 2017-02-20 2.054 1,237 +0 0.00% 2,541
2017-02-21 2017-02-17 2.070 1,237 +0 0.00% 2,561
2017-02-20 2017-02-16 2.086 1,237 +0 0.00% 2,581
2017-02-17 2017-02-15 2.102 1,237 +0 0.00% 2,601
2017-02-16 2017-02-14 2.070 1,237 +0 0.00% 2,561
2017-02-15 2017-02-13 2.070 1,237 +0 0.00% 2,561
2017-02-14 2017-02-10 2.054 1,237 +0 0.00% 2,541
2017-02-13 2017-02-09 2.022 1,237 +0 0.00% 2,501
2017-02-10 2017-02-08 1.973 1,237 +0 0.00% 2,441
2017-02-09 2017-02-07 1.957 1,237 +0 0.00% 2,421
2017-02-08 2017-02-06 1.957 1,237 +0 0.00% 2,421
2017-02-07 2017-02-03 1.941 1,237 +0 0.00% 2,401
2017-02-06 2017-02-02 1.957 1,237 +0 0.00% 2,421
2017-02-03 2017-02-01 1.957 1,237 +0 0.00% 2,421
2017-02-02 2017-01-27 1.941 1,237 +0 0.00% 2,401
2017-02-01 2017-01-25 1.973 1,237 +0 0.00% 2,441
2017-01-26 2017-01-24 1.957 1,237 +0 0.00% 2,421
2017-01-25 2017-01-23 1.941 1,237 +0 0.00% 2,401
2017-01-24 2017-01-20 1.908 1,237 +0 0.00% 2,361
2017-01-23 2017-01-19 1.941 1,237 +0 0.00% 2,401
2017-01-20 2017-01-18 1.957 1,237 +0 0.00% 2,421
2017-01-19 2017-01-17 1.941 1,237 +0 0.00% 2,401
2017-01-18 2017-01-16 1.973 1,237 +0 0.00% 2,441
2017-01-17 2017-01-13 1.989 1,237 +0 0.00% 2,461
2017-01-16 2017-01-12 1.957 1,237 +0 0.00% 2,421
2017-01-13 2017-01-11 1.925 1,237 +0 0.00% 2,381
2017-01-12 2017-01-10 1.925 1,237 +0 0.00% 2,381
2017-01-11 2017-01-09 1.908 1,237 +0 0.00% 2,361
2017-01-10 2017-01-06 1.925 1,237 +0 0.00% 2,381
2017-01-09 2017-01-05 1.925 1,237 +0 0.00% 2,381
2017-01-06 2017-01-04 1.908 1,237 +0 0.00% 2,361
2017-01-05 2017-01-03 1.941 1,237 +0 0.00% 2,401
2017-01-04 2016-12-30 1.925 1,237 +0 0.00% 2,381
2017-01-03 2016-12-29 1.941 1,237 +0 0.00% 2,401
2016-12-30 2016-12-28 1.925 1,237 +0 0.00% 2,381
2016-12-29 2016-12-23 1.957 1,237 +0 0.00% 2,421
2016-12-28 2016-12-22 1.973 1,237 +0 0.00% 2,441
2016-12-23 2016-12-21 1.957 1,237 +0 0.00% 2,421
2016-12-22 2016-12-20 1.973 1,237 +0 0.00% 2,441
2016-12-21 2016-12-19 1.973 1,237 +0 0.00% 2,441
2016-12-20 2016-12-16 2.005 1,237 +0 0.00% 2,481
2016-12-19 2016-12-15 1.973 1,237 +0 0.00% 2,441
2016-12-16 2016-12-14 1.941 1,237 +0 0.00% 2,401
2016-12-15 2016-12-13 1.941 1,237 +0 0.00% 2,401
2016-12-14 2016-12-12 1.957 1,237 +0 0.00% 2,421
2016-12-13 2016-12-09 1.957 1,237 +0 0.00% 2,421
2016-12-12 2016-12-08 1.973 1,237 +0 0.00% 2,441
2016-12-09 2016-12-07 1.941 1,237 +0 0.00% 2,401
2016-12-08 2016-12-06 1.973 1,237 +0 0.00% 2,441
2016-12-07 2016-12-05 1.957 1,237 +0 0.00% 2,421
2016-12-06 2016-12-02 1.989 1,237 +0 0.00% 2,461
2016-12-05 2016-12-01 1.973 1,237 +0 0.00% 2,441
2016-12-02 2016-11-30 1.989 1,237 +0 0.00% 2,461
2016-12-01 2016-11-29 2.005 1,237 +0 0.00% 2,481
2016-11-30 2016-11-28 2.022 1,237 +0 0.00% 2,501
2016-11-29 2016-11-25 1.989 1,237 +0 0.00% 2,461
2016-11-28 2016-11-24 1.973 1,237 +0 0.00% 2,441
2016-11-25 2016-11-23 1.973 1,237 +0 0.00% 2,441
2016-11-24 2016-11-22 1.973 1,237 +0 0.00% 2,441
2016-11-23 2016-11-21 1.925 1,237 +0 0.00% 2,381
2016-11-22 2016-11-18 1.973 1,237 +0 0.00% 2,441
2016-11-21 2016-11-17 1.989 1,237 +0 0.00% 2,461
2016-11-18 2016-11-16 1.941 1,237 +0 0.00% 2,401
2016-11-17 2016-11-15 1.941 1,237 +0 0.00% 2,401
2016-11-16 2016-11-14 1.925 1,237 +0 0.00% 2,381
2016-11-15 2016-11-11 1.908 1,237 +0 0.00% 2,361
2016-11-14 2016-11-10 1.925 1,237 +0 0.00% 2,381
2016-11-11 2016-11-09 1.876 1,237 +0 0.00% 2,321
2016-11-10 2016-11-08 1.925 1,237 +0 0.00% 2,381
2016-11-09 2016-11-07 1.892 1,237 +0 0.00% 2,341
2016-11-08 2016-11-04 1.941 1,237 +0 0.00% 2,401
2016-11-07 2016-11-03 1.941 1,237 +0 0.00% 2,401
2016-11-04 2016-11-02 1.925 1,237 +0 0.00% 2,381
2016-11-03 2016-11-01 1.957 1,237 +0 0.00% 2,421
2016-11-02 2016-10-31 1.925 1,237 +0 0.00% 2,381
2016-11-01 2016-10-28 1.941 1,237 +0 0.00% 2,401
2016-10-31 2016-10-27 1.973 1,237 +0 0.00% 2,441
2016-10-28 2016-10-26 1.973 1,237 +0 0.00% 2,441
2016-10-27 2016-10-25 1.973 1,237 +0 0.00% 2,441
2016-10-26 2016-10-24 2.005 1,237 +0 0.00% 2,481
2016-10-25 2016-10-20 2.022 1,237 +0 0.00% 2,501
2016-10-24 2016-10-19 1.892 1,237 +0 0.00% 2,341
2016-10-20 2016-10-18 1.925 1,237 +0 0.00% 2,381
2016-10-19 2016-10-17 1.908 1,237 +0 0.00% 2,361
2016-10-18 2016-10-14 1.989 1,237 +0 0.00% 2,461
2016-10-17 2016-10-13 1.941 1,237 +0 0.00% 2,401
2016-10-14 2016-10-12 1.941 1,237 +0 0.00% 2,401
2016-10-13 2016-10-11 1.941 1,237 +0 0.00% 2,401
2016-10-12 2016-10-07 1.957 1,237 +0 0.00% 2,421
2016-10-11 2016-10-06 1.973 1,237 +0 0.00% 2,441
2016-10-07 2016-10-05 1.957 1,237 +0 0.00% 2,421
2016-10-06 2016-10-04 1.941 1,237 +0 0.00% 2,401
2016-10-05 2016-10-03 1.925 1,237 +0 0.00% 2,381
2016-10-04 2016-09-30 1.892 1,237 +0 0.00% 2,341
2016-10-03 2016-09-29 1.941 1,237 +0 0.00% 2,401
2016-09-30 2016-09-28 1.908 1,237 +0 0.00% 2,361
2016-09-29 2016-09-27 1.941 1,237 +0 0.00% 2,401
2016-09-28 2016-09-26 1.908 1,237 +0 0.00% 2,361
2016-09-27 2016-09-23 1.973 1,237 +0 0.00% 2,441
2016-09-26 2016-09-22 2.005 1,237 +0 0.00% 2,481
2016-09-23 2016-09-21 2.038 1,237 +0 0.00% 2,521
2016-09-22 2016-09-20 2.005 1,237 +0 0.00% 2,481
2016-09-21 2016-09-19 2.005 1,237 +0 0.00% 2,481
2016-09-20 2016-09-15 2.005 1,237 +0 0.00% 2,481
2016-09-19 2016-09-14 1.973 1,237 +0 0.00% 2,441
2016-09-15 2016-09-13 1.973 1,237 +0 0.00% 2,441
2016-09-14 2016-09-12 2.005 1,237 +0 0.00% 2,481
2016-09-13 2016-09-09 2.102 1,237 +0 0.00% 2,601
2016-09-12 2016-09-08 1.973 1,237 +0 0.00% 2,441
2016-09-09 2016-09-07 1.957 1,237 +0 0.00% 2,421
2016-09-08 2016-09-06 2.005 1,237 +0 0.00% 2,481
2016-09-07 2016-09-05 1.941 1,237 +0 0.00% 2,401
2016-09-06 2016-09-02 1.925 1,237 +0 0.00% 2,381
2016-09-05 2016-09-01 1.941 1,237 +0 0.00% 2,401
2016-09-02 2016-08-31 1.941 1,237 +0 0.00% 2,401
2016-09-01 2016-08-30 1.957 1,237 +0 0.00% 2,421
2016-08-31 2016-08-29 1.925 1,237 +0 0.00% 2,381
2016-08-30 2016-08-26 1.925 1,237 +0 0.00% 2,381
2016-08-29 2016-08-25 1.989 1,237 +0 0.00% 2,461
2016-08-26 2016-08-24 1.989 1,237 +0 0.00% 2,461
2016-08-25 2016-08-23 1.989 1,237 +0 0.00% 2,461
2016-08-24 2016-08-22 1.973 1,237 +0 0.00% 2,441
2016-08-23 2016-08-19 2.005 1,237 +0 0.00% 2,481
2016-08-22 2016-08-18 2.038 1,237 +0 0.00% 2,521
2016-08-19 2016-08-17 2.054 1,237 +0 0.00% 2,541
2016-08-18 2016-08-16 2.038 1,237 +0 0.00% 2,521
2016-08-17 2016-08-15 2.022 1,237 +0 0.00% 2,501
2016-08-16 2016-08-12 1.957 1,237 +0 0.00% 2,421
2016-08-15 2016-08-11 1.941 1,237 +0 0.00% 2,401
2016-08-12 2016-08-10 1.892 1,237 +0 0.00% 2,341
2016-08-11 2016-08-09 1.925 1,237 +0 0.00% 2,381
2016-08-10 2016-08-08 1.908 1,237 +0 0.00% 2,361
2016-08-09 2016-08-05 1.892 1,237 +0 0.00% 2,341
2016-08-08 2016-08-04 1.876 1,237 +0 0.00% 2,321
2016-08-05 2016-08-03 1.860 1,237 +0 0.00% 2,301
2016-08-04 2016-08-01 1.892 1,237 +0 0.00% 2,341
2016-08-03 2016-07-29 1.860 1,237 +0 0.00% 2,301
2016-08-01 2016-07-28 1.925 1,237 +0 0.00% 2,381
2016-07-29 2016-07-27 1.925 1,237 +0 0.00% 2,381
2016-07-28 2016-07-26 1.892 1,237 +0 0.00% 2,341
2016-07-27 2016-07-25 1.876 1,237 +0 0.00% 2,321
2016-07-26 2016-07-22 1.876 1,237 +0 0.00% 2,321
2016-07-25 2016-07-21 1.892 1,237 +0 0.00% 2,341
2016-07-22 2016-07-20 1.827 1,237 +0 0.00% 2,261
2016-07-21 2016-07-19 1.811 1,237 +0 0.00% 2,241
2016-07-20 2016-07-18 1.827 1,237 +0 0.00% 2,261
2016-07-19 2016-07-15 1.795 1,237 +0 0.00% 2,221
2016-07-18 2016-07-14 1.795 1,237 +0 0.00% 2,221
2016-07-15 2016-07-13 1.811 1,237 +0 0.00% 2,241
2016-07-14 2016-07-12 1.811 1,237 +0 0.00% 2,241
2016-07-13 2016-07-11 1.763 1,237 +0 0.00% 2,181
2016-07-12 2016-07-08 1.779 1,237 +0 0.00% 2,201
2016-07-11 2016-07-07 1.795 1,237 +0 0.00% 2,221
2016-07-08 2016-07-06 1.811 1,237 +0 0.00% 2,241
2016-07-07 2016-07-05 1.811 1,237 +0 0.00% 2,241
2016-07-06 2016-07-04 1.860 1,237 +0 0.00% 2,301
2016-07-05 2016-06-30 1.795 1,237 +0 0.00% 2,221
2016-07-04 2016-06-29 1.763 1,237 +0 0.00% 2,181
2016-06-30 2016-06-28 1.747 1,237 +0 0.00% 2,161
2016-06-29 2016-06-27 1.779 1,237 +0 0.00% 2,201
2016-06-28 2016-06-24 1.779 1,237 +0 0.00% 2,201
2016-06-27 2016-06-23 1.827 1,237 +0 0.00% 2,261
2016-06-24 2016-06-22 1.811 1,237 +0 0.00% 2,241
2016-06-23 2016-06-21 1.763 1,237 +0 0.00% 2,181
2016-06-22 2016-06-20 1.730 1,237 +0 0.00% 2,141
2016-06-21 2016-06-17 1.747 1,237 +0 0.00% 2,161
2016-06-20 2016-06-16 1.682 1,237 +0 0.00% 2,081
2016-06-17 2016-06-15 1.714 1,237 +0 0.00% 2,121
2016-06-16 2016-06-14 1.698 1,237 +0 0.00% 2,101
2016-06-15 2016-06-13 1.698 1,237 +0 0.00% 2,101
2016-06-14 2016-06-10 1.763 1,237 +0 0.00% 2,181
2016-06-13 2016-06-08 1.811 1,237 +0 0.00% 2,241
2016-06-10 2016-06-07 1.844 1,237 +0 0.00% 2,281
2016-06-08 2016-06-06 1.795 1,237 +0 0.00% 2,221
2016-06-07 2016-06-03 1.779 1,237 +0 0.00% 2,201
2016-06-06 2016-06-02 1.865 1,237 +0 0.00% 2,307
2016-06-03 2016-06-01 1.831 1,237 +47 0.00% 2,265
2016-06-02 2016-05-31 1.848 1,190 +0 0.00% 2,199
2016-06-01 2016-05-30 1.831 1,190 +0 0.00% 2,179
2016-05-31 2016-05-27 1.831 1,190 +0 0.00% 2,179
2016-05-30 2016-05-26 1.814 1,190 +0 0.00% 2,159
2016-05-27 2016-05-25 1.831 1,190 +0 0.00% 2,179
2016-05-26 2016-05-24 1.781 1,190 +0 0.00% 2,119
2016-05-25 2016-05-23 1.781 1,190 +0 0.00% 2,119
2016-05-24 2016-05-20 1.814 1,190 +0 0.00% 2,159
2016-05-23 2016-05-19 1.798 1,190 +0 0.00% 2,139
2016-05-20 2016-05-18 1.814 1,190 +0 0.00% 2,159
2016-05-19 2016-05-17 1.814 1,190 +0 0.00% 2,159
2016-05-18 2016-05-16 1.814 1,190 +0 0.00% 2,159
2016-05-17 2016-05-13 1.798 1,190 +0 0.00% 2,139
2016-05-16 2016-05-12 1.915 1,190 +0 0.00% 2,279
2016-05-13 2016-05-11 1.882 1,190 +0 0.00% 2,239
2016-05-12 2016-05-10 1.915 1,190 +0 0.00% 2,279
2016-05-11 2016-05-09 1.882 1,190 +0 0.00% 2,239
2016-05-10 2016-05-06 1.898 1,190 +0 0.00% 2,259
2016-05-09 2016-05-05 1.932 1,190 +0 0.00% 2,299
2016-05-06 2016-05-04 1.949 1,190 +0 0.00% 2,319
2016-05-05 2016-05-03 1.966 1,190 +0 0.00% 2,339
2016-05-04 2016-04-29 1.982 1,190 +0 0.00% 2,359
2016-05-03 2016-04-28 1.999 1,190 +0 0.00% 2,379
2016-04-29 2016-04-27 1.982 1,190 +0 0.00% 2,359
2016-04-28 2016-04-26 1.999 1,190 +0 0.00% 2,379
2016-04-27 2016-04-25 2.033 1,190 +0 0.00% 2,419
2016-04-26 2016-04-22 2.050 1,190 +0 0.00% 2,439
2016-04-25 2016-04-21 2.083 1,190 +0 0.00% 2,479
2016-04-22 2016-04-20 2.066 1,190 +0 0.00% 2,459
2016-04-21 2016-04-19 2.117 1,190 +0 0.00% 2,519
2016-04-20 2016-04-18 2.083 1,190 +0 0.00% 2,479
2016-04-19 2016-04-15 2.100 1,190 +0 0.00% 2,499
2016-04-18 2016-04-14 2.134 1,190 +0 0.00% 2,539
2016-04-15 2016-04-13 2.117 1,190 +0 0.00% 2,519
2016-04-14 2016-04-12 2.016 1,190 +0 0.00% 2,399
2016-04-13 2016-04-11 1.949 1,190 +0 0.00% 2,319
2016-04-12 2016-04-08 1.898 1,190 +0 0.00% 2,259
2016-04-11 2016-04-07 1.932 1,190 +0 0.00% 2,299
2016-04-08 2016-04-06 1.949 1,190 +0 0.00% 2,319
2016-04-07 2016-04-05 1.932 1,190 +0 0.00% 2,299
2016-04-06 2016-04-01 1.915 1,190 +0 0.00% 2,279
2016-04-05 2016-03-31 1.999 1,190 +0 0.00% 2,379
2016-04-01 2016-03-30 1.898 1,190 +0 0.00% 2,259
2016-03-31 2016-03-29 1.865 1,190 +0 0.00% 2,219
2016-03-30 2016-03-24 1.865 1,190 +0 0.00% 2,219
2016-03-29 2016-03-23 1.932 1,190 +0 0.00% 2,299
2016-03-24 2016-03-22 1.915 1,190 +0 0.00% 2,279
2016-03-23 2016-03-21 1.915 1,190 +0 0.00% 2,279
2016-03-22 2016-03-18 1.898 1,190 +0 0.00% 2,259
2016-03-21 2016-03-17 1.831 1,190 +0 0.00% 2,179
2016-03-18 2016-03-16 1.831 1,190 +0 0.00% 2,179
2016-03-17 2016-03-15 1.848 1,190 +0 0.00% 2,199
2016-03-16 2016-03-14 1.898 1,190 +0 0.00% 2,259
2016-03-15 2016-03-11 1.882 1,190 +0 0.00% 2,239
2016-03-14 2016-03-10 1.831 1,190 +0 0.00% 2,179
2016-03-11 2016-03-09 1.848 1,190 +0 0.00% 2,199
2016-03-10 2016-03-08 1.865 1,190 +0 0.00% 2,219
2016-03-09 2016-03-07 1.882 1,190 +0 0.00% 2,239
2016-03-08 2016-03-04 1.865 1,190 +0 0.00% 2,219
2016-03-07 2016-03-03 1.781 1,190 +0 0.00% 2,119
2016-03-04 2016-03-02 1.831 1,190 +0 0.00% 2,179
2016-03-03 2016-03-01 1.764 1,190 +0 0.00% 2,099
2016-03-02 2016-02-29 1.747 1,190 +0 0.00% 2,079
2016-03-01 2016-02-26 1.764 1,190 +0 0.00% 2,099
2016-02-29 2016-02-25 1.730 1,190 +0 0.00% 2,059
2016-02-26 2016-02-24 1.730 1,190 +0 0.00% 2,059
2016-02-25 2016-02-23 1.798 1,190 +0 0.00% 2,139
2016-02-24 2016-02-22 1.798 1,190 +0 0.00% 2,139
2016-02-23 2016-02-19 1.798 1,190 +0 0.00% 2,139
2016-02-22 2016-02-18 1.814 1,190 +0 0.00% 2,159
2016-02-19 2016-02-17 1.798 1,190 +0 0.00% 2,139
2016-02-18 2016-02-16 1.814 1,190 +0 0.00% 2,159
2016-02-17 2016-02-15 1.730 1,190 +0 0.00% 2,059
2016-02-16 2016-02-12 1.680 1,190 +0 0.00% 1,999
2016-02-15 2016-02-11 1.697 1,190 +0 0.00% 2,019
2016-02-12 2016-02-05 1.764 1,190 +0 0.00% 2,099
2016-02-11 2016-02-04 1.730 1,190 +0 0.00% 2,059
2016-02-05 2016-02-03 1.730 1,190 +0 0.00% 2,059
2016-02-04 2016-02-02 1.764 1,190 +0 0.00% 2,099
2016-02-03 2016-02-01 1.764 1,190 +0 0.00% 2,099
2016-02-02 2016-01-29 1.798 1,190 +0 0.00% 2,139
2016-02-01 2016-01-28 1.747 1,190 +0 0.00% 2,079
2016-01-29 2016-01-27 1.747 1,190 +0 0.00% 2,079
2016-01-28 2016-01-26 1.747 1,190 +0 0.00% 2,079
2016-01-27 2016-01-25 1.798 1,190 +0 0.00% 2,139
2016-01-26 2016-01-22 1.798 1,190 +0 0.00% 2,139
2016-01-25 2016-01-21 1.730 1,190 +0 0.00% 2,059
2016-01-22 2016-01-20 1.798 1,190 +0 0.00% 2,139
2016-01-21 2016-01-19 1.898 1,190 +0 0.00% 2,259
2016-01-20 2016-01-18 1.831 1,190 +0 0.00% 2,179
2016-01-19 2016-01-15 1.848 1,190 +0 0.00% 2,199
2016-01-18 2016-01-14 1.915 1,190 +0 0.00% 2,279
2016-01-15 2016-01-13 1.915 1,190 +0 0.00% 2,279
2016-01-14 2016-01-12 1.932 1,190 +0 0.00% 2,299
2016-01-13 2016-01-11 1.999 1,190 +0 0.00% 2,379
2016-01-12 2016-01-08 2.033 1,190 +0 0.00% 2,419
2016-01-11 2016-01-07 1.999 1,190 +0 0.00% 2,379
2016-01-08 2016-01-06 2.083 1,190 +0 0.00% 2,479
2016-01-07 2016-01-05 2.066 1,190 +0 0.00% 2,459
2016-01-06 2016-01-04 2.083 1,190 +0 0.00% 2,479
2016-01-05 2015-12-31 2.167 1,190 +0 0.00% 2,579
2016-01-04 2015-12-29 2.201 1,190 +0 0.00% 2,619
2015-12-30 2015-12-28 2.150 1,190 +0 0.00% 2,559
2015-12-29 2015-12-24 1.966 1,190 +0 0.00% 2,339
2015-12-28 2015-12-22 1.932 1,190 +0 0.00% 2,299
2015-12-23 2015-12-21 1.932 1,190 +0 0.00% 2,299
2015-12-22 2015-12-18 1.949 1,190 +0 0.00% 2,319
2015-12-21 2015-12-17 1.949 1,190 +0 0.00% 2,319
2015-12-18 2015-12-16 1.915 1,190 +0 0.00% 2,279
2015-12-17 2015-12-15 1.882 1,190 +0 0.00% 2,239
2015-12-16 2015-12-14 1.882 1,190 +0 0.00% 2,239
2015-12-15 2015-12-11 1.882 1,190 +0 0.00% 2,239
2015-12-14 2015-12-10 1.932 1,190 +0 0.00% 2,299
2015-12-11 2015-12-09 1.966 1,190 +0 0.00% 2,339
2015-12-10 2015-12-08 1.982 1,190 +0 0.00% 2,359
2015-12-09 2015-12-07 2.016 1,190 +0 0.00% 2,399
2015-12-08 2015-12-04 2.033 1,190 +0 0.00% 2,419
2015-12-07 2015-12-03 2.050 1,190 +0 0.00% 2,439
2015-12-04 2015-12-02 2.083 1,190 +0 0.00% 2,479
2015-12-03 2015-12-01 2.016 1,190 +0 0.00% 2,399
2015-12-02 2015-11-30 2.033 1,190 +0 0.00% 2,419
2015-12-01 2015-11-27 2.050 1,190 +0 0.00% 2,439
2015-11-30 2015-11-26 2.066 1,190 +0 0.00% 2,459
2015-11-27 2015-11-25 2.050 1,190 +0 0.00% 2,439
2015-11-26 2015-11-24 2.134 1,190 +0 0.00% 2,539
2015-11-25 2015-11-23 2.117 1,190 +0 0.00% 2,519
2015-11-24 2015-11-20 2.117 1,190 +0 0.00% 2,519
2015-11-23 2015-11-19 2.100 1,190 +0 0.00% 2,499
2015-11-20 2015-11-18 2.066 1,190 +0 0.00% 2,459
2015-11-19 2015-11-17 2.100 1,190 +0 0.00% 2,499
2015-11-18 2015-11-16 2.100 1,190 +0 0.00% 2,499
2015-11-17 2015-11-13 2.100 1,190 +0 0.00% 2,499
2015-11-16 2015-11-12 2.150 1,190 +0 0.00% 2,559
2015-11-13 2015-11-11 2.134 1,190 +0 0.00% 2,539
2015-11-12 2015-11-10 2.150 1,190 +0 0.00% 2,559
2015-11-11 2015-11-09 2.218 1,190 +0 0.00% 2,639
2015-11-10 2015-11-06 2.201 1,190 +0 0.00% 2,619
2015-11-09 2015-11-05 2.234 1,190 +0 0.00% 2,659
2015-11-06 2015-11-04 2.234 1,190 +0 0.00% 2,659
2015-11-05 2015-11-03 2.150 1,190 +0 0.00% 2,559
2015-11-04 2015-11-02 2.150 1,190 +0 0.00% 2,559
2015-11-03 2015-10-30 2.184 1,190 +0 0.00% 2,599
2015-11-02 2015-10-29 2.184 1,190 +0 0.00% 2,599
2015-10-30 2015-10-28 2.218 1,190 +0 0.00% 2,639
2015-10-29 2015-10-27 2.251 1,190 +0 0.00% 2,679
2015-10-28 2015-10-26 2.268 1,190 +0 0.00% 2,699
2015-10-27 2015-10-23 2.318 1,190 +0 0.00% 2,759
2015-10-26 2015-10-22 2.251 1,190 +0 0.00% 2,679
2015-10-23 2015-10-20 2.268 1,190 +0 0.00% 2,699
2015-10-22 2015-10-19 2.285 1,190 +0 0.00% 2,719
2015-10-20 2015-10-16 2.251 1,190 +0 0.00% 2,679
2015-10-19 2015-10-15 2.285 1,190 +0 0.00% 2,719
2015-10-16 2015-10-14 2.268 1,190 +0 0.00% 2,699
2015-10-15 2015-10-13 2.251 1,190 +0 0.00% 2,679
2015-10-14 2015-10-12 2.285 1,190 +0 0.00% 2,719
2015-10-13 2015-10-09 2.234 1,190 +0 0.00% 2,659
2015-10-12 2015-10-08 2.234 1,190 +0 0.00% 2,659
2015-10-09 2015-10-07 2.268 1,190 +0 0.00% 2,699
2015-10-08 2015-10-06 2.201 1,190 +0 0.00% 2,619
2015-10-07 2015-10-05 2.268 1,190 +0 0.00% 2,699
2015-10-06 2015-10-02 2.134 1,190 +0 0.00% 2,539
2015-10-05 2015-09-30 2.066 1,190 +0 0.00% 2,459
2015-10-02 2015-09-29 2.016 1,190 +0 0.00% 2,399
2015-09-30 2015-09-25 2.083 1,190 +0 0.00% 2,479
2015-09-29 2015-09-24 2.100 1,190 +0 0.00% 2,499
2015-09-25 2015-09-23 2.066 1,190 +0 0.00% 2,459
2015-09-24 2015-09-22 2.117 1,190 +0 0.00% 2,519
2015-09-23 2015-09-21 2.117 1,190 +0 0.00% 2,519
2015-09-22 2015-09-18 2.117 1,190 +0 0.00% 2,519
2015-09-21 2015-09-17 2.066 1,190 +0 0.00% 2,459
2015-09-18 2015-09-16 2.100 1,190 +0 0.00% 2,499
2015-09-17 2015-09-15 2.033 1,190 +0 0.00% 2,419
2015-09-16 2015-09-14 2.033 1,190 +0 0.00% 2,419
2015-09-15 2015-09-11 2.066 1,190 +0 0.00% 2,459
2015-09-14 2015-09-10 2.066 1,190 +0 0.00% 2,459
2015-09-11 2015-09-09 2.167 1,190 +0 0.00% 2,579
2015-09-10 2015-09-08 2.033 1,190 +0 0.00% 2,419
2015-09-09 2015-09-07 1.949 1,190 +0 0.00% 2,319
2015-09-08 2015-09-04 1.999 1,190 +0 0.00% 2,379
2015-09-07 2015-09-02 1.982 1,190 +0 0.00% 2,359
2015-09-04 2015-09-01 2.016 1,190 +0 0.00% 2,399
2015-09-02 2015-08-31 2.050 1,190 +0 0.00% 2,439
2015-09-01 2015-08-28 2.066 1,190 +0 0.00% 2,459
2015-08-31 2015-08-27 1.949 1,190 +0 0.00% 2,319
2015-08-28 2015-08-26 1.949 1,190 +0 0.00% 2,319
2015-08-27 2015-08-25 1.848 1,190 +0 0.00% 2,199
2015-08-26 2015-08-24 1.999 1,190 +0 0.00% 2,379
2015-08-25 2015-08-21 2.201 1,190 +0 0.00% 2,619
2015-08-24 2015-08-20 2.218 1,190 +0 0.00% 2,639
2015-08-21 2015-08-19 2.318 1,190 +0 0.00% 2,759
2015-08-20 2015-08-18 2.352 1,190 +0 0.00% 2,799
2015-08-19 2015-08-17 2.352 1,190 +0 0.00% 2,799
2015-08-18 2015-08-14 2.705 1,190 +0 0.00% 3,219
2015-08-17 2015-08-13 2.739 1,190 +0 0.00% 3,259
2015-08-14 2015-08-12 2.739 1,190 +0 0.00% 3,259
2015-08-13 2015-08-11 2.890 1,190 +0 0.00% 3,439
2015-08-12 2015-08-10 3.007 1,190 +0 0.00% 3,579
2015-08-11 2015-08-07 2.839 1,190 +0 0.00% 3,379
2015-08-10 2015-08-06 2.688 1,190 +0 0.00% 3,199
2015-08-07 2015-08-05 2.654 1,190 +0 0.00% 3,159
2015-08-06 2015-08-04 2.671 1,190 +0 0.00% 3,179
2015-08-05 2015-08-03 2.671 1,190 +0 0.00% 3,179
2015-08-04 2015-07-31 2.688 1,190 +0 0.00% 3,199
2015-08-03 2015-07-30 2.671 1,190 +0 0.00% 3,179
2015-07-31 2015-07-29 2.705 1,190 +0 0.00% 3,219
2015-07-30 2015-07-28 2.638 1,190 +0 0.00% 3,139
2015-07-29 2015-07-27 2.604 1,190 +0 0.00% 3,099
2015-07-28 2015-07-24 2.823 1,190 +0 0.00% 3,359
2015-07-27 2015-07-23 2.856 1,190 +0 0.00% 3,399
2015-07-24 2015-07-22 2.839 1,190 +0 0.00% 3,379
2015-07-23 2015-07-21 2.923 1,190 +0 0.00% 3,479
2015-07-22 2015-07-20 2.940 1,190 +0 0.00% 3,499
2015-07-21 2015-07-17 2.890 1,190 +0 0.00% 3,439
2015-07-20 2015-07-16 2.705 1,190 +0 0.00% 3,219
2015-07-17 2015-07-15 2.705 1,190 +0 0.00% 3,219
2015-07-16 2015-07-14 2.806 1,190 +0 0.00% 3,339
2015-07-15 2015-07-13 2.856 1,190 +0 0.00% 3,399
2015-07-14 2015-07-10 2.722 1,190 +0 0.00% 3,239
2015-07-13 2015-07-09 2.570 1,190 +0 0.00% 3,059
2015-07-10 2015-07-08 2.234 1,190 +0 0.00% 2,659
2015-07-09 2015-07-07 2.470 1,190 +0 0.00% 2,939
2015-07-08 2015-07-06 2.671 1,190 +0 0.00% 3,179
2015-07-07 2015-07-03 2.856 1,190 +0 0.00% 3,399
2015-07-06 2015-07-02 3.041 1,190 +0 0.00% 3,619
2015-07-03 2015-06-30 3.091 1,190 +0 0.00% 3,679
2015-07-02 2015-06-29 3.075 1,190 +0 0.00% 3,659
2015-06-30 2015-06-26 3.175 1,190 +0 0.00% 3,779
2015-06-29 2015-06-25 3.276 1,190 +0 0.00% 3,899
2015-06-26 2015-06-24 3.327 1,190 +0 0.00% 3,959
2015-06-25 2015-06-23 3.394 1,190 +0 0.00% 4,039
2015-06-24 2015-06-22 3.276 1,190 +0 0.00% 3,899
2015-06-23 2015-06-19 3.310 1,190 +0 0.00% 3,939
2015-06-22 2015-06-18 3.360 1,190 +0 0.00% 3,999
2015-06-19 2015-06-17 3.411 1,190 +0 0.00% 4,059
2015-06-18 2015-06-16 3.343 1,190 +0 0.00% 3,979
2015-06-17 2015-06-15 3.444 1,190 +0 0.00% 4,099
2015-06-16 2015-06-12 3.528 1,190 +0 0.00% 4,198
2015-06-15 2015-06-11 3.394 1,190 +0 0.00% 4,039
2015-06-12 2015-06-10 3.411 1,190 +0 0.00% 4,059
2015-06-11 2015-06-09 3.411 1,190 +0 0.00% 4,059
2015-06-10 2015-06-08 3.679 1,190 +0 0.00% 4,378
2015-06-09 2015-06-05 3.763 1,190 +0 0.00% 4,478
2015-06-08 2015-06-04 3.956 1,190 +0 0.00% 4,707
2015-06-05 2015-06-03 3.990 1,190 +27 0.00% 4,748
2015-06-04 2015-06-02 4.076 1,163 +0 0.00% 4,740
2015-06-03 2015-06-01 4.128 1,163 +0 0.00% 4,800
2015-06-02 2015-05-29 3.938 1,163 +0 0.00% 4,580
2015-06-01 2015-05-28 3.938 1,163 +0 0.00% 4,580
2015-05-29 2015-05-27 4.076 1,163 +0 0.00% 4,740
2015-05-28 2015-05-26 4.076 1,163 +0 0.00% 4,740
2015-05-27 2015-05-22 3.904 1,163 +0 0.00% 4,540
2015-05-26 2015-05-21 3.938 1,163 +0 0.00% 4,580
2015-05-22 2015-05-20 3.990 1,163 +0 0.00% 4,640
2015-05-21 2015-05-19 3.921 1,163 +0 0.00% 4,560
2015-05-20 2015-05-18 3.956 1,163 +0 0.00% 4,600
2015-05-19 2015-05-15 3.938 1,163 +0 0.00% 4,580
2015-05-18 2015-05-14 3.956 1,163 +0 0.00% 4,600
2015-05-15 2015-05-13 3.904 1,163 +0 0.00% 4,540
2015-05-14 2015-05-12 3.921 1,163 +0 0.00% 4,560
2015-05-13 2015-05-11 4.042 1,163 +0 0.00% 4,700
2015-05-12 2015-05-08 4.093 1,163 +0 0.00% 4,760
2015-05-11 2015-05-07 3.835 1,163 +0 0.00% 4,460
2015-05-08 2015-05-06 4.059 1,163 +0 0.00% 4,720
2015-05-07 2015-05-05 4.162 1,163 +0 0.00% 4,840
2015-05-06 2015-05-04 4.420 1,163 +0 0.00% 5,140
2015-05-05 2015-04-30 4.300 1,163 +0 0.00% 5,000
2015-05-04 2015-04-29 4.334 1,163 +0 0.00% 5,040
2015-04-30 2015-04-28 4.540 1,163 +0 0.00% 5,280
2015-04-29 2015-04-27 4.231 1,163 +0 0.00% 4,920
2015-04-28 2015-04-24 4.128 1,163 +0 0.00% 4,800
2015-04-27 2015-04-23 4.179 1,163 +0 0.00% 4,860
2015-04-24 2015-04-22 4.162 1,163 +0 0.00% 4,840
2015-04-23 2015-04-21 4.007 1,163 +0 0.00% 4,660
2015-04-22 2015-04-20 3.887 1,163 +0 0.00% 4,520
2015-04-21 2015-04-17 4.110 1,163 +0 0.00% 4,780
2015-04-20 2015-04-16 4.179 1,163 +0 0.00% 4,860
2015-04-17 2015-04-15 4.042 1,163 +0 0.00% 4,700
2015-04-16 2015-04-14 4.265 1,163 +0 0.00% 4,960
2015-04-15 2015-04-13 4.368 1,163 +0 0.00% 5,080
2015-04-14 2015-04-10 3.766 1,163 +0 0.00% 4,380
2015-04-13 2015-04-09 3.319 1,163 +0 0.00% 3,860
2015-04-10 2015-04-08 3.388 1,163 +0 0.00% 3,940
2015-04-09 2015-04-02 3.044 1,163 +0 0.00% 3,540
2015-04-08 2015-04-01 2.821 1,163 +0 0.00% 3,280
2015-04-02 2015-03-31 2.872 1,163 +0 0.00% 3,340
2015-04-01 2015-03-30 2.872 1,163 +0 0.00% 3,340
2015-03-31 2015-03-27 2.717 1,163 +0 0.00% 3,160
2015-03-30 2015-03-26 2.700 1,163 +0 0.00% 3,140
2015-03-27 2015-03-25 2.821 1,163 +0 0.00% 3,280
2015-03-26 2015-03-24 2.683 1,163 +0 0.00% 3,120
2015-03-25 2015-03-23 2.700 1,163 +0 0.00% 3,140
2015-03-24 2015-03-20 2.666 1,163 +0 0.00% 3,100
2015-03-23 2015-03-19 2.700 1,163 +0 0.00% 3,140
2015-03-20 2015-03-18 2.717 1,163 +0 0.00% 3,160
2015-03-19 2015-03-17 2.666 1,163 +0 0.00% 3,100
2015-03-18 2015-03-16 2.614 1,163 +0 0.00% 3,040
2015-03-17 2015-03-13 2.666 1,163 +0 0.00% 3,100
2015-03-16 2015-03-12 2.666 1,163 +0 0.00% 3,100
2015-03-13 2015-03-11 2.717 1,163 +0 0.00% 3,160
2015-03-12 2015-03-10 2.683 1,163 +0 0.00% 3,120
2015-03-11 2015-03-09 2.649 1,163 +0 0.00% 3,080
2015-03-10 2015-03-06 2.614 1,163 +0 0.00% 3,040
2015-03-09 2015-03-05 2.631 1,163 +0 0.00% 3,060
2015-03-06 2015-03-04 2.649 1,163 +0 0.00% 3,080
2015-03-05 2015-03-03 2.683 1,163 +0 0.00% 3,120
2015-03-04 2015-03-02 2.700 1,163 +0 0.00% 3,140
2015-03-03 2015-02-27 2.717 1,163 +0 0.00% 3,160
2015-03-02 2015-02-26 2.735 1,163 +0 0.00% 3,180
2015-02-27 2015-02-25 2.700 1,163 +0 0.00% 3,140
2015-02-26 2015-02-24 2.666 1,163 +0 0.00% 3,100
2015-02-25 2015-02-23 2.717 1,163 +0 0.00% 3,160
2015-02-24 2015-02-18 2.649 1,163 +0 0.00% 3,080
2015-02-23 2015-02-16 2.649 1,163 +0 0.00% 3,080
2015-02-17 2015-02-13 2.649 1,163 +0 0.00% 3,080
2015-02-16 2015-02-12 2.597 1,163 +0 0.00% 3,020
2015-02-13 2015-02-11 2.580 1,163 +0 0.00% 3,000
2015-02-12 2015-02-10 2.528 1,163 +0 0.00% 2,940
2015-02-11 2015-02-09 2.511 1,163 +0 0.00% 2,920
2015-02-10 2015-02-06 2.580 1,163 +0 0.00% 3,000
2015-02-09 2015-02-05 2.580 1,163 +0 0.00% 3,000
2015-02-06 2015-02-04 2.597 1,163 +0 0.00% 3,020
2015-02-05 2015-02-03 2.631 1,163 +0 0.00% 3,060
2015-02-04 2015-02-02 2.631 1,163 +0 0.00% 3,060
2015-02-03 2015-01-30 2.700 1,163 +0 0.00% 3,140
2015-02-02 2015-01-29 2.683 1,163 +0 0.00% 3,120
2015-01-30 2015-01-28 2.700 1,163 +0 0.00% 3,140
2015-01-29 2015-01-27 2.700 1,163 +0 0.00% 3,140
2015-01-28 2015-01-26 2.769 1,163 +0 0.00% 3,220
2015-01-27 2015-01-23 2.838 1,163 +0 0.00% 3,300
2015-01-26 2015-01-22 2.821 1,163 +0 0.00% 3,280
2015-01-23 2015-01-21 2.821 1,163 -34,887 0.00% 3,280
2015-01-22 2015-01-20 2.752 36,050 +34,887 0.00% 99,201
2014-06-09 2014-06-05 2.350 1,163 +48 0.00% 2,733
2013-06-03 2013-05-30 2.048 1,115 +22 0.00% 2,284
2012-09-13 2012-09-11 1.636 1,093 +30 0.00% 1,789
2012-06-04 2012-05-31 1.793 1,063 +25 0.00% 1,906
2011-09-09 2011-09-07 2.514 1,038 +20 0.00% 2,609
2011-05-27 2011-05-25 3.377 1,018 +11 0.00% 3,437
2010-09-10 2010-09-08 3.531 1,007 +10 0.00% 3,556
2008-10-10 2008-10-08 2.571 997 +25 0.00% 2,563
2008-05-23 2008-05-21 8.531 972 +6 0.00% 8,292
2008-04-25 2008-04-23 7.434 966 -4,829 0.00% 7,181
2008-01-25 2008-01-23 8.282 5,795 -966 0.00% 47,997
2008-01-24 2008-01-22 8.055 6,761 +966 0.00% 54,458
2007-10-25 2007-10-23 16.358 5,795 -4,830 0.00% 94,794
2007-10-11 2007-10-09 18.795 10,625 +32 0.00% 199,695
2007-10-02 2007-09-27 15.160 10,593 +963 0.00% 160,595
2007-09-14 2007-09-12 14.724 9,630 +963 0.00% 141,796
2007-09-13 2007-09-11 15.887 8,667 +7,704 0.00% 137,696
2007-06-26 2007-06-22 12.772 963 0.00% 12,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top