History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.710 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.730 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.740 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.740 0 +0
2025-08-22 2025-08-20 0.740 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.740 0 +0
2025-08-18 2025-08-14 0.740 0 +0
2025-08-15 2025-08-13 0.740 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.740 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.750 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.740 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.730 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.690 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.738 0 +0
2025-06-20 2025-06-18 0.738 0 +0
2025-06-19 2025-06-17 0.738 0 +0
2025-06-18 2025-06-16 0.749 0 +0
2025-06-17 2025-06-13 0.738 0 +0
2025-06-16 2025-06-12 0.738 0 +0
2025-06-13 2025-06-11 0.738 0 +0
2025-06-12 2025-06-10 0.727 0 +0
2025-06-11 2025-06-09 0.727 0 +0
2025-06-10 2025-06-06 0.727 0 +0
2025-06-09 2025-06-05 0.706 0 +0
2025-06-06 2025-06-04 0.717 0 +0
2025-06-05 2025-06-03 0.706 0 +0
2025-06-04 2025-06-02 0.706 0 +0
2025-06-03 2025-05-30 0.717 0 +0
2025-06-02 2025-05-29 0.717 0 +0
2025-05-30 2025-05-28 0.717 0 +0
2025-05-29 2025-05-27 0.717 0 +0
2025-05-28 2025-05-26 0.706 0 +0
2025-05-27 2025-05-23 0.695 0 +0
2025-05-26 2025-05-22 0.695 0 +0
2025-05-23 2025-05-21 0.706 0 +0
2025-05-22 2025-05-20 0.706 0 +0
2025-05-21 2025-05-19 0.695 0 +0
2025-05-20 2025-05-16 0.684 0 +0
2025-05-19 2025-05-15 0.695 0 +0
2025-05-16 2025-05-14 0.706 0 +0
2025-05-15 2025-05-13 0.695 0 +0
2025-05-14 2025-05-12 0.695 0 +0
2025-05-13 2025-05-09 0.674 0 +0
2025-05-12 2025-05-08 0.674 0 +0
2025-05-09 2025-05-07 0.674 0 +0
2025-05-08 2025-05-06 0.652 0 +0
2025-05-07 2025-05-02 0.663 0 +0
2025-05-06 2025-04-30 0.652 0 +0
2025-05-02 2025-04-29 0.652 0 +0
2025-04-30 2025-04-28 0.652 0 +0
2025-04-29 2025-04-25 0.663 0 +0
2025-04-28 2025-04-24 0.663 0 +0
2025-04-25 2025-04-23 0.652 0 +0
2025-04-24 2025-04-22 0.642 0 +0
2025-04-23 2025-04-17 0.642 0 +0
2025-04-22 2025-04-16 0.642 0 +0
2025-04-17 2025-04-15 0.663 0 +0
2025-04-16 2025-04-14 0.663 0 +0
2025-04-15 2025-04-11 0.652 0 +0
2025-04-14 2025-04-10 0.652 0 +0
2025-04-11 2025-04-09 0.642 0 +0
2025-04-10 2025-04-08 0.631 0 +0
2025-04-09 2025-04-07 0.642 0 +0
2025-04-08 2025-04-03 0.706 0 +0
2025-04-07 2025-04-02 0.706 0 +0
2025-04-03 2025-04-01 0.706 0 +0
2025-04-02 2025-03-31 0.695 0 +0
2025-04-01 2025-03-28 0.717 0 +0
2025-03-31 2025-03-27 0.717 0 +0
2025-03-28 2025-03-26 0.727 0 +0
2025-03-27 2025-03-25 0.727 0 +0
2025-03-26 2025-03-24 0.717 0 +0
2025-03-25 2025-03-21 0.706 0 +0
2025-03-24 2025-03-20 0.717 0 +0
2025-03-21 2025-03-19 0.717 0 +0
2025-03-20 2025-03-18 0.727 0 +0
2025-03-19 2025-03-17 0.706 0 +0
2025-03-18 2025-03-14 0.695 0 +0
2025-03-17 2025-03-13 0.695 0 +0
2025-03-14 2025-03-12 0.695 0 +0
2025-03-13 2025-03-11 0.695 0 +0
2025-03-12 2025-03-10 0.706 0 +0
2025-03-11 2025-03-07 0.706 0 +0
2025-03-10 2025-03-06 0.706 0 +0
2025-03-07 2025-03-05 0.695 0 +0
2025-03-06 2025-03-04 0.684 0 +0
2025-03-05 2025-03-03 0.695 0 +0
2025-03-04 2025-02-28 0.684 0 +0
2025-03-03 2025-02-27 0.706 0 +0
2025-02-28 2025-02-26 0.695 0 +0
2025-02-27 2025-02-25 0.695 0 +0
2025-02-26 2025-02-24 0.684 0 +0
2025-02-25 2025-02-21 0.695 0 +0
2025-02-24 2025-02-20 0.695 0 +0
2025-02-21 2025-02-19 0.706 0 +0
2025-02-20 2025-02-18 0.717 0 +0
2025-02-19 2025-02-17 0.717 0 +0
2025-02-18 2025-02-14 0.717 0 +0
2025-02-17 2025-02-13 0.717 0 +0
2025-02-14 2025-02-12 0.727 0 +0
2025-02-13 2025-02-11 0.717 0 +0
2025-02-12 2025-02-10 0.727 0 +0
2025-02-11 2025-02-07 0.727 0 +0
2025-02-10 2025-02-06 0.727 0 +0
2025-02-07 2025-02-05 0.717 0 +0
2025-02-06 2025-02-04 0.717 0 +0
2025-02-05 2025-02-03 0.717 0 +0
2025-02-04 2025-01-28 0.717 0 +0
2025-02-03 2025-01-24 0.727 0 +0
2025-01-27 2025-01-23 0.727 0 +0
2025-01-24 2025-01-22 0.706 0 +0
2025-01-23 2025-01-21 0.706 0 +0
2025-01-22 2025-01-20 0.727 0 +0
2025-01-21 2025-01-17 0.684 0 +0
2025-01-20 2025-01-16 0.684 0 +0
2025-01-17 2025-01-15 0.684 0 +0
2025-01-16 2025-01-14 0.684 0 +0
2025-01-15 2025-01-13 0.684 0 +0
2025-01-14 2025-01-10 0.674 0 +0
2025-01-13 2025-01-09 0.684 0 +0
2025-01-10 2025-01-08 0.674 0 +0
2025-01-09 2025-01-07 0.684 0 +0
2025-01-08 2025-01-06 0.684 0 +0
2025-01-07 2025-01-03 0.663 0 +0
2025-01-06 2025-01-02 0.663 0 +0
2025-01-03 2024-12-31 0.684 0 +0
2025-01-02 2024-12-27 0.663 0 +0
2024-12-30 2024-12-24 0.663 0 +0
2024-12-27 2024-12-20 0.663 0 +0
2024-12-23 2024-12-19 0.663 0 +0
2024-12-20 2024-12-18 0.663 0 +0
2024-12-19 2024-12-17 0.663 0 +0
2024-12-18 2024-12-16 0.663 0 +0
2024-12-17 2024-12-13 0.663 0 +0
2024-12-16 2024-12-12 0.663 0 +0
2024-12-13 2024-12-11 0.663 0 +0
2024-12-12 2024-12-10 0.652 0 +0
2024-12-11 2024-12-09 0.674 0 +0
2024-12-10 2024-12-06 0.652 0 +0
2024-12-09 2024-12-05 0.642 0 +0
2024-12-06 2024-12-04 0.652 0 +0
2024-12-05 2024-12-03 0.642 0 +0
2024-12-04 2024-12-02 0.631 0 +0
2024-12-03 2024-11-29 0.642 0 +0
2024-12-02 2024-11-28 0.652 0 +0
2024-11-29 2024-11-27 0.642 0 +0
2024-11-28 2024-11-26 0.631 0 +0
2024-11-27 2024-11-25 0.642 0 +0
2024-11-26 2024-11-22 0.652 0 +0
2024-11-25 2024-11-21 0.674 0 +0
2024-11-22 2024-11-20 0.684 0 +0
2024-11-21 2024-11-19 0.674 0 +0
2024-11-20 2024-11-18 0.663 0 +0
2024-11-19 2024-11-15 0.663 0 +0
2024-11-18 2024-11-14 0.652 0 +0
2024-11-15 2024-11-13 0.684 0 +0
2024-11-14 2024-11-12 0.684 0 +0
2024-11-13 2024-11-11 0.706 0 +0
2024-11-12 2024-11-08 0.717 0 +0
2024-11-11 2024-11-07 0.706 0 +0
2024-11-08 2024-11-06 0.695 0 +0
2024-11-07 2024-11-05 0.717 0 +0
2024-11-06 2024-11-04 0.706 0 +0
2024-11-05 2024-11-01 0.717 0 +0
2024-11-04 2024-10-31 0.717 0 +0
2024-11-01 2024-10-30 0.717 0 +0
2024-10-31 2024-10-29 0.727 0 +0
2024-10-30 2024-10-28 0.727 0 +0
2024-10-29 2024-10-25 0.727 0 +0
2024-10-28 2024-10-24 0.738 0 +0
2024-10-25 2024-10-23 0.738 0 +0
2024-10-24 2024-10-22 0.738 0 +0
2024-10-23 2024-10-21 0.738 0 +0
2024-10-22 2024-10-18 0.738 0 +0
2024-10-21 2024-10-17 0.717 0 +0
2024-10-18 2024-10-16 0.727 0 +0
2024-10-17 2024-10-15 0.738 0 +0
2024-10-16 2024-10-14 0.749 0 +0
2024-10-15 2024-10-10 0.738 0 +0
2024-10-14 2024-10-09 0.695 0 +0
2024-10-10 2024-10-08 0.738 0 +0
2024-10-09 2024-10-07 0.823 0 +0
2024-10-08 2024-10-04 0.759 0 +0
2024-10-07 2024-10-03 0.738 0 +0
2024-10-04 2024-10-02 0.749 0 +0
2024-10-03 2024-09-30 0.706 0 +0
2024-10-02 2024-09-27 0.674 0 +0
2024-09-30 2024-09-26 0.663 0 +0
2024-09-27 2024-09-25 0.652 0 +0
2024-09-26 2024-09-24 0.652 0 +0
2024-09-25 2024-09-23 0.631 0 +0
2024-09-24 2024-09-20 0.631 0 +0
2024-09-23 2024-09-19 0.642 0 +0
2024-09-20 2024-09-17 0.631 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.642 0 +0
2024-09-16 2024-09-12 0.610 0 +0
2024-09-13 2024-09-11 0.599 0 +0
2024-09-12 2024-09-10 0.610 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.631 0 +0
2024-09-09 2024-09-04 0.631 0 +0
2024-09-05 2024-09-03 0.631 0 +0
2024-09-04 2024-09-02 0.642 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.631 0 +0
2024-08-30 2024-08-28 0.631 0 +0
2024-08-29 2024-08-27 0.652 0 +0
2024-08-28 2024-08-26 0.642 0 +0
2024-08-27 2024-08-23 0.663 0 +0
2024-08-26 2024-08-22 0.652 0 +0
2024-08-23 2024-08-21 0.652 0 +0
2024-08-22 2024-08-20 0.674 0 +0
2024-08-21 2024-08-19 0.663 0 +0
2024-08-20 2024-08-16 0.652 0 +0
2024-08-19 2024-08-15 0.642 0 +0
2024-08-16 2024-08-14 0.663 0 +0
2024-08-15 2024-08-13 0.642 0 +0
2024-08-14 2024-08-12 0.642 0 +0
2024-08-13 2024-08-09 0.652 0 +0
2024-08-12 2024-08-08 0.652 0 +0
2024-08-09 2024-08-07 0.652 0 +0
2024-08-08 2024-08-06 0.652 0 +0
2024-08-07 2024-08-05 0.652 0 +0
2024-08-06 2024-08-02 0.674 0 +0
2024-08-05 2024-08-01 0.674 0 +0
2024-08-02 2024-07-31 0.684 0 +0
2024-08-01 2024-07-30 0.674 0 +0
2024-07-31 2024-07-29 0.684 0 +0
2024-07-30 2024-07-26 0.684 0 +0
2024-07-29 2024-07-25 0.684 0 +0
2024-07-26 2024-07-24 0.695 0 +0
2024-07-25 2024-07-23 0.684 0 +0
2024-07-24 2024-07-22 0.684 0 +0
2024-07-23 2024-07-19 0.674 0 +0
2024-07-22 2024-07-18 0.663 0 +0
2024-07-19 2024-07-17 0.684 0 +0
2024-07-18 2024-07-16 0.695 0 +0
2024-07-17 2024-07-15 0.717 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.717 0 +0
2024-07-12 2024-07-10 0.717 0 +0
2024-07-11 2024-07-09 0.727 0 +0
2024-07-10 2024-07-08 0.695 0 +0
2024-07-09 2024-07-05 0.695 0 +0
2024-07-08 2024-07-04 0.695 0 +0
2024-07-05 2024-07-03 0.695 0 +0
2024-07-04 2024-07-02 0.684 0 +0
2024-07-03 2024-06-28 0.674 0 +0
2024-07-02 2024-06-27 0.663 0 +0
2024-06-28 2024-06-26 0.674 0 +0
2024-06-27 2024-06-25 0.684 0 +0
2024-06-26 2024-06-24 0.652 0 +0
2024-06-25 2024-06-21 0.652 0 +0
2024-06-24 2024-06-20 0.760 0 +0
2024-06-21 2024-06-19 0.772 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.772 0 +0
2024-06-18 2024-06-14 0.772 0 +0
2024-06-17 2024-06-13 0.772 0 +0
2024-06-14 2024-06-12 0.772 0 +0
2024-06-13 2024-06-11 0.783 0 +0
2024-06-12 2024-06-07 0.772 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.772 0 +0
2024-06-06 2024-06-04 0.749 0 +0
2024-06-05 2024-06-03 0.749 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.760 0 +0
2024-05-31 2024-05-29 0.760 0 +0
2024-05-30 2024-05-28 0.783 0 +0
2024-05-29 2024-05-27 0.760 0 +0
2024-05-28 2024-05-24 0.737 0 +0
2024-05-27 2024-05-23 0.749 0 +0
2024-05-24 2024-05-22 0.760 0 +0
2024-05-23 2024-05-21 0.772 0 +0
2024-05-22 2024-05-20 0.783 0 +0
2024-05-21 2024-05-17 0.783 0 +0
2024-05-20 2024-05-16 0.783 0 +0
2024-05-17 2024-05-14 0.783 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.749 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.726 0 +0
2024-05-09 2024-05-07 0.726 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.714 0 +0
2024-05-06 2024-05-02 0.714 0 +0
2024-05-03 2024-04-30 0.726 0 +0
2024-05-02 2024-04-29 0.714 0 +0
2024-04-30 2024-04-26 0.703 0 +0
2024-04-29 2024-04-25 0.668 0 +0
2024-04-26 2024-04-24 0.657 0 +0
2024-04-25 2024-04-23 0.645 0 +0
2024-04-24 2024-04-22 0.657 0 +0
2024-04-23 2024-04-19 0.645 0 +0
2024-04-22 2024-04-18 0.645 0 +0
2024-04-19 2024-04-17 0.634 0 +0
2024-04-18 2024-04-16 0.622 0 +0
2024-04-17 2024-04-15 0.634 0 +0
2024-04-16 2024-04-12 0.634 0 +0
2024-04-15 2024-04-11 0.634 0 +0
2024-04-12 2024-04-10 0.634 0 +0
2024-04-11 2024-04-09 0.645 0 +0
2024-04-10 2024-04-08 0.634 0 +0
2024-04-09 2024-04-05 0.622 0 +0
2024-04-08 2024-04-03 0.634 0 +0
2024-04-05 2024-04-02 0.634 0 +0
2024-04-03 2024-03-28 0.645 0 +0
2024-04-02 2024-03-27 0.645 0 +0
2024-03-28 2024-03-26 0.622 0 +0
2024-03-27 2024-03-25 0.611 0 +0
2024-03-26 2024-03-22 0.611 0 +0
2024-03-25 2024-03-21 0.622 0 +0
2024-03-22 2024-03-20 0.611 0 +0
2024-03-21 2024-03-19 0.611 0 +0
2024-03-20 2024-03-18 0.622 0 +0
2024-03-19 2024-03-15 0.611 0 +0
2024-03-18 2024-03-14 0.622 0 +0
2024-03-15 2024-03-13 0.611 0 +0
2024-03-14 2024-03-12 0.611 0 +0
2024-03-13 2024-03-11 0.611 0 +0
2024-03-12 2024-03-08 0.611 0 +0
2024-03-11 2024-03-07 0.570 0 +0
2024-03-08 2024-03-06 0.564 0 +0
2024-03-07 2024-03-05 0.570 0 +0
2024-03-06 2024-03-04 0.576 0 +0
2024-03-05 2024-03-01 0.588 0 +0
2024-03-04 2024-02-29 0.588 0 +0
2024-03-01 2024-02-28 0.576 0 +0
2024-02-29 2024-02-27 0.588 0 +0
2024-02-28 2024-02-26 0.576 0 +0
2024-02-27 2024-02-23 0.576 0 +0
2024-02-26 2024-02-22 0.576 0 +0
2024-02-23 2024-02-21 0.564 0 +0
2024-02-22 2024-02-20 0.553 0 +0
2024-02-21 2024-02-19 0.541 0 +0
2024-02-20 2024-02-16 0.536 0 +0
2024-02-19 2024-02-15 0.536 0 +0
2024-02-16 2024-02-14 0.536 0 +0
2024-02-15 2024-02-09 0.541 0 +0
2024-02-14 2024-02-07 0.547 0 +0
2024-02-08 2024-02-06 0.547 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.541 0 +0
2024-02-05 2024-02-01 0.547 0 +0
2024-02-02 2024-01-31 0.547 0 +0
2024-02-01 2024-01-30 0.553 0 +0
2024-01-31 2024-01-29 0.564 0 +0
2024-01-30 2024-01-26 0.547 0 +0
2024-01-29 2024-01-25 0.547 0 +0
2024-01-26 2024-01-24 0.547 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.536 0 +0
2024-01-23 2024-01-19 0.541 0 +0
2024-01-22 2024-01-18 0.541 0 +0
2024-01-19 2024-01-17 0.541 0 +0
2024-01-18 2024-01-16 0.559 0 +0
2024-01-17 2024-01-15 0.559 0 +0
2024-01-16 2024-01-12 0.559 0 +0
2024-01-15 2024-01-11 0.559 0 +0
2024-01-12 2024-01-10 0.553 0 +0
2024-01-11 2024-01-09 0.553 0 +0
2024-01-10 2024-01-08 0.547 0 +0
2024-01-09 2024-01-05 0.553 0 +0
2024-01-08 2024-01-04 0.547 0 +0
2024-01-05 2024-01-03 0.536 0 +0
2024-01-04 2024-01-02 0.536 0 +0
2024-01-03 2023-12-29 0.536 0 +0
2024-01-02 2023-12-28 0.541 0 +0
2023-12-29 2023-12-27 0.524 0 +0
2023-12-28 2023-12-22 0.524 0 +0
2023-12-27 2023-12-21 0.530 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.536 0 +0
2023-12-18 2023-12-14 0.524 0 +0
2023-12-15 2023-12-13 0.524 0 +0
2023-12-14 2023-12-12 0.524 0 +0
2023-12-13 2023-12-11 0.536 0 +0
2023-12-12 2023-12-08 0.518 0 +0
2023-12-11 2023-12-07 0.524 0 +0
2023-12-08 2023-12-06 0.536 0 +0
2023-12-07 2023-12-05 0.536 0 +0
2023-12-06 2023-12-04 0.541 0 +0
2023-12-05 2023-12-01 0.541 0 +0
2023-12-04 2023-11-30 0.541 0 +0
2023-12-01 2023-11-29 0.559 0 +0
2023-11-30 2023-11-28 0.576 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.576 0 +0
2023-11-27 2023-11-23 0.588 0 +0
2023-11-24 2023-11-22 0.588 0 +0
2023-11-23 2023-11-21 0.588 0 +0
2023-11-22 2023-11-20 0.588 0 +0
2023-11-21 2023-11-17 0.588 0 +0
2023-11-20 2023-11-16 0.599 0 +0
2023-11-17 2023-11-15 0.588 0 +0
2023-11-16 2023-11-14 0.599 0 +0
2023-11-15 2023-11-13 0.588 0 +0
2023-11-14 2023-11-10 0.588 0 +0
2023-11-13 2023-11-09 0.588 0 +0
2023-11-10 2023-11-08 0.588 0 +0
2023-11-09 2023-11-07 0.599 0 +0
2023-11-08 2023-11-06 0.599 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.611 0 +0
2023-11-03 2023-11-01 0.588 0 +0
2023-11-02 2023-10-31 0.599 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.599 0 +0
2023-10-27 2023-10-25 0.599 0 +0
2023-10-26 2023-10-24 0.611 0 +0
2023-10-25 2023-10-20 0.611 0 +0
2023-10-24 2023-10-19 0.599 0 +0
2023-10-20 2023-10-18 0.599 0 +0
2023-10-19 2023-10-17 0.599 0 +0
2023-10-18 2023-10-16 0.599 0 +0
2023-10-17 2023-10-13 0.599 0 +0
2023-10-16 2023-10-12 0.611 0 +0
2023-10-13 2023-10-11 0.588 0 +0
2023-10-12 2023-10-10 0.599 0 +0
2023-10-11 2023-10-09 0.588 0 +0
2023-10-10 2023-10-06 0.599 0 +0
2023-10-09 2023-10-05 0.588 0 +0
2023-10-06 2023-10-04 0.588 0 +0
2023-10-05 2023-10-03 0.588 0 +0
2023-10-04 2023-09-29 0.611 0 +0
2023-10-03 2023-09-28 0.599 0 +0
2023-09-29 2023-09-27 0.611 0 +0
2023-09-28 2023-09-26 0.599 0 +0
2023-09-27 2023-09-25 0.611 0 +0
2023-09-26 2023-09-22 0.611 0 +0
2023-09-25 2023-09-21 0.611 0 +0
2023-09-22 2023-09-20 0.599 0 +0
2023-09-21 2023-09-19 0.599 0 +0
2023-09-20 2023-09-18 0.611 0 +0
2023-09-19 2023-09-15 0.611 0 +0
2023-09-18 2023-09-14 0.611 0 +0
2023-09-15 2023-09-13 0.611 0 +0
2023-09-14 2023-09-12 0.622 0 +0
2023-09-13 2023-09-11 0.622 0 +0
2023-09-12 2023-09-07 0.622 0 +0
2023-09-11 2023-09-06 0.634 0 +0
2023-09-07 2023-09-05 0.611 0 +0
2023-09-06 2023-09-04 0.645 0 +0
2023-09-05 2023-08-31 0.634 0 +0
2023-09-04 2023-08-30 0.622 0 +0
2023-08-31 2023-08-29 0.634 0 +0
2023-08-30 2023-08-28 0.611 0 +0
2023-08-29 2023-08-25 0.611 0 +0
2023-08-28 2023-08-24 0.611 0 +0
2023-08-25 2023-08-23 0.611 0 +0
2023-08-24 2023-08-22 0.611 0 +0
2023-08-23 2023-08-21 0.611 0 +0
2023-08-22 2023-08-18 0.622 0 +0
2023-08-21 2023-08-17 0.622 0 +0
2023-08-18 2023-08-16 0.645 0 +0
2023-08-17 2023-08-15 0.634 0 +0
2023-08-16 2023-08-14 0.622 0 +0
2023-08-15 2023-08-11 0.645 0 +0
2023-08-14 2023-08-10 0.634 0 +0
2023-08-11 2023-08-09 0.634 0 +0
2023-08-10 2023-08-08 0.634 0 +0
2023-08-09 2023-08-07 0.634 0 +0
2023-08-08 2023-08-04 0.634 0 +0
2023-08-07 2023-08-03 0.645 0 +0
2023-08-04 2023-08-02 0.657 0 +0
2023-08-03 2023-08-01 0.645 0 +0
2023-08-02 2023-07-31 0.668 0 +0
2023-08-01 2023-07-28 0.634 0 +0
2023-07-31 2023-07-27 0.634 0 +0
2023-07-28 2023-07-26 0.634 0 +0
2023-07-27 2023-07-25 0.645 0 +0
2023-07-26 2023-07-24 0.622 0 +0
2023-07-25 2023-07-21 0.634 0 +0
2023-07-24 2023-07-20 0.622 0 +0
2023-07-21 2023-07-19 0.622 0 +0
2023-07-20 2023-07-18 0.622 0 +0
2023-07-19 2023-07-14 0.645 0 +0
2023-07-18 2023-07-13 0.634 0 +0
2023-07-14 2023-07-12 0.622 0 +0
2023-07-13 2023-07-11 0.622 0 +0
2023-07-12 2023-07-10 0.634 0 +0
2023-07-11 2023-07-07 0.622 0 +0
2023-07-10 2023-07-06 0.622 0 +0
2023-07-07 2023-07-05 0.622 0 +0
2023-07-06 2023-07-04 0.634 0 +0
2023-07-05 2023-07-03 0.634 0 +0
2023-07-04 2023-06-30 0.622 0 +0
2023-07-03 2023-06-29 0.622 0 +0
2023-06-30 2023-06-28 0.634 0 +0
2023-06-29 2023-06-27 0.611 0 +0
2023-06-28 2023-06-26 0.611 0 +0
2023-06-27 2023-06-23 0.622 0 +0
2023-06-26 2023-06-21 0.645 0 +0
2023-06-23 2023-06-20 0.657 0 +0
2023-06-21 2023-06-19 0.645 0 +0
2023-06-20 2023-06-16 0.707 0 +0
2023-06-19 2023-06-15 0.695 0 +0
2023-06-16 2023-06-14 0.695 0 +0
2023-06-15 2023-06-13 0.707 0 +0
2023-06-14 2023-06-12 0.695 0 +0
2023-06-13 2023-06-09 0.695 0 +0
2023-06-12 2023-06-08 0.695 0 +0
2023-06-09 2023-06-07 0.695 0 +0
2023-06-08 2023-06-06 0.707 0 +0
2023-06-07 2023-06-05 0.707 0 +0
2023-06-06 2023-06-02 0.695 0 +0
2023-06-05 2023-06-01 0.683 0 +0
2023-06-02 2023-05-31 0.683 0 +0
2023-06-01 2023-05-30 0.683 0 +0
2023-05-31 2023-05-29 0.695 0 +0
2023-05-30 2023-05-25 0.695 0 +0
2023-05-29 2023-05-24 0.718 0 +0
2023-05-25 2023-05-23 0.718 0 +0
2023-05-24 2023-05-22 0.730 0 +0
2023-05-23 2023-05-19 0.730 0 +0
2023-05-22 2023-05-18 0.718 0 +0
2023-05-19 2023-05-17 0.730 0 +0
2023-05-18 2023-05-16 0.742 0 +0
2023-05-17 2023-05-15 0.742 0 +0
2023-05-16 2023-05-12 0.742 0 +0
2023-05-15 2023-05-11 0.754 0 +0
2023-05-12 2023-05-10 0.754 0 +0
2023-05-11 2023-05-09 0.766 0 +0
2023-05-10 2023-05-08 0.766 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.718 0 +0
2023-05-05 2023-05-03 0.707 0 +0
2023-05-04 2023-05-02 0.718 0 +0
2023-05-03 2023-04-28 0.718 0 +0
2023-05-02 2023-04-27 0.695 0 +0
2023-04-28 2023-04-26 0.695 0 +0
2023-04-27 2023-04-25 0.695 0 +0
2023-04-26 2023-04-24 0.707 0 +0
2023-04-25 2023-04-21 0.718 0 +0
2023-04-24 2023-04-20 0.730 0 +0
2023-04-21 2023-04-19 0.718 0 +0
2023-04-20 2023-04-18 0.730 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.718 0 +0
2023-04-14 2023-04-12 0.718 0 +0
2023-04-13 2023-04-11 0.683 0 +0
2023-04-12 2023-04-06 0.683 0 +0
2023-04-11 2023-04-04 0.683 0 +0
2023-04-06 2023-04-03 0.683 0 +0
2023-04-04 2023-03-31 0.695 0 +0
2023-04-03 2023-03-30 0.695 0 +0
2023-03-31 2023-03-29 0.707 0 +0
2023-03-30 2023-03-28 0.730 0 +0
2023-03-29 2023-03-27 0.718 0 +0
2023-03-28 2023-03-24 0.730 0 +0
2023-03-27 2023-03-23 0.730 0 +0
2023-03-24 2023-03-22 0.730 0 +0
2023-03-23 2023-03-21 0.718 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.730 0 +0
2023-03-20 2023-03-16 0.718 0 +0
2023-03-17 2023-03-15 0.730 0 +0
2023-03-16 2023-03-14 0.730 0 +0
2023-03-15 2023-03-13 0.742 0 +0
2023-03-14 2023-03-10 0.742 0 +0
2023-03-13 2023-03-09 0.754 0 +0
2023-03-10 2023-03-08 0.766 0 +0
2023-03-09 2023-03-07 0.766 0 +0
2023-03-08 2023-03-06 0.754 0 +0
2023-03-07 2023-03-03 0.742 0 +0
2023-03-06 2023-03-02 0.742 0 +0
2023-03-03 2023-03-01 0.742 0 +0
2023-03-02 2023-02-28 0.718 0 +0
2023-03-01 2023-02-27 0.707 0 +0
2023-02-28 2023-02-24 0.766 0 +0
2023-02-27 2023-02-23 0.754 0 +0
2023-02-24 2023-02-22 0.790 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.790 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.790 0 +0
2023-02-16 2023-02-14 0.742 0 +0
2023-02-15 2023-02-13 0.766 0 +0
2023-02-14 2023-02-10 0.742 0 +0
2023-02-13 2023-02-09 0.766 0 +0
2023-02-10 2023-02-08 0.766 0 +0
2023-02-09 2023-02-07 0.766 0 +0
2023-02-08 2023-02-06 0.754 0 +0
2023-02-07 2023-02-03 0.778 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.778 0 +0
2023-02-02 2023-01-31 0.766 0 +0
2023-02-01 2023-01-30 0.754 0 +0
2023-01-31 2023-01-27 0.778 0 +0
2023-01-30 2023-01-26 0.742 0 +0
2023-01-27 2023-01-20 0.742 0 +0
2023-01-26 2023-01-19 0.730 0 +0
2023-01-20 2023-01-18 0.730 0 +0
2023-01-19 2023-01-17 0.754 0 +0
2023-01-18 2023-01-16 0.742 0 +0
2023-01-17 2023-01-13 0.742 0 +0
2023-01-16 2023-01-12 0.754 0 +0
2023-01-13 2023-01-11 0.742 0 +0
2023-01-12 2023-01-10 0.742 0 +0
2023-01-11 2023-01-09 0.766 0 +0
2023-01-10 2023-01-06 0.742 0 +0
2023-01-09 2023-01-05 0.742 0 +0
2023-01-06 2023-01-04 0.707 0 +0
2023-01-05 2023-01-03 0.683 0 +0
2023-01-04 2022-12-30 0.683 0 +0
2023-01-03 2022-12-29 0.683 0 +0
2022-12-30 2022-12-28 0.671 0 +0
2022-12-29 2022-12-23 0.671 0 +0
2022-12-28 2022-12-22 0.683 0 +0
2022-12-23 2022-12-21 0.683 0 +0
2022-12-22 2022-12-20 0.671 0 +0
2022-12-21 2022-12-19 0.683 0 +0
2022-12-20 2022-12-16 0.671 0 +0
2022-12-19 2022-12-15 0.671 0 +0
2022-12-16 2022-12-14 0.683 0 +0
2022-12-15 2022-12-13 0.671 0 +0
2022-12-14 2022-12-12 0.683 0 +0
2022-12-13 2022-12-09 0.683 0 +0
2022-12-12 2022-12-08 0.671 0 +0
2022-12-09 2022-12-07 0.659 0 +0
2022-12-08 2022-12-06 0.659 0 +0
2022-12-07 2022-12-05 0.671 0 +0
2022-12-06 2022-12-02 0.647 0 +0
2022-12-05 2022-12-01 0.671 0 +0
2022-12-02 2022-11-30 0.659 0 +0
2022-12-01 2022-11-29 0.659 0 +0
2022-11-30 2022-11-28 0.635 0 +0
2022-11-29 2022-11-25 0.635 0 +0
2022-11-28 2022-11-24 0.635 0 +0
2022-11-25 2022-11-23 0.635 0 +0
2022-11-24 2022-11-22 0.623 0 +0
2022-11-23 2022-11-21 0.623 0 +0
2022-11-22 2022-11-18 0.635 0 +0
2022-11-21 2022-11-17 0.611 0 +0
2022-11-18 2022-11-16 0.635 0 +0
2022-11-17 2022-11-15 0.635 0 +0
2022-11-16 2022-11-14 0.623 0 +0
2022-11-15 2022-11-11 0.611 0 +0
2022-11-14 2022-11-10 0.587 0 +0
2022-11-11 2022-11-09 0.599 0 +0
2022-11-10 2022-11-08 0.593 0 +0
2022-11-09 2022-11-07 0.611 0 +0
2022-11-08 2022-11-04 0.581 0 +0
2022-11-07 2022-11-03 0.569 0 +0
2022-11-04 2022-11-02 0.575 0 +0
2022-11-03 2022-11-01 0.563 0 +0
2022-11-02 2022-10-31 0.563 0 +0
2022-11-01 2022-10-28 0.581 0 +0
2022-10-31 2022-10-27 0.593 0 +0
2022-10-28 2022-10-26 0.587 0 +0
2022-10-27 2022-10-25 0.581 0 +0
2022-10-26 2022-10-24 0.587 0 +0
2022-10-25 2022-10-21 0.611 0 +0
2022-10-24 2022-10-20 0.599 0 +0
2022-10-21 2022-10-19 0.599 0 +0
2022-10-20 2022-10-18 0.599 0 +0
2022-10-19 2022-10-17 0.593 0 +0
2022-10-18 2022-10-14 0.593 0 +0
2022-10-17 2022-10-13 0.587 0 +0
2022-10-14 2022-10-12 0.593 0 +0
2022-10-13 2022-10-11 0.599 0 +0
2022-10-12 2022-10-10 0.593 0 +0
2022-10-11 2022-10-07 0.611 0 +0
2022-10-10 2022-10-06 0.623 0 +0
2022-10-07 2022-10-05 0.599 0 +0
2022-10-06 2022-10-03 0.587 0 +0
2022-10-05 2022-09-30 0.593 0 +0
2022-10-03 2022-09-29 0.581 0 +0
2022-09-30 2022-09-28 0.599 0 +0
2022-09-29 2022-09-27 0.623 0 +0
2022-09-28 2022-09-26 0.635 0 +0
2022-09-27 2022-09-23 0.635 0 +0
2022-09-26 2022-09-22 0.659 0 +0
2022-09-23 2022-09-21 0.647 0 +0
2022-09-22 2022-09-20 0.671 0 +0
2022-09-21 2022-09-19 0.671 0 +0
2022-09-20 2022-09-16 0.683 0 +0
2022-09-19 2022-09-15 0.671 0 +0
2022-09-16 2022-09-14 0.683 0 +0
2022-09-15 2022-09-13 0.683 0 +0
2022-09-14 2022-09-09 0.683 0 +0
2022-09-13 2022-09-08 0.683 0 +0
2022-09-09 2022-09-07 0.683 0 +0
2022-09-08 2022-09-06 0.683 0 +0
2022-09-07 2022-09-05 0.695 0 +0
2022-09-06 2022-09-02 0.707 0 +0
2022-09-05 2022-09-01 0.718 0 +0
2022-09-02 2022-08-31 0.707 0 +0
2022-09-01 2022-08-30 0.718 0 +0
2022-08-31 2022-08-29 0.718 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.707 0 +0
2022-08-26 2022-08-24 0.707 0 +0
2022-08-25 2022-08-23 0.707 0 +0
2022-08-24 2022-08-22 0.718 0 +0
2022-08-23 2022-08-19 0.707 0 +0
2022-08-22 2022-08-18 0.707 0 +0
2022-08-19 2022-08-17 0.707 0 +0
2022-08-18 2022-08-16 0.707 0 +0
2022-08-17 2022-08-15 0.707 0 +0
2022-08-16 2022-08-12 0.707 0 +0
2022-08-15 2022-08-11 0.707 0 +0
2022-08-12 2022-08-10 0.707 0 +0
2022-08-11 2022-08-09 0.707 0 +0
2022-08-10 2022-08-08 0.707 0 +0
2022-08-09 2022-08-05 0.707 0 +0
2022-08-08 2022-08-04 0.718 0 +0
2022-08-05 2022-08-03 0.707 0 +0
2022-08-04 2022-08-02 0.707 0 +0
2022-08-03 2022-08-01 0.718 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.730 0 +0
2022-07-29 2022-07-27 0.730 0 +0
2022-07-28 2022-07-26 0.730 0 +0
2022-07-27 2022-07-25 0.730 0 +0
2022-07-26 2022-07-22 0.730 0 +0
2022-07-25 2022-07-21 0.730 0 +0
2022-07-22 2022-07-20 0.730 0 +0
2022-07-21 2022-07-19 0.730 0 +0
2022-07-20 2022-07-18 0.730 0 +0
2022-07-19 2022-07-15 0.730 0 +0
2022-07-18 2022-07-14 0.730 0 +0
2022-07-15 2022-07-13 0.742 0 +0
2022-07-14 2022-07-12 0.742 0 +0
2022-07-13 2022-07-11 0.754 0 +0
2022-07-12 2022-07-08 0.754 0 +0
2022-07-11 2022-07-07 0.766 0 +0
2022-07-08 2022-07-06 0.766 0 +0
2022-07-07 2022-07-05 0.766 0 +0
2022-07-06 2022-07-04 0.766 0 +0
2022-07-05 2022-06-30 0.778 0 +0
2022-07-04 2022-06-29 0.766 0 +0
2022-06-30 2022-06-28 0.766 0 +0
2022-06-29 2022-06-27 0.778 0 +0
2022-06-28 2022-06-24 0.766 0 +0
2022-06-27 2022-06-23 0.778 0 +0
2022-06-24 2022-06-22 0.766 0 +0
2022-06-23 2022-06-21 0.778 0 +0
2022-06-22 2022-06-20 0.778 0 +0
2022-06-21 2022-06-17 0.929 0 +0
2022-06-20 2022-06-16 0.902 0 +0
2022-06-17 2022-06-15 0.902 0 +0
2022-06-16 2022-06-14 0.902 0 +0
2022-06-15 2022-06-13 0.889 0 +0
2022-06-14 2022-06-10 0.902 0 +0
2022-06-13 2022-06-09 0.915 0 +0
2022-06-10 2022-06-08 0.915 0 +0
2022-06-09 2022-06-07 0.915 0 +0
2022-06-08 2022-06-06 0.915 0 +0
2022-06-07 2022-06-02 0.863 0 +0
2022-06-06 2022-06-01 0.850 0 +0
2022-06-02 2022-05-31 0.824 0 +0
2022-06-01 2022-05-30 0.837 0 +0
2022-05-31 2022-05-27 0.850 0 +0
2022-05-30 2022-05-26 0.850 0 +0
2022-05-27 2022-05-25 0.824 0 +0
2022-05-26 2022-05-24 0.811 0 +0
2022-05-25 2022-05-23 0.811 0 +0
2022-05-24 2022-05-20 0.811 0 +0
2022-05-23 2022-05-19 0.811 0 +0
2022-05-20 2022-05-18 0.798 0 +0
2022-05-19 2022-05-17 0.798 0 +0
2022-05-18 2022-05-16 0.785 0 +0
2022-05-17 2022-05-13 0.811 0 +0
2022-05-16 2022-05-12 0.785 0 +0
2022-05-13 2022-05-11 0.798 0 +0
2022-05-12 2022-05-10 0.798 0 +0
2022-05-11 2022-05-06 0.811 0 +0
2022-05-10 2022-05-05 0.824 0 +0
2022-05-06 2022-05-04 0.837 0 +0
2022-05-05 2022-05-03 0.837 0 +0
2022-05-04 2022-04-29 0.837 0 +0
2022-05-03 2022-04-28 0.837 0 +0
2022-04-29 2022-04-27 0.824 0 +0
2022-04-28 2022-04-26 0.837 0 +0
2022-04-27 2022-04-25 0.811 0 +0
2022-04-26 2022-04-22 0.837 0 +0
2022-04-25 2022-04-21 0.837 0 +0
2022-04-22 2022-04-20 0.837 0 +0
2022-04-21 2022-04-19 0.863 0 +0
2022-04-20 2022-04-14 0.863 0 +0
2022-04-19 2022-04-13 0.876 0 +0
2022-04-14 2022-04-12 0.876 0 +0
2022-04-13 2022-04-11 0.863 0 +0
2022-04-12 2022-04-08 0.863 0 +0
2022-04-11 2022-04-07 0.850 0 +0
2022-04-08 2022-04-06 0.863 0 +0
2022-04-07 2022-04-04 0.863 0 +0
2022-04-06 2022-04-01 0.850 0 +0
2022-04-04 2022-03-31 0.824 0 +0
2022-04-01 2022-03-30 0.837 0 +0
2022-03-31 2022-03-29 0.785 0 +0
2022-03-30 2022-03-28 0.785 0 +0
2022-03-29 2022-03-25 0.772 0 +0
2022-03-28 2022-03-24 0.798 0 +0
2022-03-25 2022-03-23 0.798 0 +0
2022-03-24 2022-03-22 0.785 0 +0
2022-03-23 2022-03-21 0.785 0 +0
2022-03-22 2022-03-18 0.798 0 +0
2022-03-21 2022-03-17 0.785 0 +0
2022-03-18 2022-03-16 0.759 0 +0
2022-03-17 2022-03-15 0.706 0 +0
2022-03-16 2022-03-14 0.745 0 +0
2022-03-15 2022-03-11 0.785 0 +0
2022-03-14 2022-03-10 0.811 0 +0
2022-03-11 2022-03-09 0.798 0 +0
2022-03-10 2022-03-08 0.785 0 +0
2022-03-09 2022-03-07 0.811 0 +0
2022-03-08 2022-03-04 0.837 0 +0
2022-03-07 2022-03-03 0.850 0 +0
2022-03-04 2022-03-02 0.824 0 +0
2022-03-03 2022-03-01 0.811 0 +0
2022-03-02 2022-02-28 0.824 0 +0
2022-03-01 2022-02-25 0.824 0 +0
2022-02-28 2022-02-24 0.824 0 +0
2022-02-25 2022-02-23 0.837 0 +0
2022-02-24 2022-02-22 0.824 0 +0
2022-02-23 2022-02-21 0.837 0 +0
2022-02-22 2022-02-18 0.850 0 +0
2022-02-21 2022-02-17 0.850 0 +0
2022-02-18 2022-02-16 0.837 0 +0
2022-02-17 2022-02-15 0.837 0 +0
2022-02-16 2022-02-14 0.824 0 +0
2022-02-15 2022-02-11 0.850 0 +0
2022-02-14 2022-02-10 0.863 0 +0
2022-02-11 2022-02-09 0.837 0 +0
2022-02-10 2022-02-08 0.837 0 +0
2022-02-09 2022-02-07 0.837 0 +0
2022-02-08 2022-02-04 0.824 0 +0
2022-02-07 2022-01-31 0.837 0 +0
2022-02-04 2022-01-27 0.837 0 +0
2022-01-28 2022-01-26 0.837 0 +0
2022-01-27 2022-01-25 0.824 0 +0
2022-01-26 2022-01-24 0.850 0 +0
2022-01-25 2022-01-21 0.850 0 +0
2022-01-24 2022-01-20 0.837 0 +0
2022-01-21 2022-01-19 0.837 0 +0
2022-01-20 2022-01-18 0.837 0 +0
2022-01-19 2022-01-17 0.837 0 +0
2022-01-18 2022-01-14 0.837 0 +0
2022-01-17 2022-01-13 0.850 0 +0
2022-01-14 2022-01-12 0.824 0 +0
2022-01-13 2022-01-11 0.824 0 +0
2022-01-12 2022-01-10 0.824 0 +0
2022-01-11 2022-01-07 0.824 0 +0
2022-01-10 2022-01-06 0.811 0 +0
2022-01-07 2022-01-05 0.824 0 +0
2022-01-06 2022-01-04 0.824 0 +0
2022-01-05 2022-01-03 0.824 0 +0
2022-01-04 2021-12-31 0.811 0 +0
2022-01-03 2021-12-29 0.811 0 +0
2021-12-30 2021-12-28 0.824 0 +0
2021-12-29 2021-12-24 0.811 0 +0
2021-12-28 2021-12-22 0.811 0 +0
2021-12-23 2021-12-21 0.811 0 +0
2021-12-22 2021-12-20 0.785 0 +0
2021-12-21 2021-12-17 0.798 0 +0
2021-12-20 2021-12-16 0.798 0 +0
2021-12-17 2021-12-15 0.798 0 +0
2021-12-16 2021-12-14 0.811 0 +0
2021-12-15 2021-12-13 0.824 0 +0
2021-12-14 2021-12-10 0.837 0 +0
2021-12-13 2021-12-09 0.837 0 +0
2021-12-10 2021-12-08 0.837 0 +0
2021-12-09 2021-12-07 0.850 0 +0
2021-12-08 2021-12-06 0.837 0 +0
2021-12-07 2021-12-03 0.863 0 +0
2021-12-06 2021-12-02 0.785 0 +0
2021-12-03 2021-12-01 0.785 0 +0
2021-12-02 2021-11-30 0.798 0 +0
2021-12-01 2021-11-29 0.785 0 +0
2021-11-30 2021-11-26 0.811 0 +0
2021-11-29 2021-11-25 0.811 0 +0
2021-11-26 2021-11-24 0.811 0 +0
2021-11-25 2021-11-23 0.824 0 +0
2021-11-24 2021-11-22 0.811 0 +0
2021-11-23 2021-11-19 0.824 0 +0
2021-11-22 2021-11-18 0.811 0 +0
2021-11-19 2021-11-17 0.824 0 +0
2021-11-18 2021-11-16 0.824 0 +0
2021-11-17 2021-11-15 0.824 0 +0
2021-11-16 2021-11-12 0.824 0 +0
2021-11-15 2021-11-11 0.811 0 +0
2021-11-12 2021-11-10 0.811 0 +0
2021-11-11 2021-11-09 0.811 0 +0
2021-11-10 2021-11-08 0.824 0 +0
2021-11-09 2021-11-05 0.811 0 +0
2021-11-08 2021-11-04 0.824 0 +0
2021-11-05 2021-11-03 0.837 0 +0
2021-11-04 2021-11-02 0.837 0 +0
2021-11-03 2021-11-01 0.824 0 +0
2021-11-02 2021-10-29 0.850 0 +0
2021-11-01 2021-10-28 0.837 0 +0
2021-10-29 2021-10-27 0.837 0 +0
2021-10-28 2021-10-26 0.850 0 +0
2021-10-27 2021-10-25 0.850 0 +0
2021-10-26 2021-10-22 0.876 0 +0
2021-10-25 2021-10-21 0.889 0 +0
2021-10-22 2021-10-20 0.863 0 +0
2021-10-21 2021-10-19 0.863 0 +0
2021-10-20 2021-10-18 0.863 0 +0
2021-10-19 2021-10-15 0.850 0 +0
2021-10-18 2021-10-12 0.850 0 +0
2021-10-15 2021-10-11 0.863 0 +0
2021-10-12 2021-10-08 0.863 0 +0
2021-10-11 2021-10-07 0.876 0 +0
2021-10-08 2021-10-06 0.850 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.850 0 +0
2021-10-05 2021-09-30 0.850 0 +0
2021-10-04 2021-09-29 0.863 0 +0
2021-09-30 2021-09-28 0.863 0 +0
2021-09-29 2021-09-27 0.850 0 +0
2021-09-28 2021-09-24 0.876 0 +0
2021-09-27 2021-09-23 0.876 0 +0
2021-09-24 2021-09-21 0.863 0 +0
2021-09-23 2021-09-20 0.850 0 +0
2021-09-21 2021-09-17 0.915 0 +0
2021-09-20 2021-09-16 0.876 0 +0
2021-09-17 2021-09-15 0.929 0 +0
2021-09-16 2021-09-14 0.929 0 +0
2021-09-15 2021-09-13 0.902 0 +0
2021-09-14 2021-09-10 0.889 0 +0
2021-09-13 2021-09-09 0.889 0 +0
2021-09-10 2021-09-08 0.863 0 +0
2021-09-09 2021-09-07 0.850 0 +0
2021-09-08 2021-09-06 0.837 0 +0
2021-09-07 2021-09-03 0.824 0 +0
2021-09-06 2021-09-02 0.824 0 +0
2021-09-03 2021-09-01 0.824 0 +0
2021-09-02 2021-08-31 0.837 0 +0
2021-09-01 2021-08-30 0.837 0 +0
2021-08-31 2021-08-27 0.798 0 +0
2021-08-30 2021-08-26 0.824 0 +0
2021-08-27 2021-08-25 0.798 0 +0
2021-08-26 2021-08-24 0.811 0 +0
2021-08-25 2021-08-23 0.798 0 +0
2021-08-24 2021-08-20 0.785 0 +0
2021-08-23 2021-08-19 0.811 0 +0
2021-08-20 2021-08-18 0.824 0 +0
2021-08-19 2021-08-17 0.837 0 +0
2021-08-18 2021-08-16 0.824 0 +0
2021-08-17 2021-08-13 0.798 0 +0
2021-08-16 2021-08-12 0.785 0 +0
2021-08-13 2021-08-11 0.798 0 +0
2021-08-12 2021-08-10 0.772 0 +0
2021-08-11 2021-08-09 0.772 0 +0
2021-08-10 2021-08-06 0.785 0 +0
2021-08-09 2021-08-05 0.759 0 +0
2021-08-06 2021-08-04 0.772 0 +0
2021-08-05 2021-08-03 0.772 0 +0
2021-08-04 2021-08-02 0.759 0 +0
2021-08-03 2021-07-30 0.759 0 +0
2021-08-02 2021-07-29 0.772 0 +0
2021-07-30 2021-07-28 0.759 0 +0
2021-07-29 2021-07-27 0.732 0 +0
2021-07-28 2021-07-26 0.759 0 +0
2021-07-27 2021-07-23 0.772 0 +0
2021-07-26 2021-07-22 0.785 0 +0
2021-07-23 2021-07-21 0.785 0 +0
2021-07-22 2021-07-20 0.772 0 +0
2021-07-21 2021-07-19 0.785 0 +0
2021-07-20 2021-07-16 0.785 0 +0
2021-07-19 2021-07-15 0.785 0 +0
2021-07-16 2021-07-14 0.772 0 +0
2021-07-15 2021-07-13 0.785 0 +0
2021-07-14 2021-07-12 0.772 0 +0
2021-07-13 2021-07-09 0.785 0 +0
2021-07-12 2021-07-08 0.772 0 +0
2021-07-09 2021-07-07 0.785 0 +0
2021-07-08 2021-07-06 0.785 0 +0
2021-07-07 2021-07-05 0.785 0 +0
2021-07-06 2021-07-02 0.785 0 +0
2021-07-05 2021-06-30 0.798 0 +0
2021-07-02 2021-06-29 0.798 0 +0
2021-06-30 2021-06-28 0.811 0 +0
2021-06-29 2021-06-25 0.921 0 +0
2021-06-28 2021-06-24 0.935 0 +0
2021-06-25 2021-06-23 0.921 0 +0
2021-06-24 2021-06-22 0.907 0 +0
2021-06-23 2021-06-21 0.907 0 +0
2021-06-22 2021-06-18 0.935 0 +0
2021-06-21 2021-06-17 0.935 0 +0
2021-06-18 2021-06-16 0.921 0 +0
2021-06-17 2021-06-15 0.935 0 +0
2021-06-16 2021-06-11 0.921 0 +0
2021-06-15 2021-06-10 0.921 0 +0
2021-06-11 2021-06-09 0.921 0 +0
2021-06-10 2021-06-08 0.935 0 +0
2021-06-09 2021-06-07 0.921 0 +0
2021-06-08 2021-06-04 0.935 0 +0
2021-06-07 2021-06-03 0.949 0 +0
2021-06-04 2021-06-02 0.935 0 +0
2021-06-03 2021-06-01 0.935 0 +0
2021-06-02 2021-05-31 0.949 0 +0
2021-06-01 2021-05-28 0.949 0 +0
2021-05-31 2021-05-27 0.949 0 +0
2021-05-28 2021-05-26 0.949 0 +0
2021-05-27 2021-05-25 0.949 0 +0
2021-05-26 2021-05-24 0.935 0 +0
2021-05-25 2021-05-21 0.949 0 +0
2021-05-24 2021-05-20 0.935 0 +0
2021-05-21 2021-05-18 0.935 0 +0
2021-05-20 2021-05-17 0.921 0 +0
2021-05-18 2021-05-14 0.921 0 +0
2021-05-17 2021-05-13 0.921 0 +0
2021-05-14 2021-05-12 0.935 0 +0
2021-05-13 2021-05-11 0.935 0 +0
2021-05-12 2021-05-10 0.949 0 +0
2021-05-11 2021-05-07 0.935 0 +0
2021-05-10 2021-05-06 0.907 0 +0
2021-05-07 2021-05-05 0.935 0 +0
2021-05-06 2021-05-04 0.893 0 +0
2021-05-05 2021-05-03 0.879 0 +0
2021-05-04 2021-04-30 0.879 0 +0
2021-05-03 2021-04-29 0.893 0 +0
2021-04-30 2021-04-28 0.879 0 +0
2021-04-29 2021-04-27 0.893 0 +0
2021-04-28 2021-04-26 0.879 0 +0
2021-04-27 2021-04-23 0.893 0 +0
2021-04-26 2021-04-22 0.893 0 +0
2021-04-23 2021-04-21 0.893 0 +0
2021-04-22 2021-04-20 0.893 0 +0
2021-04-21 2021-04-19 0.879 0 +0
2021-04-20 2021-04-16 0.879 0 +0
2021-04-19 2021-04-15 0.865 0 +0
2021-04-16 2021-04-14 0.865 0 +0
2021-04-15 2021-04-13 0.879 0 +0
2021-04-14 2021-04-12 0.879 0 +0
2021-04-13 2021-04-09 0.865 0 +0
2021-04-12 2021-04-08 0.865 0 +0
2021-04-09 2021-04-07 0.879 0 +0
2021-04-08 2021-04-01 0.879 0 +0
2021-04-07 2021-03-31 0.879 0 +0
2021-04-01 2021-03-30 0.865 0 +0
2021-03-31 2021-03-29 0.865 0 +0
2021-03-30 2021-03-26 0.851 0 +0
2021-03-29 2021-03-25 0.837 0 +0
2021-03-26 2021-03-24 0.837 0 +0
2021-03-25 2021-03-23 0.851 0 +0
2021-03-24 2021-03-22 0.879 0 +0
2021-03-23 2021-03-19 0.865 0 +0
2021-03-22 2021-03-18 0.907 0 +0
2021-03-19 2021-03-17 0.921 0 +0
2021-03-18 2021-03-16 0.907 0 +0
2021-03-17 2021-03-15 0.921 0 +0
2021-03-16 2021-03-12 0.921 0 +0
2021-03-15 2021-03-11 0.893 0 +0
2021-03-12 2021-03-10 0.865 0 +0
2021-03-11 2021-03-09 0.879 0 +0
2021-03-10 2021-03-08 0.851 0 +0
2021-03-09 2021-03-05 0.907 0 +0
2021-03-08 2021-03-04 0.893 0 +0
2021-03-05 2021-03-03 0.879 0 +0
2021-03-04 2021-03-02 0.879 0 +0
2021-03-03 2021-03-01 0.893 0 +0
2021-03-02 2021-02-26 0.921 0 +0
2021-03-01 2021-02-25 0.949 0 +0
2021-02-26 2021-02-24 0.921 0 +0
2021-02-25 2021-02-23 0.949 0 +0
2021-02-24 2021-02-22 0.921 0 +0
2021-02-23 2021-02-19 0.893 0 +0
2021-02-22 2021-02-18 0.865 0 +0
2021-02-19 2021-02-17 0.893 0 +0
2021-02-18 2021-02-16 0.879 0 +0
2021-02-17 2021-02-11 0.837 0 +0
2021-02-16 2021-02-09 0.823 0 +0
2021-02-10 2021-02-08 0.823 0 +0
2021-02-09 2021-02-05 0.837 0 +0
2021-02-08 2021-02-04 0.823 0 +0
2021-02-05 2021-02-03 0.865 0 +0
2021-02-04 2021-02-02 0.865 0 +0
2021-02-03 2021-02-01 0.865 0 +0
2021-02-02 2021-01-29 0.837 0 +0
2021-02-01 2021-01-28 0.837 0 +0
2021-01-29 2021-01-27 0.879 0 +0
2021-01-28 2021-01-26 0.879 0 +0
2021-01-27 2021-01-25 0.893 0 +0
2021-01-26 2021-01-22 0.893 0 +0
2021-01-25 2021-01-21 0.935 0 +0
2021-01-22 2021-01-20 0.949 0 +0
2021-01-21 2021-01-19 0.963 0 +0
2021-01-20 2021-01-18 0.977 0 +0
2021-01-19 2021-01-15 0.963 0 +0
2021-01-18 2021-01-14 0.991 0 +0
2021-01-15 2021-01-13 0.935 0 +0
2021-01-14 2021-01-12 0.907 0 +0
2021-01-13 2021-01-11 0.935 0 +0
2021-01-12 2021-01-08 0.935 0 +0
2021-01-11 2021-01-07 0.935 0 +0
2021-01-08 2021-01-06 0.935 0 +0
2021-01-07 2021-01-05 0.935 0 +0
2021-01-06 2021-01-04 0.907 0 +0
2021-01-05 2020-12-31 0.879 0 +0
2021-01-04 2020-12-29 0.893 0 +0
2020-12-30 2020-12-28 0.893 0 +0
2020-12-29 2020-12-24 0.907 0 +0
2020-12-28 2020-12-22 0.893 0 +0
2020-12-23 2020-12-21 0.935 0 +0
2020-12-22 2020-12-18 0.949 0 +0
2020-12-21 2020-12-17 0.949 0 +0
2020-12-18 2020-12-16 0.935 0 +0
2020-12-17 2020-12-15 0.935 0 +0
2020-12-16 2020-12-14 0.977 0 +0
2020-12-15 2020-12-11 0.907 0 +0
2020-12-14 2020-12-10 0.893 0 +0
2020-12-11 2020-12-09 0.893 0 +0
2020-12-10 2020-12-08 0.893 0 +0
2020-12-09 2020-12-07 0.935 0 +0
2020-12-08 2020-12-04 0.893 0 +0
2020-12-07 2020-12-03 0.865 0 +0
2020-12-04 2020-12-02 0.879 0 +0
2020-12-03 2020-12-01 0.865 0 +0
2020-12-02 2020-11-30 0.837 0 +0
2020-12-01 2020-11-27 0.879 0 +0
2020-11-30 2020-11-26 0.879 0 +0
2020-11-27 2020-11-25 0.893 0 +0
2020-11-26 2020-11-24 0.879 0 +0
2020-11-25 2020-11-23 0.893 0 +0
2020-11-24 2020-11-20 0.893 0 +0
2020-11-23 2020-11-19 0.893 0 +0
2020-11-20 2020-11-18 0.907 0 +0
2020-11-19 2020-11-17 0.879 0 +0
2020-11-18 2020-11-16 0.809 0 +0
2020-11-17 2020-11-13 0.795 0 +0
2020-11-16 2020-11-12 0.795 0 +0
2020-11-13 2020-11-11 0.823 0 +0
2020-11-12 2020-11-10 0.837 0 +0
2020-11-11 2020-11-09 0.851 0 +0
2020-11-10 2020-11-06 0.767 0 +0
2020-11-09 2020-11-05 0.767 0 +0
2020-11-06 2020-11-04 0.725 0 +0
2020-11-05 2020-11-03 0.711 0 +0
2020-11-04 2020-11-02 0.711 0 +0
2020-11-03 2020-10-30 0.725 0 +0
2020-11-02 2020-10-29 0.725 0 +0
2020-10-30 2020-10-28 0.739 0 +0
2020-10-29 2020-10-27 0.739 0 +0
2020-10-28 2020-10-23 0.739 0 +0
2020-10-27 2020-10-22 0.739 0 +0
2020-10-23 2020-10-21 0.725 0 +0
2020-10-22 2020-10-20 0.739 0 +0
2020-10-21 2020-10-19 0.739 0 +0
2020-10-20 2020-10-16 0.753 0 +0
2020-10-19 2020-10-15 0.725 0 +0
2020-10-16 2020-10-14 0.725 0 +0
2020-10-15 2020-10-12 0.725 0 +0
2020-10-14 2020-10-09 0.725 0 +0
2020-10-12 2020-10-08 0.711 0 +0
2020-10-09 2020-10-07 0.711 0 +0
2020-10-08 2020-10-06 0.725 0 +0
2020-10-07 2020-10-05 0.711 0 +0
2020-10-06 2020-09-30 0.698 0 +0
2020-10-05 2020-09-29 0.711 0 +0
2020-09-30 2020-09-28 0.711 0 +0
2020-09-29 2020-09-25 0.711 0 +0
2020-09-28 2020-09-24 0.711 0 +0
2020-09-25 2020-09-23 0.711 0 +0
2020-09-24 2020-09-22 0.725 0 +0
2020-09-23 2020-09-21 0.739 0 +0
2020-09-22 2020-09-18 0.725 0 +0
2020-09-21 2020-09-17 0.753 0 +0
2020-09-18 2020-09-16 0.767 0 +0
2020-09-17 2020-09-15 0.753 0 +0
2020-09-16 2020-09-14 0.753 0 +0
2020-09-15 2020-09-11 0.753 0 +0
2020-09-14 2020-09-10 0.767 0 +0
2020-09-11 2020-09-09 0.781 0 +0
2020-09-10 2020-09-08 0.753 0 +0
2020-09-09 2020-09-07 0.767 0 +0
2020-09-08 2020-09-04 0.781 0 +0
2020-09-07 2020-09-03 0.781 0 +0
2020-09-04 2020-09-02 0.781 0 +0
2020-09-03 2020-09-01 0.795 0 +0
2020-09-02 2020-08-31 0.795 0 +0
2020-09-01 2020-08-28 0.809 0 +0
2020-08-31 2020-08-27 0.809 0 +0
2020-08-28 2020-08-26 0.823 0 +0
2020-08-27 2020-08-25 0.823 0 +0
2020-08-26 2020-08-24 0.823 0 +0
2020-08-25 2020-08-21 0.823 0 +0
2020-08-24 2020-08-20 0.837 0 +0
2020-08-21 2020-08-19 0.851 0 +0
2020-08-20 2020-08-18 0.851 0 +0
2020-08-19 2020-08-17 0.837 0 +0
2020-08-18 2020-08-14 0.837 0 +0
2020-08-17 2020-08-13 0.823 0 +0
2020-08-14 2020-08-12 0.809 0 +0
2020-08-13 2020-08-11 0.823 0 +0
2020-08-12 2020-08-10 0.837 0 +0
2020-08-11 2020-08-07 0.823 0 +0
2020-08-10 2020-08-06 0.865 0 +0
2020-08-07 2020-08-05 0.879 0 +0
2020-08-06 2020-08-04 0.823 0 +0
2020-08-05 2020-08-03 0.809 0 +0
2020-08-04 2020-07-31 0.809 0 +0
2020-08-03 2020-07-30 0.795 0 +0
2020-07-31 2020-07-29 0.823 0 +0
2020-07-30 2020-07-28 0.795 0 +0
2020-07-29 2020-07-27 0.795 0 +0
2020-07-28 2020-07-24 0.809 0 +0
2020-07-27 2020-07-23 0.823 0 +0
2020-07-24 2020-07-22 0.767 0 +0
2020-07-23 2020-07-21 0.781 0 +0
2020-07-22 2020-07-20 0.781 0 +0
2020-07-21 2020-07-17 0.767 0 +0
2020-07-20 2020-07-16 0.781 0 +0
2020-07-17 2020-07-15 0.809 0 +0
2020-07-16 2020-07-14 0.823 0 +0
2020-07-15 2020-07-13 0.851 0 +0
2020-07-14 2020-07-10 0.929 0 +0
2020-07-13 2020-07-09 0.929 0 +0
2020-07-10 2020-07-08 0.871 0 +0
2020-07-09 2020-07-07 0.857 0 +0
2020-07-08 2020-07-06 0.871 0 +0
2020-07-07 2020-07-03 0.828 0 +0
2020-07-06 2020-07-02 0.784 0 +0
2020-07-03 2020-06-30 0.784 0 +0
2020-07-02 2020-06-29 0.784 0 +0
2020-06-30 2020-06-26 0.784 0 +0
2020-06-29 2020-06-24 0.784 0 +0
2020-06-26 2020-06-23 0.799 0 +0
2020-06-24 2020-06-22 0.813 0 +0
2020-06-23 2020-06-19 0.828 0 +0
2020-06-22 2020-06-18 0.799 0 +0
2020-06-19 2020-06-17 0.813 0 +0
2020-06-18 2020-06-16 0.784 0 +0
2020-06-17 2020-06-15 0.755 0 +0
2020-06-16 2020-06-12 0.770 0 +0
2020-06-15 2020-06-11 0.755 0 +0
2020-06-12 2020-06-10 0.770 0 +0
2020-06-11 2020-06-09 0.784 0 +0
2020-06-10 2020-06-08 0.784 0 +0
2020-06-09 2020-06-05 0.755 0 +0
2020-06-08 2020-06-04 0.755 0 +0
2020-06-05 2020-06-03 0.755 0 +0
2020-06-04 2020-06-02 0.719 0 +0
2020-06-03 2020-06-01 0.697 0 +0
2020-06-02 2020-05-29 0.690 0 +0
2020-06-01 2020-05-28 0.704 0 +0
2020-05-29 2020-05-27 0.704 0 +0
2020-05-28 2020-05-26 0.712 0 +0
2020-05-27 2020-05-25 0.697 0 +0
2020-05-26 2020-05-22 0.697 0 +0
2020-05-25 2020-05-21 0.726 0 +0
2020-05-22 2020-05-20 0.726 0 +0
2020-05-21 2020-05-19 0.726 0 +0
2020-05-20 2020-05-18 0.726 0 +0
2020-05-19 2020-05-15 0.719 0 +0
2020-05-18 2020-05-14 0.712 0 +0
2020-05-15 2020-05-13 0.719 0 +0
2020-05-14 2020-05-12 0.726 0 +0
2020-05-13 2020-05-11 0.755 0 +0
2020-05-12 2020-05-08 0.770 0 +0
2020-05-11 2020-05-07 0.726 0 +0
2020-05-08 2020-05-06 0.741 0 +0
2020-05-07 2020-05-05 0.726 0 +0
2020-05-06 2020-05-04 0.726 0 +0
2020-05-05 2020-04-29 0.755 0 +0
2020-05-04 2020-04-28 0.741 0 +0
2020-04-29 2020-04-27 0.755 0 +0
2020-04-28 2020-04-24 0.755 0 +0
2020-04-27 2020-04-23 0.755 0 +0
2020-04-24 2020-04-22 0.726 0 +0
2020-04-23 2020-04-21 0.719 0 +0
2020-04-22 2020-04-20 0.741 0 +0
2020-04-21 2020-04-17 0.741 0 +0
2020-04-20 2020-04-16 0.755 0 +0
2020-04-17 2020-04-15 0.741 0 +0
2020-04-16 2020-04-14 0.784 0 +0
2020-04-15 2020-04-09 0.799 0 +0
2020-04-14 2020-04-08 0.784 0 +0
2020-04-09 2020-04-07 0.813 0 +0
2020-04-08 2020-04-06 0.770 0 +0
2020-04-07 2020-04-03 0.741 0 +0
2020-04-06 2020-04-02 0.741 0 +0
2020-04-03 2020-04-01 0.741 0 +0
2020-04-02 2020-03-31 0.741 0 +0
2020-04-01 2020-03-30 0.741 0 +0
2020-03-31 2020-03-27 0.784 0 +0
2020-03-30 2020-03-26 0.770 0 +0
2020-03-27 2020-03-25 0.755 0 +0
2020-03-26 2020-03-24 0.712 0 +0
2020-03-25 2020-03-23 0.683 0 +0
2020-03-24 2020-03-20 0.726 0 +0
2020-03-23 2020-03-19 0.704 0 +0
2020-03-20 2020-03-18 0.755 0 +0
2020-03-19 2020-03-17 0.770 0 +0
2020-03-18 2020-03-16 0.828 0 +0
2020-03-17 2020-03-13 0.871 0 +0
2020-03-16 2020-03-12 0.900 0 +0
2020-03-13 2020-03-11 0.944 0 +0
2020-03-12 2020-03-10 0.944 0 +0
2020-03-11 2020-03-09 0.944 0 +0
2020-03-10 2020-03-06 1.002 0 +0
2020-03-09 2020-03-05 1.002 0 +0
2020-03-06 2020-03-04 1.002 0 +0
2020-03-05 2020-03-03 1.002 0 +0
2020-03-04 2020-03-02 1.002 0 +0
2020-03-03 2020-02-28 1.002 0 +0
2020-03-02 2020-02-27 1.002 0 +0
2020-02-28 2020-02-26 1.002 0 +0
2020-02-27 2020-02-25 0.988 0 +0
2020-02-26 2020-02-24 1.002 0 +0
2020-02-25 2020-02-21 1.017 0 +0
2020-02-24 2020-02-20 1.031 0 +0
2020-02-21 2020-02-19 1.017 0 +0
2020-02-20 2020-02-18 1.031 0 +0
2020-02-19 2020-02-17 1.017 0 +0
2020-02-18 2020-02-14 1.017 0 +0
2020-02-17 2020-02-13 1.017 0 +0
2020-02-14 2020-02-12 1.017 0 +0
2020-02-13 2020-02-11 1.046 0 +0
2020-02-12 2020-02-10 1.031 0 +0
2020-02-11 2020-02-07 1.017 0 +0
2020-02-10 2020-02-06 1.031 0 +0
2020-02-07 2020-02-05 1.017 0 +0
2020-02-06 2020-02-04 1.002 0 +0
2020-02-05 2020-02-03 1.017 0 +0
2020-02-04 2020-01-31 1.017 0 +0
2020-02-03 2020-01-30 1.017 0 +0
2020-01-31 2020-01-29 1.060 0 +0
2020-01-30 2020-01-24 1.089 0 +0
2020-01-29 2020-01-22 1.118 0 +0
2020-01-23 2020-01-21 1.118 0 +0
2020-01-22 2020-01-20 1.147 0 +0
2020-01-21 2020-01-17 1.147 0 +0
2020-01-20 2020-01-16 1.133 0 +0
2020-01-17 2020-01-15 1.147 0 +0
2020-01-16 2020-01-14 1.162 0 +0
2020-01-15 2020-01-13 1.147 0 +0
2020-01-14 2020-01-10 1.147 0 +0
2020-01-13 2020-01-09 1.147 0 +0
2020-01-10 2020-01-08 1.118 0 +0
2020-01-09 2020-01-07 1.118 0 +0
2020-01-08 2020-01-06 1.118 0 +0
2020-01-07 2020-01-03 1.133 0 +0
2020-01-06 2020-01-02 1.133 0 +0
2020-01-03 2019-12-31 1.147 0 +0
2020-01-02 2019-12-27 1.118 0 +0
2019-12-30 2019-12-24 1.104 0 +0
2019-12-27 2019-12-20 1.060 0 +0
2019-12-23 2019-12-19 1.118 0 +0
2019-12-20 2019-12-18 1.118 0 +0
2019-12-19 2019-12-17 1.118 0 +0
2019-12-18 2019-12-16 1.104 0 +0
2019-12-17 2019-12-13 1.075 0 +0
2019-12-16 2019-12-12 1.060 0 +0
2019-12-13 2019-12-11 1.046 0 +0
2019-12-12 2019-12-10 1.046 0 +0
2019-12-11 2019-12-09 1.046 0 +0
2019-12-10 2019-12-06 1.060 0 +0
2019-12-09 2019-12-05 1.046 0 +0
2019-12-06 2019-12-04 1.075 0 +0
2019-12-05 2019-12-03 1.075 0 +0
2019-12-04 2019-12-02 1.075 0 +0
2019-12-03 2019-11-29 1.089 0 +0
2019-12-02 2019-11-28 1.089 0 +0
2019-11-29 2019-11-27 1.060 0 +0
2019-11-28 2019-11-26 1.060 0 +0
2019-11-27 2019-11-25 1.060 0 +0
2019-11-26 2019-11-22 1.046 0 +0
2019-11-25 2019-11-21 1.031 0 +0
2019-11-22 2019-11-20 1.046 0 +0
2019-11-21 2019-11-19 1.060 0 +0
2019-11-20 2019-11-18 1.031 0 +0
2019-11-19 2019-11-15 1.031 0 +0
2019-11-18 2019-11-14 1.017 0 +0
2019-11-15 2019-11-13 1.031 0 +0
2019-11-14 2019-11-12 1.046 0 +0
2019-11-13 2019-11-11 1.031 0 +0
2019-11-12 2019-11-08 1.060 0 +0
2019-11-11 2019-11-07 1.060 0 +0
2019-11-08 2019-11-06 1.075 0 +0
2019-11-07 2019-11-05 1.060 0 +0
2019-11-06 2019-11-04 1.060 0 +0
2019-11-05 2019-11-01 1.046 0 +0
2019-11-04 2019-10-31 1.046 0 +0
2019-11-01 2019-10-30 1.046 0 +0
2019-10-31 2019-10-29 1.031 0 +0
2019-10-30 2019-10-28 1.060 0 +0
2019-10-29 2019-10-25 1.017 0 +0
2019-10-28 2019-10-24 1.031 0 +0
2019-10-25 2019-10-23 1.017 0 +0
2019-10-24 2019-10-22 1.017 0 +0
2019-10-23 2019-10-21 1.017 0 +0
2019-10-22 2019-10-18 1.017 0 +0
2019-10-21 2019-10-17 1.031 0 +0
2019-10-18 2019-10-16 1.046 0 +0
2019-10-17 2019-10-15 1.046 0 +0
2019-10-16 2019-10-14 1.031 0 +0
2019-10-15 2019-10-11 1.031 0 +0
2019-10-14 2019-10-10 1.031 0 +0
2019-10-11 2019-10-09 1.017 0 +0
2019-10-10 2019-10-08 1.017 0 +0
2019-10-09 2019-10-04 1.002 0 +0
2019-10-08 2019-10-03 1.002 0 +0
2019-10-04 2019-10-02 1.002 0 +0
2019-10-03 2019-09-30 1.031 0 +0
2019-10-02 2019-09-27 1.031 0 +0
2019-09-30 2019-09-26 1.031 0 +0
2019-09-27 2019-09-25 1.017 0 +0
2019-09-26 2019-09-24 1.046 0 +0
2019-09-25 2019-09-23 1.046 0 +0
2019-09-24 2019-09-20 1.046 0 +0
2019-09-23 2019-09-19 1.060 0 +0
2019-09-20 2019-09-18 1.075 0 +0
2019-09-19 2019-09-17 1.060 0 +0
2019-09-18 2019-09-16 1.046 0 +0
2019-09-17 2019-09-13 1.060 0 +0
2019-09-16 2019-09-12 1.060 0 +0
2019-09-13 2019-09-11 1.060 0 +0
2019-09-12 2019-09-10 1.031 0 +0
2019-09-11 2019-09-09 1.031 0 +0
2019-09-10 2019-09-06 1.031 0 +0
2019-09-09 2019-09-05 1.031 0 +0
2019-09-06 2019-09-04 1.017 0 +0
2019-09-05 2019-09-03 1.002 0 +0
2019-09-04 2019-09-02 1.002 0 +0
2019-09-03 2019-08-30 0.988 0 +0
2019-09-02 2019-08-29 1.002 0 +0
2019-08-30 2019-08-28 0.988 0 +0
2019-08-29 2019-08-27 0.988 0 +0
2019-08-28 2019-08-26 0.988 0 +0
2019-08-27 2019-08-23 1.017 0 +0
2019-08-26 2019-08-22 1.046 0 +0
2019-08-23 2019-08-21 1.031 0 +0
2019-08-22 2019-08-20 1.046 0 +0
2019-08-21 2019-08-19 1.060 0 +0
2019-08-20 2019-08-16 1.046 0 +0
2019-08-19 2019-08-15 1.031 0 +0
2019-08-16 2019-08-14 1.060 0 +0
2019-08-15 2019-08-13 1.046 0 +0
2019-08-14 2019-08-12 1.075 0 +0
2019-08-13 2019-08-09 1.089 0 +0
2019-08-12 2019-08-08 1.089 0 +0
2019-08-09 2019-08-07 1.075 0 +0
2019-08-08 2019-08-06 1.089 0 +0
2019-08-07 2019-08-05 1.104 0 +0
2019-08-06 2019-08-02 1.147 0 +0
2019-08-05 2019-08-01 1.176 0 +0
2019-08-02 2019-07-31 1.176 0 +0
2019-08-01 2019-07-30 1.191 0 +0
2019-07-31 2019-07-29 1.191 0 +0
2019-07-30 2019-07-26 1.191 0 +0
2019-07-29 2019-07-25 1.205 0 +0
2019-07-26 2019-07-24 1.191 0 +0
2019-07-25 2019-07-23 1.191 0 +0
2019-07-24 2019-07-22 1.191 0 +0
2019-07-23 2019-07-19 1.205 0 +0
2019-07-22 2019-07-18 1.162 0 +0
2019-07-19 2019-07-17 1.176 0 +0
2019-07-18 2019-07-16 1.162 0 +0
2019-07-17 2019-07-15 1.162 0 +0
2019-07-16 2019-07-12 1.176 0 +0
2019-07-15 2019-07-11 1.176 0 +0
2019-07-12 2019-07-10 1.176 0 +0
2019-07-11 2019-07-09 1.162 0 +0
2019-07-10 2019-07-08 1.162 0 +0
2019-07-09 2019-07-05 1.191 0 +0
2019-07-08 2019-07-04 1.176 0 +0
2019-07-05 2019-07-03 1.176 0 +0
2019-07-04 2019-07-02 1.205 0 +0
2019-07-03 2019-06-28 1.191 0 +0
2019-07-02 2019-06-27 1.176 0 +0
2019-06-28 2019-06-26 1.176 0 +0
2019-06-27 2019-06-25 1.176 0 +0
2019-06-26 2019-06-24 1.191 0 +0
2019-06-25 2019-06-21 1.205 0 +0
2019-06-24 2019-06-20 1.191 0 +0
2019-06-21 2019-06-19 1.176 0 +0
2019-06-20 2019-06-18 1.162 0 +0
2019-06-19 2019-06-17 1.176 0 +0
2019-06-18 2019-06-14 1.162 0 +0
2019-06-17 2019-06-13 1.176 0 +0
2019-06-14 2019-06-12 1.162 0 +0
2019-06-13 2019-06-11 1.176 0 +0
2019-06-12 2019-06-10 1.162 0 +0
2019-06-11 2019-06-06 1.147 0 +0
2019-06-10 2019-06-05 1.191 0 +0
2019-06-06 2019-06-04 1.118 0 +0
2019-06-05 2019-06-03 1.162 0 +0
2019-06-04 2019-05-31 1.147 0 +0
2019-06-03 2019-05-30 1.233 0 +0
2019-05-31 2019-05-29 1.233 0 +0
2019-05-30 2019-05-28 1.233 0 +0
2019-05-29 2019-05-27 1.233 0 +0
2019-05-28 2019-05-24 1.233 0 +0
2019-05-27 2019-05-23 1.233 0 +0
2019-05-24 2019-05-22 1.248 0 +0
2019-05-23 2019-05-21 1.248 0 +0
2019-05-22 2019-05-20 1.218 0 +0
2019-05-21 2019-05-17 1.248 0 +0
2019-05-20 2019-05-16 1.263 0 +0
2019-05-17 2019-05-15 1.278 0 +0
2019-05-16 2019-05-14 1.248 0 +0
2019-05-15 2019-05-10 1.278 0 +0
2019-05-14 2019-05-09 1.278 0 +0
2019-05-10 2019-05-08 1.308 0 +0
2019-05-09 2019-05-07 1.308 0 +0
2019-05-08 2019-05-06 1.323 0 +0
2019-05-07 2019-05-03 1.353 0 +0
2019-05-06 2019-05-02 1.353 0 +0
2019-05-03 2019-04-30 1.368 0 +0
2019-05-02 2019-04-29 1.383 0 +0
2019-04-30 2019-04-26 1.383 0 +0
2019-04-29 2019-04-25 1.383 0 +0
2019-04-26 2019-04-24 1.398 0 +0
2019-04-25 2019-04-23 1.398 0 +0
2019-04-24 2019-04-18 1.398 0 +0
2019-04-23 2019-04-17 1.398 0 +0
2019-04-18 2019-04-16 1.383 0 +0
2019-04-17 2019-04-15 1.383 0 +0
2019-04-16 2019-04-12 1.368 0 +0
2019-04-15 2019-04-11 1.383 0 +0
2019-04-12 2019-04-10 1.383 0 +0
2019-04-11 2019-04-09 1.413 0 +0
2019-04-10 2019-04-08 1.398 0 +0
2019-04-09 2019-04-04 1.398 0 +0
2019-04-08 2019-04-03 1.383 0 +0
2019-04-04 2019-04-02 1.368 0 +0
2019-04-03 2019-04-01 1.368 0 +0
2019-04-02 2019-03-29 1.353 0 +0
2019-04-01 2019-03-28 1.353 0 +0
2019-03-29 2019-03-27 1.383 0 +0
2019-03-28 2019-03-26 1.368 0 +0
2019-03-27 2019-03-25 1.368 0 +0
2019-03-26 2019-03-22 1.398 0 +0
2019-03-25 2019-03-21 1.383 0 +0
2019-03-22 2019-03-20 1.368 0 +0
2019-03-21 2019-03-19 1.353 0 +0
2019-03-20 2019-03-18 1.368 0 +0
2019-03-19 2019-03-15 1.338 0 +0
2019-03-18 2019-03-14 1.368 0 +0
2019-03-15 2019-03-13 1.368 0 +0
2019-03-14 2019-03-12 1.368 0 +0
2019-03-13 2019-03-11 1.353 0 +0
2019-03-12 2019-03-08 1.338 0 +0
2019-03-11 2019-03-07 1.383 0 +0
2019-03-08 2019-03-06 1.413 0 +0
2019-03-07 2019-03-05 1.413 0 +0
2019-03-06 2019-03-04 1.398 0 +0
2019-03-05 2019-03-01 1.383 0 +0
2019-03-04 2019-02-28 1.368 0 +0
2019-03-01 2019-02-27 1.398 0 +0
2019-02-28 2019-02-26 1.413 0 +0
2019-02-27 2019-02-25 1.428 0 +0
2019-02-26 2019-02-22 1.428 0 +0
2019-02-25 2019-02-21 1.413 0 +0
2019-02-22 2019-02-20 1.413 0 +0
2019-02-21 2019-02-19 1.398 0 +0
2019-02-20 2019-02-18 1.398 0 +0
2019-02-19 2019-02-15 1.398 0 +0
2019-02-18 2019-02-14 1.413 0 +0
2019-02-15 2019-02-13 1.428 0 +0
2019-02-14 2019-02-12 1.383 0 +0
2019-02-13 2019-02-11 1.383 0 +0
2019-02-12 2019-02-08 1.398 0 +0
2019-02-11 2019-02-04 1.398 0 +0
2019-02-08 2019-01-31 1.398 0 +0
2019-02-01 2019-01-30 1.368 0 +0
2019-01-31 2019-01-29 1.383 0 +0
2019-01-30 2019-01-28 1.368 0 +0
2019-01-29 2019-01-25 1.383 0 +0
2019-01-28 2019-01-24 1.368 0 +0
2019-01-25 2019-01-23 1.338 0 +0
2019-01-24 2019-01-22 1.338 0 +0
2019-01-23 2019-01-21 1.353 0 +0
2019-01-22 2019-01-18 1.323 0 +0
2019-01-21 2019-01-17 1.308 0 +0
2019-01-18 2019-01-16 1.278 0 +0
2019-01-17 2019-01-15 1.293 0 +0
2019-01-16 2019-01-14 1.278 0 +0
2019-01-15 2019-01-11 1.293 0 +0
2019-01-14 2019-01-10 1.293 0 +0
2019-01-11 2019-01-09 1.293 0 +0
2019-01-10 2019-01-08 1.278 0 +0
2019-01-09 2019-01-07 1.293 0 +0
2019-01-08 2019-01-04 1.263 0 +0
2019-01-07 2019-01-03 1.248 0 +0
2019-01-04 2019-01-02 1.233 0 +0
2019-01-03 2018-12-31 1.248 0 +0
2019-01-02 2018-12-27 1.263 0 +0
2018-12-28 2018-12-24 1.248 0 +0
2018-12-27 2018-12-20 1.293 0 +0
2018-12-21 2018-12-19 1.308 0 +0
2018-12-20 2018-12-18 1.293 0 +0
2018-12-19 2018-12-17 1.323 0 +0
2018-12-18 2018-12-14 1.323 0 +0
2018-12-17 2018-12-13 1.308 0 +0
2018-12-14 2018-12-12 1.293 0 +0
2018-12-13 2018-12-11 1.278 0 +0
2018-12-12 2018-12-10 1.278 0 +0
2018-12-11 2018-12-07 1.308 0 +0
2018-12-10 2018-12-06 1.308 0 +0
2018-12-07 2018-12-05 1.338 0 +0
2018-12-06 2018-12-04 1.308 0 +0
2018-12-05 2018-12-03 1.323 0 +0
2018-12-04 2018-11-30 1.278 0 +0
2018-12-03 2018-11-29 1.263 0 +0
2018-11-30 2018-11-28 1.278 0 +0
2018-11-29 2018-11-27 1.263 0 +0
2018-11-28 2018-11-26 1.263 0 +0
2018-11-27 2018-11-23 1.263 0 +0
2018-11-26 2018-11-22 1.248 0 +0
2018-11-23 2018-11-21 1.248 0 +0
2018-11-22 2018-11-20 1.248 0 +0
2018-11-21 2018-11-19 1.263 0 +0
2018-11-20 2018-11-16 1.263 0 +0
2018-11-19 2018-11-15 1.248 0 +0
2018-11-16 2018-11-14 1.233 0 +0
2018-11-15 2018-11-13 1.233 0 +0
2018-11-14 2018-11-12 1.248 0 +0
2018-11-13 2018-11-09 1.233 0 +0
2018-11-12 2018-11-08 1.248 0 +0
2018-11-09 2018-11-07 1.248 0 +0
2018-11-08 2018-11-06 1.263 0 +0
2018-11-07 2018-11-05 1.248 0 +0
2018-11-06 2018-11-02 1.248 0 +0
2018-11-05 2018-11-01 1.218 0 +0
2018-11-02 2018-10-31 1.203 0 +0
2018-11-01 2018-10-30 1.188 0 +0
2018-10-31 2018-10-29 1.188 0 +0
2018-10-30 2018-10-26 1.203 0 +0
2018-10-29 2018-10-25 1.203 0 +0
2018-10-26 2018-10-24 1.218 0 +0
2018-10-25 2018-10-23 1.233 0 +0
2018-10-24 2018-10-22 1.218 0 +0
2018-10-23 2018-10-19 1.188 0 +0
2018-10-22 2018-10-18 1.218 0 +0
2018-10-19 2018-10-16 1.248 0 +0
2018-10-18 2018-10-15 1.248 0 +0
2018-10-16 2018-10-12 1.263 0 +0
2018-10-15 2018-10-11 1.248 0 +0
2018-10-12 2018-10-10 1.308 0 +0
2018-10-11 2018-10-09 1.308 0 +0
2018-10-10 2018-10-08 1.323 0 +0
2018-10-09 2018-10-05 1.338 0 +0
2018-10-08 2018-10-04 1.338 0 +0
2018-10-05 2018-10-03 1.353 0 +0
2018-10-04 2018-10-02 1.338 0 +0
2018-10-03 2018-09-28 1.338 0 +0
2018-10-02 2018-09-27 1.338 0 +0
2018-09-28 2018-09-26 1.338 0 +0
2018-09-27 2018-09-24 1.323 0 +0
2018-09-26 2018-09-21 1.338 0 +0
2018-09-24 2018-09-20 1.323 0 +0
2018-09-21 2018-09-19 1.353 0 +0
2018-09-20 2018-09-18 1.323 0 +0
2018-09-19 2018-09-17 1.308 0 +0
2018-09-18 2018-09-14 1.323 0 +0
2018-09-17 2018-09-13 1.323 0 +0
2018-09-14 2018-09-12 1.308 0 +0
2018-09-13 2018-09-11 1.308 0 +0
2018-09-12 2018-09-10 1.323 0 +0
2018-09-11 2018-09-07 1.338 0 +0
2018-09-10 2018-09-06 1.323 0 +0
2018-09-07 2018-09-05 1.353 0 +0
2018-09-06 2018-09-04 1.353 0 +0
2018-09-05 2018-09-03 1.353 0 +0
2018-09-04 2018-08-31 1.383 0 +0
2018-09-03 2018-08-30 1.383 0 +0
2018-08-31 2018-08-29 1.383 0 +0
2018-08-30 2018-08-28 1.368 0 +0
2018-08-29 2018-08-27 1.398 0 +0
2018-08-28 2018-08-24 1.398 0 +0
2018-08-27 2018-08-23 1.398 0 +0
2018-08-24 2018-08-22 1.383 0 +0
2018-08-23 2018-08-21 1.353 0 +0
2018-08-22 2018-08-20 1.353 0 +0
2018-08-21 2018-08-17 1.323 0 +0
2018-08-20 2018-08-16 1.323 0 +0
2018-08-17 2018-08-15 1.368 0 +0
2018-08-16 2018-08-14 1.413 0 +0
2018-08-15 2018-08-13 1.398 0 +0
2018-08-14 2018-08-10 1.413 0 +0
2018-08-13 2018-08-09 1.413 0 +0
2018-08-10 2018-08-08 1.413 0 +0
2018-08-09 2018-08-07 1.428 0 +0
2018-08-08 2018-08-06 1.413 0 +0
2018-08-07 2018-08-03 1.413 0 +0
2018-08-06 2018-08-02 1.413 0 +0
2018-08-03 2018-08-01 1.443 0 +0
2018-08-02 2018-07-31 1.443 0 +0
2018-08-01 2018-07-30 1.458 0 +0
2018-07-31 2018-07-27 1.488 0 +0
2018-07-30 2018-07-26 1.503 0 +0
2018-07-27 2018-07-25 1.488 0 +0
2018-07-26 2018-07-24 1.488 0 +0
2018-07-25 2018-07-23 1.443 0 +0
2018-07-24 2018-07-20 1.428 0 +0
2018-07-23 2018-07-19 1.413 0 +0
2018-07-20 2018-07-18 1.413 0 +0
2018-07-19 2018-07-17 1.413 0 +0
2018-07-18 2018-07-16 1.413 0 +0
2018-07-17 2018-07-13 1.413 0 +0
2018-07-16 2018-07-12 1.413 0 +0
2018-07-13 2018-07-11 1.398 0 +0
2018-07-12 2018-07-10 1.443 0 +0
2018-07-11 2018-07-09 1.428 0 +0
2018-07-10 2018-07-06 1.428 0 +0
2018-07-09 2018-07-05 1.428 0 +0
2018-07-06 2018-07-04 1.458 0 +0
2018-07-05 2018-07-03 1.458 0 +0
2018-07-04 2018-06-29 1.428 0 +0
2018-07-03 2018-06-28 1.413 0 +0
2018-06-29 2018-06-27 1.458 0 +0
2018-06-28 2018-06-26 1.488 0 +0
2018-06-27 2018-06-25 1.518 0 +0
2018-06-26 2018-06-22 1.518 0 +0
2018-06-25 2018-06-21 1.533 0 +0
2018-06-22 2018-06-20 1.549 0 +0
2018-06-21 2018-06-19 1.549 0 +0
2018-06-20 2018-06-15 1.594 0 +0
2018-06-19 2018-06-14 1.594 0 +0
2018-06-15 2018-06-13 1.624 0 +0
2018-06-14 2018-06-12 1.624 0 +0
2018-06-13 2018-06-11 1.624 0 +0
2018-06-12 2018-06-08 1.624 0 +0
2018-06-11 2018-06-07 1.624 0 +0
2018-06-08 2018-06-06 1.763 0 +0
2018-06-07 2018-06-05 1.763 0 +0
2018-06-06 2018-06-04 1.779 0 +0
2018-06-05 2018-06-01 1.763 0 +0
2018-06-04 2018-05-31 1.763 0 +0
2018-06-01 2018-05-30 1.747 0 +0
2018-05-31 2018-05-29 1.747 0 +0
2018-05-30 2018-05-28 1.779 0 +0
2018-05-29 2018-05-25 1.763 0 +0
2018-05-28 2018-05-24 1.747 0 +0
2018-05-25 2018-05-23 1.747 0 +0
2018-05-24 2018-05-21 1.779 0 +0
2018-05-23 2018-05-18 1.747 0 +0
2018-05-21 2018-05-17 1.732 0 +0
2018-05-18 2018-05-16 1.732 0 +0
2018-05-17 2018-05-15 1.732 0 +0
2018-05-16 2018-05-14 1.716 0 +0
2018-05-15 2018-05-11 1.732 0 +0
2018-05-14 2018-05-10 1.716 0 +0
2018-05-11 2018-05-09 1.716 0 +0
2018-05-10 2018-05-08 1.732 0 +0
2018-05-09 2018-05-07 1.732 0 +0
2018-05-08 2018-05-04 1.732 0 +0
2018-05-07 2018-05-03 1.732 0 +0
2018-05-04 2018-05-02 1.747 0 +0
2018-05-03 2018-04-30 1.716 0 +0
2018-05-02 2018-04-27 1.684 0 +0
2018-04-30 2018-04-26 1.684 0 +0
2018-04-27 2018-04-25 1.684 0 +0
2018-04-26 2018-04-24 1.700 0 +0
2018-04-25 2018-04-23 1.700 0 +0
2018-04-24 2018-04-20 1.684 0 +0
2018-04-23 2018-04-19 1.700 0 +0
2018-04-20 2018-04-18 1.700 0 +0
2018-04-19 2018-04-17 1.716 0 +0
2018-04-18 2018-04-16 1.716 0 +0
2018-04-17 2018-04-13 1.747 0 +0
2018-04-16 2018-04-12 1.747 0 +0
2018-04-13 2018-04-11 1.747 0 +0
2018-04-12 2018-04-10 1.732 0 +0
2018-04-11 2018-04-09 1.716 0 +0
2018-04-10 2018-04-06 1.700 0 +0
2018-04-09 2018-04-04 1.700 0 +0
2018-04-06 2018-04-03 1.700 0 +0
2018-04-04 2018-03-29 1.716 0 +0
2018-04-03 2018-03-28 1.716 0 +0
2018-03-29 2018-03-27 1.700 0 +0
2018-03-28 2018-03-26 1.716 0 +0
2018-03-27 2018-03-23 1.716 0 +0
2018-03-26 2018-03-22 1.763 0 +0
2018-03-23 2018-03-21 1.763 0 +0
2018-03-22 2018-03-20 1.779 0 +0
2018-03-21 2018-03-19 1.779 0 +0
2018-03-20 2018-03-16 1.763 0 +0
2018-03-19 2018-03-15 1.794 0 +0
2018-03-16 2018-03-14 1.794 0 +0
2018-03-15 2018-03-13 1.810 0 +0
2018-03-14 2018-03-12 1.810 0 +0
2018-03-13 2018-03-09 1.794 0 +0
2018-03-12 2018-03-08 1.779 0 +0
2018-03-09 2018-03-07 1.779 0 +0
2018-03-08 2018-03-06 1.779 0 +0
2018-03-07 2018-03-05 1.763 0 +0
2018-03-06 2018-03-02 1.779 0 +0
2018-03-05 2018-03-01 1.810 0 +0
2018-03-02 2018-02-28 1.794 0 +0
2018-03-01 2018-02-27 1.810 0 +0
2018-02-28 2018-02-26 1.794 0 +0
2018-02-27 2018-02-23 1.826 0 +0
2018-02-26 2018-02-22 1.794 0 +0
2018-02-23 2018-02-21 1.810 0 +0
2018-02-22 2018-02-20 1.810 0 +0
2018-02-21 2018-02-15 1.794 0 +0
2018-02-20 2018-02-13 1.763 0 +0
2018-02-14 2018-02-12 1.716 0 +0
2018-02-13 2018-02-09 1.700 0 +0
2018-02-12 2018-02-08 1.779 0 +0
2018-02-09 2018-02-07 1.763 0 +0
2018-02-08 2018-02-06 1.779 0 +0
2018-02-07 2018-02-05 1.857 0 +0
2018-02-06 2018-02-02 1.889 0 +0
2018-02-05 2018-02-01 1.889 0 +0
2018-02-02 2018-01-31 1.905 0 +0
2018-02-01 2018-01-30 1.905 0 +0
2018-01-31 2018-01-29 1.920 0 +0
2018-01-30 2018-01-26 1.952 0 +0
2018-01-29 2018-01-25 1.936 0 +0
2018-01-26 2018-01-24 1.889 0 +0
2018-01-25 2018-01-23 1.857 0 +0
2018-01-24 2018-01-22 1.873 0 +0
2018-01-23 2018-01-19 1.857 0 +0
2018-01-22 2018-01-18 1.857 0 +0
2018-01-19 2018-01-17 1.857 0 +0
2018-01-18 2018-01-16 1.842 0 +0
2018-01-17 2018-01-15 1.842 0 +0
2018-01-16 2018-01-12 1.873 0 +0
2018-01-15 2018-01-11 1.873 0 +0
2018-01-12 2018-01-10 1.905 0 +0
2018-01-11 2018-01-09 1.889 0 +0
2018-01-10 2018-01-08 1.873 0 +0
2018-01-09 2018-01-05 1.857 0 +0
2018-01-08 2018-01-04 1.857 0 +0
2018-01-05 2018-01-03 1.842 0 +0
2018-01-04 2018-01-02 1.842 0 +0
2018-01-03 2017-12-29 1.810 0 +0
2018-01-02 2017-12-28 1.810 0 +0
2017-12-29 2017-12-27 1.794 0 +0
2017-12-28 2017-12-22 1.794 0 +0
2017-12-27 2017-12-21 1.794 0 +0
2017-12-22 2017-12-20 1.763 0 +0
2017-12-21 2017-12-19 1.747 0 +0
2017-12-20 2017-12-18 1.763 0 +0
2017-12-19 2017-12-15 1.779 0 +0
2017-12-18 2017-12-14 1.763 0 +0
2017-12-15 2017-12-13 1.794 0 +0
2017-12-14 2017-12-12 1.763 0 +0
2017-12-13 2017-12-11 1.763 0 +0
2017-12-12 2017-12-08 1.747 0 +0
2017-12-11 2017-12-07 1.716 0 +0
2017-12-08 2017-12-06 1.763 0 +0
2017-12-07 2017-12-05 1.794 0 +0
2017-12-06 2017-12-04 1.794 0 +0
2017-12-05 2017-12-01 1.794 0 +0
2017-12-04 2017-11-30 1.826 0 +0
2017-12-01 2017-11-29 1.794 0 +0
2017-11-30 2017-11-28 1.794 0 +0
2017-11-29 2017-11-27 1.826 0 +0
2017-11-28 2017-11-24 1.842 0 +0
2017-11-27 2017-11-23 1.826 0 +0
2017-11-24 2017-11-22 1.826 0 +0
2017-11-23 2017-11-21 1.826 0 +0
2017-11-22 2017-11-20 1.826 0 +0
2017-11-21 2017-11-17 1.810 0 +0
2017-11-20 2017-11-16 1.857 0 +0
2017-11-17 2017-11-15 1.889 0 +0
2017-11-16 2017-11-14 1.920 0 +0
2017-11-15 2017-11-13 1.920 0 +0
2017-11-14 2017-11-10 1.920 0 +0
2017-11-13 2017-11-09 1.920 0 +0
2017-11-10 2017-11-08 1.920 0 +0
2017-11-09 2017-11-07 1.936 0 +0
2017-11-08 2017-11-06 1.936 0 +0
2017-11-07 2017-11-03 1.920 0 +0
2017-11-06 2017-11-02 1.968 0 +0
2017-11-03 2017-11-01 1.936 0 +0
2017-11-02 2017-10-31 1.920 0 +0
2017-11-01 2017-10-30 1.936 0 +0
2017-10-31 2017-10-27 1.968 0 +0
2017-10-30 2017-10-26 1.999 0 +0
2017-10-27 2017-10-25 2.015 0 +0
2017-10-26 2017-10-24 1.999 0 +0
2017-10-25 2017-10-23 1.999 0 +0
2017-10-24 2017-10-20 1.983 0 +0
2017-10-23 2017-10-19 1.920 0 +0
2017-10-20 2017-10-18 1.983 0 +0
2017-10-19 2017-10-17 1.983 0 +0
2017-10-18 2017-10-16 1.983 0 +0
2017-10-17 2017-10-13 1.983 0 +0
2017-10-16 2017-10-12 1.968 0 +0
2017-10-13 2017-10-11 1.968 0 +0
2017-10-12 2017-10-10 1.952 0 +0
2017-10-11 2017-10-09 1.952 0 +0
2017-10-10 2017-10-06 1.936 0 +0
2017-10-09 2017-10-04 1.952 0 +0
2017-10-06 2017-10-03 1.936 0 +0
2017-10-04 2017-09-29 1.952 0 +0
2017-10-03 2017-09-28 1.936 0 +0
2017-09-29 2017-09-27 1.968 0 +0
2017-09-28 2017-09-26 1.936 0 +0
2017-09-27 2017-09-25 1.936 0 +0
2017-09-26 2017-09-22 1.983 0 +0
2017-09-25 2017-09-21 2.015 0 +0
2017-09-22 2017-09-20 2.015 0 +0
2017-09-21 2017-09-19 1.999 0 +0
2017-09-20 2017-09-18 2.015 0 +0
2017-09-19 2017-09-15 2.015 0 +0
2017-09-18 2017-09-14 1.999 0 +0
2017-09-15 2017-09-13 2.031 0 +0
2017-09-14 2017-09-12 2.031 0 +0
2017-09-13 2017-09-11 2.015 0 +0
2017-09-12 2017-09-08 2.015 0 +0
2017-09-11 2017-09-07 2.015 0 +0
2017-09-08 2017-09-06 1.983 0 +0
2017-09-07 2017-09-05 1.999 0 +0
2017-09-06 2017-09-04 1.999 0 +0
2017-09-05 2017-09-01 2.031 0 +0
2017-09-04 2017-08-31 2.031 0 +0
2017-09-01 2017-08-30 2.031 0 +0
2017-08-31 2017-08-29 1.983 0 +0
2017-08-30 2017-08-28 2.015 0 +0
2017-08-29 2017-08-25 1.983 0 +0
2017-08-28 2017-08-24 1.968 0 +0
2017-08-25 2017-08-22 1.999 0 +0
2017-08-24 2017-08-21 1.999 0 +0
2017-08-22 2017-08-18 1.999 0 +0
2017-08-21 2017-08-17 1.983 0 +0
2017-08-18 2017-08-16 1.999 0 +0
2017-08-17 2017-08-15 1.999 0 +0
2017-08-16 2017-08-14 1.983 0 +0
2017-08-15 2017-08-11 1.999 0 +0
2017-08-14 2017-08-10 2.031 0 +0
2017-08-11 2017-08-09 2.046 0 +0
2017-08-10 2017-08-08 2.094 0 +0
2017-08-09 2017-08-07 2.094 0 +0
2017-08-08 2017-08-04 2.062 0 +0
2017-08-07 2017-08-03 2.046 0 +0
2017-08-04 2017-08-02 2.062 0 +0
2017-08-03 2017-08-01 2.062 0 +0
2017-08-02 2017-07-31 2.046 0 +0
2017-08-01 2017-07-28 2.046 0 +0
2017-07-31 2017-07-27 2.078 0 +0
2017-07-28 2017-07-26 2.062 0 +0
2017-07-27 2017-07-25 2.094 0 +0
2017-07-26 2017-07-24 2.109 0 +0
2017-07-25 2017-07-21 2.094 0 +0
2017-07-24 2017-07-20 2.078 0 +0
2017-07-21 2017-07-19 2.046 0 +0
2017-07-20 2017-07-18 2.046 0 +0
2017-07-19 2017-07-17 2.046 0 +0
2017-07-18 2017-07-14 2.031 0 +0
2017-07-17 2017-07-13 2.046 0 +0
2017-07-14 2017-07-12 2.031 0 +0
2017-07-13 2017-07-11 2.062 0 +0
2017-07-12 2017-07-10 2.062 0 +0
2017-07-11 2017-07-07 2.031 0 +0
2017-07-10 2017-07-06 2.046 0 +0
2017-07-07 2017-07-05 2.046 0 +0
2017-07-06 2017-07-04 2.031 0 +0
2017-07-05 2017-07-03 2.062 0 +0
2017-07-04 2017-06-30 2.046 0 +0
2017-07-03 2017-06-29 2.062 0 +0
2017-06-30 2017-06-28 2.015 0 +0
2017-06-29 2017-06-27 1.983 0 +0
2017-06-28 2017-06-26 1.999 0 +0
2017-06-27 2017-06-23 2.015 0 +0
2017-06-26 2017-06-22 2.015 0 +0
2017-06-23 2017-06-21 2.015 0 +0
2017-06-22 2017-06-20 2.015 0 +0
2017-06-21 2017-06-19 1.999 0 +0
2017-06-20 2017-06-16 1.999 0 +0
2017-06-19 2017-06-15 1.999 0 +0
2017-06-16 2017-06-14 2.015 0 +0
2017-06-15 2017-06-13 1.999 0 +0
2017-06-14 2017-06-12 2.086 0 +0
2017-06-13 2017-06-09 2.135 0 +0
2017-06-12 2017-06-08 2.135 0 +0
2017-06-09 2017-06-07 2.151 0 +0
2017-06-08 2017-06-06 2.070 0 +0
2017-06-07 2017-06-05 2.070 0 +0
2017-06-06 2017-06-02 2.086 0 +0
2017-06-05 2017-06-01 2.054 0 +0
2017-06-02 2017-05-31 2.070 0 +0
2017-06-01 2017-05-29 2.102 0 +0
2017-05-31 2017-05-26 2.102 0 +0
2017-05-29 2017-05-25 2.119 0 +0
2017-05-26 2017-05-24 2.086 0 +0
2017-05-25 2017-05-23 2.086 0 +0
2017-05-24 2017-05-22 2.151 0 +0
2017-05-23 2017-05-19 2.183 0 +0
2017-05-22 2017-05-18 2.151 0 +0
2017-05-19 2017-05-17 2.183 0 +0
2017-05-18 2017-05-16 2.151 0 +0
2017-05-17 2017-05-15 2.167 0 +0
2017-05-16 2017-05-12 2.151 0 +0
2017-05-15 2017-05-11 2.167 0 +0
2017-05-12 2017-05-10 2.151 0 +0
2017-05-11 2017-05-09 2.183 0 +0
2017-05-10 2017-05-08 2.167 0 +0
2017-05-09 2017-05-05 2.167 0 +0
2017-05-08 2017-05-04 2.248 0 +0
2017-05-05 2017-05-02 2.232 0 +0
2017-05-04 2017-04-28 2.216 0 +0
2017-05-02 2017-04-27 2.232 0 +0
2017-04-28 2017-04-26 2.232 0 +0
2017-04-27 2017-04-25 2.248 0 +0
2017-04-26 2017-04-24 2.232 0 +0
2017-04-25 2017-04-21 2.232 0 +0
2017-04-24 2017-04-20 2.296 0 +0
2017-04-21 2017-04-19 2.313 0 +0
2017-04-20 2017-04-18 2.296 0 +0
2017-04-19 2017-04-13 2.442 0 +0
2017-04-18 2017-04-12 2.426 0 +0
2017-04-13 2017-04-11 2.474 0 +0
2017-04-12 2017-04-10 2.458 0 +0
2017-04-11 2017-04-07 2.426 0 +0
2017-04-10 2017-04-06 2.426 0 +0
2017-04-07 2017-04-05 2.491 0 +0
2017-04-06 2017-04-03 2.474 0 +0
2017-04-05 2017-03-31 2.135 0 +0
2017-04-03 2017-03-30 2.102 0 +0
2017-03-31 2017-03-29 2.151 0 +0
2017-03-30 2017-03-28 2.135 0 +0
2017-03-29 2017-03-27 2.102 0 +0
2017-03-28 2017-03-24 2.167 0 +0
2017-03-27 2017-03-23 2.183 0 +0
2017-03-24 2017-03-22 2.216 0 +0
2017-03-23 2017-03-21 2.199 0 +0
2017-03-22 2017-03-20 2.167 0 +0
2017-03-21 2017-03-17 2.183 0 +0
2017-03-20 2017-03-16 2.151 0 +0
2017-03-17 2017-03-15 2.119 0 +0
2017-03-16 2017-03-14 2.086 0 +0
2017-03-15 2017-03-13 2.086 0 +0
2017-03-14 2017-03-10 2.086 0 +0
2017-03-13 2017-03-09 2.086 0 +0
2017-03-10 2017-03-08 2.167 0 +0
2017-03-09 2017-03-07 2.167 0 +0
2017-03-08 2017-03-06 2.167 0 +0
2017-03-07 2017-03-03 2.102 0 +0
2017-03-06 2017-03-02 2.151 0 +0
2017-03-03 2017-03-01 2.151 0 +0
2017-03-02 2017-02-28 2.119 0 +0
2017-03-01 2017-02-27 2.151 0 +0
2017-02-28 2017-02-24 2.167 0 +0
2017-02-27 2017-02-23 2.216 0 +0
2017-02-24 2017-02-22 2.070 0 +0
2017-02-23 2017-02-21 2.054 0 +0
2017-02-22 2017-02-20 2.054 0 +0
2017-02-21 2017-02-17 2.070 0 +0
2017-02-20 2017-02-16 2.086 0 +0
2017-02-17 2017-02-15 2.102 0 +0
2017-02-16 2017-02-14 2.070 0 +0
2017-02-15 2017-02-13 2.070 0 +0
2017-02-14 2017-02-10 2.054 0 +0
2017-02-13 2017-02-09 2.022 0 +0
2017-02-10 2017-02-08 1.973 0 +0
2017-02-09 2017-02-07 1.957 0 +0
2017-02-08 2017-02-06 1.957 0 +0
2017-02-07 2017-02-03 1.941 0 +0
2017-02-06 2017-02-02 1.957 0 +0
2017-02-03 2017-02-01 1.957 0 +0
2017-02-02 2017-01-27 1.941 0 +0
2017-02-01 2017-01-25 1.973 0 +0
2017-01-26 2017-01-24 1.957 0 +0
2017-01-25 2017-01-23 1.941 0 +0
2017-01-24 2017-01-20 1.908 0 +0
2017-01-23 2017-01-19 1.941 0 +0
2017-01-20 2017-01-18 1.957 0 +0
2017-01-19 2017-01-17 1.941 0 +0
2017-01-18 2017-01-16 1.973 0 +0
2017-01-17 2017-01-13 1.989 0 +0
2017-01-16 2017-01-12 1.957 0 +0
2017-01-13 2017-01-11 1.925 0 +0
2017-01-12 2017-01-10 1.925 0 +0
2017-01-11 2017-01-09 1.908 0 +0
2017-01-10 2017-01-06 1.925 0 +0
2017-01-09 2017-01-05 1.925 0 +0
2017-01-06 2017-01-04 1.908 0 +0
2017-01-05 2017-01-03 1.941 0 +0
2017-01-04 2016-12-30 1.925 0 +0
2017-01-03 2016-12-29 1.941 0 +0
2016-12-30 2016-12-28 1.925 0 +0
2016-12-29 2016-12-23 1.957 0 +0
2016-12-28 2016-12-22 1.973 0 +0
2016-12-23 2016-12-21 1.957 0 +0
2016-12-22 2016-12-20 1.973 0 +0
2016-12-21 2016-12-19 1.973 0 +0
2016-12-20 2016-12-16 2.005 0 +0
2016-12-19 2016-12-15 1.973 0 +0
2016-12-16 2016-12-14 1.941 0 +0
2016-12-15 2016-12-13 1.941 0 +0
2016-12-14 2016-12-12 1.957 0 +0
2016-12-13 2016-12-09 1.957 0 +0
2016-12-12 2016-12-08 1.973 0 +0
2016-12-09 2016-12-07 1.941 0 +0
2016-12-08 2016-12-06 1.973 0 +0
2016-12-07 2016-12-05 1.957 0 +0
2016-12-06 2016-12-02 1.989 0 +0
2016-12-05 2016-12-01 1.973 0 +0
2016-12-02 2016-11-30 1.989 0 +0
2016-12-01 2016-11-29 2.005 0 +0
2016-11-30 2016-11-28 2.022 0 +0
2016-11-29 2016-11-25 1.989 0 +0
2016-11-28 2016-11-24 1.973 0 +0
2016-11-25 2016-11-23 1.973 0 +0
2016-11-24 2016-11-22 1.973 0 +0
2016-11-23 2016-11-21 1.925 0 +0
2016-11-22 2016-11-18 1.973 0 +0
2016-11-21 2016-11-17 1.989 0 +0
2016-11-18 2016-11-16 1.941 0 +0
2016-11-17 2016-11-15 1.941 0 +0
2016-11-16 2016-11-14 1.925 0 +0
2016-11-15 2016-11-11 1.908 0 +0
2016-11-14 2016-11-10 1.925 0 +0
2016-11-11 2016-11-09 1.876 0 +0
2016-11-10 2016-11-08 1.925 0 +0
2016-11-09 2016-11-07 1.892 0 +0
2016-11-08 2016-11-04 1.941 0 +0
2016-11-07 2016-11-03 1.941 0 +0
2016-11-04 2016-11-02 1.925 0 +0
2016-11-03 2016-11-01 1.957 0 +0
2016-11-02 2016-10-31 1.925 0 +0
2016-11-01 2016-10-28 1.941 0 +0
2016-10-31 2016-10-27 1.973 0 +0
2016-10-28 2016-10-26 1.973 0 +0
2016-10-27 2016-10-25 1.973 0 +0
2016-10-26 2016-10-24 2.005 0 +0
2016-10-25 2016-10-20 2.022 0 +0
2016-10-24 2016-10-19 1.892 0 +0
2016-10-20 2016-10-18 1.925 0 +0
2016-10-19 2016-10-17 1.908 0 +0
2016-10-18 2016-10-14 1.989 0 +0
2016-10-17 2016-10-13 1.941 0 +0
2016-10-14 2016-10-12 1.941 0 +0
2016-10-13 2016-10-11 1.941 0 +0
2016-10-12 2016-10-07 1.957 0 +0
2016-10-11 2016-10-06 1.973 0 +0
2016-10-07 2016-10-05 1.957 0 +0
2016-10-06 2016-10-04 1.941 0 +0
2016-10-05 2016-10-03 1.925 0 +0
2016-10-04 2016-09-30 1.892 0 +0
2016-10-03 2016-09-29 1.941 0 +0
2016-09-30 2016-09-28 1.908 0 +0
2016-09-29 2016-09-27 1.941 0 +0
2016-09-28 2016-09-26 1.908 0 +0
2016-09-27 2016-09-23 1.973 0 +0
2016-09-26 2016-09-22 2.005 0 +0
2016-09-23 2016-09-21 2.038 0 +0
2016-09-22 2016-09-20 2.005 0 +0
2016-09-21 2016-09-19 2.005 0 +0
2016-09-20 2016-09-15 2.005 0 +0
2016-09-19 2016-09-14 1.973 0 +0
2016-09-15 2016-09-13 1.973 0 +0
2016-09-14 2016-09-12 2.005 0 +0
2016-09-13 2016-09-09 2.102 0 +0
2016-09-12 2016-09-08 1.973 0 +0
2016-09-09 2016-09-07 1.957 0 +0
2016-09-08 2016-09-06 2.005 0 +0
2016-09-07 2016-09-05 1.941 0 +0
2016-09-06 2016-09-02 1.925 0 +0
2016-09-05 2016-09-01 1.941 0 +0
2016-09-02 2016-08-31 1.941 0 +0
2016-09-01 2016-08-30 1.957 0 +0
2016-08-31 2016-08-29 1.925 0 +0
2016-08-30 2016-08-26 1.925 0 +0
2016-08-29 2016-08-25 1.989 0 +0
2016-08-26 2016-08-24 1.989 0 +0
2016-08-25 2016-08-23 1.989 0 +0
2016-08-24 2016-08-22 1.973 0 +0
2016-08-23 2016-08-19 2.005 0 +0
2016-08-22 2016-08-18 2.038 0 +0
2016-08-19 2016-08-17 2.054 0 +0
2016-08-18 2016-08-16 2.038 0 +0
2016-08-17 2016-08-15 2.022 0 +0
2016-08-16 2016-08-12 1.957 0 +0
2016-08-15 2016-08-11 1.941 0 +0
2016-08-12 2016-08-10 1.892 0 +0
2016-08-11 2016-08-09 1.925 0 +0
2016-08-10 2016-08-08 1.908 0 +0
2016-08-09 2016-08-05 1.892 0 +0
2016-08-08 2016-08-04 1.876 0 +0
2016-08-05 2016-08-03 1.860 0 +0
2016-08-04 2016-08-01 1.892 0 +0
2016-08-03 2016-07-29 1.860 0 +0
2016-08-01 2016-07-28 1.925 0 +0
2016-07-29 2016-07-27 1.925 0 +0
2016-07-28 2016-07-26 1.892 0 +0
2016-07-27 2016-07-25 1.876 0 +0
2016-07-26 2016-07-22 1.876 0 +0
2016-07-25 2016-07-21 1.892 0 +0
2016-07-22 2016-07-20 1.827 0 +0
2016-07-21 2016-07-19 1.811 0 +0
2016-07-20 2016-07-18 1.827 0 +0
2016-07-19 2016-07-15 1.795 0 +0
2016-07-18 2016-07-14 1.795 0 +0
2016-07-15 2016-07-13 1.811 0 +0
2016-07-14 2016-07-12 1.811 0 +0
2016-07-13 2016-07-11 1.763 0 +0
2016-07-12 2016-07-08 1.779 0 +0
2016-07-11 2016-07-07 1.795 0 +0
2016-07-08 2016-07-06 1.811 0 +0
2016-07-07 2016-07-05 1.811 0 +0
2016-07-06 2016-07-04 1.860 0 +0
2016-07-05 2016-06-30 1.795 0 +0
2016-07-04 2016-06-29 1.763 0 +0
2016-06-30 2016-06-28 1.747 0 +0
2016-06-29 2016-06-27 1.779 0 +0
2016-06-28 2016-06-24 1.779 0 +0
2016-06-27 2016-06-23 1.827 0 +0
2016-06-24 2016-06-22 1.811 0 +0
2016-06-23 2016-06-21 1.763 0 +0
2016-06-22 2016-06-20 1.730 0 +0
2016-06-21 2016-06-17 1.747 0 +0
2016-06-20 2016-06-16 1.682 0 +0
2016-06-17 2016-06-15 1.714 0 +0
2016-06-16 2016-06-14 1.698 0 +0
2016-06-15 2016-06-13 1.698 0 +0
2016-06-14 2016-06-10 1.763 0 +0
2016-06-13 2016-06-08 1.811 0 +0
2016-06-10 2016-06-07 1.844 0 +0
2016-06-08 2016-06-06 1.795 0 +0
2016-06-07 2016-06-03 1.779 0 +0
2016-06-06 2016-06-02 1.865 0 +0
2016-06-03 2016-06-01 1.831 0 +0
2016-06-02 2016-05-31 1.848 0 +0
2016-06-01 2016-05-30 1.831 0 +0
2016-05-31 2016-05-27 1.831 0 +0
2016-05-30 2016-05-26 1.814 0 +0
2016-05-27 2016-05-25 1.831 0 +0
2016-05-26 2016-05-24 1.781 0 +0
2016-05-25 2016-05-23 1.781 0 +0
2016-05-24 2016-05-20 1.814 0 +0
2016-05-23 2016-05-19 1.798 0 +0
2016-05-20 2016-05-18 1.814 0 +0
2016-05-19 2016-05-17 1.814 0 +0
2016-05-18 2016-05-16 1.814 0 +0
2016-05-17 2016-05-13 1.798 0 +0
2016-05-16 2016-05-12 1.915 0 +0
2016-05-13 2016-05-11 1.882 0 +0
2016-05-12 2016-05-10 1.915 0 +0
2016-05-11 2016-05-09 1.882 0 +0
2016-05-10 2016-05-06 1.898 0 +0
2016-05-09 2016-05-05 1.932 0 +0
2016-05-06 2016-05-04 1.949 0 +0
2016-05-05 2016-05-03 1.966 0 +0
2016-05-04 2016-04-29 1.982 0 +0
2016-05-03 2016-04-28 1.999 0 +0
2016-04-29 2016-04-27 1.982 0 +0
2016-04-28 2016-04-26 1.999 0 +0
2016-04-27 2016-04-25 2.033 0 +0
2016-04-26 2016-04-22 2.050 0 +0
2016-04-25 2016-04-21 2.083 0 +0
2016-04-22 2016-04-20 2.066 0 +0
2016-04-21 2016-04-19 2.117 0 +0
2016-04-20 2016-04-18 2.083 0 +0
2016-04-19 2016-04-15 2.100 0 +0
2016-04-18 2016-04-14 2.134 0 +0
2016-04-15 2016-04-13 2.117 0 +0
2016-04-14 2016-04-12 2.016 0 +0
2016-04-13 2016-04-11 1.949 0 +0
2016-04-12 2016-04-08 1.898 0 +0
2016-04-11 2016-04-07 1.932 0 +0
2016-04-08 2016-04-06 1.949 0 +0
2016-04-07 2016-04-05 1.932 0 +0
2016-04-06 2016-04-01 1.915 0 +0
2016-04-05 2016-03-31 1.999 0 +0
2016-04-01 2016-03-30 1.898 0 +0
2016-03-31 2016-03-29 1.865 0 +0
2016-03-30 2016-03-24 1.865 0 +0
2016-03-29 2016-03-23 1.932 0 +0
2016-03-24 2016-03-22 1.915 0 +0
2016-03-23 2016-03-21 1.915 0 +0
2016-03-22 2016-03-18 1.898 0 +0
2016-03-21 2016-03-17 1.831 0 +0
2016-03-18 2016-03-16 1.831 0 +0
2016-03-17 2016-03-15 1.848 0 +0
2016-03-16 2016-03-14 1.898 0 +0
2016-03-15 2016-03-11 1.882 0 +0
2016-03-14 2016-03-10 1.831 0 +0
2016-03-11 2016-03-09 1.848 0 +0
2016-03-10 2016-03-08 1.865 0 +0
2016-03-09 2016-03-07 1.882 0 +0
2016-03-08 2016-03-04 1.865 0 +0
2016-03-07 2016-03-03 1.781 0 +0
2016-03-04 2016-03-02 1.831 0 +0
2016-03-03 2016-03-01 1.764 0 +0
2016-03-02 2016-02-29 1.747 0 +0
2016-03-01 2016-02-26 1.764 0 +0
2016-02-29 2016-02-25 1.730 0 +0
2016-02-26 2016-02-24 1.730 0 +0
2016-02-25 2016-02-23 1.798 0 +0
2016-02-24 2016-02-22 1.798 0 +0
2016-02-23 2016-02-19 1.798 0 +0
2016-02-22 2016-02-18 1.814 0 +0
2016-02-19 2016-02-17 1.798 0 +0
2016-02-18 2016-02-16 1.814 0 +0
2016-02-17 2016-02-15 1.730 0 +0
2016-02-16 2016-02-12 1.680 0 +0
2016-02-15 2016-02-11 1.697 0 +0
2016-02-12 2016-02-05 1.764 0 +0
2016-02-11 2016-02-04 1.730 0 +0
2016-02-05 2016-02-03 1.730 0 +0
2016-02-04 2016-02-02 1.764 0 +0
2016-02-03 2016-02-01 1.764 0 +0
2016-02-02 2016-01-29 1.798 0 +0
2016-02-01 2016-01-28 1.747 0 +0
2016-01-29 2016-01-27 1.747 0 +0
2016-01-28 2016-01-26 1.747 0 +0
2016-01-27 2016-01-25 1.798 0 +0
2016-01-26 2016-01-22 1.798 0 +0
2016-01-25 2016-01-21 1.730 0 +0
2016-01-22 2016-01-20 1.798 0 +0
2016-01-21 2016-01-19 1.898 0 +0
2016-01-20 2016-01-18 1.831 0 +0
2016-01-19 2016-01-15 1.848 0 +0
2016-01-18 2016-01-14 1.915 0 +0
2016-01-15 2016-01-13 1.915 0 +0
2016-01-14 2016-01-12 1.932 0 +0
2016-01-13 2016-01-11 1.999 0 +0
2016-01-12 2016-01-08 2.033 0 +0
2016-01-11 2016-01-07 1.999 0 +0
2016-01-08 2016-01-06 2.083 0 +0
2016-01-07 2016-01-05 2.066 0 +0
2016-01-06 2016-01-04 2.083 0 +0
2016-01-05 2015-12-31 2.167 0 +0
2016-01-04 2015-12-29 2.201 0 +0
2015-12-30 2015-12-28 2.150 0 +0
2015-12-29 2015-12-24 1.966 0 +0
2015-12-28 2015-12-22 1.932 0 +0
2015-12-23 2015-12-21 1.932 0 +0
2015-12-22 2015-12-18 1.949 0 +0
2015-12-21 2015-12-17 1.949 0 +0
2015-12-18 2015-12-16 1.915 0 +0
2015-12-17 2015-12-15 1.882 0 +0
2015-12-16 2015-12-14 1.882 0 +0
2015-12-15 2015-12-11 1.882 0 +0
2015-12-14 2015-12-10 1.932 0 +0
2015-12-11 2015-12-09 1.966 0 +0
2015-12-10 2015-12-08 1.982 0 +0
2015-12-09 2015-12-07 2.016 0 +0
2015-12-08 2015-12-04 2.033 0 +0
2015-12-07 2015-12-03 2.050 0 +0
2015-12-04 2015-12-02 2.083 0 +0
2015-12-03 2015-12-01 2.016 0 +0
2015-12-02 2015-11-30 2.033 0 +0
2015-12-01 2015-11-27 2.050 0 +0
2015-11-30 2015-11-26 2.066 0 +0
2015-11-27 2015-11-25 2.050 0 +0
2015-11-26 2015-11-24 2.134 0 +0
2015-11-25 2015-11-23 2.117 0 +0
2015-11-24 2015-11-20 2.117 0 +0
2015-11-23 2015-11-19 2.100 0 +0
2015-11-20 2015-11-18 2.066 0 +0
2015-11-19 2015-11-17 2.100 0 +0
2015-11-18 2015-11-16 2.100 0 +0
2015-11-17 2015-11-13 2.100 0 +0
2015-11-16 2015-11-12 2.150 0 +0
2015-11-13 2015-11-11 2.134 0 +0
2015-11-12 2015-11-10 2.150 0 +0
2015-11-11 2015-11-09 2.218 0 +0
2015-11-10 2015-11-06 2.201 0 +0
2015-11-09 2015-11-05 2.234 0 +0
2015-11-06 2015-11-04 2.234 0 +0
2015-11-05 2015-11-03 2.150 0 +0
2015-11-04 2015-11-02 2.150 0 +0
2015-11-03 2015-10-30 2.184 0 +0
2015-11-02 2015-10-29 2.184 0 +0
2015-10-30 2015-10-28 2.218 0 +0
2015-10-29 2015-10-27 2.251 0 +0
2015-10-28 2015-10-26 2.268 0 +0
2015-10-27 2015-10-23 2.318 0 +0
2015-10-26 2015-10-22 2.251 0 +0
2015-10-23 2015-10-20 2.268 0 +0
2015-10-22 2015-10-19 2.285 0 +0
2015-10-20 2015-10-16 2.251 0 +0
2015-10-19 2015-10-15 2.285 0 +0
2015-10-16 2015-10-14 2.268 0 +0
2015-10-15 2015-10-13 2.251 0 +0
2015-10-14 2015-10-12 2.285 0 +0
2015-10-13 2015-10-09 2.234 0 +0
2015-10-12 2015-10-08 2.234 0 +0
2015-10-09 2015-10-07 2.268 0 +0
2015-10-08 2015-10-06 2.201 0 +0
2015-10-07 2015-10-05 2.268 0 +0
2015-10-06 2015-10-02 2.134 0 +0
2015-10-05 2015-09-30 2.066 0 +0
2015-10-02 2015-09-29 2.016 0 +0
2015-09-30 2015-09-25 2.083 0 +0
2015-09-29 2015-09-24 2.100 0 +0
2015-09-25 2015-09-23 2.066 0 +0
2015-09-24 2015-09-22 2.117 0 +0
2015-09-23 2015-09-21 2.117 0 +0
2015-09-22 2015-09-18 2.117 0 +0
2015-09-21 2015-09-17 2.066 0 +0
2015-09-18 2015-09-16 2.100 0 +0
2015-09-17 2015-09-15 2.033 0 +0
2015-09-16 2015-09-14 2.033 0 +0
2015-09-15 2015-09-11 2.066 0 +0
2015-09-14 2015-09-10 2.066 0 +0
2015-09-11 2015-09-09 2.167 0 +0
2015-09-10 2015-09-08 2.033 0 +0
2015-09-09 2015-09-07 1.949 0 +0
2015-09-08 2015-09-04 1.999 0 +0
2015-09-07 2015-09-02 1.982 0 +0
2015-09-04 2015-09-01 2.016 0 +0
2015-09-02 2015-08-31 2.050 0 +0
2015-09-01 2015-08-28 2.066 0 +0
2015-08-31 2015-08-27 1.949 0 +0
2015-08-28 2015-08-26 1.949 0 +0
2015-08-27 2015-08-25 1.848 0 +0
2015-08-26 2015-08-24 1.999 0 +0
2015-08-25 2015-08-21 2.201 0 +0
2015-08-24 2015-08-20 2.218 0 +0
2015-08-21 2015-08-19 2.318 0 +0
2015-08-20 2015-08-18 2.352 0 +0
2015-08-19 2015-08-17 2.352 0 +0
2015-08-18 2015-08-14 2.705 0 +0
2015-08-17 2015-08-13 2.739 0 +0
2015-08-14 2015-08-12 2.739 0 +0
2015-08-13 2015-08-11 2.890 0 +0
2015-08-12 2015-08-10 3.007 0 +0
2015-08-11 2015-08-07 2.839 0 +0
2015-08-10 2015-08-06 2.688 0 +0
2015-08-07 2015-08-05 2.654 0 +0
2015-08-06 2015-08-04 2.671 0 +0
2015-08-05 2015-08-03 2.671 0 +0
2015-08-04 2015-07-31 2.688 0 +0
2015-08-03 2015-07-30 2.671 0 +0
2015-07-31 2015-07-29 2.705 0 +0
2015-07-30 2015-07-28 2.638 0 +0
2015-07-29 2015-07-27 2.604 0 +0
2015-07-28 2015-07-24 2.823 0 +0
2015-07-27 2015-07-23 2.856 0 +0
2015-07-24 2015-07-22 2.839 0 +0
2015-07-23 2015-07-21 2.923 0 +0
2015-07-22 2015-07-20 2.940 0 +0
2015-07-21 2015-07-17 2.890 0 +0
2015-07-20 2015-07-16 2.705 0 +0
2015-07-17 2015-07-15 2.705 0 +0
2015-07-16 2015-07-14 2.806 0 +0
2015-07-15 2015-07-13 2.856 0 +0
2015-07-14 2015-07-10 2.722 0 +0
2015-07-13 2015-07-09 2.570 0 +0
2015-07-10 2015-07-08 2.234 0 +0
2015-07-09 2015-07-07 2.470 0 +0
2015-07-08 2015-07-06 2.671 0 +0
2015-07-07 2015-07-03 2.856 0 +0
2015-07-06 2015-07-02 3.041 0 +0
2015-07-03 2015-06-30 3.091 0 +0
2015-07-02 2015-06-29 3.075 0 +0
2015-06-30 2015-06-26 3.175 0 +0
2015-06-29 2015-06-25 3.276 0 +0
2015-06-26 2015-06-24 3.327 0 +0
2015-06-25 2015-06-23 3.394 0 +0
2015-06-24 2015-06-22 3.276 0 +0
2015-06-23 2015-06-19 3.310 0 +0
2015-06-22 2015-06-18 3.360 0 +0
2015-06-19 2015-06-17 3.411 0 +0
2015-06-18 2015-06-16 3.343 0 +0
2015-06-17 2015-06-15 3.444 0 +0
2015-06-16 2015-06-12 3.528 0 +0
2015-06-15 2015-06-11 3.394 0 +0
2015-06-12 2015-06-10 3.411 0 +0
2015-06-11 2015-06-09 3.411 0 +0
2015-06-10 2015-06-08 3.679 0 +0
2015-06-09 2015-06-05 3.763 0 +0
2015-06-08 2015-06-04 3.956 0 +0
2015-06-05 2015-06-03 3.990 0 +0
2015-06-04 2015-06-02 4.076 0 +0
2015-06-03 2015-06-01 4.128 0 +0
2015-06-02 2015-05-29 3.938 0 +0
2015-06-01 2015-05-28 3.938 0 +0
2015-05-29 2015-05-27 4.076 0 +0
2015-05-28 2015-05-26 4.076 0 +0
2015-05-27 2015-05-22 3.904 0 +0
2015-05-26 2015-05-21 3.938 0 +0
2015-05-22 2015-05-20 3.990 0 +0
2015-05-21 2015-05-19 3.921 0 +0
2015-05-20 2015-05-18 3.956 0 +0
2015-05-19 2015-05-15 3.938 0 +0
2015-05-18 2015-05-14 3.956 0 +0
2015-05-15 2015-05-13 3.904 0 +0
2015-05-14 2015-05-12 3.921 0 +0
2015-05-13 2015-05-11 4.042 0 +0
2015-05-12 2015-05-08 4.093 0 +0
2015-05-11 2015-05-07 3.835 0 +0
2015-05-08 2015-05-06 4.059 0 +0
2015-05-07 2015-05-05 4.162 0 +0
2015-05-06 2015-05-04 4.420 0 +0
2015-05-05 2015-04-30 4.300 0 +0
2015-05-04 2015-04-29 4.334 0 +0
2015-04-30 2015-04-28 4.540 0 +0
2015-04-29 2015-04-27 4.231 0 +0
2015-04-28 2015-04-24 4.128 0 +0
2015-04-27 2015-04-23 4.179 0 +0
2015-04-24 2015-04-22 4.162 0 +0
2015-04-23 2015-04-21 4.007 0 +0
2015-04-22 2015-04-20 3.887 0 +0
2015-04-21 2015-04-17 4.110 0 +0
2015-04-20 2015-04-16 4.179 0 +0
2015-04-17 2015-04-15 4.042 0 +0
2015-04-16 2015-04-14 4.265 0 +0
2015-04-15 2015-04-13 4.368 0 +0
2015-04-14 2015-04-10 3.766 0 +0
2015-04-13 2015-04-09 3.319 0 +0
2015-04-10 2015-04-08 3.388 0 +0
2015-04-09 2015-04-02 3.044 0 +0
2015-04-08 2015-04-01 2.821 0 +0
2015-04-02 2015-03-31 2.872 0 +0
2015-04-01 2015-03-30 2.872 0 +0
2015-03-31 2015-03-27 2.717 0 +0
2015-03-30 2015-03-26 2.700 0 +0
2015-03-27 2015-03-25 2.821 0 +0
2015-03-26 2015-03-24 2.683 0 +0
2015-03-25 2015-03-23 2.700 0 +0
2015-03-24 2015-03-20 2.666 0 +0
2015-03-23 2015-03-19 2.700 0 +0
2015-03-20 2015-03-18 2.717 0 +0
2015-03-19 2015-03-17 2.666 0 +0
2015-03-18 2015-03-16 2.614 0 +0
2015-03-17 2015-03-13 2.666 0 +0
2015-03-16 2015-03-12 2.666 0 +0
2015-03-13 2015-03-11 2.717 0 +0
2015-03-12 2015-03-10 2.683 0 +0
2015-03-11 2015-03-09 2.649 0 +0
2015-03-10 2015-03-06 2.614 0 +0
2015-03-09 2015-03-05 2.631 0 +0
2015-03-06 2015-03-04 2.649 0 +0
2015-03-05 2015-03-03 2.683 0 +0
2015-03-04 2015-03-02 2.700 0 +0
2015-03-03 2015-02-27 2.717 0 +0
2015-03-02 2015-02-26 2.735 0 +0
2015-02-27 2015-02-25 2.700 0 +0
2015-02-26 2015-02-24 2.666 0 +0
2015-02-25 2015-02-23 2.717 0 +0
2015-02-24 2015-02-18 2.649 0 +0
2015-02-23 2015-02-16 2.649 0 +0
2015-02-17 2015-02-13 2.649 0 +0
2015-02-16 2015-02-12 2.597 0 +0
2015-02-13 2015-02-11 2.580 0 +0
2015-02-12 2015-02-10 2.528 0 +0
2015-02-11 2015-02-09 2.511 0 +0
2015-02-10 2015-02-06 2.580 0 +0
2015-02-09 2015-02-05 2.580 0 +0
2015-02-06 2015-02-04 2.597 0 +0
2015-02-05 2015-02-03 2.631 0 +0
2015-02-04 2015-02-02 2.631 0 +0
2015-02-03 2015-01-30 2.700 0 +0
2015-02-02 2015-01-29 2.683 0 +0
2015-01-30 2015-01-28 2.700 0 +0
2015-01-29 2015-01-27 2.700 0 +0
2015-01-28 2015-01-26 2.769 0 +0
2015-01-27 2015-01-23 2.838 0 +0
2015-01-26 2015-01-22 2.821 0 +0
2015-01-23 2015-01-21 2.821 0 +0
2015-01-22 2015-01-20 2.752 0 +0
2015-01-21 2015-01-19 2.717 0 +0
2015-01-20 2015-01-16 2.803 0 +0
2015-01-19 2015-01-15 2.872 0 +0
2015-01-16 2015-01-14 2.872 0 +0
2015-01-15 2015-01-13 2.924 0 +0
2015-01-14 2015-01-12 2.872 0 +0
2015-01-13 2015-01-09 2.924 0 +0
2015-01-12 2015-01-08 2.924 0 +0
2015-01-09 2015-01-07 2.872 0 +0
2015-01-08 2015-01-06 2.872 0 +0
2015-01-07 2015-01-05 2.872 0 +0
2015-01-06 2015-01-02 2.855 0 +0
2015-01-05 2014-12-31 2.803 0 +0
2015-01-02 2014-12-29 2.803 0 +0
2014-12-30 2014-12-24 2.786 0 +0
2014-12-29 2014-12-22 2.855 0 +0
2014-12-23 2014-12-19 2.889 0 +0
2014-12-22 2014-12-18 2.924 0 +0
2014-12-19 2014-12-17 3.010 0 +0
2014-12-18 2014-12-16 3.027 0 +0
2014-12-17 2014-12-15 3.113 0 +0
2014-12-16 2014-12-12 3.268 0 +0
2014-12-15 2014-12-11 3.319 0 +0
2014-12-12 2014-12-10 3.251 0 +0
2014-12-11 2014-12-09 3.199 0 +0
2014-12-10 2014-12-08 3.233 0 +0
2014-12-09 2014-12-05 3.044 0 +0
2014-12-08 2014-12-04 2.924 0 +0
2014-12-05 2014-12-03 2.855 0 +0
2014-12-04 2014-12-02 2.924 0 +0
2014-12-03 2014-12-01 2.821 0 +0
2014-12-02 2014-11-28 2.993 0 +0
2014-12-01 2014-11-27 2.924 0 +0
2014-11-28 2014-11-26 2.993 0 +0
2014-11-27 2014-11-25 3.010 0 +0
2014-11-26 2014-11-24 3.010 0 +0
2014-11-25 2014-11-21 2.993 0 +0
2014-11-24 2014-11-20 2.958 0 +0
2014-11-21 2014-11-19 3.010 0 +0
2014-11-20 2014-11-18 3.027 0 +0
2014-11-19 2014-11-17 3.096 0 +0
2014-11-18 2014-11-14 3.113 0 +0
2014-11-17 2014-11-13 3.182 0 +0
2014-11-14 2014-11-12 3.165 0 +0
2014-11-13 2014-11-11 3.130 0 +0
2014-11-12 2014-11-10 3.165 0 +0
2014-11-11 2014-11-07 2.993 0 +0
2014-11-10 2014-11-06 3.027 0 +0
2014-11-07 2014-11-05 3.044 0 +0
2014-11-06 2014-11-04 3.079 0 +0
2014-11-05 2014-11-03 3.096 0 +0
2014-11-04 2014-10-31 3.010 0 +0
2014-11-03 2014-10-30 2.975 0 +0
2014-10-31 2014-10-29 3.010 0 +0
2014-10-30 2014-10-28 3.044 0 +0
2014-10-29 2014-10-27 2.941 0 +0
2014-10-28 2014-10-24 3.044 0 +0
2014-10-27 2014-10-23 2.855 0 +0
2014-10-24 2014-10-22 2.838 0 +0
2014-10-23 2014-10-21 2.855 0 +0
2014-10-22 2014-10-20 2.907 0 +0
2014-10-21 2014-10-17 2.769 0 +0
2014-10-20 2014-10-16 2.803 0 +0
2014-10-17 2014-10-15 2.821 0 +0
2014-10-16 2014-10-14 2.803 0 +0
2014-10-15 2014-10-13 2.889 0 +0
2014-10-14 2014-10-10 2.872 0 +0
2014-10-13 2014-10-09 2.924 0 +0
2014-10-10 2014-10-08 2.941 0 +0
2014-10-09 2014-10-07 2.821 0 +0
2014-10-08 2014-10-06 2.786 0 +0
2014-10-07 2014-10-03 2.459 0 +0
2014-10-06 2014-09-30 2.511 0 +0
2014-10-03 2014-09-29 2.494 0 +0
2014-09-30 2014-09-26 2.545 0 +0
2014-09-29 2014-09-25 2.563 0 +0
2014-09-26 2014-09-24 2.580 0 +0
2014-09-25 2014-09-23 2.597 0 +0
2014-09-24 2014-09-22 2.511 0 +0
2014-09-23 2014-09-19 2.545 0 +0
2014-09-22 2014-09-18 2.511 0 +0
2014-09-19 2014-09-17 2.545 0 +0
2014-09-18 2014-09-16 2.477 0 +0
2014-09-17 2014-09-15 2.563 0 +0
2014-09-16 2014-09-12 2.545 0 +0
2014-09-15 2014-09-11 2.597 0 +0
2014-09-12 2014-09-10 2.614 0 +0
2014-09-11 2014-09-08 2.700 0 +0
2014-09-10 2014-09-05 2.528 0 +0
2014-09-08 2014-09-04 2.408 0 +0
2014-09-05 2014-09-03 2.322 0 +0
2014-09-04 2014-09-02 2.305 0 +0
2014-09-03 2014-09-01 2.219 0 +0
2014-09-02 2014-08-29 2.219 0 +0
2014-09-01 2014-08-28 2.201 0 +0
2014-08-29 2014-08-27 2.305 0 +0
2014-08-28 2014-08-26 2.356 0 +0
2014-08-27 2014-08-25 2.356 0 +0
2014-08-26 2014-08-22 2.322 0 +0
2014-08-25 2014-08-21 2.236 0 +0
2014-08-22 2014-08-20 2.322 0 +0
2014-08-21 2014-08-19 2.287 0 +0
2014-08-20 2014-08-18 2.322 0 +0
2014-08-19 2014-08-15 2.322 0 +0
2014-08-18 2014-08-14 2.270 0 +0
2014-08-15 2014-08-13 2.305 0 +0
2014-08-14 2014-08-12 2.236 0 +0
2014-08-13 2014-08-11 2.201 0 +0
2014-08-12 2014-08-08 2.167 0 +0
2014-08-11 2014-08-07 2.150 0 +0
2014-08-08 2014-08-06 2.184 0 +0
2014-08-07 2014-08-05 2.184 0 +0
2014-08-06 2014-08-04 2.219 0 +0
2014-08-05 2014-08-01 2.167 0 +0
2014-08-04 2014-07-31 2.201 0 +0
2014-08-01 2014-07-30 2.201 0 +0
2014-07-31 2014-07-29 2.219 0 +0
2014-07-30 2014-07-28 2.253 0 +0
2014-07-29 2014-07-25 2.219 0 +0
2014-07-28 2014-07-24 2.184 0 +0
2014-07-25 2014-07-23 2.201 0 +0
2014-07-24 2014-07-22 2.184 0 +0
2014-07-23 2014-07-21 2.133 0 +0
2014-07-22 2014-07-18 2.150 0 +0
2014-07-21 2014-07-17 2.167 0 +0
2014-07-18 2014-07-16 2.167 0 +0
2014-07-17 2014-07-15 2.150 0 +0
2014-07-16 2014-07-14 2.081 0 +0
2014-07-15 2014-07-11 2.081 0 +0
2014-07-14 2014-07-10 2.115 0 +0
2014-07-11 2014-07-09 2.133 0 +0
2014-07-10 2014-07-08 2.150 0 +0
2014-07-09 2014-07-07 2.150 0 +0
2014-07-08 2014-07-04 2.167 0 +0
2014-07-07 2014-07-03 2.184 0 +0
2014-07-04 2014-07-02 2.150 0 +0
2014-07-03 2014-06-30 2.098 0 +0
2014-07-02 2014-06-27 2.098 0 +0
2014-06-30 2014-06-26 2.098 0 +0
2014-06-27 2014-06-25 2.064 0 +0
2014-06-26 2014-06-24 2.064 0 +0
2014-06-25 2014-06-23 2.047 0 +0
2014-06-24 2014-06-20 2.047 0 +0
2014-06-23 2014-06-19 2.047 0 +0
2014-06-20 2014-06-18 2.081 0 +0
2014-06-19 2014-06-17 2.133 0 +0
2014-06-18 2014-06-16 2.150 0 +0
2014-06-17 2014-06-13 2.133 0 +0
2014-06-16 2014-06-12 2.098 0 +0
2014-06-13 2014-06-11 2.115 0 +0
2014-06-12 2014-06-10 2.133 0 +0
2014-06-11 2014-06-09 2.133 0 +0
2014-06-10 2014-06-06 2.296 0 +0
2014-06-09 2014-06-05 2.350 0 +0
2014-06-06 2014-06-04 2.242 0 +0
2014-06-05 2014-06-03 2.242 0 +0
2014-06-04 2014-05-30 2.170 0 +0
2014-06-03 2014-05-29 2.188 0 +0
2014-05-30 2014-05-28 2.206 0 +0
2014-05-29 2014-05-27 2.224 0 +0
2014-05-28 2014-05-26 2.242 0 +0
2014-05-27 2014-05-23 2.206 0 +0
2014-05-26 2014-05-22 2.242 0 +0
2014-05-23 2014-05-21 2.224 0 +0
2014-05-22 2014-05-20 2.206 0 +0
2014-05-21 2014-05-19 2.206 0 +0
2014-05-20 2014-05-16 2.206 0 +0
2014-05-19 2014-05-15 2.224 0 +0
2014-05-16 2014-05-14 2.188 0 +0
2014-05-15 2014-05-13 2.152 0 +0
2014-05-14 2014-05-12 2.170 0 +0
2014-05-13 2014-05-09 2.098 0 +0
2014-05-12 2014-05-08 2.116 0 +0
2014-05-09 2014-05-07 2.134 0 +0
2014-05-08 2014-05-05 2.188 0 +0
2014-05-07 2014-05-02 2.206 0 +0
2014-05-05 2014-04-30 2.170 0 +0
2014-05-02 2014-04-29 2.206 0 +0
2014-04-30 2014-04-28 2.224 0 +0
2014-04-29 2014-04-25 2.242 0 +0
2014-04-28 2014-04-24 2.296 0 +0
2014-04-25 2014-04-23 2.278 0 +0
2014-04-24 2014-04-22 2.278 0 +0
2014-04-23 2014-04-17 2.332 0 +0
2014-04-22 2014-04-16 2.332 0 +0
2014-04-17 2014-04-15 2.314 0 +0
2014-04-16 2014-04-14 2.350 0 +0
2014-04-15 2014-04-11 2.332 0 +0
2014-04-14 2014-04-10 2.385 0 +0
2014-04-11 2014-04-09 2.314 0 +0
2014-04-10 2014-04-08 2.314 0 +0
2014-04-09 2014-04-07 2.278 0 +0
2014-04-08 2014-04-04 2.314 0 +0
2014-04-07 2014-04-03 2.350 0 +0
2014-04-04 2014-04-02 2.350 0 +0
2014-04-03 2014-04-01 2.260 0 +0
2014-04-02 2014-03-31 2.242 0 +0
2014-04-01 2014-03-28 2.224 0 +0
2014-03-31 2014-03-27 2.224 0 +0
2014-03-28 2014-03-26 2.242 0 +0
2014-03-27 2014-03-25 2.206 0 +0
2014-03-26 2014-03-24 2.242 0 +0
2014-03-25 2014-03-21 2.152 0 +0
2014-03-24 2014-03-20 2.045 0 +0
2014-03-21 2014-03-19 2.081 0 +0
2014-03-20 2014-03-18 2.081 0 +0
2014-03-19 2014-03-17 2.098 0 +0
2014-03-18 2014-03-14 2.081 0 +0
2014-03-17 2014-03-13 2.063 0 +0
2014-03-14 2014-03-12 2.116 0 +0
2014-03-13 2014-03-11 2.188 0 +0
2014-03-12 2014-03-10 2.170 0 +0
2014-03-11 2014-03-07 2.206 0 +0
2014-03-10 2014-03-06 2.188 0 +0
2014-03-07 2014-03-05 2.170 0 +0
2014-03-06 2014-03-04 2.206 0 +0
2014-03-05 2014-03-03 2.134 0 +0
2014-03-04 2014-02-28 2.170 0 +0
2014-03-03 2014-02-27 2.188 0 +0
2014-02-28 2014-02-26 2.188 0 +0
2014-02-27 2014-02-25 2.170 0 +0
2014-02-26 2014-02-24 2.170 0 +0
2014-02-25 2014-02-21 2.206 0 +0
2014-02-24 2014-02-20 2.206 0 +0
2014-02-21 2014-02-19 2.224 0 +0
2014-02-20 2014-02-18 2.224 0 +0
2014-02-19 2014-02-17 2.152 0 +0
2014-02-18 2014-02-14 2.170 0 +0
2014-02-17 2014-02-13 2.170 0 +0
2014-02-14 2014-02-12 2.242 0 +0
2014-02-13 2014-02-11 2.134 0 +0
2014-02-12 2014-02-10 2.098 0 +0
2014-02-11 2014-02-07 2.063 0 +0
2014-02-10 2014-02-06 1.991 0 +0
2014-02-07 2014-02-05 1.955 0 +0
2014-02-06 2014-02-04 1.955 0 +0
2014-02-05 2014-01-30 2.009 0 +0
2014-02-04 2014-01-28 2.009 0 +0
2014-01-29 2014-01-27 1.973 0 +0
2014-01-28 2014-01-24 2.045 0 +0
2014-01-27 2014-01-23 2.098 0 +0
2014-01-24 2014-01-22 2.134 0 +0
2014-01-23 2014-01-21 2.116 0 +0
2014-01-22 2014-01-20 2.134 0 +0
2014-01-21 2014-01-17 2.152 0 +0
2014-01-20 2014-01-16 2.152 0 +0
2014-01-17 2014-01-15 2.152 0 +0
2014-01-16 2014-01-14 2.152 0 +0
2014-01-15 2014-01-13 2.188 0 +0
2014-01-14 2014-01-10 2.170 0 +0
2014-01-13 2014-01-09 2.152 0 +0
2014-01-10 2014-01-08 2.224 0 +0
2014-01-09 2014-01-07 2.224 0 +0
2014-01-08 2014-01-06 2.224 0 +0
2014-01-07 2014-01-03 2.278 0 +0
2014-01-06 2014-01-02 2.350 0 +0
2014-01-03 2013-12-31 2.385 0 +0
2014-01-02 2013-12-27 2.385 0 +0
2013-12-30 2013-12-24 2.314 0 +0
2013-12-27 2013-12-20 2.296 0 +0
2013-12-23 2013-12-19 2.367 0 +0
2013-12-20 2013-12-18 2.332 0 +0
2013-12-19 2013-12-17 2.296 0 +0
2013-12-18 2013-12-16 2.314 0 +0
2013-12-17 2013-12-13 2.367 0 +0
2013-12-16 2013-12-12 2.278 0 +0
2013-12-13 2013-12-11 2.314 0 +0
2013-12-12 2013-12-10 2.421 0 +0
2013-12-11 2013-12-09 2.439 0 +0
2013-12-10 2013-12-06 2.457 0 +0
2013-12-09 2013-12-05 2.457 0 +0
2013-12-06 2013-12-04 2.511 0 +0
2013-12-05 2013-12-03 2.475 0 +0
2013-12-04 2013-12-02 2.493 0 +0
2013-12-03 2013-11-29 2.493 0 +0
2013-12-02 2013-11-28 2.511 0 +0
2013-11-29 2013-11-27 2.565 0 +0
2013-11-28 2013-11-26 2.565 0 +0
2013-11-27 2013-11-25 2.601 0 +0
2013-11-26 2013-11-22 2.565 0 +0
2013-11-25 2013-11-21 2.565 0 +0
2013-11-22 2013-11-20 2.511 0 +0
2013-11-21 2013-11-19 2.583 0 +0
2013-11-20 2013-11-18 2.511 0 +0
2013-11-19 2013-11-15 2.403 0 +0
2013-11-18 2013-11-14 2.403 0 +0
2013-11-15 2013-11-13 2.367 0 +0
2013-11-14 2013-11-12 2.457 0 +0
2013-11-13 2013-11-11 2.439 0 +0
2013-11-12 2013-11-08 2.421 0 +0
2013-11-11 2013-11-07 2.475 0 +0
2013-11-08 2013-11-06 2.475 0 +0
2013-11-07 2013-11-05 2.385 0 +0
2013-11-06 2013-11-04 2.403 0 +0
2013-11-05 2013-11-01 2.385 0 +0
2013-11-04 2013-10-31 2.421 0 +0
2013-11-01 2013-10-30 2.439 0 +0
2013-10-31 2013-10-29 2.385 0 +0
2013-10-30 2013-10-28 2.403 0 +0
2013-10-29 2013-10-25 2.421 0 +0
2013-10-28 2013-10-24 2.475 0 +0
2013-10-25 2013-10-23 2.439 0 +0
2013-10-24 2013-10-22 2.511 0 +0
2013-10-23 2013-10-21 2.385 0 +0
2013-10-22 2013-10-18 2.260 0 +0
2013-10-21 2013-10-17 2.224 0 +0
2013-10-18 2013-10-16 2.278 0 +0
2013-10-17 2013-10-15 2.332 0 +0
2013-10-16 2013-10-11 2.332 0 +0
2013-10-15 2013-10-10 2.367 0 +0
2013-10-11 2013-10-09 2.439 0 +0
2013-10-10 2013-10-08 2.260 0 +0
2013-10-09 2013-10-07 2.116 0 +0
2013-10-08 2013-10-04 2.081 0 +0
2013-10-07 2013-10-03 2.098 0 +0
2013-10-04 2013-10-02 2.081 0 +0
2013-10-03 2013-09-30 2.098 0 +0
2013-10-02 2013-09-27 2.009 0 +0
2013-09-30 2013-09-26 1.955 0 +0
2013-09-27 2013-09-25 1.973 0 +0
2013-09-26 2013-09-24 1.955 0 +0
2013-09-25 2013-09-23 1.973 0 +0
2013-09-24 2013-09-19 1.955 0 +0
2013-09-23 2013-09-18 1.955 0 +0
2013-09-19 2013-09-17 1.973 0 +0
2013-09-18 2013-09-16 2.009 0 +0
2013-09-17 2013-09-13 2.009 0 +0
2013-09-16 2013-09-12 2.027 0 +0
2013-09-13 2013-09-11 2.009 0 +0
2013-09-12 2013-09-10 2.045 0 +0
2013-09-11 2013-09-09 2.027 0 +0
2013-09-10 2013-09-06 2.027 0 +0
2013-09-09 2013-09-05 2.009 0 +0
2013-09-06 2013-09-04 1.973 0 +0
2013-09-05 2013-09-03 1.991 0 +0
2013-09-04 2013-09-02 1.973 0 +0
2013-09-03 2013-08-30 2.098 0 +0
2013-09-02 2013-08-29 2.045 0 +0
2013-08-30 2013-08-28 1.901 0 +0
2013-08-29 2013-08-27 1.901 0 +0
2013-08-28 2013-08-26 1.883 0 +0
2013-08-27 2013-08-23 1.865 0 +0
2013-08-26 2013-08-22 1.829 0 +0
2013-08-23 2013-08-21 1.811 0 +0
2013-08-22 2013-08-20 1.829 0 +0
2013-08-21 2013-08-19 1.883 0 +0
2013-08-20 2013-08-16 1.883 0 +0
2013-08-19 2013-08-15 1.883 0 +0
2013-08-16 2013-08-13 1.883 0 +0
2013-08-15 2013-08-12 1.847 0 +0
2013-08-13 2013-08-09 1.794 0 +0
2013-08-12 2013-08-08 1.811 0 +0
2013-08-09 2013-08-07 1.794 0 +0
2013-08-08 2013-08-06 1.829 0 +0
2013-08-07 2013-08-05 1.829 0 +0
2013-08-06 2013-08-02 1.847 0 +0
2013-08-05 2013-08-01 1.847 0 +0
2013-08-02 2013-07-31 1.829 0 +0
2013-08-01 2013-07-30 1.847 0 +0
2013-07-31 2013-07-29 1.847 0 +0
2013-07-30 2013-07-26 1.901 0 +0
2013-07-29 2013-07-25 1.901 0 +0
2013-07-26 2013-07-24 1.883 0 +0
2013-07-25 2013-07-23 1.901 0 +0
2013-07-24 2013-07-22 1.901 0 +0
2013-07-23 2013-07-19 1.865 0 +0
2013-07-22 2013-07-18 1.901 0 +0
2013-07-19 2013-07-17 1.865 0 +0
2013-07-18 2013-07-16 1.865 0 +0
2013-07-17 2013-07-15 1.865 0 +0
2013-07-16 2013-07-12 1.847 0 +0
2013-07-15 2013-07-11 1.883 0 +0
2013-07-12 2013-07-10 1.811 0 +0
2013-07-11 2013-07-09 1.776 0 +0
2013-07-10 2013-07-08 1.776 0 +0
2013-07-09 2013-07-05 1.794 0 +0
2013-07-08 2013-07-04 1.794 0 +0
2013-07-05 2013-07-03 1.740 0 +0
2013-07-04 2013-07-02 1.794 0 +0
2013-07-03 2013-06-28 1.811 0 +0
2013-07-02 2013-06-27 1.794 0 +0
2013-06-28 2013-06-26 1.776 0 +0
2013-06-27 2013-06-25 1.704 0 +0
2013-06-26 2013-06-24 1.704 0 +0
2013-06-25 2013-06-21 1.794 0 +0
2013-06-24 2013-06-20 1.794 0 +0
2013-06-21 2013-06-19 1.811 0 +0
2013-06-20 2013-06-18 1.883 0 +0
2013-06-19 2013-06-17 1.883 0 +0
2013-06-18 2013-06-14 1.829 0 +0
2013-06-17 2013-06-13 1.811 0 +0
2013-06-14 2013-06-11 1.865 0 +0
2013-06-13 2013-06-10 1.937 0 +0
2013-06-11 2013-06-07 1.901 0 +0
2013-06-10 2013-06-06 1.901 0 +0
2013-06-07 2013-06-05 1.901 0 +0
2013-06-06 2013-06-04 1.901 0 +0
2013-06-05 2013-06-03 1.973 0 +0
2013-06-04 2013-05-31 2.067 0 +0
2013-06-03 2013-05-30 2.048 0 +0
2013-05-31 2013-05-29 2.067 0 +0
2013-05-30 2013-05-28 2.085 0 +0
2013-05-29 2013-05-27 2.048 0 +0
2013-05-28 2013-05-24 2.103 0 +0
2013-05-27 2013-05-23 2.103 0 +0
2013-05-24 2013-05-22 2.140 0 +0
2013-05-23 2013-05-21 2.158 0 +0
2013-05-22 2013-05-20 2.158 0 +0
2013-05-21 2013-05-16 2.140 0 +0
2013-05-20 2013-05-15 2.158 0 +0
2013-05-16 2013-05-14 2.177 0 +0
2013-05-15 2013-05-13 2.122 0 +0
2013-05-14 2013-05-10 2.158 0 +0
2013-05-13 2013-05-09 2.158 0 +0
2013-05-10 2013-05-08 2.158 0 +0
2013-05-09 2013-05-07 2.122 0 +0
2013-05-08 2013-05-06 2.085 0 +0
2013-05-07 2013-05-03 2.012 0 +0
2013-05-06 2013-05-02 1.994 0 +0
2013-05-03 2013-04-30 2.030 0 +0
2013-05-02 2013-04-29 1.957 0 +0
2013-04-30 2013-04-26 1.994 0 +0
2013-04-29 2013-04-25 2.030 0 +0
2013-04-26 2013-04-24 2.067 0 +0
2013-04-25 2013-04-23 2.085 0 +0
2013-04-24 2013-04-22 2.103 0 +0
2013-04-23 2013-04-19 2.103 0 +0
2013-04-22 2013-04-18 2.067 0 +0
2013-04-19 2013-04-17 2.085 0 +0
2013-04-18 2013-04-16 2.103 0 +0
2013-04-17 2013-04-15 2.048 0 +0
2013-04-16 2013-04-12 2.085 0 +0
2013-04-15 2013-04-11 2.012 0 +0
2013-04-12 2013-04-10 1.975 0 +0
2013-04-11 2013-04-09 1.884 0 +0
2013-04-10 2013-04-08 1.847 0 +0
2013-04-09 2013-04-05 1.920 0 +0
2013-04-08 2013-04-03 2.048 0 +0
2013-04-05 2013-04-02 2.085 0 +0
2013-04-03 2013-03-28 2.103 0 +0
2013-04-02 2013-03-27 2.122 0 +0
2013-03-28 2013-03-26 2.140 0 +0
2013-03-27 2013-03-25 2.177 0 +0
2013-03-26 2013-03-22 2.195 0 +0
2013-03-25 2013-03-21 2.158 0 +0
2013-03-22 2013-03-20 2.158 0 +0
2013-03-21 2013-03-19 2.067 0 +0
2013-03-20 2013-03-18 2.103 0 +0
2013-03-19 2013-03-15 2.067 0 +0
2013-03-18 2013-03-14 2.158 0 +0
2013-03-15 2013-03-13 2.140 0 +0
2013-03-14 2013-03-12 2.177 0 +0
2013-03-13 2013-03-11 2.305 0 +0
2013-03-12 2013-03-08 2.341 0 +0
2013-03-11 2013-03-07 2.378 0 +0
2013-03-08 2013-03-06 2.213 0 +0
2013-03-07 2013-03-05 2.177 0 +0
2013-03-06 2013-03-04 2.122 0 +0
2013-03-05 2013-03-01 2.195 0 +0
2013-03-04 2013-02-28 2.140 0 +0
2013-03-01 2013-02-27 2.085 0 +0
2013-02-28 2013-02-26 2.085 0 +0
2013-02-27 2013-02-25 2.085 0 +0
2013-02-26 2013-02-22 2.085 0 +0
2013-02-25 2013-02-21 2.103 0 +0
2013-02-22 2013-02-20 2.103 0 +0
2013-02-21 2013-02-19 2.067 0 +0
2013-02-20 2013-02-18 2.122 0 +0
2013-02-19 2013-02-15 2.103 0 +0
2013-02-18 2013-02-14 2.122 0 +0
2013-02-15 2013-02-08 2.103 0 +0
2013-02-14 2013-02-07 2.067 0 +0
2013-02-08 2013-02-06 2.122 0 +0
2013-02-07 2013-02-05 2.103 0 +0
2013-02-06 2013-02-04 2.140 0 +0
2013-02-05 2013-02-01 2.140 0 +0
2013-02-04 2013-01-31 2.140 0 +0
2013-02-01 2013-01-30 2.140 0 +0
2013-01-31 2013-01-29 2.122 0 +0
2013-01-30 2013-01-28 2.140 0 +0
2013-01-29 2013-01-25 2.103 0 +0
2013-01-28 2013-01-24 2.195 0 +0
2013-01-25 2013-01-23 2.231 0 +0
2013-01-24 2013-01-22 2.231 0 +0
2013-01-23 2013-01-21 2.195 0 +0
2013-01-22 2013-01-18 2.213 0 +0
2013-01-21 2013-01-17 2.195 0 +0
2013-01-18 2013-01-16 2.195 0 +0
2013-01-17 2013-01-15 2.231 0 +0
2013-01-16 2013-01-14 2.195 0 +0
2013-01-15 2013-01-11 2.213 0 +0
2013-01-14 2013-01-10 2.231 0 +0
2013-01-11 2013-01-09 2.158 0 +0
2013-01-10 2013-01-08 2.122 0 +0
2013-01-09 2013-01-07 2.158 0 +0
2013-01-08 2013-01-04 2.122 0 +0
2013-01-07 2013-01-03 2.177 0 +0
2013-01-04 2013-01-02 2.085 0 +0
2013-01-03 2012-12-31 2.012 0 +0
2013-01-02 2012-12-27 2.048 0 +0
2012-12-28 2012-12-24 2.030 0 +0
2012-12-27 2012-12-20 2.048 0 +0
2012-12-21 2012-12-19 2.067 0 +0
2012-12-20 2012-12-18 2.012 0 +0
2012-12-19 2012-12-17 1.975 0 +0
2012-12-18 2012-12-14 1.920 0 -1,072,722
2012-12-12 2012-12-10 1.866 1,072,722 -54,674 0.03% 2,001,241
2012-12-06 2012-12-04 1.774 1,127,396 -1,094 0.03% 2,000,139
2012-12-05 2012-12-03 1.774 1,128,490 -43,740 0.03% 2,002,080
2012-11-29 2012-11-27 1.774 1,172,230 +7,655 0.03% 2,079,680
2012-11-21 2012-11-19 1.738 1,164,575 +1,093 0.03% 2,023,499
2012-11-16 2012-11-14 1.756 1,163,482 -1,093 0.03% 2,042,880
2012-11-12 2012-11-08 1.829 1,164,575 +1,093 0.03% 2,129,999
2012-10-31 2012-10-29 1.701 1,163,482 +4,374 0.03% 1,979,040
2012-10-17 2012-10-15 1.591 1,159,108 +10,935 0.03% 1,844,400
2012-10-16 2012-10-12 1.610 1,148,173 +5,468 0.03% 1,848,000
2012-10-10 2012-10-08 1.536 1,142,705 +2,187 0.03% 1,755,599
2012-09-19 2012-09-17 1.591 1,140,518 -2,187 0.03% 1,814,819
2012-09-13 2012-09-11 1.636 1,142,705 +31,523 0.03% 1,869,882
2012-08-15 2012-08-13 1.580 1,111,182 -19,140 0.03% 1,755,599
2012-07-31 2012-07-27 1.542 1,130,322 +3,190 0.03% 1,743,319
2012-07-26 2012-07-24 1.561 1,127,132 +53,166 0.03% 1,759,599
2012-07-24 2012-07-20 1.693 1,073,966 +1,063 0.03% 1,818,000
2012-07-18 2012-07-16 1.655 1,072,903 +10,634 0.03% 1,775,841
2012-07-16 2012-07-12 1.599 1,062,269 +2,126 0.03% 1,698,300
2012-07-11 2012-07-09 1.636 1,060,143 +1,064 0.03% 1,734,781
2012-07-04 2012-06-29 1.693 1,059,079 +7,443 0.03% 1,792,800
2012-06-21 2012-06-19 1.749 1,051,636 -1,063 0.03% 1,839,540
2012-06-19 2012-06-15 1.787 1,052,699 -1,064 0.03% 1,881,000
2012-06-08 2012-06-06 1.693 1,053,763 +3,190 0.03% 1,783,801
2012-06-05 2012-06-01 1.773 1,050,573 -9,570 0.03% 1,863,080
2012-06-04 2012-05-31 1.793 1,060,143 +25,697 0.03% 1,900,487
2012-05-22 2012-05-18 1.793 1,034,446 +9,338 0.03% 1,854,421
2012-04-05 2012-04-02 2.063 1,025,108 +10,376 0.03% 2,114,321
2012-03-27 2012-03-23 2.063 1,014,732 -2,075 0.03% 2,092,920
2012-03-21 2012-03-19 2.178 1,016,807 +10,375 0.03% 2,214,800
2012-03-19 2012-03-15 2.236 1,006,432 -379,746 0.03% 2,250,401
2012-03-16 2012-03-14 2.255 1,386,178 +15,564 0.04% 3,126,240
2012-03-13 2012-03-09 2.255 1,370,614 -31,127 0.04% 3,091,139
2012-03-09 2012-03-07 2.197 1,401,741 +36,314 0.04% 3,080,280
2012-02-28 2012-02-24 2.390 1,365,427 +5,188 0.04% 3,263,681
2012-02-23 2012-02-21 2.352 1,360,239 -20,751 0.04% 3,198,840
2012-02-13 2012-02-09 2.467 1,380,990 -1,038 0.04% 3,407,360
2012-02-10 2012-02-08 2.352 1,382,028 +25,939 0.04% 3,250,081
2012-02-01 2012-01-30 2.063 1,356,089 -1,037 0.04% 2,796,981
2012-01-26 2012-01-19 2.082 1,357,126 +1,037 0.04% 2,825,280
2012-01-19 2012-01-17 2.063 1,356,089 -1,037 0.04% 2,796,981
2012-01-09 2012-01-05 1.928 1,357,126 +1,037 0.04% 2,616,000
2011-12-30 2011-12-28 1.889 1,356,089 +9,338 0.04% 2,561,721
2011-12-29 2011-12-23 1.928 1,346,751 +25,939 0.04% 2,596,001
2011-12-20 2011-12-16 2.063 1,320,812 -5,187 0.04% 2,724,221
2011-12-09 2011-12-07 2.178 1,325,999 +15,563 0.04% 2,888,279
2011-11-29 2011-11-25 2.024 1,310,436 -1,038 0.04% 2,652,300
2011-11-23 2011-11-21 2.101 1,311,474 +77,817 0.04% 2,755,521
2011-11-18 2011-11-16 2.217 1,233,657 +1,038 0.04% 2,734,701
2011-11-15 2011-11-11 2.217 1,232,619 -1,038 0.04% 2,732,400
2011-11-08 2011-11-04 2.275 1,233,657 -15,563 0.04% 2,806,041
2011-11-04 2011-11-02 2.159 1,249,220 +15,563 0.04% 2,696,960
2011-10-28 2011-10-26 1.985 1,233,657 -5,188 0.04% 2,449,340
2011-10-21 2011-10-19 1.928 1,238,845 -11,413 0.04% 2,388,001
2011-10-20 2011-10-18 1.850 1,250,258 +11,413 0.04% 2,313,601
2011-10-19 2011-10-17 1.947 1,238,845 +1,038 0.04% 2,411,881
2011-10-18 2011-10-14 1.889 1,237,807 +2,075 0.04% 2,338,280
2011-10-17 2011-10-13 1.947 1,235,732 +20,751 0.04% 2,405,820
2011-10-12 2011-10-10 1.696 1,214,981 +3,113 0.04% 2,060,960
2011-10-06 2011-10-03 1.619 1,211,868 +18,676 0.04% 1,962,240
2011-10-03 2011-09-28 1.908 1,193,192 +9,338 0.04% 2,277,000
2011-09-21 2011-09-19 2.197 1,183,854 +6,225 0.04% 2,601,480
2011-09-14 2011-09-09 2.429 1,177,629 +10,376 0.04% 2,860,201
2011-09-09 2011-09-07 2.514 1,167,253 +21,549 0.04% 2,934,169
2011-08-24 2011-08-22 2.494 1,145,704 +3,055 0.04% 2,857,501
2011-08-17 2011-08-15 2.553 1,142,649 +15,277 0.04% 2,917,201
2011-08-16 2011-08-12 2.514 1,127,372 -5,093 0.04% 2,833,919
2011-08-09 2011-08-05 2.651 1,132,465 -1,018 0.04% 3,002,401
2011-08-08 2011-08-04 2.710 1,133,483 -1,018 0.04% 3,071,880
2011-07-27 2011-07-25 2.965 1,134,501 +1,018 0.04% 3,364,279
2011-07-26 2011-07-22 2.965 1,133,483 +10,184 0.04% 3,361,260
2011-07-20 2011-07-18 3.005 1,123,299 -5,092 0.04% 3,375,180
2011-07-19 2011-07-15 3.064 1,128,391 +1,019 0.04% 3,456,960
2011-07-18 2011-07-14 3.005 1,127,372 +5,092 0.04% 3,387,419
2011-07-12 2011-07-08 3.103 1,122,280 -14,258 0.04% 3,482,319
2011-07-08 2011-07-06 3.064 1,136,538 -1,019 0.04% 3,481,920
2011-06-23 2011-06-21 3.005 1,137,557 +1,019 0.04% 3,418,021
2011-06-20 2011-06-16 3.103 1,136,538 +1,018 0.04% 3,526,560
2011-06-17 2011-06-15 3.201 1,135,520 +1,019 0.04% 3,634,901
2011-06-16 2011-06-14 3.201 1,134,501 -1,019 0.04% 3,631,639
2011-06-15 2011-06-13 3.201 1,135,520 -2,037 0.04% 3,634,901
2011-06-08 2011-06-03 3.299 1,137,557 +2,037 0.04% 3,753,122
2011-06-07 2011-06-02 3.319 1,135,520 +1,019 0.04% 3,768,701
2011-05-31 2011-05-27 3.319 1,134,501 -2,037 0.04% 3,765,319
2011-05-27 2011-05-25 3.377 1,136,538 +12,819 0.04% 3,837,685
2011-05-24 2011-05-20 3.496 1,123,719 -3,021 0.04% 3,928,320
2011-05-13 2011-05-11 3.575 1,126,740 +25,173 0.04% 4,028,401
2011-04-20 2011-04-18 3.675 1,101,567 -1,007 0.04% 4,047,800
2011-04-06 2011-04-01 3.734 1,102,574 +1,007 0.04% 4,117,201
2011-03-30 2011-03-28 3.714 1,101,567 -25,173 0.04% 4,091,560
2011-03-21 2011-03-17 3.694 1,126,740 -32,221 0.04% 4,162,681
2011-03-14 2011-03-10 3.893 1,158,961 -1,007 0.04% 4,511,920
2011-03-10 2011-03-08 3.913 1,159,968 -1,007 0.04% 4,538,880
2011-03-01 2011-02-25 3.814 1,160,975 +3,021 0.04% 4,427,520
2011-02-25 2011-02-23 3.873 1,157,954 -10,069 0.04% 4,484,999
2011-02-24 2011-02-22 3.853 1,168,023 +1,007 0.04% 4,500,799
2011-02-17 2011-02-15 4.092 1,167,016 +5,034 0.04% 4,775,078
2011-02-16 2011-02-14 4.052 1,161,982 +16,111 0.04% 4,708,321
2011-01-28 2011-01-26 4.231 1,145,871 -12,083 0.04% 4,847,879
2011-01-26 2011-01-24 4.211 1,157,954 -4,028 0.04% 4,875,999
2011-01-24 2011-01-20 4.052 1,161,982 -9,062 0.04% 4,708,321
2011-01-21 2011-01-19 3.973 1,171,044 -15,104 0.04% 4,652,000
2011-01-20 2011-01-18 3.933 1,186,148 -3,021 0.04% 4,664,881
2011-01-17 2011-01-13 3.973 1,189,169 +10,070 0.04% 4,724,002
2011-01-13 2011-01-11 4.012 1,179,099 -3,021 0.04% 4,730,838
2011-01-06 2011-01-04 3.833 1,182,120 +8,055 0.04% 4,531,639
2011-01-03 2010-12-29 3.635 1,174,065 -5,034 0.04% 4,267,560
2010-12-29 2010-12-24 3.635 1,179,099 +11,076 0.04% 4,285,858
2010-12-28 2010-12-22 3.635 1,168,023 -11,076 0.04% 4,245,599
2010-12-21 2010-12-17 3.675 1,179,099 -4,028 0.04% 4,332,698
2010-12-20 2010-12-16 3.575 1,183,127 +1,007 0.04% 4,230,000
2010-12-15 2010-12-13 3.794 1,182,120 -3,021 0.04% 4,484,679
2010-12-13 2010-12-09 3.853 1,185,141 -1,007 0.04% 4,566,760
2010-12-10 2010-12-08 3.774 1,186,148 -2,014 0.04% 4,476,400
2010-12-09 2010-12-07 3.754 1,188,162 -2,014 0.04% 4,460,401
2010-12-08 2010-12-06 3.714 1,190,176 -1,006 0.04% 4,420,682
2010-12-07 2010-12-03 3.734 1,191,182 -7,049 0.04% 4,448,078
2010-12-06 2010-12-02 3.794 1,198,231 +3,021 0.04% 4,545,800
2010-12-03 2010-12-01 3.774 1,195,210 -4,028 0.04% 4,510,600
2010-11-30 2010-11-26 3.754 1,199,238 -26,180 0.04% 4,501,981
2010-11-29 2010-11-25 3.774 1,225,418 +10,070 0.04% 4,624,601
2010-11-25 2010-11-23 3.714 1,215,348 +6,041 0.04% 4,514,178
2010-11-23 2010-11-19 3.833 1,209,307 +1,007 0.04% 4,635,860
2010-11-22 2010-11-18 3.873 1,208,300 -3,021 0.04% 4,680,000
2010-11-19 2010-11-17 3.655 1,211,321 -1,007 0.04% 4,427,041
2010-11-18 2010-11-16 3.754 1,212,328 -1,007 0.04% 4,551,121
2010-11-17 2010-11-15 3.794 1,213,335 -1,007 0.04% 4,603,101
2010-11-16 2010-11-12 3.814 1,214,342 +3,021 0.04% 4,631,042
2010-11-15 2010-11-11 3.992 1,211,321 -2,014 0.04% 4,836,061
2010-11-10 2010-11-08 4.112 1,213,335 -5,034 0.04% 4,988,702
2010-11-09 2010-11-05 3.774 1,218,369 -5,035 0.04% 4,597,999
2010-11-05 2010-11-03 3.913 1,223,404 +1,007 0.04% 4,787,101
2010-11-04 2010-11-02 3.496 1,222,397 -1,007 0.04% 4,273,280
2010-11-03 2010-11-01 3.416 1,223,404 -2,014 0.04% 4,179,601
2010-11-02 2010-10-29 3.416 1,225,418 -4,027 0.04% 4,186,481
2010-10-29 2010-10-27 3.416 1,229,445 -10,069 0.04% 4,200,239
2010-10-22 2010-10-20 3.436 1,239,514 -5,035 0.04% 4,259,258
2010-10-20 2010-10-18 3.516 1,244,549 +10,069 0.04% 4,375,440
2010-10-19 2010-10-15 3.575 1,234,480 -5,034 0.04% 4,413,600
2010-10-18 2010-10-14 3.675 1,239,514 -5,035 0.04% 4,554,698
2010-10-14 2010-10-12 3.655 1,244,549 -13,090 0.04% 4,548,480
2010-10-13 2010-10-11 3.714 1,257,639 -21,145 0.04% 4,671,260
2010-10-08 2010-10-06 3.714 1,278,784 +4,027 0.04% 4,749,799
2010-10-06 2010-10-04 3.575 1,274,757 -11,076 0.04% 4,557,602
2010-10-05 2010-09-30 3.615 1,285,833 -2,013 0.04% 4,648,281
2010-10-04 2010-09-29 3.655 1,287,846 +8,055 0.04% 4,706,718
2010-09-30 2010-09-28 3.595 1,279,791 -4,028 0.04% 4,601,020
2010-09-29 2010-09-27 3.615 1,283,819 +2,014 0.04% 4,641,001
2010-09-28 2010-09-24 3.635 1,281,805 -1,007 0.04% 4,659,180
2010-09-24 2010-09-21 3.655 1,282,812 +24,166 0.04% 4,688,320
2010-09-22 2010-09-20 3.555 1,258,646 -1,007 0.04% 4,475,000
2010-09-16 2010-09-14 3.536 1,259,653 -1,007 0.04% 4,453,561
2010-09-14 2010-09-10 3.496 1,260,660 -10,069 0.04% 4,407,041
2010-09-10 2010-09-08 3.531 1,270,729 +12,780 0.04% 4,487,371
2010-09-09 2010-09-07 3.592 1,257,949 -6,978 0.04% 4,517,960
2010-09-08 2010-09-06 3.511 1,264,927 -996 0.04% 4,441,502
2010-09-07 2010-09-03 3.471 1,265,923 -3,987 0.04% 4,394,199
2010-09-03 2010-09-01 3.431 1,269,910 -2,991 0.04% 4,357,078
2010-07-30 2010-07-28 3.571 1,272,901 -997 0.04% 4,546,121
2010-07-26 2010-07-22 3.471 1,273,898 -3,987 0.04% 4,421,881
2010-07-23 2010-07-21 3.471 1,277,885 -2,990 0.04% 4,435,721
2010-07-16 2010-07-14 3.431 1,280,875 +6,977 0.04% 4,394,700
2010-07-15 2010-07-13 3.411 1,273,898 +997 0.04% 4,345,201
2010-07-13 2010-07-09 3.411 1,272,901 +1,994 0.04% 4,341,801
2010-07-08 2010-07-06 3.471 1,270,907 -4,984 0.04% 4,411,499
2010-07-02 2010-06-29 3.471 1,275,891 +2,990 0.04% 4,428,799
2010-06-25 2010-06-23 3.752 1,272,901 -94,695 0.04% 4,775,981
2010-06-24 2010-06-22 3.832 1,367,596 -45,852 0.04% 5,241,040
2010-06-21 2010-06-17 3.471 1,413,448 +997 0.05% 4,906,279
2010-06-15 2010-06-11 3.291 1,412,451 -997 0.05% 4,647,759
2010-06-11 2010-06-09 3.150 1,413,448 -5,981 0.05% 4,452,519
2010-06-07 2010-06-03 3.170 1,419,429 +59,807 0.05% 4,499,840
2010-06-04 2010-06-02 3.130 1,359,622 +4,984 0.04% 4,255,681
2010-06-03 2010-06-01 3.150 1,354,638 +7,975 0.04% 4,267,261
2010-05-31 2010-05-27 3.210 1,346,663 +4,984 0.04% 4,323,199
2010-05-28 2010-05-26 3.130 1,341,679 -997 0.04% 4,199,519
2010-05-25 2010-05-20 3.090 1,342,676 +39,871 0.04% 4,148,760
2010-05-24 2010-05-19 3.311 1,302,805 +4,984 0.04% 4,313,102
2010-05-20 2010-05-18 3.511 1,297,821 +26,914 0.04% 4,557,002
2010-05-18 2010-05-14 3.732 1,270,907 -9,968 0.04% 4,742,999
2010-05-13 2010-05-11 3.792 1,280,875 +1,993 0.04% 4,857,299
2010-05-11 2010-05-07 3.792 1,278,882 +4,984 0.04% 4,849,742
2010-05-10 2010-05-06 3.913 1,273,898 +14,952 0.04% 4,984,202
2010-05-07 2010-05-05 4.093 1,258,946 +24,920 0.04% 5,153,041
2010-05-06 2010-05-04 4.254 1,234,026 -1,994 0.04% 5,249,120
2010-05-05 2010-05-03 4.374 1,236,020 -5,980 0.04% 5,406,402
2010-05-04 2010-04-30 4.434 1,242,000 +64,791 0.04% 5,507,319
2010-04-22 2010-04-20 4.414 1,177,209 -2,990 0.04% 5,196,400
2010-04-19 2010-04-15 4.735 1,180,199 +996 0.04% 5,588,478
2010-04-16 2010-04-14 4.735 1,179,203 -996 0.04% 5,583,762
2010-04-14 2010-04-12 4.815 1,180,199 +1,993 0.04% 5,683,198
2010-04-12 2010-04-08 4.615 1,178,206 +10,965 0.04% 5,437,201
2010-04-09 2010-04-07 4.715 1,167,241 -9,968 0.04% 5,503,700
2010-04-07 2010-03-31 4.675 1,177,209 -997 0.04% 5,503,460
2010-04-01 2010-03-30 4.675 1,178,206 -1,993 0.04% 5,508,121
2010-03-31 2010-03-29 4.715 1,180,199 -3,988 0.04% 5,564,798
2010-03-29 2010-03-25 4.815 1,184,187 +3,988 0.04% 5,702,402
2010-03-23 2010-03-19 5.016 1,180,199 -997 0.04% 5,919,998
2010-03-22 2010-03-18 4.936 1,181,196 -997 0.04% 5,830,199
2010-03-19 2010-03-17 5.036 1,182,193 -6,977 0.04% 5,953,720
2010-03-18 2010-03-16 4.936 1,189,170 -3,988 0.04% 5,869,558
2010-03-17 2010-03-15 5.016 1,193,158 +9,968 0.04% 5,985,002
2010-03-12 2010-03-10 5.016 1,183,190 -1,993 0.04% 5,935,001
2010-03-05 2010-03-03 4.876 1,185,183 -1,994 0.04% 5,778,539
2010-02-22 2010-02-18 4.695 1,187,177 +1,994 0.04% 5,573,881
2010-02-17 2010-02-11 4.675 1,185,183 -997 0.04% 5,540,739
2010-02-12 2010-02-10 4.555 1,186,180 +997 0.04% 5,402,600
2010-02-09 2010-02-05 4.815 1,185,183 -997 0.04% 5,707,199
2010-02-08 2010-02-04 4.936 1,186,180 +4,984 0.04% 5,854,800
2010-02-05 2010-02-03 5.036 1,181,196 +997 0.04% 5,948,699
2010-02-03 2010-02-01 4.795 1,180,199 -997 0.04% 5,659,518
2010-02-01 2010-01-28 4.675 1,181,196 -997 0.04% 5,522,099
2010-01-27 2010-01-25 4.675 1,182,193 +3,987 0.04% 5,526,760
2010-01-26 2010-01-22 4.916 1,178,206 +11,962 0.04% 5,791,801
2010-01-22 2010-01-20 5.377 1,166,244 -23,923 0.04% 6,271,198
2010-01-20 2010-01-18 5.437 1,190,167 -2,991 0.04% 6,471,479
2010-01-19 2010-01-15 5.618 1,193,158 +8,971 0.08% 6,703,202
2010-01-15 2010-01-13 5.799 1,184,187 -14,951 0.13% 6,866,643
2010-01-14 2010-01-12 5.899 1,199,138 +12,958 0.13% 7,073,638
2010-01-13 2010-01-11 6.019 1,186,180 -8,971 0.13% 7,139,999
2010-01-11 2010-01-07 5.779 1,195,151 +1,993 0.13% 6,906,239
2010-01-08 2010-01-06 5.879 1,193,158 -6,977 0.13% 7,014,422
2009-12-30 2009-12-28 5.658 1,200,135 -4,984 0.13% 6,790,559
2009-12-29 2009-12-24 5.558 1,205,119 +4,984 0.14% 6,697,859
2009-12-21 2009-12-17 5.718 1,200,135 +3,987 0.13% 6,862,799
2009-12-16 2009-12-14 5.999 1,196,148 +1,994 0.13% 7,176,000
2009-12-14 2009-12-10 5.799 1,194,154 -1,994 0.13% 6,924,438
2009-12-09 2009-12-07 5.999 1,196,148 -4,984 0.13% 7,176,000
2009-12-04 2009-12-02 6.160 1,201,132 -3,987 0.13% 7,398,700
2009-11-25 2009-11-23 6.039 1,205,119 -2,990 0.14% 7,278,179
2009-11-13 2009-11-11 6.019 1,208,109 -997 0.14% 7,271,997
2009-11-12 2009-11-10 6.059 1,209,106 -2,991 0.14% 7,326,518
2009-11-04 2009-11-02 5.799 1,212,097 -2,990 0.14% 7,028,482
2009-10-30 2009-10-28 5.879 1,215,087 +1,994 0.14% 7,143,340
2009-10-27 2009-10-22 5.859 1,213,093 +4,984 0.14% 7,107,278
2009-10-19 2009-10-15 5.999 1,208,109 -997 0.14% 7,247,757
2009-10-05 2009-09-30 5.999 1,209,106 -997 0.14% 7,253,738
2009-09-29 2009-09-25 6.039 1,210,103 -2,990 0.14% 7,308,280
2009-09-23 2009-09-21 5.919 1,213,093 -5,981 0.14% 7,180,298
2009-09-18 2009-09-16 6.180 1,219,074 -3,987 0.14% 7,533,679
2009-09-17 2009-09-15 6.320 1,223,061 -997 0.14% 7,730,098
2009-09-14 2009-09-10 6.300 1,224,058 -14,952 0.14% 7,711,839
2009-09-10 2009-09-08 6.320 1,239,010 -4,984 0.14% 7,830,900
2009-08-31 2009-08-27 6.059 1,243,994 -997 0.14% 7,537,921
2009-08-28 2009-08-26 6.240 1,244,991 +997 0.14% 7,768,782
2009-08-26 2009-08-24 6.120 1,243,994 -997 0.14% 7,612,801
2009-08-24 2009-08-20 6.100 1,244,991 -996 0.14% 7,593,922
2009-08-19 2009-08-17 6.080 1,245,987 -5,981 0.14% 7,574,997
2009-08-17 2009-08-13 6.280 1,251,968 -997 0.14% 7,862,559
2009-08-14 2009-08-12 6.200 1,252,965 +997 0.14% 7,768,260
2009-08-13 2009-08-11 6.401 1,251,968 -1,994 0.14% 8,013,279
2009-08-12 2009-08-10 6.421 1,253,962 -997 0.14% 8,051,201
2009-08-10 2009-08-06 6.501 1,254,959 +1,994 0.14% 8,158,323
2009-08-06 2009-08-04 7.243 1,252,965 -10,965 0.14% 9,075,540
2009-08-05 2009-08-03 6.982 1,263,930 +997 0.14% 8,825,282
2009-07-30 2009-07-28 6.742 1,262,933 -20,933 0.14% 8,514,241
2009-07-29 2009-07-27 6.260 1,283,866 -3,987 0.14% 8,037,123
2009-07-28 2009-07-24 6.360 1,287,853 -1,993 0.14% 8,191,282
2009-07-22 2009-07-20 6.561 1,289,846 -997 0.14% 8,462,758
2009-07-17 2009-07-15 6.521 1,290,843 -24,920 0.14% 8,417,500
2009-07-14 2009-07-10 6.280 1,315,763 +997 0.15% 8,263,201
2009-07-13 2009-07-09 6.320 1,314,766 -997 0.15% 8,309,700
2009-07-10 2009-07-08 6.220 1,315,763 -1,993 0.15% 8,184,001
2009-07-07 2009-07-03 6.501 1,317,756 -997 0.15% 8,566,558
2009-07-03 2009-06-30 6.802 1,318,753 -1,994 0.15% 8,969,939
2009-07-02 2009-06-29 6.982 1,320,747 -997 0.15% 9,222,002
2009-06-30 2009-06-26 6.902 1,321,744 -2,990 0.15% 9,122,883
2009-06-29 2009-06-25 6.922 1,324,734 -1,993 0.15% 9,170,101
2009-06-26 2009-06-24 7.063 1,326,727 -997 0.15% 9,370,237
2009-06-25 2009-06-23 7.263 1,327,724 -997 0.15% 9,643,678
2009-06-24 2009-06-22 7.324 1,328,721 -6,978 0.15% 9,730,900
2009-06-23 2009-06-19 6.982 1,335,699 -6,977 0.15% 9,326,403
2009-06-22 2009-06-18 6.541 1,342,676 -1,994 0.15% 8,782,439
2009-06-18 2009-06-16 6.641 1,344,670 -8,971 0.15% 8,930,382
2009-06-16 2009-06-12 7.384 1,353,641 +6,978 0.15% 9,994,881
2009-06-15 2009-06-11 7.123 1,346,663 +4,984 0.15% 9,592,098
2009-06-12 2009-06-10 6.601 1,341,679 -1,994 0.15% 8,856,678
2009-06-11 2009-06-09 5.799 1,343,673 -4,984 0.15% 7,791,441
2009-06-10 2009-06-08 5.698 1,348,657 -4,984 0.15% 7,685,041
2009-06-09 2009-06-05 5.297 1,353,641 -4,984 0.15% 7,170,241
2009-06-08 2009-06-04 5.257 1,358,625 +3,987 0.15% 7,142,121
2009-06-05 2009-06-03 5.237 1,354,638 -996 0.15% 7,093,982
2009-06-04 2009-06-02 4.815 1,355,634 -9,968 0.15% 6,527,998
2009-06-02 2009-05-29 5.016 1,365,602 -5,981 0.15% 6,849,999
2009-06-01 2009-05-27 4.615 1,371,583 -13,955 0.15% 6,329,600
2009-05-29 2009-05-26 4.234 1,385,538 -997 0.16% 5,865,800
2009-05-25 2009-05-21 4.334 1,386,535 -1,993 0.16% 6,009,121
2009-05-22 2009-05-20 4.294 1,388,528 -10,965 0.16% 5,962,038
2009-05-21 2009-05-19 4.113 1,399,493 -9,968 0.16% 5,756,399
2009-05-19 2009-05-15 3.892 1,409,461 +1,994 0.16% 5,486,320
2009-05-18 2009-05-14 3.872 1,407,467 +10,964 0.16% 5,450,318
2009-05-14 2009-05-12 4.013 1,396,503 +2,991 0.16% 5,604,001
2009-05-13 2009-05-11 4.013 1,393,512 +3,987 0.16% 5,591,998
2009-05-11 2009-05-07 4.153 1,389,525 +9,968 0.16% 5,771,159
2009-05-08 2009-05-06 4.214 1,379,557 -2,991 0.15% 5,812,799
2009-05-05 2009-04-30 3.933 1,382,548 -997 0.16% 5,437,041
2009-05-04 2009-04-29 3.812 1,383,545 -7,974 0.16% 5,274,402
2009-04-29 2009-04-27 3.852 1,391,519 -29,904 0.16% 5,360,641
2009-04-28 2009-04-24 4.073 1,421,423 -996 0.16% 5,789,562
2009-04-27 2009-04-23 4.133 1,422,419 -12,959 0.16% 5,879,239
2009-04-24 2009-04-22 4.214 1,435,378 -9,967 0.16% 6,048,002
2009-04-22 2009-04-20 4.153 1,445,345 -997 0.16% 6,002,998
2009-04-20 2009-04-16 4.214 1,446,342 +9,968 0.16% 6,094,199
2009-04-17 2009-04-15 4.354 1,436,374 -8,971 0.16% 6,253,938
2009-04-16 2009-04-14 4.113 1,445,345 +10,964 0.16% 5,944,998
2009-04-14 2009-04-08 3.812 1,434,381 +5,981 0.16% 5,468,201
2009-04-09 2009-04-07 4.013 1,428,400 -10,965 0.16% 5,732,000
2009-04-08 2009-04-06 4.033 1,439,365 +1,994 0.16% 5,804,881
2009-03-31 2009-03-27 4.053 1,437,371 -997 0.16% 5,825,679
2009-03-30 2009-03-26 4.073 1,438,368 -997 0.16% 5,858,580
2009-03-26 2009-03-24 3.953 1,439,365 +997 0.16% 5,689,361
2009-03-24 2009-03-20 3.752 1,438,368 +2,990 0.16% 5,396,820
2009-03-23 2009-03-19 3.852 1,435,378 +4,984 0.16% 5,529,602
2009-03-20 2009-03-18 3.752 1,430,394 +4,984 0.16% 5,366,901
2009-03-19 2009-03-17 3.913 1,425,410 +4,984 0.16% 5,577,001
2009-03-11 2009-03-09 4.073 1,420,426 -4,984 0.16% 5,785,501
2009-03-09 2009-03-05 3.832 1,425,410 -2,990 0.16% 5,462,601
2009-03-03 2009-02-27 3.431 1,428,400 +997 0.16% 4,900,860
2009-03-02 2009-02-26 3.351 1,427,403 -1,994 0.16% 4,782,879
2009-02-27 2009-02-25 3.632 1,429,397 +4,984 0.16% 5,191,081
2009-02-26 2009-02-24 3.652 1,424,413 -1,993 0.16% 5,201,560
2009-02-25 2009-02-23 3.752 1,426,406 -4,984 0.16% 5,351,938
2009-02-23 2009-02-19 3.752 1,431,390 +996 0.16% 5,370,638
2009-02-13 2009-02-11 4.093 1,430,394 -996 0.16% 5,854,801
2009-02-12 2009-02-10 4.033 1,431,390 -9,968 0.16% 5,772,718
2009-02-11 2009-02-09 3.933 1,441,358 -1,994 0.16% 5,668,319
2009-02-09 2009-02-05 3.592 1,443,352 -2,990 0.16% 5,183,840
2009-02-05 2009-02-03 3.391 1,446,342 +11,961 0.16% 4,904,379
2009-02-04 2009-02-02 3.291 1,434,381 +8,971 0.16% 4,719,921
2009-02-03 2009-01-30 3.431 1,425,410 +997 0.16% 4,890,601
2009-01-22 2009-01-20 3.491 1,424,413 -997 0.16% 4,972,920
2009-01-08 2009-01-06 4.073 1,425,410 +2,991 0.16% 5,805,801
2009-01-07 2009-01-05 4.153 1,422,419 -10,965 0.16% 5,907,779
2009-01-05 2008-12-31 3.672 1,433,384 -4,984 0.16% 5,263,080
2008-12-23 2008-12-19 3.411 1,438,368 +14,952 0.16% 4,906,200
2008-12-22 2008-12-18 3.331 1,423,416 +10,965 0.16% 4,740,960
2008-12-12 2008-12-10 3.331 1,412,451 -997 0.16% 4,704,439
2008-12-11 2008-12-09 3.090 1,413,448 +2,990 0.16% 4,367,439
2008-12-05 2008-12-03 2.949 1,410,458 +7,974 0.16% 4,160,100
2008-12-04 2008-12-02 2.869 1,402,484 -996 0.16% 4,024,021
2008-12-03 2008-12-01 3.050 1,403,480 +10,964 0.16% 4,280,319
2008-12-01 2008-11-27 2.909 1,392,516 +997 0.16% 4,051,301
2008-11-26 2008-11-24 2.749 1,391,519 -997 0.16% 3,825,040
2008-11-25 2008-11-21 2.849 1,392,516 +4,984 0.16% 3,967,481
2008-11-20 2008-11-18 3.010 1,387,532 +997 0.16% 4,176,001
2008-11-18 2008-11-14 3.130 1,386,535 +997 0.16% 4,339,920
2008-11-17 2008-11-13 3.190 1,385,538 +997 0.16% 4,420,200
2008-11-13 2008-11-11 3.291 1,384,541 -997 0.16% 4,555,919
2008-11-12 2008-11-10 3.411 1,385,538 -997 0.16% 4,726,000
2008-11-11 2008-11-07 2.949 1,386,535 -4,984 0.16% 4,089,540
2008-11-07 2008-11-05 3.150 1,391,519 -2,990 0.16% 4,383,441
2008-11-06 2008-11-04 2.829 1,394,509 +11,961 0.16% 3,945,179
2008-11-05 2008-11-03 2.929 1,382,548 +2,991 0.16% 4,050,041
2008-11-04 2008-10-31 3.010 1,379,557 +996 0.15% 4,151,999
2008-11-03 2008-10-30 3.471 1,378,561 -4,984 0.15% 4,785,182
2008-10-31 2008-10-29 2.789 1,383,545 -112,637 0.16% 3,858,641
2008-10-30 2008-10-28 2.428 1,496,182 +9,968 0.17% 3,632,421
2008-10-28 2008-10-24 2.287 1,486,214 -4,984 0.17% 3,399,480
2008-10-27 2008-10-23 2.267 1,491,198 -5,981 0.17% 3,380,960
2008-10-24 2008-10-22 2.287 1,497,179 +3,988 0.17% 3,424,561
2008-10-23 2008-10-21 2.368 1,493,191 +3,987 0.17% 3,535,279
2008-10-22 2008-10-20 2.227 1,489,204 -10,965 0.17% 3,316,679
2008-10-21 2008-10-17 2.167 1,500,169 -997 0.17% 3,250,800
2008-10-20 2008-10-16 2.227 1,501,166 +3,987 0.17% 3,343,321
2008-10-17 2008-10-15 2.408 1,497,179 +4,984 0.17% 3,604,801
2008-10-16 2008-10-14 2.568 1,492,195 +7,975 0.17% 3,832,321
2008-10-15 2008-10-13 2.187 1,484,220 +1,993 0.17% 3,246,019
2008-10-14 2008-10-10 1.806 1,482,227 +20,933 0.17% 2,676,601
2008-10-13 2008-10-09 2.612 1,461,294 +4,984 0.16% 3,816,806
2008-10-10 2008-10-08 2.571 1,456,310 +39,437 0.16% 3,743,886
2008-10-09 2008-10-06 2.879 1,416,873 +7,780 0.16% 4,079,601
2008-10-08 2008-10-03 3.579 1,409,093 +2,917 0.16% 5,042,520
2008-10-06 2008-10-02 3.743 1,406,176 -12,642 0.16% 5,263,442
2008-10-03 2008-09-30 3.702 1,418,818 +15,560 0.16% 5,252,402
2008-09-26 2008-09-24 4.710 1,403,258 +9,724 0.16% 6,608,939
2008-09-25 2008-09-23 4.792 1,393,534 +11,670 0.16% 6,677,782
2008-09-24 2008-09-22 4.771 1,381,864 -24,312 0.16% 6,593,440
2008-09-23 2008-09-19 4.586 1,406,176 -972 0.16% 6,449,162
2008-09-22 2008-09-18 4.422 1,407,148 +4,862 0.16% 6,222,100
2008-09-19 2008-09-17 4.710 1,402,286 -3,890 0.16% 6,604,361
2008-09-18 2008-09-16 5.162 1,406,176 -8,752 0.16% 7,258,922
2008-09-17 2008-09-12 5.347 1,414,928 +1,945 0.16% 7,566,002
2008-09-16 2008-09-11 5.327 1,412,983 -972 0.16% 7,526,541
2008-09-10 2008-09-08 5.964 1,413,955 +972 0.16% 8,433,199
2008-09-08 2008-09-04 5.964 1,412,983 +1,945 0.16% 8,427,401
2008-09-03 2008-09-01 6.170 1,411,038 +6,807 0.16% 8,706,001
2008-09-01 2008-08-28 6.149 1,404,231 +1,945 0.16% 8,635,122
2008-08-28 2008-08-26 6.047 1,402,286 +1,945 0.16% 8,478,962
2008-08-21 2008-08-19 6.190 1,400,341 -5,835 0.16% 8,668,801
2008-08-18 2008-08-14 6.458 1,406,176 -12,642 0.16% 9,080,883
2008-08-15 2008-08-13 6.417 1,418,818 +1,945 0.16% 9,104,163
2008-08-13 2008-08-11 6.972 1,416,873 -4,862 0.16% 9,878,463
2008-08-12 2008-08-08 7.034 1,421,735 -972 0.16% 10,000,081
2008-08-11 2008-08-07 7.198 1,422,707 -9,725 0.16% 10,240,997
2008-08-05 2008-08-01 7.610 1,432,432 -2,917 0.16% 10,900,200
2008-08-04 2008-07-31 7.486 1,435,349 -5,835 0.17% 10,745,278
2008-08-01 2008-07-30 7.527 1,441,184 -4,862 0.17% 10,848,239
2008-07-28 2008-07-24 7.692 1,446,046 -5,835 0.17% 11,122,757
2008-07-25 2008-07-23 7.589 1,451,881 -4,862 0.17% 11,018,339
2008-07-24 2008-07-22 7.054 1,456,743 -973 0.17% 10,276,277
2008-07-23 2008-07-21 7.095 1,457,716 -1,945 0.17% 10,343,101
2008-07-21 2008-07-17 6.849 1,459,661 -972 0.17% 9,996,661
2008-07-17 2008-07-15 6.581 1,460,633 -973 0.17% 9,612,798
2008-07-16 2008-07-14 6.807 1,461,606 +4,863 0.17% 9,949,862
2008-07-15 2008-07-11 6.766 1,456,743 +3,889 0.17% 9,856,837
2008-07-07 2008-07-03 6.129 1,452,854 -972 0.17% 8,904,242
2008-07-04 2008-07-02 6.417 1,453,826 -1,945 0.17% 9,328,800
2008-07-02 2008-06-27 6.540 1,455,771 +972 0.17% 9,520,920
2008-06-30 2008-06-26 6.910 1,454,799 +2,918 0.17% 10,053,123
2008-06-27 2008-06-25 6.890 1,451,881 -973 0.17% 10,003,099
2008-06-25 2008-06-23 7.013 1,452,854 -2,917 0.17% 10,189,083
2008-06-17 2008-06-13 7.774 1,455,771 -19,449 0.17% 11,317,320
2008-06-16 2008-06-12 7.712 1,475,220 -973 0.17% 11,377,499
2008-06-13 2008-06-11 7.980 1,476,193 -1,945 0.17% 11,779,683
2008-06-12 2008-06-10 7.630 1,478,138 -2,917 0.17% 11,278,404
2008-06-11 2008-06-06 8.021 1,481,055 +973 0.17% 11,879,401
2008-06-06 2008-06-04 8.083 1,480,082 -7,780 0.17% 11,962,916
2008-06-04 2008-06-02 8.165 1,487,862 -973 0.17% 12,148,199
2008-06-03 2008-05-30 7.774 1,488,835 -9,724 0.17% 11,574,363
2008-06-02 2008-05-29 8.412 1,498,559 -973 0.17% 12,605,379
2008-05-28 2008-05-26 7.795 1,499,532 -2,917 0.17% 11,688,363
2008-05-27 2008-05-23 8.062 1,502,449 -10,697 0.17% 12,112,800
2008-05-26 2008-05-22 8.282 1,513,146 +3,890 0.17% 12,532,595
2008-05-23 2008-05-21 8.531 1,509,256 +8,255 0.17% 12,875,387
2008-05-19 2008-05-15 9.173 1,501,001 -965 0.17% 13,768,444
2008-05-16 2008-05-14 9.069 1,501,966 -9,659 0.17% 13,621,796
2008-05-15 2008-05-13 9.028 1,511,625 -5,796 0.18% 13,646,797
2008-05-14 2008-05-09 9.276 1,517,421 -2,897 0.18% 14,076,162
2008-05-13 2008-05-08 9.318 1,520,318 +5,795 0.18% 14,165,996
2008-05-09 2008-05-07 9.690 1,514,523 -22,216 0.18% 14,676,480
2008-05-08 2008-05-06 9.318 1,536,739 -2,897 0.18% 14,319,003
2008-05-07 2008-05-05 9.131 1,539,636 -16,421 0.18% 14,059,077
2008-05-06 2008-05-02 8.842 1,556,057 +14,489 0.18% 13,757,944
2008-04-30 2008-04-28 8.282 1,541,568 -966 0.18% 12,767,999
2008-04-29 2008-04-25 7.848 1,542,534 -12,557 0.18% 12,105,260
2008-04-28 2008-04-24 8.075 1,555,091 -1,931 0.18% 12,558,003
2008-04-25 2008-04-23 7.434 1,557,022 -6,762 0.18% 11,574,157
2008-04-24 2008-04-22 7.247 1,563,784 -966 0.18% 11,333,002
2008-04-23 2008-04-21 7.019 1,564,750 -8,693 0.18% 10,983,603
2008-04-21 2008-04-17 7.164 1,573,443 -14,488 0.18% 11,272,683
2008-04-18 2008-04-16 6.522 1,587,931 -11,591 0.18% 10,357,200
2008-04-16 2008-04-14 6.792 1,599,522 +966 0.19% 10,863,361
2008-04-15 2008-04-11 7.040 1,598,556 +1,932 0.19% 11,254,001
2008-04-11 2008-04-09 6.916 1,596,624 -966 0.18% 11,042,039
2008-04-10 2008-04-08 7.123 1,597,590 +6,761 0.19% 11,379,520
2008-04-09 2008-04-07 7.082 1,590,829 -3,863 0.18% 11,265,482
2008-04-08 2008-04-03 6.792 1,594,692 +966 0.18% 10,830,558
2008-04-07 2008-04-02 6.730 1,593,726 +965 0.18% 10,724,997
2008-04-03 2008-04-01 6.564 1,592,761 +1,932 0.18% 10,454,663
2008-04-02 2008-03-31 6.833 1,590,829 +2,898 0.18% 10,870,202
2008-04-01 2008-03-28 6.730 1,587,931 +1,932 0.18% 10,686,000
2008-03-31 2008-03-27 6.522 1,585,999 +966 0.18% 10,344,598
2008-03-28 2008-03-26 6.315 1,585,033 +10,624 0.18% 10,010,098
2008-03-27 2008-03-25 6.212 1,574,409 -965 0.18% 9,780,003
2008-03-26 2008-03-20 5.694 1,575,374 -27,045 0.18% 8,970,498
2008-03-25 2008-03-19 5.756 1,602,419 -2,898 0.19% 9,224,037
2008-03-20 2008-03-18 5.301 1,605,317 -8,693 0.19% 8,509,439
2008-03-19 2008-03-17 5.529 1,614,010 -17,386 0.19% 8,923,139
2008-03-18 2008-03-14 5.943 1,631,396 +3,863 0.19% 9,694,858
2008-03-17 2008-03-13 6.005 1,627,533 +966 0.19% 9,773,002
2008-03-14 2008-03-12 6.295 1,626,567 +2,898 0.19% 10,238,721
2008-03-13 2008-03-11 6.170 1,623,669 -15,454 0.19% 10,018,759
2008-03-12 2008-03-10 6.398 1,639,123 +965 0.19% 10,487,457
2008-03-11 2008-03-07 6.833 1,638,158 +11,591 0.19% 11,193,603
2008-03-10 2008-03-06 7.206 1,626,567 -37,670 0.19% 11,720,641
2008-03-07 2008-03-05 7.496 1,664,237 +2,898 0.19% 12,474,522
2008-03-05 2008-03-03 7.848 1,661,339 +6,761 0.19% 13,037,600
2008-03-04 2008-02-29 8.055 1,654,578 +3,864 0.19% 13,327,142
2008-02-28 2008-02-26 8.075 1,650,714 +966 0.19% 13,330,198
2008-02-27 2008-02-25 8.241 1,649,748 +966 0.19% 13,595,677
2008-02-26 2008-02-22 8.179 1,648,782 +5,795 0.19% 13,485,297
2008-02-22 2008-02-20 8.241 1,642,987 +46,363 0.19% 13,539,960
2008-02-20 2008-02-18 8.655 1,596,624 +4,829 0.18% 13,819,079
2008-02-18 2008-02-14 8.138 1,591,795 -1,931 0.18% 12,953,283
2008-02-15 2008-02-13 7.889 1,593,726 +71,476 0.18% 12,572,997
2008-02-14 2008-02-12 7.806 1,522,250 +966 0.18% 11,883,038
2008-02-13 2008-02-11 7.620 1,521,284 +6,761 0.18% 11,591,998
2008-02-12 2008-02-06 7.930 1,514,523 -2,898 0.18% 12,010,880
2008-02-11 2008-02-04 8.220 1,517,421 +5,796 0.18% 12,473,742
2008-02-05 2008-02-01 7.682 1,511,625 +5,795 0.18% 11,612,297
2008-02-04 2008-01-31 7.620 1,505,830 +966 0.17% 11,474,240
2008-02-01 2008-01-30 7.951 1,504,864 +3,863 0.17% 11,965,439
2008-01-30 2008-01-28 8.117 1,501,001 +9,659 0.17% 12,183,364
2008-01-29 2008-01-25 8.510 1,491,342 +5,796 0.17% 12,691,684
2008-01-28 2008-01-24 7.889 1,485,546 +13,522 0.17% 11,719,558
2008-01-25 2008-01-23 8.282 1,472,024 -6,761 0.17% 12,192,003
2008-01-24 2008-01-22 8.055 1,478,785 -13,522 0.17% 11,911,180
2008-01-23 2008-01-21 9.504 1,492,307 -9,659 0.17% 14,183,096
2008-01-22 2008-01-18 10.208 1,501,966 +1,931 0.17% 15,332,296
2008-01-21 2008-01-17 10.457 1,500,035 +6,762 0.17% 15,685,304
2008-01-18 2008-01-16 10.560 1,493,273 -9,659 0.17% 15,769,196
2008-01-17 2008-01-15 11.202 1,502,932 -4,830 0.17% 16,835,917
2008-01-16 2008-01-14 11.409 1,507,762 -966 0.17% 17,202,222
2008-01-14 2008-01-10 11.595 1,508,728 -4,829 0.17% 17,494,404
2008-01-11 2008-01-09 11.595 1,513,557 -4,830 0.18% 17,550,398
2008-01-10 2008-01-08 11.306 1,518,387 +6,762 0.18% 17,166,244
2008-01-09 2008-01-07 11.761 1,511,625 +5,795 0.18% 17,778,396
2008-01-07 2008-01-03 11.989 1,505,830 -966 0.17% 18,053,220
2008-01-04 2008-01-02 12.258 1,506,796 -966 0.17% 18,470,401
2008-01-03 2007-12-31 12.320 1,507,762 +966 0.17% 18,575,903
2008-01-02 2007-12-27 12.217 1,506,796 +2,898 0.17% 18,408,001
2007-12-28 2007-12-24 12.237 1,503,898 +13,522 0.17% 18,403,737
2007-12-21 2007-12-19 11.140 1,490,376 +966 0.17% 16,602,684
2007-12-20 2007-12-18 10.602 1,489,410 +4,830 0.17% 15,790,082
2007-12-19 2007-12-17 10.643 1,484,580 -9,659 0.17% 15,800,357
2007-12-18 2007-12-14 10.809 1,494,239 +5,795 0.17% 16,150,677
2007-12-17 2007-12-13 11.947 1,488,444 -966 0.17% 17,783,141
2007-12-14 2007-12-12 12.010 1,489,410 +2,898 0.17% 17,887,203
2007-12-13 2007-12-11 12.217 1,486,512 +11,591 0.17% 18,160,199
2007-12-12 2007-12-10 12.424 1,474,921 -13,523 0.17% 18,323,996
2007-12-11 2007-12-07 12.589 1,488,444 +34,772 0.17% 18,738,561
2007-12-10 2007-12-06 12.548 1,453,672 -8,693 0.17% 18,240,604
2007-12-07 2007-12-05 12.589 1,462,365 +2,898 0.17% 18,410,243
2007-12-06 2007-12-04 12.734 1,459,467 +1,932 0.17% 18,585,299
2007-12-05 2007-12-03 12.569 1,457,535 +4,829 0.17% 18,319,257
2007-12-04 2007-11-30 12.921 1,452,706 +28,011 0.17% 18,769,923
2007-12-03 2007-11-29 12.900 1,424,695 +12,557 0.17% 18,378,502
2007-11-30 2007-11-28 12.838 1,412,138 +9,659 0.16% 18,128,797
2007-11-29 2007-11-27 12.631 1,402,479 +1,932 0.16% 17,714,397
2007-11-28 2007-11-26 12.403 1,400,547 +5,795 0.16% 17,370,994
2007-11-27 2007-11-23 12.341 1,394,752 -18,352 0.16% 17,212,479
2007-11-26 2007-11-22 12.589 1,413,104 +2,898 0.16% 17,790,079
2007-11-23 2007-11-21 13.438 1,410,206 +965 0.16% 18,950,795
2007-11-22 2007-11-20 13.045 1,409,241 -965 0.16% 18,383,406
2007-11-21 2007-11-19 12.921 1,410,206 +1,931 0.16% 18,220,795
2007-11-19 2007-11-15 14.370 1,408,275 +3,864 0.16% 20,237,045
2007-11-16 2007-11-14 14.494 1,404,411 -1,932 0.16% 20,355,999
2007-11-15 2007-11-13 13.066 1,406,343 -3,863 0.16% 18,374,722
2007-11-14 2007-11-12 13.148 1,410,206 +9,659 0.16% 18,541,995
2007-11-13 2007-11-09 14.370 1,400,547 +28,010 0.16% 20,125,993
2007-11-12 2007-11-08 14.494 1,372,537 -4,829 0.16% 19,894,007
2007-11-09 2007-11-07 14.184 1,377,366 +7,727 0.16% 19,536,200
2007-11-08 2007-11-06 14.681 1,369,639 +12,557 0.16% 20,107,243
2007-11-07 2007-11-05 15.178 1,357,082 +45,397 0.16% 20,597,297
2007-11-06 2007-11-02 16.275 1,311,685 +14,488 0.15% 21,347,758
2007-11-05 2007-11-01 16.627 1,297,197 +2,898 0.15% 21,568,585
2007-11-02 2007-10-31 16.565 1,294,299 +3,864 0.15% 21,439,999
2007-11-01 2007-10-30 17.145 1,290,435 +5,795 0.15% 22,124,152
2007-10-31 2007-10-29 17.497 1,284,640 -966 0.15% 22,476,999
2007-10-30 2007-10-26 16.958 1,285,606 +5,795 0.15% 21,801,780
2007-10-29 2007-10-25 17.145 1,279,811 -1,931 0.15% 21,942,007
2007-10-26 2007-10-24 16.482 1,281,742 -2,898 0.15% 21,125,833
2007-10-24 2007-10-22 16.565 1,284,640 -8,693 0.15% 21,279,999
2007-10-22 2007-10-17 17.165 1,293,333 +4,829 0.15% 22,200,618
2007-10-18 2007-10-16 16.917 1,288,504 -3,863 0.15% 21,797,566
2007-10-17 2007-10-15 17.103 1,292,367 +7,727 0.15% 22,103,756
2007-10-16 2007-10-12 17.890 1,284,640 +1,932 0.15% 22,982,398
2007-10-11 2007-10-09 18.795 1,282,708 +10,547 0.15% 24,108,325
2007-10-10 2007-10-08 18.110 1,272,161 +7,704 0.15% 23,038,235
2007-10-09 2007-10-05 19.169 1,264,457 +12,519 0.15% 24,237,980
2007-10-08 2007-10-04 19.563 1,251,938 -16,371 0.15% 24,492,007
2007-10-03 2007-09-28 16.760 1,268,309 -18,298 0.15% 21,256,378
2007-10-02 2007-09-27 15.160 1,286,607 -2,889 0.15% 19,505,605
2007-09-28 2007-09-25 15.244 1,289,496 -1,926 0.15% 19,656,523
2007-09-27 2007-09-24 14.787 1,291,422 -963 0.15% 19,095,842
2007-09-25 2007-09-21 14.745 1,292,385 +13,483 0.15% 19,056,402
2007-09-24 2007-09-20 14.953 1,278,902 -21,187 0.15% 19,123,193
2007-09-21 2007-09-19 15.534 1,300,089 -9,630 0.15% 20,195,999
2007-09-19 2007-09-17 14.911 1,309,719 -11,557 0.15% 19,529,594
2007-09-18 2007-09-14 14.828 1,321,276 -7,704 0.15% 19,592,164
2007-09-17 2007-09-13 14.870 1,328,980 +1,926 0.15% 19,761,601
2007-09-14 2007-09-12 14.724 1,327,054 +7,704 0.15% 19,540,041
2007-09-13 2007-09-11 15.887 1,319,350 -7,704 0.15% 20,961,005
2007-09-12 2007-09-10 14.330 1,327,054 -68,375 0.15% 19,016,401
2007-09-10 2007-09-06 12.793 1,395,429 +21,187 0.16% 17,851,680
2007-09-07 2007-09-05 12.772 1,374,242 +1,926 0.16% 17,552,096
2007-09-06 2007-09-04 12.772 1,372,316 +963 0.16% 17,527,497
2007-09-05 2007-09-03 12.627 1,371,353 -3,852 0.16% 17,315,837
2007-09-04 2007-08-31 12.191 1,375,205 -7,705 0.16% 16,764,716
2007-09-03 2007-08-30 12.045 1,382,910 -2,889 0.16% 16,657,605
2007-08-31 2007-08-29 11.775 1,385,799 -963 0.16% 16,318,264
2007-08-30 2007-08-28 12.087 1,386,762 +1,926 0.16% 16,761,604
2007-08-29 2007-08-27 12.440 1,384,836 -8,667 0.16% 17,227,244
2007-08-28 2007-08-24 11.069 1,393,503 +3,852 0.16% 15,425,021
2007-08-27 2007-08-23 11.048 1,389,651 -2,889 0.16% 15,353,522
2007-08-24 2007-08-22 10.592 1,392,540 +3,852 0.16% 14,749,201
2007-08-23 2007-08-21 10.654 1,388,688 +5,778 0.16% 14,794,923
2007-08-22 2007-08-20 10.737 1,382,910 -2,889 0.16% 14,848,244
2007-08-21 2007-08-17 10.322 1,385,799 -21,186 0.16% 14,303,663
2007-08-20 2007-08-16 10.425 1,406,985 +5,778 0.16% 14,668,437
2007-08-17 2007-08-15 10.986 1,401,207 -8,667 0.16% 15,393,899
2007-08-15 2007-08-13 11.132 1,409,874 +6,741 0.16% 15,694,076
2007-08-14 2007-08-10 11.256 1,403,133 +1,926 0.16% 15,793,878
2007-08-10 2007-08-08 12.004 1,401,207 +10,593 0.16% 16,819,798
2007-08-09 2007-08-07 11.547 1,390,614 +1,926 0.16% 16,057,282
2007-08-08 2007-08-06 11.796 1,388,688 -21,186 0.16% 16,381,123
2007-08-07 2007-08-03 12.253 1,409,874 +2,889 0.16% 17,275,195
2007-08-06 2007-08-02 12.315 1,406,985 +8,667 0.16% 17,327,456
2007-08-03 2007-08-01 12.772 1,398,318 +1,926 0.16% 17,859,599
2007-08-02 2007-07-31 13.104 1,396,392 +4,815 0.16% 18,299,000
2007-08-01 2007-07-30 12.648 1,391,577 -12,519 0.16% 17,600,102
2007-07-31 2007-07-27 12.959 1,404,096 -17,335 0.16% 18,195,837
2007-07-30 2007-07-26 12.793 1,421,431 +16,372 0.17% 18,184,323
2007-07-27 2007-07-25 13.063 1,405,059 +9,630 0.16% 18,354,217
2007-07-26 2007-07-24 12.959 1,395,429 -2,889 0.16% 18,083,520
2007-07-25 2007-07-23 12.253 1,398,318 -52,967 0.16% 17,133,599
2007-07-24 2007-07-20 12.108 1,451,285 -6,741 0.17% 17,571,624
2007-07-23 2007-07-19 11.672 1,458,026 +1,926 0.17% 17,017,362
2007-07-20 2007-07-18 11.588 1,456,100 +2,889 0.17% 16,873,922
2007-07-19 2007-07-17 11.838 1,453,211 -963 0.17% 17,202,604
2007-07-18 2007-07-16 11.630 1,454,174 -2,889 0.17% 16,912,003
2007-07-17 2007-07-13 11.755 1,457,063 +19,261 0.17% 17,127,162
2007-07-16 2007-07-12 11.941 1,437,802 +2,889 0.17% 17,169,497
2007-07-13 2007-07-11 11.879 1,434,913 +963 0.17% 17,045,598
2007-07-12 2007-07-10 12.066 1,433,950 +26,965 0.17% 17,302,179
2007-07-11 2007-07-09 12.793 1,406,985 -4,815 0.16% 17,999,516
2007-07-10 2007-07-06 12.648 1,411,800 -1,927 0.16% 17,855,874
2007-07-09 2007-07-05 12.772 1,413,727 -963 0.16% 18,056,406
2007-07-06 2007-07-04 12.523 1,414,690 -6,741 0.16% 17,716,146
2007-07-05 2007-07-03 12.253 1,421,431 -13,482 0.17% 17,416,803
2007-07-04 2007-06-29 11.651 1,434,913 -10,593 0.17% 16,717,798
2007-07-03 2007-06-28 11.630 1,445,506 +18,297 0.17% 16,811,195
2007-06-29 2007-06-27 11.360 1,427,209 +17,335 0.17% 16,213,081
2007-06-28 2007-06-26 11.838 1,409,874 +23,112 0.16% 16,689,595
2007-06-27 2007-06-25 12.336 1,386,762 +16,372 0.16% 17,107,204
2007-06-26 2007-06-22 12.772 1,370,390 0.16% 17,502,897

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top