History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 1,388,000 +0 0.02% 971,600
2025-10-13 2025-10-09 0.700 1,388,000 +0 0.02% 971,600
2025-10-10 2025-10-08 0.710 1,388,000 +0 0.02% 985,480
2025-10-09 2025-10-06 0.710 1,388,000 +0 0.02% 985,480
2025-10-08 2025-10-03 0.720 1,388,000 +0 0.02% 999,360
2025-10-06 2025-10-02 0.720 1,388,000 +0 0.02% 999,360
2025-10-03 2025-09-30 0.710 1,388,000 +0 0.02% 985,480
2025-10-02 2025-09-29 0.700 1,388,000 +0 0.02% 971,600
2025-09-30 2025-09-26 0.700 1,388,000 +0 0.02% 971,600
2025-09-29 2025-09-25 0.710 1,388,000 +0 0.02% 985,480
2025-09-26 2025-09-24 0.720 1,388,000 +0 0.02% 999,360
2025-09-25 2025-09-23 0.720 1,388,000 -80,000 0.02% 999,360
2025-09-19 2025-09-17 0.740 1,468,000 -26,000 0.02% 1,086,320
2025-08-22 2025-08-20 0.740 1,494,000 -4,000 0.02% 1,105,560
2025-08-05 2025-08-01 0.720 1,498,000 -10,000 0.02% 1,078,560
2025-07-16 2025-07-14 0.700 1,508,000 -4,000 0.02% 1,055,600
2025-07-15 2025-07-11 0.690 1,512,000 -2,000 0.02% 1,043,280
2025-06-20 2025-06-18 0.738 1,514,000 +98,300 0.02% 1,117,197
2025-06-10 2025-06-06 0.727 1,415,700 -13,091 0.02% 1,029,520
2025-06-04 2025-06-02 0.706 1,428,791 -3,740 0.02% 1,008,480
2025-05-20 2025-05-16 0.684 1,432,531 -3,740 0.02% 980,480
2025-03-12 2025-03-10 0.706 1,436,271 +9,350 0.02% 1,013,760
2025-02-14 2025-02-12 0.727 1,426,921 -9,350 0.02% 1,037,680
2025-02-11 2025-02-07 0.727 1,436,271 -9,351 0.02% 1,044,480
2024-12-30 2024-12-24 0.663 1,445,622 -14,961 0.03% 958,520
2024-12-16 2024-12-12 0.663 1,460,583 -3,740 0.03% 968,440
2024-11-20 2024-11-18 0.663 1,464,323 -1,871 0.03% 970,920
2024-09-17 2024-09-13 0.642 1,466,194 -9,350 0.03% 940,800
2024-07-11 2024-07-09 0.727 1,475,544 -9,351 0.03% 1,073,040
2024-06-21 2024-06-19 0.772 1,484,895 +106,417 0.03% 1,146,097
2024-04-16 2024-04-12 0.634 1,378,478 -8,680 0.03% 873,400
2024-04-05 2024-04-02 0.634 1,387,158 -6,945 0.03% 878,900
2024-04-02 2024-03-27 0.645 1,394,103 -3,472 0.03% 899,360
2024-03-21 2024-03-19 0.611 1,397,575 -3,472 0.03% 853,300
2024-03-15 2024-03-13 0.611 1,401,047 -8,681 0.03% 855,420
2024-03-05 2024-03-01 0.588 1,409,728 -8,680 0.03% 828,240
2024-02-28 2024-02-26 0.576 1,418,408 -10,417 0.03% 817,000
2024-02-05 2024-02-01 0.547 1,428,825 -12,153 0.03% 781,850
2024-01-29 2024-01-25 0.547 1,440,978 -5,208 0.03% 788,500
2023-11-29 2023-11-27 0.570 1,446,186 -17,361 0.03% 824,670
2023-11-03 2023-11-01 0.588 1,463,547 -3,473 0.03% 859,860
2023-11-01 2023-10-30 0.599 1,467,020 -3,472 0.03% 878,800
2023-10-26 2023-10-24 0.611 1,470,492 -243,056 0.03% 897,820
2023-10-05 2023-10-03 0.588 1,713,548 +17,361 0.03% 1,006,740
2023-09-25 2023-09-21 0.611 1,696,187 -1,736 0.03% 1,035,620
2023-09-18 2023-09-14 0.611 1,697,923 +17,361 0.03% 1,036,680
2023-09-06 2023-09-04 0.645 1,680,562 -1,736 0.03% 1,084,160
2023-08-18 2023-08-16 0.645 1,682,298 -62,500 0.03% 1,085,280
2023-08-10 2023-08-08 0.634 1,744,798 -12,153 0.03% 1,105,500
2023-08-09 2023-08-07 0.634 1,756,951 -43,403 0.03% 1,113,200
2023-08-02 2023-07-31 0.668 1,800,354 -3,472 0.03% 1,202,920
2023-07-27 2023-07-25 0.645 1,803,826 -26,042 0.03% 1,163,680
2023-07-19 2023-07-14 0.645 1,829,868 +1,736 0.03% 1,180,480
2023-07-11 2023-07-07 0.622 1,828,132 -3,472 0.03% 1,137,240
2023-06-19 2023-06-15 0.695 1,831,604 +69,539 0.03% 1,272,096
2023-06-02 2023-05-31 0.683 1,762,065 -66,809 0.03% 1,202,700
2023-05-23 2023-05-19 0.730 1,828,874 -5,010 0.04% 1,335,900
2023-05-02 2023-04-27 0.695 1,833,884 -3,341 0.04% 1,273,680
2023-04-20 2023-04-18 0.730 1,837,225 +16,702 0.04% 1,342,000
2023-03-29 2023-03-27 0.718 1,820,523 -1,670 0.04% 1,308,000
2023-03-17 2023-03-15 0.730 1,822,193 -6,681 0.04% 1,331,020
2023-02-17 2023-02-15 0.790 1,828,874 -16,702 0.04% 1,445,400
2022-12-30 2022-12-28 0.671 1,845,576 -3,340 0.04% 1,237,600
2022-11-29 2022-11-25 0.635 1,848,916 -5,011 0.04% 1,173,420
2022-10-26 2022-10-24 0.587 1,853,927 +10,022 0.04% 1,087,800
2022-10-17 2022-10-13 0.587 1,843,905 -3,341 0.04% 1,081,920
2022-10-05 2022-09-30 0.593 1,847,246 -3,340 0.04% 1,094,940
2022-08-25 2022-08-23 0.707 1,850,586 -1,671 0.04% 1,307,440
2022-08-05 2022-08-03 0.707 1,852,257 -25,053 0.04% 1,308,620
2022-08-03 2022-08-01 0.718 1,877,310 -91,861 0.04% 1,348,800
2022-06-28 2022-06-24 0.766 1,969,171 +16,702 0.04% 1,509,120
2022-06-20 2022-06-16 0.902 1,952,469 +164,723 0.04% 1,761,862
2022-06-09 2022-06-07 0.915 1,787,746 -7,647 0.04% 1,636,600
2022-05-24 2022-05-20 0.811 1,795,393 +15,293 0.04% 1,455,760
2022-05-17 2022-05-13 0.811 1,780,100 -3,059 0.04% 1,443,360
2022-03-17 2022-03-15 0.706 1,783,159 -41,290 0.04% 1,259,280
2022-02-28 2022-02-24 0.824 1,824,449 +30,585 0.04% 1,503,180
2022-02-23 2022-02-21 0.837 1,793,864 +1,530 0.04% 1,501,440
2022-02-10 2022-02-08 0.837 1,792,334 +30,586 0.04% 1,500,160
2021-12-30 2021-12-28 0.824 1,761,748 -3,059 0.04% 1,451,520
2021-12-28 2021-12-22 0.811 1,764,807 -3,059 0.04% 1,430,960
2021-12-20 2021-12-16 0.798 1,767,866 -1,529 0.04% 1,410,320
2021-12-17 2021-12-15 0.798 1,769,395 -7,646 0.04% 1,411,540
2021-12-10 2021-12-08 0.837 1,777,041 -27,528 0.04% 1,487,360
2021-12-08 2021-12-06 0.837 1,804,569 -7,646 0.04% 1,510,400
2021-12-02 2021-11-30 0.798 1,812,215 -3,059 0.04% 1,445,700
2021-11-26 2021-11-24 0.811 1,815,274 -3,058 0.04% 1,471,880
2021-11-19 2021-11-17 0.824 1,818,332 -6,117 0.04% 1,498,140
2021-11-02 2021-10-29 0.850 1,824,449 +45,878 0.04% 1,550,900
2021-11-01 2021-10-28 0.837 1,778,571 +76,465 0.04% 1,488,640
2021-10-27 2021-10-25 0.850 1,702,106 +45,879 0.04% 1,446,900
2021-10-25 2021-10-21 0.889 1,656,227 -45,879 0.04% 1,472,880
2021-10-22 2021-10-20 0.863 1,702,106 -45,879 0.04% 1,469,160
2021-10-11 2021-10-07 0.876 1,747,985 -76,464 0.04% 1,531,620
2021-10-04 2021-09-29 0.863 1,824,449 -4,588 0.04% 1,574,760
2021-09-29 2021-09-27 0.850 1,829,037 -6,118 0.04% 1,554,800
2021-09-20 2021-09-16 0.876 1,835,155 -1,529 0.04% 1,608,000
2021-09-15 2021-09-13 0.902 1,836,684 -1,529 0.04% 1,657,380
2021-09-06 2021-09-02 0.824 1,838,213 -1,529 0.04% 1,514,520
2021-09-01 2021-08-30 0.837 1,839,742 -9,176 0.04% 1,539,840
2021-08-25 2021-08-23 0.798 1,848,918 -4,588 0.04% 1,474,980
2021-08-18 2021-08-16 0.824 1,853,506 +15,293 0.04% 1,527,120
2021-08-09 2021-08-05 0.759 1,838,213 -3,059 0.04% 1,394,320
2021-08-03 2021-07-30 0.759 1,841,272 -1,529 0.04% 1,396,640
2021-07-28 2021-07-26 0.759 1,842,801 -1,529 0.04% 1,397,800
2021-06-28 2021-06-24 0.935 1,844,330 +115,410 0.04% 1,723,915
2021-06-25 2021-06-23 0.921 1,728,920 -2,867 0.04% 1,591,920
2021-06-15 2021-06-10 0.921 1,731,787 -2,867 0.04% 1,594,560
2021-06-03 2021-06-01 0.935 1,734,654 +2,867 0.04% 1,621,400
2021-05-12 2021-05-10 0.949 1,731,787 -1,434 0.04% 1,642,880
2021-05-04 2021-04-30 0.879 1,733,221 -4,301 0.04% 1,523,340
2021-04-16 2021-04-14 0.865 1,737,522 -7,168 0.04% 1,502,880
2021-04-15 2021-04-13 0.879 1,744,690 -5,734 0.04% 1,533,420
2021-04-14 2021-04-12 0.879 1,750,424 -90,317 0.04% 1,538,460
2021-04-08 2021-04-01 0.879 1,840,741 -8,601 0.04% 1,617,840
2021-04-01 2021-03-30 0.865 1,849,342 +14,336 0.04% 1,599,600
2021-03-19 2021-03-17 0.921 1,835,006 -2,867 0.04% 1,689,600
2021-03-17 2021-03-15 0.921 1,837,873 -1,434 0.04% 1,692,240
2021-03-05 2021-03-03 0.879 1,839,307 -2,867 0.04% 1,616,580
2021-02-04 2021-02-02 0.865 1,842,174 +11,469 0.04% 1,593,400
2021-02-03 2021-02-01 0.865 1,830,705 -4,301 0.04% 1,583,480
2021-02-02 2021-01-29 0.837 1,835,006 -1,434 0.04% 1,536,000
2021-01-29 2021-01-27 0.879 1,836,440 -10,035 0.04% 1,614,060
2021-01-26 2021-01-22 0.893 1,846,475 -2,867 0.04% 1,648,640
2021-01-25 2021-01-21 0.935 1,849,342 +11,469 0.04% 1,728,600
2021-01-11 2021-01-07 0.935 1,837,873 -2,868 0.04% 1,717,880
2020-12-29 2020-12-24 0.907 1,840,741 -17,203 0.04% 1,669,200
2020-12-23 2020-12-21 0.935 1,857,944 -1,433 0.04% 1,736,640
2020-12-22 2020-12-18 0.949 1,859,377 -1,434 0.04% 1,763,920
2020-11-19 2020-11-17 0.879 1,860,811 -1,434 0.04% 1,635,480
2020-11-06 2020-11-04 0.725 1,862,245 -7,168 0.04% 1,350,960
2020-10-20 2020-10-16 0.753 1,869,413 -5,734 0.04% 1,408,320
2020-10-16 2020-10-14 0.725 1,875,147 -4,301 0.04% 1,360,320
2020-10-09 2020-10-07 0.711 1,879,448 -2,867 0.04% 1,337,220
2020-10-06 2020-09-30 0.698 1,882,315 -38,707 0.04% 1,313,000
2020-09-22 2020-09-18 0.725 1,921,022 +8,601 0.04% 1,393,600
2020-08-27 2020-08-25 0.823 1,912,421 -1,433 0.04% 1,574,120
2020-08-24 2020-08-20 0.837 1,913,854 -1,434 0.04% 1,602,000
2020-08-20 2020-08-18 0.851 1,915,288 -37,273 0.04% 1,629,920
2020-08-13 2020-08-11 0.823 1,952,561 -2,868 0.04% 1,607,160
2020-07-22 2020-07-20 0.781 1,955,429 -1,433 0.04% 1,527,680
2020-07-15 2020-07-13 0.851 1,956,862 +1,433 0.04% 1,665,300
2020-07-13 2020-07-09 0.929 1,955,429 +76,995 0.04% 1,817,484
2020-07-08 2020-07-06 0.871 1,878,434 -4,131 0.04% 1,636,800
2020-06-19 2020-06-17 0.813 1,882,565 -4,131 0.04% 1,531,040
2020-06-12 2020-06-10 0.770 1,886,696 -1,378 0.04% 1,452,200
2020-05-26 2020-05-22 0.697 1,888,074 -2,754 0.04% 1,316,160
2020-04-09 2020-04-07 0.813 1,890,828 -2,754 0.04% 1,537,760
2020-03-19 2020-03-17 0.770 1,893,582 +8,263 0.04% 1,457,500
2020-02-25 2020-02-21 1.017 1,885,319 -20,658 0.04% 1,916,600
2020-02-12 2020-02-10 1.031 1,905,977 -4,131 0.04% 1,965,280
2020-02-06 2020-02-04 1.002 1,910,108 +5,509 0.05% 1,914,060
2019-12-23 2019-12-19 1.118 1,904,599 -2,755 0.04% 2,129,820
2019-12-20 2019-12-18 1.118 1,907,354 -68,857 0.04% 2,132,900
2019-12-17 2019-12-13 1.075 1,976,211 -6,886 0.05% 2,123,800
2019-12-09 2019-12-05 1.046 1,983,097 -6,886 0.05% 2,073,600
2019-11-29 2019-11-27 1.060 1,989,983 -4,131 0.05% 2,109,700
2019-11-15 2019-11-13 1.031 1,994,114 -5,509 0.05% 2,056,160
2019-11-12 2019-11-08 1.060 1,999,623 -2,754 0.05% 2,119,920
2019-11-07 2019-11-05 1.060 2,002,377 -1,377 0.05% 2,122,840
2019-11-05 2019-11-01 1.046 2,003,754 -12,395 0.05% 2,095,200
2019-10-22 2019-10-18 1.017 2,016,149 -1,377 0.05% 2,049,600
2019-10-15 2019-10-11 1.031 2,017,526 -5,508 0.05% 2,080,300
2019-09-17 2019-09-13 1.060 2,023,034 -2,755 0.05% 2,144,740
2019-09-11 2019-09-09 1.031 2,025,789 -6,885 0.05% 2,088,820
2019-08-13 2019-08-09 1.089 2,032,674 -1,378 0.05% 2,214,000
2019-06-27 2019-06-25 1.176 2,034,052 +100,532 0.05% 2,392,740
2019-06-26 2019-06-24 1.191 1,933,520 +2,755 0.05% 2,302,561
2019-06-24 2019-06-20 1.191 1,930,765 -110,172 0.05% 2,299,280
2019-06-05 2019-06-03 1.162 2,040,937 -1,377 0.05% 2,371,200
2019-05-31 2019-05-29 1.233 2,042,314 +69,488 0.05% 2,517,786
2019-05-10 2019-05-08 1.308 1,972,826 -2,661 0.05% 2,580,420
2019-04-26 2019-04-24 1.398 1,975,487 -6,651 0.05% 2,762,101
2019-04-25 2019-04-23 1.398 1,982,138 -1,330 0.05% 2,771,400
2019-04-18 2019-04-16 1.383 1,983,468 -2,661 0.05% 2,743,440
2019-04-17 2019-04-15 1.383 1,986,129 -1,330 0.05% 2,747,120
2019-04-03 2019-04-01 1.368 1,987,459 -1,331 0.05% 2,719,080
2019-03-13 2019-03-11 1.353 1,988,790 -3,990 0.05% 2,691,001
2019-03-12 2019-03-08 1.338 1,992,780 +3,990 0.05% 2,666,439
2019-03-05 2019-03-01 1.383 1,988,790 -10,642 0.05% 2,750,801
2019-01-31 2019-01-29 1.383 1,999,432 -9,312 0.05% 2,765,520
2019-01-30 2019-01-28 1.368 2,008,744 -19,954 0.05% 2,748,200
2019-01-15 2019-01-11 1.293 2,028,698 -5,322 0.05% 2,623,000
2019-01-14 2019-01-10 1.293 2,034,020 +6,652 0.05% 2,629,881
2018-12-28 2018-12-24 1.248 2,027,368 -1,330 0.05% 2,529,840
2018-12-20 2018-12-18 1.293 2,028,698 -1,331 0.05% 2,623,000
2018-11-30 2018-11-28 1.278 2,030,029 -3,991 0.05% 2,594,200
2018-11-28 2018-11-26 1.263 2,034,020 -1,330 0.05% 2,568,721
2018-11-22 2018-11-20 1.248 2,035,350 -1,330 0.05% 2,539,800
2018-11-19 2018-11-15 1.248 2,036,680 -2,661 0.05% 2,541,460
2018-11-16 2018-11-14 1.233 2,039,341 -2,660 0.05% 2,514,120
2018-11-13 2018-11-09 1.233 2,042,001 -11,973 0.05% 2,517,400
2018-11-12 2018-11-08 1.248 2,053,974 +6,652 0.05% 2,563,040
2018-10-29 2018-10-25 1.203 2,047,322 -1,331 0.05% 2,462,399
2018-10-23 2018-10-19 1.188 2,048,653 +6,652 0.05% 2,433,200
2018-10-11 2018-10-09 1.308 2,042,001 +6,651 0.05% 2,670,900
2018-10-09 2018-10-05 1.338 2,035,350 -1,330 0.05% 2,723,400
2018-10-03 2018-09-28 1.338 2,036,680 -1,330 0.05% 2,725,180
2018-10-02 2018-09-27 1.338 2,038,010 -1,331 0.05% 2,726,959
2018-09-26 2018-09-21 1.338 2,039,341 -2,660 0.05% 2,728,740
2018-09-10 2018-09-06 1.323 2,042,001 +13,303 0.05% 2,701,600
2018-09-06 2018-09-04 1.353 2,028,698 +3,991 0.05% 2,745,000
2018-08-20 2018-08-16 1.323 2,024,707 +19,954 0.05% 2,678,719
2018-08-08 2018-08-06 1.413 2,004,753 +13,303 0.05% 2,833,160
2018-08-01 2018-07-30 1.458 1,991,450 +6,651 0.05% 2,904,180
2018-07-30 2018-07-26 1.503 1,984,799 -3,991 0.05% 2,984,001
2018-07-24 2018-07-20 1.428 1,988,790 -1,330 0.05% 2,840,501
2018-06-29 2018-06-27 1.458 1,990,120 +6,652 0.05% 2,902,240
2018-06-27 2018-06-25 1.518 1,983,468 +13,303 0.05% 3,011,819
2018-06-25 2018-06-21 1.533 1,970,165 +6,651 0.05% 3,021,239
2018-06-07 2018-06-05 1.763 1,963,514 +88,183 0.05% 3,461,708
2018-05-28 2018-05-24 1.747 1,875,331 +1,270 0.05% 3,276,720
2018-05-16 2018-05-14 1.716 1,874,061 -1,270 0.05% 3,215,501
2018-05-14 2018-05-10 1.716 1,875,331 -5,082 0.05% 3,217,680
2018-05-11 2018-05-09 1.716 1,880,413 +16,517 0.05% 3,226,399
2018-04-27 2018-04-25 1.684 1,863,896 -74,963 0.05% 3,139,380
2018-04-26 2018-04-24 1.700 1,938,859 -1,270 0.05% 3,296,161
2018-04-25 2018-04-23 1.700 1,940,129 +6,353 0.05% 3,298,320
2018-04-24 2018-04-20 1.684 1,933,776 +1,270 0.05% 3,257,079
2018-04-18 2018-04-16 1.716 1,932,506 -1,270 0.05% 3,315,780
2018-04-03 2018-03-28 1.716 1,933,776 +7,623 0.05% 3,317,959
2018-03-27 2018-03-23 1.716 1,926,153 +29,223 0.05% 3,304,880
2018-03-26 2018-03-22 1.763 1,896,930 -10,165 0.05% 3,344,319
2018-03-01 2018-02-27 1.810 1,907,095 +39,387 0.05% 3,452,300
2018-02-20 2018-02-13 1.763 1,867,708 +31,764 0.05% 3,292,800
2018-02-13 2018-02-09 1.700 1,835,944 +33,034 0.05% 3,121,200
2018-02-08 2018-02-06 1.779 1,802,910 -12,705 0.05% 3,206,940
2018-02-07 2018-02-05 1.857 1,815,615 -2,541 0.05% 3,372,439
2018-02-02 2018-01-31 1.905 1,818,156 -2,541 0.05% 3,463,019
2018-01-25 2018-01-23 1.857 1,820,697 -13,977 0.05% 3,381,879
2018-01-15 2018-01-11 1.873 1,834,674 +6,353 0.05% 3,436,721
2018-01-09 2018-01-05 1.857 1,828,321 -29,222 0.05% 3,396,040
2017-12-28 2017-12-22 1.794 1,857,543 -2,542 0.05% 3,333,359
2017-12-27 2017-12-21 1.794 1,860,085 -13,976 0.05% 3,337,921
2017-12-22 2017-12-20 1.763 1,874,061 -1,270 0.05% 3,304,001
2017-12-21 2017-12-19 1.747 1,875,331 -2,541 0.05% 3,276,720
2017-12-12 2017-12-08 1.747 1,877,872 -8,894 0.05% 3,281,160
2017-12-11 2017-12-07 1.716 1,886,766 +12,705 0.05% 3,237,300
2017-12-08 2017-12-06 1.763 1,874,061 -2,541 0.05% 3,304,001
2017-12-07 2017-12-05 1.794 1,876,602 -1,270 0.05% 3,367,561
2017-12-06 2017-12-04 1.794 1,877,872 -1,271 0.05% 3,369,840
2017-12-04 2017-11-30 1.826 1,879,143 +3,812 0.05% 3,431,280
2017-11-28 2017-11-24 1.842 1,875,331 -12,706 0.05% 3,453,840
2017-11-23 2017-11-21 1.826 1,888,037 -1,270 0.05% 3,447,521
2017-11-17 2017-11-15 1.889 1,889,307 -1,271 0.05% 3,568,800
2017-11-15 2017-11-13 1.920 1,890,578 -6,352 0.05% 3,630,721
2017-11-08 2017-11-06 1.936 1,896,930 +3,811 0.05% 3,672,779
2017-10-31 2017-10-27 1.968 1,893,119 +2,541 0.05% 3,725,000
2017-10-30 2017-10-26 1.999 1,890,578 -3,811 0.05% 3,779,521
2017-10-26 2017-10-24 1.999 1,894,389 -10,165 0.05% 3,787,139
2017-10-16 2017-10-12 1.968 1,904,554 -10,164 0.05% 3,747,500
2017-10-13 2017-10-11 1.968 1,914,718 -1,271 0.05% 3,767,500
2017-10-12 2017-10-10 1.952 1,915,989 +6,353 0.05% 3,739,841
2017-10-06 2017-10-03 1.936 1,909,636 +7,623 0.05% 3,697,380
2017-09-26 2017-09-22 1.983 1,902,013 -10,164 0.05% 3,772,441
2017-09-25 2017-09-21 2.015 1,912,177 +3,812 0.05% 3,852,800
2017-09-22 2017-09-20 2.015 1,908,365 +10,164 0.05% 3,845,119
2017-09-19 2017-09-15 2.015 1,898,201 -12,705 0.05% 3,824,640
2017-09-13 2017-09-11 2.015 1,910,906 -2,542 0.05% 3,850,239
2017-09-06 2017-09-04 1.999 1,913,448 +3,812 0.05% 3,825,241
2017-09-01 2017-08-30 2.031 1,909,636 +2,541 0.05% 3,877,740
2017-08-28 2017-08-24 1.968 1,907,095 -8,894 0.05% 3,752,500
2017-08-25 2017-08-22 1.999 1,915,989 -25,411 0.05% 3,830,321
2017-08-24 2017-08-21 1.999 1,941,400 +3,812 0.05% 3,881,121
2017-08-18 2017-08-16 1.999 1,937,588 -6,353 0.05% 3,873,500
2017-08-10 2017-08-08 2.094 1,943,941 -11,435 0.05% 4,069,800
2017-08-08 2017-08-04 2.062 1,955,376 -19,058 0.05% 4,032,181
2017-08-02 2017-07-31 2.046 1,974,434 -5,082 0.05% 4,040,400
2017-07-27 2017-07-25 2.094 1,979,516 -6,353 0.05% 4,144,280
2017-07-24 2017-07-20 2.078 1,985,869 -6,353 0.05% 4,126,320
2017-07-12 2017-07-10 2.062 1,992,222 -1,270 0.05% 4,108,161
2017-07-11 2017-07-07 2.031 1,993,492 -2,541 0.05% 4,048,020
2017-06-16 2017-06-14 2.015 1,996,033 -3,812 0.05% 4,021,759
2017-06-13 2017-06-09 2.135 1,999,845 +53,329 0.05% 4,269,206
2017-06-06 2017-06-02 2.086 1,946,516 -1,236 0.05% 4,060,920
2017-05-31 2017-05-26 2.102 1,947,752 -1,237 0.05% 4,094,999
2017-05-17 2017-05-15 2.167 1,948,989 +3,710 0.05% 4,223,680
2017-05-11 2017-05-09 2.183 1,945,279 -9,893 0.05% 4,247,100
2017-05-04 2017-04-28 2.216 1,955,172 +2,473 0.05% 4,331,939
2017-04-28 2017-04-26 2.232 1,952,699 -3,710 0.05% 4,358,040
2017-04-21 2017-04-19 2.313 1,956,409 -2,473 0.05% 4,524,520
2017-04-20 2017-04-18 2.296 1,958,882 +3,710 0.05% 4,498,559
2017-04-12 2017-04-10 2.458 1,955,172 -1,237 0.05% 4,806,239
2017-04-07 2017-04-05 2.491 1,956,409 -13,603 0.05% 4,872,560
2017-04-06 2017-04-03 2.474 1,970,012 +4,946 0.05% 4,874,579
2017-04-05 2017-03-31 2.135 1,965,066 -2,473 0.05% 4,194,960
2017-03-31 2017-03-29 2.151 1,967,539 -1,237 0.05% 4,232,060
2017-03-30 2017-03-28 2.135 1,968,776 -2,473 0.05% 4,202,880
2017-03-27 2017-03-23 2.183 1,971,249 -1,237 0.05% 4,303,800
2017-03-23 2017-03-21 2.199 1,972,486 -2,473 0.05% 4,338,400
2017-03-13 2017-03-09 2.086 1,974,959 -1,237 0.05% 4,120,260
2017-03-10 2017-03-08 2.167 1,976,196 -2,473 0.05% 4,282,640
2017-03-07 2017-03-03 2.102 1,978,669 -2,473 0.05% 4,160,000
2017-03-06 2017-03-02 2.151 1,981,142 -4,947 0.05% 4,261,319
2017-03-01 2017-02-27 2.151 1,986,089 -6,183 0.05% 4,271,960
2017-02-23 2017-02-21 2.054 1,992,272 -9,894 0.05% 4,091,939
2017-02-14 2017-02-10 2.054 2,002,166 -4,947 0.05% 4,112,260
2017-02-13 2017-02-09 2.022 2,007,113 -1,236 0.05% 4,057,501
2017-02-01 2017-01-25 1.973 2,008,349 -18,550 0.05% 3,962,560
2017-01-26 2017-01-24 1.957 2,026,899 -17,314 0.05% 3,966,380
2017-01-18 2017-01-16 1.973 2,044,213 -4,946 0.05% 4,033,321
2017-01-17 2017-01-13 1.989 2,049,159 -2,474 0.05% 4,076,220
2017-01-16 2017-01-12 1.957 2,051,633 -1,236 0.05% 4,014,781
2016-12-23 2016-12-21 1.957 2,052,869 -6,184 0.05% 4,017,200
2016-12-21 2016-12-19 1.973 2,059,053 -1,236 0.05% 4,062,601
2016-12-08 2016-12-06 1.973 2,060,289 -2,474 0.05% 4,065,040
2016-12-07 2016-12-05 1.957 2,062,763 -11,130 0.05% 4,036,561
2016-11-30 2016-11-28 2.022 2,073,893 +8,657 0.05% 4,192,501
2016-11-21 2016-11-17 1.989 2,065,236 -1,237 0.05% 4,108,200
2016-10-31 2016-10-27 1.973 2,066,473 -1,236 0.05% 4,077,241
2016-10-27 2016-10-25 1.973 2,067,709 -4,947 0.05% 4,079,680
2016-10-26 2016-10-24 2.005 2,072,656 -12,367 0.05% 4,156,480
2016-10-25 2016-10-20 2.022 2,085,023 +98,934 0.05% 4,215,001
2016-10-24 2016-10-19 1.892 1,986,089 -98,934 0.05% 3,758,040
2016-10-19 2016-10-17 1.908 2,085,023 -3,710 0.05% 3,978,961
2016-10-07 2016-10-05 1.957 2,088,733 -1,236 0.05% 4,087,381
2016-10-03 2016-09-29 1.941 2,089,969 -1,237 0.05% 4,055,999
2016-09-13 2016-09-09 2.102 2,091,206 -1,237 0.05% 4,396,600
2016-09-12 2016-09-08 1.973 2,092,443 -14,840 0.05% 4,128,481
2016-09-06 2016-09-02 1.925 2,107,283 -3,710 0.06% 4,055,521
2016-08-30 2016-08-26 1.925 2,110,993 -4,946 0.06% 4,062,661
2016-08-25 2016-08-23 1.989 2,115,939 -1,237 0.06% 4,209,059
2016-08-05 2016-08-03 1.860 2,117,176 -18,550 0.06% 3,937,600
2016-07-27 2016-07-25 1.876 2,135,726 -14,840 0.06% 4,006,640
2016-07-06 2016-07-04 1.860 2,150,566 -1,237 0.06% 3,999,700
2016-06-28 2016-06-24 1.779 2,151,803 -6,183 0.06% 3,828,001
2016-06-23 2016-06-21 1.763 2,157,986 -18,550 0.06% 3,804,100
2016-06-10 2016-06-07 1.844 2,176,536 -1,237 0.06% 4,012,800
2016-06-07 2016-06-03 1.779 2,177,773 -3,710 0.06% 3,874,201
2016-06-06 2016-06-02 1.865 2,181,483 -77,910 0.06% 4,068,179
2016-06-03 2016-06-01 1.831 2,259,393 +84,473 0.06% 4,137,553
2016-05-31 2016-05-27 1.831 2,174,920 -1,190 0.06% 3,982,860
2016-05-17 2016-05-13 1.798 2,176,110 +9,523 0.06% 3,911,919
2016-05-11 2016-05-09 1.882 2,166,587 -19,047 0.06% 4,076,800
2016-05-10 2016-05-06 1.898 2,185,634 -17,856 0.06% 4,149,360
2016-04-28 2016-04-26 1.999 2,203,490 -4,762 0.06% 4,405,379
2016-04-06 2016-04-01 1.915 2,208,252 -4,762 0.06% 4,229,400
2016-03-30 2016-03-24 1.865 2,213,014 -4,762 0.06% 4,126,980
2016-03-24 2016-03-22 1.915 2,217,776 -1,190 0.06% 4,247,641
2016-03-16 2016-03-14 1.898 2,218,966 +3,571 0.06% 4,212,640
2016-03-10 2016-03-08 1.865 2,215,395 +5,952 0.06% 4,131,421
2016-02-25 2016-02-23 1.798 2,209,443 -19,046 0.06% 3,971,841
2016-02-24 2016-02-22 1.798 2,228,489 +17,856 0.06% 4,006,079
2016-02-22 2016-02-18 1.814 2,210,633 -2,381 0.06% 4,011,120
2016-02-17 2016-02-15 1.730 2,213,014 +4,762 0.06% 3,829,540
2016-02-05 2016-02-03 1.730 2,208,252 +1,190 0.06% 3,821,300
2016-02-02 2016-01-29 1.798 2,207,062 -1,190 0.06% 3,967,561
2016-02-01 2016-01-28 1.747 2,208,252 +5,952 0.06% 3,858,400
2016-01-29 2016-01-27 1.747 2,202,300 +3,571 0.06% 3,848,000
2016-01-28 2016-01-26 1.747 2,198,729 +10,714 0.06% 3,841,761
2016-01-26 2016-01-22 1.798 2,188,015 -8,333 0.06% 3,933,320
2016-01-19 2016-01-15 1.848 2,196,348 +11,905 0.06% 4,059,000
2016-01-15 2016-01-13 1.915 2,184,443 -1,191 0.06% 4,183,799
2016-01-14 2016-01-12 1.932 2,185,634 -8,333 0.06% 4,222,800
2016-01-11 2016-01-07 1.999 2,193,967 -9,523 0.06% 4,386,340
2016-01-04 2015-12-29 2.201 2,203,490 +3,571 0.06% 4,849,619
2015-12-29 2015-12-24 1.966 2,199,919 -8,333 0.06% 4,324,320
2015-12-23 2015-12-21 1.932 2,208,252 -2,381 0.06% 4,266,500
2015-12-22 2015-12-18 1.949 2,210,633 -7,143 0.06% 4,308,240
2015-12-14 2015-12-10 1.932 2,217,776 -10,713 0.06% 4,284,901
2015-12-10 2015-12-08 1.982 2,228,489 +17,856 0.06% 4,417,919
2015-12-09 2015-12-07 2.016 2,210,633 +53,569 0.06% 4,456,800
2015-12-08 2015-12-04 2.033 2,157,064 +23,809 0.06% 4,385,041
2015-12-04 2015-12-02 2.083 2,133,255 -13,095 0.06% 4,444,160
2015-12-02 2015-11-30 2.033 2,146,350 -8,333 0.06% 4,363,261
2015-12-01 2015-11-27 2.050 2,154,683 -1,190 0.06% 4,416,401
2015-11-23 2015-11-19 2.100 2,155,873 -3,571 0.06% 4,527,500
2015-11-20 2015-11-18 2.066 2,159,444 -2,381 0.06% 4,462,439
2015-11-19 2015-11-17 2.100 2,161,825 -1,191 0.06% 4,539,999
2015-11-13 2015-11-11 2.134 2,163,016 -3,571 0.06% 4,615,181
2015-11-10 2015-11-06 2.201 2,166,587 +53,569 0.06% 4,768,400
2015-11-06 2015-11-04 2.234 2,113,018 -53,569 0.06% 4,721,501
2015-11-03 2015-10-30 2.184 2,166,587 +1,190 0.06% 4,732,000
2015-10-26 2015-10-22 2.251 2,165,397 -7,142 0.06% 4,874,921
2015-10-20 2015-10-16 2.251 2,172,539 -2,381 0.06% 4,891,000
2015-10-19 2015-10-15 2.285 2,174,920 -2,381 0.06% 4,969,440
2015-10-12 2015-10-08 2.234 2,177,301 -1,190 0.06% 4,865,140
2015-10-09 2015-10-07 2.268 2,178,491 -5,952 0.06% 4,940,999
2015-10-08 2015-10-06 2.201 2,184,443 -1,191 0.06% 4,807,699
2015-09-21 2015-09-17 2.066 2,185,634 -5,952 0.06% 4,516,560
2015-09-10 2015-09-08 2.033 2,191,586 +11,904 0.06% 4,455,220
2015-09-01 2015-08-28 2.066 2,179,682 +3,572 0.06% 4,504,261
2015-08-27 2015-08-25 1.848 2,176,110 +5,952 0.06% 4,021,599
2015-08-26 2015-08-24 1.999 2,170,158 +3,571 0.06% 4,338,739
2015-08-25 2015-08-21 2.201 2,166,587 -39,284 0.06% 4,768,400
2015-08-20 2015-08-18 2.352 2,205,871 +3,571 0.06% 5,188,399
2015-08-19 2015-08-17 2.352 2,202,300 -26,189 0.06% 5,180,000
2015-08-18 2015-08-14 2.705 2,228,489 -23,809 0.06% 6,027,839
2015-08-14 2015-08-12 2.739 2,252,298 -1,191 0.06% 6,167,920
2015-08-13 2015-08-11 2.890 2,253,489 -1,190 0.06% 6,511,921
2015-08-11 2015-08-07 2.839 2,254,679 -1,190 0.06% 6,401,720
2015-08-05 2015-08-03 2.671 2,255,869 -2,381 0.06% 6,026,099
2015-07-30 2015-07-28 2.638 2,258,250 -5,952 0.06% 5,956,579
2015-07-28 2015-07-24 2.823 2,264,202 +29,760 0.06% 6,390,719
2015-07-24 2015-07-22 2.839 2,234,442 -2,381 0.06% 6,344,261
2015-07-20 2015-07-16 2.705 2,236,823 -3,571 0.06% 6,050,381
2015-07-16 2015-07-14 2.806 2,240,394 -1,190 0.06% 6,285,881
2015-07-15 2015-07-13 2.856 2,241,584 -1,191 0.06% 6,402,199
2015-07-14 2015-07-10 2.722 2,242,775 +2,381 0.06% 6,104,161
2015-07-13 2015-07-09 2.570 2,240,394 -139,280 0.06% 5,758,920
2015-07-10 2015-07-08 2.234 2,379,674 +7,142 0.06% 5,317,339
2015-07-09 2015-07-07 2.470 2,372,532 -20,237 0.06% 5,859,420
2015-07-08 2015-07-06 2.671 2,392,769 -148,804 0.07% 6,391,800
2015-07-07 2015-07-03 2.856 2,541,573 +1,190 0.07% 7,258,999
2015-07-06 2015-07-02 3.041 2,540,383 -17,856 0.07% 7,725,081
2015-07-03 2015-06-30 3.091 2,558,239 -178,565 0.07% 7,908,319
2015-07-02 2015-06-29 3.075 2,736,804 -252,372 0.07% 8,414,340
2015-06-30 2015-06-26 3.175 2,989,176 -17,856 0.08% 9,491,581
2015-06-26 2015-06-24 3.327 3,007,032 -1,191 0.08% 10,002,959
2015-06-23 2015-06-19 3.310 3,008,223 -1,190 0.08% 9,956,381
2015-06-18 2015-06-16 3.343 3,009,413 -2,381 0.08% 10,061,439
2015-06-17 2015-06-15 3.444 3,011,794 +2,381 0.08% 10,373,000
2015-06-16 2015-06-12 3.528 3,009,413 -2,381 0.08% 10,617,599
2015-06-12 2015-06-10 3.411 3,011,794 +2,381 0.08% 10,271,800
2015-06-11 2015-06-09 3.411 3,009,413 -3,571 0.08% 10,263,679
2015-06-08 2015-06-04 3.956 3,012,984 -14,286 0.08% 11,918,273
2015-06-05 2015-06-03 3.990 3,027,270 +42,113 0.08% 12,078,912
2015-06-04 2015-06-02 4.076 2,985,157 -17,444 0.08% 12,167,580
2015-06-03 2015-06-01 4.128 3,002,601 -5,814 0.08% 12,393,602
2015-06-01 2015-05-28 3.938 3,008,415 -31,398 0.08% 11,848,460
2015-05-21 2015-05-19 3.921 3,039,813 -1,163 0.08% 11,919,839
2015-05-20 2015-05-18 3.956 3,040,976 -2,326 0.08% 12,028,999
2015-05-19 2015-05-15 3.938 3,043,302 -5,814 0.08% 11,985,860
2015-05-18 2015-05-14 3.956 3,049,116 +2,325 0.09% 12,061,198
2015-05-14 2015-05-12 3.921 3,046,791 -15,117 0.09% 11,947,201
2015-05-11 2015-05-07 3.835 3,061,908 -3,489 0.09% 11,743,179
2015-04-30 2015-04-28 4.540 3,065,397 -44,190 0.09% 13,918,080
2015-04-29 2015-04-27 4.231 3,109,587 -23,258 0.09% 13,156,080
2015-04-28 2015-04-24 4.128 3,132,845 -3,489 0.09% 12,931,200
2015-04-24 2015-04-22 4.162 3,136,334 +2,326 0.09% 13,053,481
2015-04-22 2015-04-20 3.887 3,134,008 +4,652 0.09% 12,181,400
2015-04-17 2015-04-15 4.042 3,129,356 -5,815 0.09% 12,647,699
2015-04-16 2015-04-14 4.265 3,135,171 +15,118 0.09% 13,372,161
2015-04-15 2015-04-13 4.368 3,120,053 -22,095 0.09% 13,629,639
2015-04-14 2015-04-10 3.766 3,142,148 -6,978 0.09% 11,834,759
2015-04-13 2015-04-09 3.319 3,149,126 +11,629 0.09% 10,452,881
2015-04-08 2015-04-01 2.821 3,137,497 -3,488 0.09% 8,849,441
2015-04-01 2015-03-30 2.872 3,140,985 -5,815 0.09% 9,021,339
2015-03-30 2015-03-26 2.700 3,146,800 -17,443 0.09% 8,496,840
2015-03-27 2015-03-25 2.821 3,164,243 -26,747 0.09% 8,924,879
2015-03-26 2015-03-24 2.683 3,190,990 -34,887 0.09% 8,561,280
2015-03-24 2015-03-20 2.666 3,225,877 +2,326 0.09% 8,599,400
2015-03-17 2015-03-13 2.666 3,223,551 +11,629 0.09% 8,593,200
2015-03-11 2015-03-09 2.649 3,211,922 -5,815 0.09% 8,506,960
2015-03-10 2015-03-06 2.614 3,217,737 -1,162 0.09% 8,411,681
2015-03-09 2015-03-05 2.631 3,218,899 -1,163 0.09% 8,470,079
2015-03-02 2015-02-26 2.735 3,220,062 +46,516 0.09% 8,805,419
2015-02-27 2015-02-25 2.700 3,173,546 -1,163 0.09% 8,569,059
2015-02-25 2015-02-23 2.717 3,174,709 -2,326 0.09% 8,626,799
2015-02-11 2015-02-09 2.511 3,177,035 +2,326 0.09% 7,977,440
2015-02-03 2015-01-30 2.700 3,174,709 -2,326 0.09% 8,572,199
2015-01-30 2015-01-28 2.700 3,177,035 -3,489 0.09% 8,578,480
2015-01-07 2015-01-05 2.872 3,180,524 -2,326 0.09% 9,134,900
2015-01-05 2014-12-31 2.803 3,182,850 -2,325 0.09% 8,922,621
2015-01-02 2014-12-29 2.803 3,185,175 -8,141 0.09% 8,929,139
2014-12-29 2014-12-22 2.855 3,193,316 -15,117 0.09% 9,116,721
2014-12-23 2014-12-19 2.889 3,208,433 -18,607 0.09% 9,270,239
2014-12-22 2014-12-18 2.924 3,227,040 -5,814 0.09% 9,435,001
2014-12-18 2014-12-16 3.027 3,232,854 -11,629 0.09% 9,785,599
2014-12-16 2014-12-12 3.268 3,244,483 -6,978 0.09% 10,601,999
2014-12-12 2014-12-10 3.251 3,251,461 -4,651 0.09% 10,568,881
2014-12-11 2014-12-09 3.199 3,256,112 +5,814 0.09% 10,416,000
2014-12-10 2014-12-08 3.233 3,250,298 -11,629 0.09% 10,509,201
2014-12-09 2014-12-05 3.044 3,261,927 -18,606 0.09% 9,929,701
2014-12-08 2014-12-04 2.924 3,280,533 -8,140 0.09% 9,591,400
2014-12-02 2014-11-28 2.993 3,288,673 -2,326 0.09% 9,841,439
2014-12-01 2014-11-27 2.924 3,290,999 -1,163 0.09% 9,622,000
2014-11-28 2014-11-26 2.993 3,292,162 -5,814 0.09% 9,851,880
2014-11-25 2014-11-21 2.993 3,297,976 -2,326 0.09% 9,869,279
2014-11-24 2014-11-20 2.958 3,300,302 -1,163 0.09% 9,762,719
2014-11-20 2014-11-18 3.027 3,301,465 -11,629 0.09% 9,993,280
2014-11-18 2014-11-14 3.113 3,313,094 -2,326 0.09% 10,313,380
2014-11-17 2014-11-13 3.182 3,315,420 -2,326 0.09% 10,548,700
2014-11-14 2014-11-12 3.165 3,317,746 -1,163 0.09% 10,499,041
2014-11-13 2014-11-11 3.130 3,318,909 -3,488 0.09% 10,388,561
2014-11-12 2014-11-10 3.165 3,322,397 -23,258 0.09% 10,513,759
2014-11-10 2014-11-06 3.027 3,345,655 -2,326 0.09% 10,127,039
2014-11-07 2014-11-05 3.044 3,347,981 -3,489 0.09% 10,191,660
2014-11-06 2014-11-04 3.079 3,351,470 -11,629 0.09% 10,317,561
2014-11-04 2014-10-31 3.010 3,363,099 -1,163 0.09% 10,122,001
2014-11-03 2014-10-30 2.975 3,364,262 +5,815 0.09% 10,009,781
2014-10-31 2014-10-29 3.010 3,358,447 -1,163 0.09% 10,108,000
2014-10-30 2014-10-28 3.044 3,359,610 +11,629 0.09% 10,227,060
2014-10-29 2014-10-27 2.941 3,347,981 +12,792 0.09% 9,846,180
2014-10-28 2014-10-24 3.044 3,335,189 -2,326 0.09% 10,152,720
2014-10-22 2014-10-20 2.907 3,337,515 -11,629 0.09% 9,700,600
2014-10-20 2014-10-16 2.803 3,349,144 -2,326 0.09% 9,388,800
2014-10-17 2014-10-15 2.821 3,351,470 -1,163 0.09% 9,452,961
2014-10-14 2014-10-10 2.872 3,352,633 -2,325 0.09% 9,629,221
2014-10-13 2014-10-09 2.924 3,354,958 -53,494 0.09% 9,808,999
2014-10-10 2014-10-08 2.941 3,408,452 -63,959 0.10% 10,024,021
2014-10-09 2014-10-07 2.821 3,472,411 +15,118 0.10% 9,794,080
2014-10-08 2014-10-06 2.786 3,457,293 -6,978 0.10% 9,632,519
2014-10-06 2014-09-30 2.511 3,464,271 -6,977 0.10% 8,698,681
2014-09-24 2014-09-22 2.511 3,471,248 +2,326 0.10% 8,716,200
2014-09-19 2014-09-17 2.545 3,468,922 -1,163 0.10% 8,829,679
2014-09-16 2014-09-12 2.545 3,470,085 -6,978 0.10% 8,832,639
2014-09-11 2014-09-08 2.700 3,477,063 -1,163 0.10% 9,388,601
2014-09-10 2014-09-05 2.528 3,478,226 -18,606 0.10% 8,793,541
2014-09-08 2014-09-04 2.408 3,496,832 -3,489 0.10% 8,419,600
2014-09-04 2014-09-02 2.305 3,500,321 -1,162 0.10% 8,066,801
2014-09-02 2014-08-29 2.219 3,501,483 -1,163 0.10% 7,768,379
2014-09-01 2014-08-28 2.201 3,502,646 -16,281 0.10% 7,710,719
2014-08-29 2014-08-27 2.305 3,518,927 -6,977 0.10% 8,109,680
2014-08-28 2014-08-26 2.356 3,525,904 -4,652 0.10% 8,307,679
2014-08-21 2014-08-19 2.287 3,530,556 -16,280 0.10% 8,075,760
2014-08-18 2014-08-14 2.270 3,546,836 -1,163 0.10% 8,051,999
2014-08-15 2014-08-13 2.305 3,547,999 -90,706 0.10% 8,176,679
2014-08-11 2014-08-07 2.150 3,638,705 +5,814 0.10% 7,822,499
2014-08-07 2014-08-05 2.184 3,632,891 +15,118 0.10% 7,934,960
2014-07-28 2014-07-24 2.184 3,617,773 -1,163 0.10% 7,901,940
2014-07-25 2014-07-23 2.201 3,618,936 -1,163 0.10% 7,966,720
2014-07-24 2014-07-22 2.184 3,620,099 -4,652 0.10% 7,907,020
2014-07-11 2014-07-09 2.133 3,624,751 -1,162 0.10% 7,730,161
2014-07-04 2014-07-02 2.150 3,625,913 -5,815 0.10% 7,794,999
2014-07-02 2014-06-27 2.098 3,631,728 -2,326 0.10% 7,620,120
2014-06-27 2014-06-25 2.064 3,634,054 -1,163 0.10% 7,500,001
2014-06-25 2014-06-23 2.047 3,635,217 -3,488 0.10% 7,439,881
2014-06-24 2014-06-20 2.047 3,638,705 -2,326 0.10% 7,447,019
2014-06-23 2014-06-19 2.047 3,641,031 -5,815 0.10% 7,451,780
2014-06-13 2014-06-11 2.115 3,646,846 -2,325 0.10% 7,714,561
2014-06-09 2014-06-05 2.350 3,649,171 +149,958 0.10% 8,573,892
2014-06-05 2014-06-03 2.242 3,499,213 -1,115 0.10% 7,844,999
2014-06-03 2014-05-29 2.188 3,500,328 -2,231 0.10% 7,659,159
2014-05-23 2014-05-21 2.224 3,502,559 -2,230 0.10% 7,789,681
2014-05-16 2014-05-14 2.188 3,504,789 -2,230 0.10% 7,668,920
2014-05-12 2014-05-08 2.116 3,507,019 -12,266 0.10% 7,422,200
2014-05-09 2014-05-07 2.134 3,519,285 -3,346 0.10% 7,511,279
2014-05-07 2014-05-02 2.206 3,522,631 -5,575 0.10% 7,771,141
2014-04-29 2014-04-25 2.242 3,528,206 -68,022 0.10% 7,910,000
2014-04-24 2014-04-22 2.278 3,596,228 -21,187 0.10% 8,191,500
2014-04-23 2014-04-17 2.332 3,617,415 -11,151 0.11% 8,434,400
2014-04-17 2014-04-15 2.314 3,628,566 -2,230 0.11% 8,395,320
2014-04-14 2014-04-10 2.385 3,630,796 -18,957 0.11% 8,660,960
2014-04-11 2014-04-09 2.314 3,649,753 -2,230 0.11% 8,444,340
2014-04-03 2014-04-01 2.260 3,651,983 -28,993 0.11% 8,252,999
2014-04-02 2014-03-31 2.242 3,680,976 -11,151 0.11% 8,252,500
2014-03-28 2014-03-26 2.242 3,692,127 -1,115 0.11% 8,277,500
2014-03-27 2014-03-25 2.206 3,693,242 -1,115 0.11% 8,147,519
2014-03-26 2014-03-24 2.242 3,694,357 -5,576 0.11% 8,282,499
2014-03-24 2014-03-20 2.045 3,699,933 -5,576 0.11% 7,565,040
2014-03-21 2014-03-19 2.081 3,705,509 -10,035 0.11% 7,709,361
2014-03-20 2014-03-18 2.081 3,715,544 -3,346 0.11% 7,730,239
2014-03-17 2014-03-13 2.063 3,718,890 -3,345 0.11% 7,670,500
2014-03-14 2014-03-12 2.116 3,722,235 -2,230 0.11% 7,877,680
2014-03-13 2014-03-11 2.188 3,724,465 -14,497 0.11% 8,149,599
2014-03-12 2014-03-10 2.170 3,738,962 -3,345 0.11% 8,114,260
2014-03-07 2014-03-05 2.170 3,742,307 -6,691 0.11% 8,121,520
2014-03-06 2014-03-04 2.206 3,748,998 -2,230 0.11% 8,270,521
2014-03-05 2014-03-03 2.134 3,751,228 -2,230 0.11% 8,006,320
2014-03-04 2014-02-28 2.170 3,753,458 -6,691 0.11% 8,145,720
2014-02-27 2014-02-25 2.170 3,760,149 -10,036 0.11% 8,160,240
2014-02-25 2014-02-21 2.206 3,770,185 -21,187 0.11% 8,317,260
2014-02-21 2014-02-19 2.224 3,791,372 -2,230 0.11% 8,432,000
2014-02-19 2014-02-17 2.152 3,793,602 -2,230 0.11% 8,164,800
2014-02-18 2014-02-14 2.170 3,795,832 -5,576 0.11% 8,237,679
2014-02-06 2014-02-04 1.955 3,801,408 -12,266 0.11% 7,431,620
2014-02-05 2014-01-30 2.009 3,813,674 -15,612 0.11% 7,660,800
2014-01-29 2014-01-27 1.973 3,829,286 -11,151 0.11% 7,554,801
2014-01-28 2014-01-24 2.045 3,840,437 -4,460 0.11% 7,852,321
2014-01-27 2014-01-23 2.098 3,844,897 -47,950 0.11% 8,068,320
2014-01-23 2014-01-21 2.116 3,892,847 -11,151 0.11% 8,238,760
2014-01-22 2014-01-20 2.134 3,903,998 -7,806 0.11% 8,332,380
2014-01-21 2014-01-17 2.152 3,911,804 -15,611 0.11% 8,419,201
2014-01-20 2014-01-16 2.152 3,927,415 -6,691 0.11% 8,452,799
2014-01-17 2014-01-15 2.152 3,934,106 -16,727 0.11% 8,467,200
2014-01-16 2014-01-14 2.152 3,950,833 +14,497 0.12% 8,503,201
2014-01-13 2014-01-09 2.152 3,936,336 -2,230 0.11% 8,472,000
2014-01-09 2014-01-07 2.224 3,938,566 -11,151 0.11% 8,759,359
2014-01-03 2013-12-31 2.385 3,949,717 -4,461 0.12% 9,421,719
2014-01-02 2013-12-27 2.385 3,954,178 -12,266 0.12% 9,432,360
2013-12-30 2013-12-24 2.314 3,966,444 -24,533 0.12% 9,177,060
2013-12-27 2013-12-20 2.296 3,990,977 -23,417 0.12% 9,162,241
2013-12-23 2013-12-19 2.367 4,014,394 -27,878 0.12% 9,504,000
2013-12-20 2013-12-18 2.332 4,042,272 -35,683 0.12% 9,425,001
2013-12-19 2013-12-17 2.296 4,077,955 -1,115 0.12% 9,361,920
2013-12-18 2013-12-16 2.314 4,079,070 -13,381 0.12% 9,437,640
2013-12-17 2013-12-13 2.367 4,092,451 -1,116 0.12% 9,688,799
2013-12-13 2013-12-11 2.314 4,093,567 -55,755 0.12% 9,471,181
2013-12-12 2013-12-10 2.421 4,149,322 -2,230 0.12% 10,046,700
2013-12-10 2013-12-06 2.457 4,151,552 -2,230 0.12% 10,201,019
2013-12-05 2013-12-03 2.475 4,153,782 -5,576 0.12% 10,280,999
2013-12-04 2013-12-02 2.493 4,159,358 -8,921 0.12% 10,369,400
2013-11-28 2013-11-26 2.565 4,168,279 -3,345 0.12% 10,690,680
2013-11-27 2013-11-25 2.601 4,171,624 -1,115 0.12% 10,848,899
2013-11-26 2013-11-22 2.565 4,172,739 -4,461 0.12% 10,702,119
2013-11-25 2013-11-21 2.565 4,177,200 +1,115 0.12% 10,713,561
2013-11-22 2013-11-20 2.511 4,176,085 -1,115 0.12% 10,486,001
2013-11-21 2013-11-19 2.583 4,177,200 -2,230 0.12% 10,788,481
2013-11-20 2013-11-18 2.511 4,179,430 -28,993 0.12% 10,494,400
2013-11-19 2013-11-15 2.403 4,208,423 -14,496 0.12% 10,114,320
2013-11-15 2013-11-13 2.367 4,222,919 -24,533 0.12% 9,997,679
2013-11-12 2013-11-08 2.421 4,247,452 -8,921 0.12% 10,284,301
2013-11-08 2013-11-06 2.475 4,256,373 -3,345 0.12% 10,534,921
2013-11-05 2013-11-01 2.385 4,259,718 -1,115 0.12% 10,161,200
2013-11-04 2013-10-31 2.421 4,260,833 -7,806 0.12% 10,316,700
2013-11-01 2013-10-30 2.439 4,268,639 -3,345 0.12% 10,412,161
2013-10-31 2013-10-29 2.385 4,271,984 -2,230 0.12% 10,190,460
2013-10-30 2013-10-28 2.403 4,274,214 +10,036 0.12% 10,272,439
2013-10-29 2013-10-25 2.421 4,264,178 +27,877 0.12% 10,324,799
2013-10-28 2013-10-24 2.475 4,236,301 -2,230 0.12% 10,485,241
2013-10-25 2013-10-23 2.439 4,238,531 -12,266 0.12% 10,338,721
2013-10-24 2013-10-22 2.511 4,250,797 -6,691 0.12% 10,673,600
2013-10-23 2013-10-21 2.385 4,257,488 -1,115 0.12% 10,155,881
2013-10-22 2013-10-18 2.260 4,258,603 -1,115 0.12% 9,623,881
2013-10-17 2013-10-15 2.332 4,259,718 -3,345 0.12% 9,932,000
2013-10-16 2013-10-11 2.332 4,263,063 -6,691 0.12% 9,939,800
2013-10-15 2013-10-10 2.367 4,269,754 -4,460 0.12% 10,108,560
2013-10-11 2013-10-09 2.439 4,274,214 +85,863 0.12% 10,425,759
2013-10-09 2013-10-07 2.116 4,188,351 -1,115 0.12% 8,864,160
2013-10-08 2013-10-04 2.081 4,189,466 -13,381 0.12% 8,716,240
2013-10-07 2013-10-03 2.098 4,202,847 -1,115 0.12% 8,819,459
2013-10-03 2013-09-30 2.098 4,203,962 -2,231 0.12% 8,821,799
2013-09-30 2013-09-26 1.955 4,206,193 -11,151 0.12% 8,222,961
2013-09-27 2013-09-25 1.973 4,217,344 -5,575 0.12% 8,320,401
2013-09-26 2013-09-24 1.955 4,222,919 -2,230 0.12% 8,255,659
2013-09-25 2013-09-23 1.973 4,225,149 -5,576 0.12% 8,335,799
2013-09-24 2013-09-19 1.955 4,230,725 -5,576 0.12% 8,270,920
2013-09-19 2013-09-17 1.973 4,236,301 +15,612 0.12% 8,357,801
2013-09-16 2013-09-12 2.027 4,220,689 -2,230 0.12% 8,554,100
2013-09-12 2013-09-10 2.045 4,222,919 -22,302 0.12% 8,634,359
2013-09-11 2013-09-09 2.027 4,245,221 +27,877 0.12% 8,603,819
2013-09-10 2013-09-06 2.027 4,217,344 -3,345 0.12% 8,547,321
2013-09-06 2013-09-04 1.973 4,220,689 -1,115 0.12% 8,327,000
2013-09-04 2013-09-02 1.973 4,221,804 +5,575 0.12% 8,329,200
2013-09-03 2013-08-30 2.098 4,216,229 +16,727 0.12% 8,847,541
2013-09-02 2013-08-29 2.045 4,199,502 -7,806 0.12% 8,586,480
2013-08-28 2013-08-26 1.883 4,207,308 -5,575 0.12% 7,923,301
2013-08-27 2013-08-23 1.865 4,212,883 -17,842 0.12% 7,858,239
2013-08-26 2013-08-22 1.829 4,230,725 -6,691 0.12% 7,739,760
2013-08-20 2013-08-16 1.883 4,237,416 -4,460 0.12% 7,980,001
2013-08-19 2013-08-15 1.883 4,241,876 -8,921 0.12% 7,988,400
2013-08-13 2013-08-09 1.794 4,250,797 -17,842 0.12% 7,624,000
2013-08-12 2013-08-08 1.811 4,268,639 -2,230 0.12% 7,732,560
2013-08-09 2013-08-07 1.794 4,270,869 -16,727 0.12% 7,660,000
2013-08-08 2013-08-06 1.829 4,287,596 -10,036 0.12% 7,843,801
2013-08-06 2013-08-02 1.847 4,297,632 -2,230 0.13% 7,939,241
2013-08-05 2013-08-01 1.847 4,299,862 -26,762 0.13% 7,943,360
2013-08-01 2013-07-30 1.847 4,326,624 -2,231 0.13% 7,992,799
2013-07-30 2013-07-26 1.901 4,328,855 -4,460 0.13% 8,229,841
2013-07-24 2013-07-22 1.901 4,333,315 -3,345 0.13% 8,238,320
2013-07-23 2013-07-19 1.865 4,336,660 -6,691 0.13% 8,089,119
2013-07-22 2013-07-18 1.901 4,343,351 -5,576 0.13% 8,257,400
2013-07-19 2013-07-17 1.865 4,348,927 -24,532 0.13% 8,112,001
2013-07-12 2013-07-10 1.811 4,373,459 -2,230 0.13% 7,922,440
2013-07-11 2013-07-09 1.776 4,375,689 -2,230 0.13% 7,769,520
2013-07-09 2013-07-05 1.794 4,377,919 -22,303 0.13% 7,851,999
2013-07-05 2013-07-03 1.740 4,400,222 -1,115 0.13% 7,655,241
2013-07-04 2013-07-02 1.794 4,401,337 -8,921 0.13% 7,894,000
2013-07-03 2013-06-28 1.811 4,410,258 -1,115 0.13% 7,989,101
2013-07-02 2013-06-27 1.794 4,411,373 -5,575 0.13% 7,912,000
2013-06-28 2013-06-26 1.776 4,416,948 -1,115 0.13% 7,842,779
2013-06-27 2013-06-25 1.704 4,418,063 -5,576 0.13% 7,527,799
2013-06-25 2013-06-21 1.794 4,423,639 -30,108 0.13% 7,934,000
2013-06-21 2013-06-19 1.811 4,453,747 -2,230 0.13% 8,067,880
2013-06-20 2013-06-18 1.883 4,455,977 -1,115 0.13% 8,391,600
2013-06-19 2013-06-17 1.883 4,457,092 -18,957 0.13% 8,393,700
2013-06-18 2013-06-14 1.829 4,476,049 +16,727 0.13% 8,188,560
2013-06-17 2013-06-13 1.811 4,459,322 -1,116 0.13% 8,077,979
2013-06-13 2013-06-10 1.937 4,460,438 -8,920 0.13% 8,640,001
2013-06-07 2013-06-05 1.901 4,469,358 -2,231 0.13% 8,496,959
2013-06-05 2013-06-03 1.973 4,471,589 -5,575 0.13% 8,822,001
2013-06-04 2013-05-31 2.067 4,477,164 -2,230 0.13% 9,253,232
2013-06-03 2013-05-30 2.048 4,479,394 +86,813 0.13% 9,175,913
2013-05-31 2013-05-29 2.067 4,392,581 +3,280 0.13% 9,078,419
2013-05-30 2013-05-28 2.085 4,389,301 -9,841 0.13% 9,151,920
2013-05-27 2013-05-23 2.103 4,399,142 -2,187 0.13% 9,252,899
2013-05-24 2013-05-22 2.140 4,401,329 -3,281 0.13% 9,418,499
2013-05-22 2013-05-20 2.158 4,404,610 -1,093 0.13% 9,506,080
2013-05-21 2013-05-16 2.140 4,405,703 -14,216 0.13% 9,427,859
2013-05-20 2013-05-15 2.158 4,419,919 -7,654 0.13% 9,539,120
2013-05-16 2013-05-14 2.177 4,427,573 -10,935 0.13% 9,636,619
2013-05-15 2013-05-13 2.122 4,438,508 -2,187 0.13% 9,416,879
2013-05-14 2013-05-10 2.158 4,440,695 -1,094 0.13% 9,583,959
2013-05-13 2013-05-09 2.158 4,441,789 -8,748 0.13% 9,586,320
2013-05-09 2013-05-07 2.122 4,450,537 -7,654 0.13% 9,442,400
2013-05-06 2013-05-02 1.994 4,458,191 -17,496 0.13% 8,887,859
2013-05-03 2013-04-30 2.030 4,475,687 -27,338 0.13% 9,086,460
2013-04-30 2013-04-26 1.994 4,503,025 -1,093 0.13% 8,977,241
2013-04-29 2013-04-25 2.030 4,504,118 -59,049 0.13% 9,144,180
2013-04-26 2013-04-24 2.067 4,563,167 -3,281 0.14% 9,430,980
2013-04-25 2013-04-23 2.085 4,566,448 -1,093 0.14% 9,521,281
2013-04-24 2013-04-22 2.103 4,567,541 -3,281 0.14% 9,607,100
2013-04-22 2013-04-18 2.067 4,570,822 -1,093 0.14% 9,446,801
2013-04-19 2013-04-17 2.085 4,571,915 -6,561 0.14% 9,532,680
2013-04-18 2013-04-16 2.103 4,578,476 -1,094 0.14% 9,630,100
2013-04-16 2013-04-12 2.085 4,579,570 -1,093 0.14% 9,548,641
2013-04-12 2013-04-10 1.975 4,580,663 -21,870 0.14% 9,048,240
2013-04-11 2013-04-09 1.884 4,602,533 -4,374 0.14% 8,670,540
2013-04-09 2013-04-05 1.920 4,606,907 -4,374 0.14% 8,847,300
2013-04-08 2013-04-03 2.048 4,611,281 +16,402 0.14% 9,446,080
2013-04-02 2013-03-27 2.122 4,594,879 -17,495 0.14% 9,748,641
2013-03-26 2013-03-22 2.195 4,612,374 -56,862 0.14% 10,123,199
2013-03-25 2013-03-21 2.158 4,669,236 -21,870 0.14% 10,077,199
2013-03-20 2013-03-18 2.103 4,691,106 -7,655 0.14% 9,866,999
2013-03-18 2013-03-14 2.158 4,698,761 -10,935 0.14% 10,140,920
2013-03-15 2013-03-13 2.140 4,709,696 -3,280 0.14% 10,078,380
2013-03-14 2013-03-12 2.177 4,712,976 -12,029 0.14% 10,257,799
2013-03-12 2013-03-08 2.341 4,725,005 +5,468 0.14% 11,061,761
2013-03-11 2013-03-07 2.378 4,719,537 -5,468 0.14% 11,221,599
2013-03-07 2013-03-05 2.177 4,725,005 -5,467 0.14% 10,283,981
2013-03-06 2013-03-04 2.122 4,730,472 -1,094 0.14% 10,036,319
2013-03-01 2013-02-27 2.085 4,731,566 -10,935 0.14% 9,865,561
2013-02-27 2013-02-25 2.085 4,742,501 -3,280 0.14% 9,888,361
2013-02-26 2013-02-22 2.085 4,745,781 -9,842 0.14% 9,895,200
2013-02-22 2013-02-20 2.103 4,755,623 -14,215 0.14% 10,002,701
2013-02-21 2013-02-19 2.067 4,769,838 -4,374 0.14% 9,858,120
2013-02-20 2013-02-18 2.122 4,774,212 -2,187 0.14% 10,129,120
2013-02-19 2013-02-15 2.103 4,776,399 -2,187 0.14% 10,046,400
2013-02-18 2013-02-14 2.122 4,778,586 -4,374 0.14% 10,138,400
2013-02-08 2013-02-06 2.122 4,782,960 -20,777 0.14% 10,147,680
2013-02-06 2013-02-04 2.140 4,803,737 +9,842 0.14% 10,279,621
2013-02-05 2013-02-01 2.140 4,793,895 -2,187 0.14% 10,258,560
2013-02-01 2013-01-30 2.140 4,796,082 +7,654 0.14% 10,263,240
2013-01-31 2013-01-29 2.122 4,788,428 -2,187 0.14% 10,159,281
2013-01-29 2013-01-25 2.103 4,790,615 +10,935 0.14% 10,076,301
2013-01-28 2013-01-24 2.195 4,779,680 -3,280 0.14% 10,490,401
2013-01-25 2013-01-23 2.231 4,782,960 -20,777 0.14% 10,672,560
2013-01-22 2013-01-18 2.213 4,803,737 -1,093 0.14% 10,631,061
2013-01-18 2013-01-16 2.195 4,804,830 -3,281 0.14% 10,545,600
2013-01-14 2013-01-10 2.231 4,808,111 -3,280 0.14% 10,728,681
2013-01-10 2013-01-08 2.122 4,811,391 +5,467 0.14% 10,208,000
2013-01-09 2013-01-07 2.158 4,805,924 -43,740 0.14% 10,372,201
2013-01-08 2013-01-04 2.122 4,849,664 +4,374 0.14% 10,289,201
2013-01-03 2012-12-31 2.012 4,845,290 -25,150 0.14% 9,748,201
2013-01-02 2012-12-27 2.048 4,870,440 -4,374 0.14% 9,976,960
2012-12-28 2012-12-24 2.030 4,874,814 -12,028 0.14% 9,896,760
2012-12-19 2012-12-17 1.975 4,886,842 -5,468 0.15% 9,653,039
2012-12-18 2012-12-14 1.920 4,892,310 -7,654 0.15% 9,395,400
2012-12-17 2012-12-13 1.884 4,899,964 +5,467 0.15% 9,230,859
2012-12-13 2012-12-11 1.902 4,894,497 -1,093 0.15% 9,310,080
2012-12-11 2012-12-07 1.847 4,895,590 -6,561 0.15% 9,043,539
2012-12-06 2012-12-04 1.774 4,902,151 -3,281 0.15% 8,697,019
2012-12-05 2012-12-03 1.774 4,905,432 +63,423 0.15% 8,702,840
2012-12-03 2012-11-29 1.792 4,842,009 -1,094 0.14% 8,678,880
2012-11-28 2012-11-26 1.774 4,843,103 -16,402 0.14% 8,592,261
2012-11-26 2012-11-22 1.774 4,859,505 -1,094 0.14% 8,621,360
2012-11-22 2012-11-20 1.719 4,860,599 -4,374 0.14% 8,356,601
2012-11-21 2012-11-19 1.738 4,864,973 +4,374 0.14% 8,453,101
2012-11-19 2012-11-15 1.738 4,860,599 -3,280 0.14% 8,445,501
2012-11-16 2012-11-14 1.756 4,863,879 -8,748 0.14% 8,540,160
2012-11-15 2012-11-13 1.756 4,872,627 +5,467 0.14% 8,555,520
2012-11-14 2012-11-12 1.811 4,867,160 -7,654 0.14% 8,812,981
2012-11-13 2012-11-09 1.829 4,874,814 -1,093 0.14% 8,916,000
2012-11-09 2012-11-07 1.902 4,875,907 -3,281 0.14% 9,274,719
2012-11-08 2012-11-06 1.884 4,879,188 -2,187 0.14% 9,191,720
2012-11-05 2012-11-01 1.829 4,881,375 -27,337 0.14% 8,928,000
2012-10-30 2012-10-26 1.738 4,908,712 -1,094 0.15% 8,529,099
2012-10-29 2012-10-25 1.756 4,909,806 +1,094 0.15% 8,620,800
2012-10-26 2012-10-24 1.811 4,908,712 -10,935 0.15% 8,888,219
2012-10-25 2012-10-22 1.701 4,919,647 -3,281 0.15% 8,368,139
2012-10-24 2012-10-19 1.646 4,922,928 -3,280 0.15% 8,103,600
2012-10-22 2012-10-18 1.701 4,926,208 -1,094 0.15% 8,379,299
2012-10-19 2012-10-17 1.591 4,927,302 -2,187 0.15% 7,840,440
2012-10-18 2012-10-16 1.573 4,929,489 -4,374 0.15% 7,753,760
2012-10-17 2012-10-15 1.591 4,933,863 -3,280 0.15% 7,850,880
2012-10-16 2012-10-12 1.610 4,937,143 -18,590 0.15% 7,946,399
2012-10-15 2012-10-11 1.555 4,955,733 -30,618 0.15% 7,704,400
2012-10-12 2012-10-10 1.536 4,986,351 +6,561 0.15% 7,660,800
2012-10-11 2012-10-09 1.536 4,979,790 -37,179 0.15% 7,650,720
2012-10-09 2012-10-05 1.536 5,016,969 -2,187 0.15% 7,707,840
2012-10-08 2012-10-04 1.518 5,019,156 -9,841 0.15% 7,619,400
2012-10-05 2012-10-03 1.500 5,028,997 -4,374 0.15% 7,542,360
2012-10-04 2012-09-28 1.518 5,033,371 -2,187 0.15% 7,640,980
2012-10-03 2012-09-27 1.500 5,035,558 -1,094 0.15% 7,552,200
2012-09-28 2012-09-26 1.518 5,036,652 -4,374 0.15% 7,645,960
2012-09-27 2012-09-25 1.518 5,041,026 -3,280 0.15% 7,652,600
2012-09-25 2012-09-21 1.536 5,044,306 -2,187 0.15% 7,749,840
2012-09-24 2012-09-20 1.573 5,046,493 -1,094 0.15% 7,937,800
2012-09-21 2012-09-19 1.573 5,047,587 -7,654 0.15% 7,939,521
2012-09-20 2012-09-18 1.573 5,055,241 -6,561 0.15% 7,951,560
2012-09-17 2012-09-13 1.518 5,061,802 +12,028 0.15% 7,684,140
2012-09-13 2012-09-11 1.636 5,049,774 +136,114 0.15% 8,263,273
2012-09-12 2012-09-10 1.618 4,913,660 -6,380 0.15% 7,948,121
2012-09-05 2012-09-03 1.561 4,920,040 -4,253 0.15% 7,680,821
2012-09-04 2012-08-31 1.542 4,924,293 -5,317 0.15% 7,594,840
2012-09-03 2012-08-30 1.580 4,929,610 -2,126 0.15% 7,788,481
2012-08-31 2012-08-29 1.580 4,931,736 +6,380 0.15% 7,791,840
2012-08-30 2012-08-28 1.561 4,925,356 -2,127 0.15% 7,689,120
2012-08-29 2012-08-27 1.561 4,927,483 -1,063 0.15% 7,692,440
2012-08-28 2012-08-24 1.561 4,928,546 -11,697 0.15% 7,694,100
2012-08-27 2012-08-23 1.580 4,940,243 -3,190 0.15% 7,805,280
2012-08-24 2012-08-22 1.542 4,943,433 -1,063 0.15% 7,624,360
2012-08-23 2012-08-21 1.580 4,944,496 -10,634 0.15% 7,812,000
2012-08-21 2012-08-17 1.561 4,955,130 -3,190 0.15% 7,735,601
2012-08-17 2012-08-15 1.524 4,958,320 +3,190 0.15% 7,554,061
2012-08-16 2012-08-14 1.542 4,955,130 -1,063 0.15% 7,642,401
2012-08-15 2012-08-13 1.580 4,956,193 -5,317 0.15% 7,830,480
2012-08-14 2012-08-10 1.580 4,961,510 -13,823 0.15% 7,838,881
2012-08-13 2012-08-09 1.636 4,975,333 -1,063 0.15% 8,141,460
2012-08-10 2012-08-08 1.618 4,976,396 -13,824 0.15% 8,049,600
2012-08-09 2012-08-07 1.674 4,990,220 -13,823 0.15% 8,353,541
2012-08-08 2012-08-06 1.655 5,004,043 -9,570 0.15% 8,282,560
2012-08-06 2012-08-02 1.636 5,013,613 -3,190 0.15% 8,204,100
2012-08-02 2012-07-31 1.580 5,016,803 +4,254 0.15% 7,926,240
2012-08-01 2012-07-30 1.561 5,012,549 -1,064 0.15% 7,825,239
2012-07-31 2012-07-27 1.542 5,013,613 -41,470 0.15% 7,732,600
2012-07-30 2012-07-26 1.561 5,055,083 -2,126 0.15% 7,891,640
2012-07-26 2012-07-24 1.561 5,057,209 +10,633 0.15% 7,894,959
2012-07-25 2012-07-23 1.580 5,046,576 -4,253 0.15% 7,973,280
2012-07-23 2012-07-19 1.636 5,050,829 -4,254 0.15% 8,264,999
2012-07-17 2012-07-13 1.636 5,055,083 -9,570 0.15% 8,271,960
2012-07-13 2012-07-11 1.618 5,064,653 +8,507 0.15% 8,192,360
2012-07-11 2012-07-09 1.636 5,056,146 +8,507 0.15% 8,273,700
2012-07-10 2012-07-06 1.712 5,047,639 -10,634 0.15% 8,639,539
2012-07-09 2012-07-05 1.693 5,058,273 +6,380 0.15% 8,562,600
2012-07-06 2012-07-04 1.712 5,051,893 -5,316 0.15% 8,646,820
2012-07-05 2012-07-03 1.712 5,057,209 -2,127 0.15% 8,655,919
2012-07-04 2012-06-29 1.693 5,059,336 -2,127 0.15% 8,564,400
2012-06-29 2012-06-27 1.655 5,061,463 -4,253 0.15% 8,377,600
2012-06-28 2012-06-26 1.655 5,065,716 -3,190 0.15% 8,384,640
2012-06-27 2012-06-25 1.655 5,068,906 -5,317 0.15% 8,389,920
2012-06-26 2012-06-22 1.712 5,074,223 -20,203 0.15% 8,685,040
2012-06-25 2012-06-21 1.749 5,094,426 -10,633 0.16% 8,911,260
2012-06-20 2012-06-18 1.749 5,105,059 -3,190 0.16% 8,929,859
2012-06-19 2012-06-15 1.787 5,108,249 -10,634 0.16% 9,127,599
2012-06-18 2012-06-14 1.749 5,118,883 -1,063 0.16% 8,954,040
2012-06-15 2012-06-13 1.712 5,119,946 -3,190 0.16% 8,763,300
2012-06-14 2012-06-12 1.674 5,123,136 -4,253 0.16% 8,576,040
2012-06-13 2012-06-11 1.712 5,127,389 -2,127 0.16% 8,776,039
2012-06-11 2012-06-07 1.730 5,129,516 -8,507 0.16% 8,876,160
2012-06-05 2012-06-01 1.773 5,138,023 -17,013 0.16% 9,111,741
2012-06-04 2012-05-31 1.793 5,155,036 +124,954 0.16% 9,241,281
2012-05-29 2012-05-25 1.793 5,030,082 -1,038 0.16% 9,017,279
2012-05-28 2012-05-24 1.793 5,031,120 -6,225 0.16% 9,019,140
2012-05-25 2012-05-23 1.773 5,037,345 -5,188 0.16% 8,933,199
2012-05-24 2012-05-22 1.793 5,042,533 -4,150 0.16% 9,039,600
2012-05-23 2012-05-21 1.812 5,046,683 -5,188 0.16% 9,144,319
2012-05-21 2012-05-17 1.870 5,051,871 -4,150 0.16% 9,445,860
2012-05-18 2012-05-16 1.793 5,056,021 -10,376 0.16% 9,063,779
2012-05-16 2012-05-14 1.831 5,066,397 -5,188 0.16% 9,277,700
2012-05-15 2012-05-11 1.870 5,071,585 -10,375 0.16% 9,482,720
2012-05-14 2012-05-10 1.870 5,081,960 -6,226 0.16% 9,502,119
2012-05-11 2012-05-09 1.928 5,088,186 -2,075 0.16% 9,808,001
2012-05-10 2012-05-08 1.985 5,090,261 -10,375 0.16% 10,106,360
2012-05-09 2012-05-07 1.966 5,100,636 -31,127 0.16% 10,028,639
2012-05-04 2012-05-02 2.082 5,131,763 -8,301 0.16% 10,683,360
2012-04-30 2012-04-26 2.024 5,140,064 -3,112 0.16% 10,403,401
2012-04-26 2012-04-24 2.005 5,143,176 -4,151 0.16% 10,310,559
2012-04-24 2012-04-20 2.024 5,147,327 -1,037 0.16% 10,418,101
2012-04-23 2012-04-19 1.985 5,148,364 -6,225 0.16% 10,221,720
2012-04-18 2012-04-16 2.082 5,154,589 -7,263 0.16% 10,730,879
2012-04-17 2012-04-13 2.082 5,161,852 -1,038 0.16% 10,745,999
2012-04-13 2012-04-11 2.005 5,162,890 -2,075 0.16% 10,350,080
2012-04-12 2012-04-10 2.043 5,164,965 -13,488 0.16% 10,553,360
2012-04-10 2012-04-03 2.120 5,178,453 -13,489 0.16% 10,980,199
2012-04-03 2012-03-30 2.082 5,191,942 -3,112 0.16% 10,808,641
2012-04-02 2012-03-29 2.120 5,195,054 -5,188 0.16% 11,015,400
2012-03-30 2012-03-28 2.101 5,200,242 -50,840 0.16% 10,926,160
2012-03-27 2012-03-23 2.063 5,251,082 -13,489 0.16% 10,830,539
2012-03-26 2012-03-22 2.140 5,264,571 -3,112 0.16% 11,264,281
2012-03-21 2012-03-19 2.178 5,267,683 -5,188 0.16% 11,474,019
2012-03-20 2012-03-16 2.275 5,272,871 -3,113 0.17% 11,993,520
2012-03-14 2012-03-12 2.217 5,275,984 +8,301 0.17% 11,695,501
2012-03-13 2012-03-09 2.255 5,267,683 -13,489 0.16% 11,880,179
2012-03-09 2012-03-07 2.197 5,281,172 -8,300 0.17% 11,605,201
2012-03-07 2012-03-05 2.332 5,289,472 +28,014 0.17% 12,337,160
2012-03-05 2012-03-01 2.313 5,261,458 -3,113 0.16% 12,170,400
2012-03-01 2012-02-28 2.352 5,264,571 -2,075 0.16% 12,380,561
2012-02-29 2012-02-27 2.313 5,266,646 -3,112 0.16% 12,182,401
2012-02-27 2012-02-23 2.371 5,269,758 +80,929 0.16% 12,494,339
2012-02-21 2012-02-17 2.352 5,188,829 -5,188 0.16% 12,202,440
2012-02-20 2012-02-16 2.352 5,194,017 -2,075 0.16% 12,214,641
2012-02-17 2012-02-15 2.313 5,196,092 -2,075 0.16% 12,019,201
2012-02-15 2012-02-13 2.313 5,198,167 -8,300 0.16% 12,024,000
2012-02-14 2012-02-10 2.332 5,206,467 +2,075 0.16% 12,143,559
2012-02-13 2012-02-09 2.467 5,204,392 -15,564 0.16% 12,840,959
2012-02-10 2012-02-08 2.352 5,219,956 -15,563 0.16% 12,275,641
2012-02-08 2012-02-06 2.255 5,235,519 -2,075 0.16% 11,807,640
2012-02-03 2012-02-01 2.120 5,237,594 -3,113 0.16% 11,105,600
2012-02-02 2012-01-31 2.101 5,240,707 -10,375 0.16% 11,011,180
2012-02-01 2012-01-30 2.063 5,251,082 -2,075 0.16% 10,830,539
2012-01-30 2012-01-26 2.178 5,253,157 -11,414 0.16% 11,442,379
2012-01-26 2012-01-19 2.082 5,264,571 -10,375 0.16% 10,959,841
2012-01-20 2012-01-18 2.043 5,274,946 -11,413 0.17% 10,778,080
2012-01-19 2012-01-17 2.063 5,286,359 -12,451 0.17% 10,903,299
2012-01-18 2012-01-16 2.024 5,298,810 -1,038 0.17% 10,724,700
2012-01-17 2012-01-13 2.024 5,299,848 -9,338 0.17% 10,726,801
2012-01-16 2012-01-12 2.063 5,309,186 -4,150 0.17% 10,950,381
2012-01-13 2012-01-11 1.985 5,313,336 -10,375 0.17% 10,549,260
2012-01-10 2012-01-06 1.908 5,323,711 -2,076 0.17% 10,159,379
2012-01-03 2011-12-29 1.928 5,325,787 +7,263 0.17% 10,266,001
2011-12-30 2011-12-28 1.889 5,318,524 -19,713 0.17% 10,046,961
2011-12-23 2011-12-21 1.966 5,338,237 -5,188 0.17% 10,495,799
2011-12-21 2011-12-19 1.985 5,343,425 -4,150 0.17% 10,609,000
2011-12-20 2011-12-16 2.063 5,347,575 -1,038 0.17% 11,029,559
2011-12-16 2011-12-14 2.063 5,348,613 -1,037 0.17% 11,031,700
2011-12-15 2011-12-13 2.063 5,349,650 -3,113 0.17% 11,033,839
2011-12-14 2011-12-12 2.082 5,352,763 -6,225 0.17% 11,143,440
2011-12-13 2011-12-09 2.120 5,358,988 -2,076 0.17% 11,362,999
2011-12-12 2011-12-08 2.159 5,361,064 -2,075 0.17% 11,574,081
2011-12-09 2011-12-07 2.178 5,363,139 -2,075 0.17% 11,681,941
2011-12-08 2011-12-06 2.140 5,365,214 +51,878 0.17% 11,479,620
2011-12-07 2011-12-05 2.217 5,313,336 -2,075 0.17% 11,778,300
2011-12-01 2011-11-29 2.159 5,315,411 +5,188 0.17% 11,475,520
2011-11-29 2011-11-25 2.024 5,310,223 -6,226 0.17% 10,747,800
2011-11-23 2011-11-21 2.101 5,316,449 -10,375 0.17% 11,170,321
2011-11-22 2011-11-18 2.120 5,326,824 -2,075 0.17% 11,294,800
2011-11-21 2011-11-17 2.217 5,328,899 -5,188 0.17% 11,812,799
2011-11-17 2011-11-15 2.255 5,334,087 -2,075 0.17% 12,029,940
2011-11-16 2011-11-14 2.294 5,336,162 -3,113 0.17% 12,240,340
2011-11-15 2011-11-11 2.217 5,339,275 -33,202 0.17% 11,835,800
2011-11-11 2011-11-09 2.352 5,372,477 -1,037 0.17% 12,634,321
2011-11-04 2011-11-02 2.159 5,373,514 -2,075 0.17% 11,600,959
2011-11-03 2011-11-01 2.159 5,375,589 -5,188 0.17% 11,605,439
2011-11-02 2011-10-31 2.178 5,380,777 -1,038 0.17% 11,720,360
2011-10-31 2011-10-27 2.120 5,381,815 -2,075 0.17% 11,411,401
2011-10-28 2011-10-26 1.985 5,383,890 +10,376 0.17% 10,689,340
2011-10-27 2011-10-25 2.005 5,373,514 -8,301 0.17% 10,772,320
2011-10-25 2011-10-21 1.889 5,381,815 -4,150 0.17% 10,166,521
2011-10-24 2011-10-20 1.850 5,385,965 -1,037 0.17% 9,966,720
2011-10-21 2011-10-19 1.928 5,387,002 -6,226 0.17% 10,383,999
2011-10-20 2011-10-18 1.850 5,393,228 +13,488 0.17% 9,980,160
2011-10-19 2011-10-17 1.947 5,379,740 -1,037 0.17% 10,473,701
2011-10-17 2011-10-13 1.947 5,380,777 -1,038 0.17% 10,475,720
2011-10-14 2011-10-12 1.850 5,381,815 -4,150 0.17% 9,959,041
2011-10-13 2011-10-11 1.773 5,385,965 -3,113 0.17% 9,551,440
2011-10-11 2011-10-07 1.696 5,389,078 -1,037 0.17% 9,141,441
2011-10-07 2011-10-04 1.465 5,390,115 +12,451 0.17% 7,896,400
2011-10-06 2011-10-03 1.619 5,377,664 -4,151 0.17% 8,707,439
2011-10-04 2011-09-30 1.677 5,381,815 +4,151 0.17% 9,025,380
2011-10-03 2011-09-28 1.908 5,377,664 +5,187 0.17% 10,262,339
2011-09-30 2011-09-27 1.928 5,372,477 +5,188 0.17% 10,356,001
2011-09-28 2011-09-26 1.928 5,367,289 -3,113 0.17% 10,346,000
2011-09-09 2011-09-07 2.514 5,370,402 +99,146 0.17% 13,499,788
2011-09-02 2011-08-31 2.573 5,271,256 -3,055 0.17% 13,561,121
2011-09-01 2011-08-30 2.533 5,274,311 +3,055 0.17% 13,361,820
2011-08-29 2011-08-25 2.553 5,271,256 +101,841 0.17% 13,457,601
2011-08-26 2011-08-24 2.396 5,169,415 -5,092 0.16% 12,385,439
2011-08-24 2011-08-22 2.494 5,174,507 +14,257 0.17% 12,905,739
2011-08-23 2011-08-19 2.494 5,160,250 +12,221 0.16% 12,870,181
2011-08-22 2011-08-18 2.612 5,148,029 -4,073 0.16% 13,446,300
2011-08-18 2011-08-16 2.632 5,152,102 -10,185 0.16% 13,558,119
2011-08-17 2011-08-15 2.553 5,162,287 -12,220 0.16% 13,179,401
2011-08-16 2011-08-12 2.514 5,174,507 -2,037 0.17% 13,007,359
2011-08-15 2011-08-11 2.592 5,176,544 -3,055 0.17% 13,419,120
2011-08-11 2011-08-09 2.592 5,179,599 -13,240 0.17% 13,427,039
2011-08-10 2011-08-08 2.592 5,192,839 -37,681 0.17% 13,461,361
2011-08-09 2011-08-05 2.651 5,230,520 -2,036 0.17% 13,867,201
2011-08-08 2011-08-04 2.710 5,232,556 -4,074 0.17% 14,180,879
2011-08-05 2011-08-03 2.710 5,236,630 -9,166 0.17% 14,191,920
2011-08-03 2011-08-01 2.946 5,245,796 -1,018 0.17% 15,453,001
2011-08-01 2011-07-28 2.946 5,246,814 -11,202 0.17% 15,456,000
2011-07-28 2011-07-26 2.985 5,258,016 -12,221 0.17% 15,695,519
2011-07-21 2011-07-19 2.965 5,270,237 -1,019 0.17% 15,628,499
2011-07-19 2011-07-15 3.064 5,271,256 -10,184 0.17% 16,149,121
2011-07-15 2011-07-13 3.044 5,281,440 -3,055 0.17% 16,076,601
2011-07-13 2011-07-11 3.005 5,284,495 +5,092 0.17% 15,878,340
2011-07-07 2011-07-05 3.044 5,279,403 -2,037 0.17% 16,070,400
2011-07-06 2011-07-04 3.044 5,281,440 -21,386 0.17% 16,076,601
2011-07-05 2011-06-30 2.907 5,302,826 -2,037 0.17% 15,412,719
2011-06-29 2011-06-27 2.946 5,304,863 -46,847 0.17% 15,627,000
2011-06-24 2011-06-22 2.985 5,351,710 -1,018 0.17% 15,975,201
2011-06-23 2011-06-21 3.005 5,352,728 -2,037 0.17% 16,083,360
2011-06-22 2011-06-20 3.005 5,354,765 -3,055 0.17% 16,089,481
2011-06-21 2011-06-17 3.064 5,357,820 -18,331 0.17% 16,414,320
2011-06-20 2011-06-16 3.103 5,376,151 +7,129 0.17% 16,681,639
2011-06-17 2011-06-15 3.201 5,369,022 +5,092 0.17% 17,186,719
2011-06-16 2011-06-14 3.201 5,363,930 -2,037 0.17% 17,170,419
2011-06-15 2011-06-13 3.201 5,365,967 -10,184 0.17% 17,176,939
2011-06-14 2011-06-10 3.240 5,376,151 -10,184 0.17% 17,420,699
2011-06-10 2011-06-08 3.280 5,386,335 -7,129 0.17% 17,665,259
2011-06-09 2011-06-07 3.339 5,393,464 -4,074 0.17% 18,006,400
2011-06-07 2011-06-02 3.319 5,397,538 -2,037 0.17% 17,914,001
2011-06-03 2011-06-01 3.319 5,399,575 -2,036 0.17% 17,920,762
2011-06-02 2011-05-31 3.299 5,401,611 -3,056 0.17% 17,821,439
2011-05-27 2011-05-25 3.377 5,404,667 +59,953 0.17% 18,249,641
2011-05-25 2011-05-23 3.416 5,344,714 -3,021 0.17% 18,259,521
2011-05-24 2011-05-20 3.496 5,347,735 -5,034 0.17% 18,694,721
2011-05-23 2011-05-19 3.575 5,352,769 -130,899 0.17% 19,137,599
2011-05-20 2011-05-18 3.575 5,483,668 -2,014 0.18% 19,605,599
2011-05-19 2011-05-17 3.496 5,485,682 -1,007 0.18% 19,176,959
2011-05-17 2011-05-13 3.575 5,486,689 -7,049 0.18% 19,616,400
2011-05-13 2011-05-11 3.575 5,493,738 -2,013 0.18% 19,641,602
2011-05-12 2011-05-09 3.555 5,495,751 -1,007 0.18% 19,539,639
2011-05-11 2011-05-06 3.575 5,496,758 +4,027 0.18% 19,652,399
2011-05-04 2011-04-29 3.575 5,492,731 -3,020 0.18% 19,638,001
2011-05-03 2011-04-28 3.575 5,495,751 -10,070 0.18% 19,648,799
2011-04-28 2011-04-26 3.615 5,505,821 -12,083 0.18% 19,903,522
2011-04-27 2011-04-21 3.694 5,517,904 -23,159 0.18% 20,385,602
2011-04-21 2011-04-19 3.655 5,541,063 -36,249 0.18% 20,251,042
2011-04-20 2011-04-18 3.675 5,577,312 -12,083 0.18% 20,494,302
2011-04-19 2011-04-15 3.714 5,589,395 -5,034 0.18% 20,760,742
2011-04-15 2011-04-13 3.675 5,594,429 -3,021 0.18% 20,557,199
2011-04-12 2011-04-08 3.754 5,597,450 +69,477 0.18% 21,013,020
2011-04-11 2011-04-07 3.734 5,527,973 -6,041 0.18% 20,642,401
2011-04-07 2011-04-04 3.655 5,534,014 -5,035 0.18% 20,225,279
2011-04-06 2011-04-01 3.734 5,539,049 -1,007 0.18% 20,683,761
2011-03-31 2011-03-29 3.734 5,540,056 +113,782 0.18% 20,687,521
2011-03-25 2011-03-23 3.774 5,426,274 -2,014 0.18% 20,478,200
2011-03-24 2011-03-22 3.794 5,428,288 -5,034 0.18% 20,593,620
2011-03-18 2011-03-16 3.754 5,433,322 -14,097 0.18% 20,396,878
2011-03-17 2011-03-15 3.694 5,447,419 -38,263 0.18% 20,125,199
2011-03-10 2011-03-08 3.913 5,485,682 +10,069 0.18% 21,465,119
2011-03-09 2011-03-07 3.913 5,475,613 +10,069 0.18% 21,425,720
2011-03-08 2011-03-04 3.873 5,465,544 -5,034 0.18% 21,169,201
2011-03-04 2011-03-02 3.833 5,470,578 -1,007 0.18% 20,971,378
2011-03-03 2011-03-01 3.893 5,471,585 -6,042 0.18% 21,301,279
2011-03-01 2011-02-25 3.814 5,477,627 -15,104 0.18% 20,889,601
2011-02-28 2011-02-24 3.754 5,492,731 -4,027 0.18% 20,619,902
2011-02-24 2011-02-22 3.853 5,496,758 -13,090 0.18% 21,180,919
2011-02-23 2011-02-21 4.072 5,509,848 -55,381 0.18% 22,435,199
2011-02-11 2011-02-09 4.052 5,565,229 +19,132 0.18% 22,550,162
2011-02-10 2011-02-08 4.151 5,546,097 -5,035 0.18% 23,023,439
2011-02-09 2011-02-07 4.171 5,551,132 -5,034 0.18% 23,154,601
2011-02-07 2011-01-31 3.992 5,556,166 +19,131 0.18% 22,182,359
2011-01-31 2011-01-27 4.270 5,537,035 -1,007 0.18% 23,645,700
2011-01-28 2011-01-26 4.231 5,538,042 -2,014 0.18% 23,430,001
2011-01-26 2011-01-24 4.211 5,540,056 -7,048 0.18% 23,328,481
2011-01-25 2011-01-21 4.429 5,547,104 +4,028 0.18% 24,570,140
2011-01-24 2011-01-20 4.052 5,543,076 -8,056 0.18% 22,460,398
2011-01-21 2011-01-19 3.973 5,551,132 -3,021 0.18% 22,052,001
2011-01-19 2011-01-17 3.873 5,554,153 -12,083 0.18% 21,512,402
2011-01-18 2011-01-14 3.873 5,566,236 -3,020 0.18% 21,559,202
2011-01-13 2011-01-11 4.012 5,569,256 -6,042 0.18% 22,345,239
2011-01-12 2011-01-10 3.853 5,575,298 +5,035 0.18% 21,483,561
2011-01-11 2011-01-07 3.853 5,570,263 -2,014 0.18% 21,464,159
2011-01-10 2011-01-06 3.913 5,572,277 +2,014 0.18% 21,803,960
2011-01-07 2011-01-05 3.893 5,570,263 -1,007 0.18% 21,685,439
2011-01-06 2011-01-04 3.833 5,571,270 -3,021 0.18% 21,357,380
2011-01-04 2010-12-31 3.655 5,574,291 -2,014 0.18% 20,372,481
2011-01-03 2010-12-29 3.635 5,576,305 -2,014 0.18% 20,269,081
2010-12-30 2010-12-28 3.575 5,578,319 -1,006 0.18% 19,944,002
2010-12-29 2010-12-24 3.635 5,579,325 -5,035 0.18% 20,280,058
2010-12-28 2010-12-22 3.635 5,584,360 -16,111 0.18% 20,298,360
2010-12-23 2010-12-21 3.655 5,600,471 -10,069 0.18% 20,468,161
2010-12-20 2010-12-16 3.575 5,610,540 -9,062 0.18% 20,059,201
2010-12-17 2010-12-15 3.675 5,619,602 -6,042 0.18% 20,649,700
2010-12-16 2010-12-14 3.774 5,625,644 -5,034 0.18% 21,230,602
2010-12-15 2010-12-13 3.794 5,630,678 -3,021 0.18% 21,361,439
2010-12-10 2010-12-08 3.774 5,633,699 -2,014 0.18% 21,261,000
2010-12-09 2010-12-07 3.754 5,635,713 -7,048 0.18% 21,156,661
2010-12-08 2010-12-06 3.714 5,642,761 -2,014 0.18% 20,958,959
2010-12-07 2010-12-03 3.734 5,644,775 -8,055 0.18% 21,078,560
2010-12-06 2010-12-02 3.794 5,652,830 -44,305 0.18% 21,445,479
2010-12-03 2010-12-01 3.774 5,697,135 +5,035 0.18% 21,500,401
2010-12-02 2010-11-30 3.814 5,692,100 -3,021 0.18% 21,707,520
2010-12-01 2010-11-29 3.794 5,695,121 -1,007 0.18% 21,605,921
2010-11-29 2010-11-25 3.774 5,696,128 -10,069 0.18% 21,496,601
2010-11-23 2010-11-19 3.833 5,706,197 -4,028 0.18% 21,874,620
2010-11-22 2010-11-18 3.873 5,710,225 +2,014 0.18% 22,116,902
2010-11-19 2010-11-17 3.655 5,708,211 -23,159 0.18% 20,861,921
2010-11-17 2010-11-15 3.794 5,731,370 -7,048 0.18% 21,743,441
2010-11-16 2010-11-12 3.814 5,738,418 -8,056 0.19% 21,884,159
2010-11-15 2010-11-11 3.992 5,746,474 +1,007 0.19% 22,942,142
2010-11-12 2010-11-10 4.052 5,745,467 +33,229 0.19% 23,280,481
2010-11-11 2010-11-09 4.092 5,712,238 +51,352 0.18% 23,372,758
2010-11-10 2010-11-08 4.112 5,660,886 +1,007 0.18% 23,275,081
2010-11-09 2010-11-05 3.774 5,659,879 -9,062 0.18% 21,359,801
2010-11-08 2010-11-04 3.833 5,668,941 +12,083 0.18% 21,731,800
2010-11-04 2010-11-02 3.496 5,656,858 -9,062 0.18% 19,775,360
2010-11-03 2010-11-01 3.416 5,665,920 -4,028 0.18% 19,356,879
2010-11-02 2010-10-29 3.416 5,669,948 -4,028 0.18% 19,370,640
2010-11-01 2010-10-28 3.436 5,673,976 -6,041 0.18% 19,497,101
2010-10-28 2010-10-26 3.436 5,680,017 +66,456 0.18% 19,517,860
2010-10-27 2010-10-25 3.516 5,613,561 -13,090 0.18% 19,735,501
2010-10-26 2010-10-22 3.436 5,626,651 -3,020 0.18% 19,334,482
2010-10-22 2010-10-20 3.436 5,629,671 +2,014 0.18% 19,344,859
2010-10-20 2010-10-18 3.516 5,627,657 +72,498 0.18% 19,785,059
2010-10-19 2010-10-15 3.575 5,555,159 -6,042 0.18% 19,861,198
2010-10-15 2010-10-13 3.655 5,561,201 +10,069 0.18% 20,324,640
2010-10-14 2010-10-12 3.655 5,551,132 +11,076 0.18% 20,287,841
2010-10-12 2010-10-08 3.635 5,540,056 -4,027 0.18% 20,137,321
2010-10-05 2010-09-30 3.615 5,544,083 -44,305 0.18% 20,041,839
2010-10-04 2010-09-29 3.655 5,588,388 -22,152 0.18% 20,424,001
2010-09-30 2010-09-28 3.595 5,610,540 +6,042 0.18% 20,170,641
2010-09-28 2010-09-24 3.635 5,604,498 -24,166 0.18% 20,371,559
2010-09-27 2010-09-22 3.635 5,628,664 +6,041 0.18% 20,459,399
2010-09-24 2010-09-21 3.655 5,622,623 -11,076 0.18% 20,549,121
2010-09-21 2010-09-17 3.516 5,633,699 -6,041 0.18% 19,806,300
2010-09-17 2010-09-15 3.476 5,639,740 +17,117 0.18% 19,603,499
2010-09-16 2010-09-14 3.536 5,622,623 -6,041 0.18% 19,879,041
2010-09-13 2010-09-09 3.511 5,628,664 +1,007 0.18% 19,763,766
2010-09-10 2010-09-08 3.531 5,627,657 +56,598 0.18% 19,873,146
2010-09-03 2010-09-01 3.431 5,571,059 -1,994 0.18% 19,114,379
2010-09-02 2010-08-31 3.351 5,573,053 -9,968 0.18% 18,673,941
2010-08-31 2010-08-27 3.431 5,583,021 +2,991 0.18% 19,155,421
2010-08-27 2010-08-25 3.471 5,580,030 -3,988 0.18% 19,369,079
2010-08-25 2010-08-23 3.531 5,584,018 -1,993 0.18% 19,719,042
2010-08-23 2010-08-19 3.652 5,586,011 -4,984 0.18% 20,398,560
2010-08-20 2010-08-18 3.632 5,590,995 -1,994 0.18% 20,304,580
2010-08-18 2010-08-16 3.652 5,592,989 -1,993 0.18% 20,424,041
2010-08-13 2010-08-11 3.672 5,594,982 -5,981 0.18% 20,543,579
2010-08-12 2010-08-10 3.752 5,600,963 -1,994 0.18% 21,015,060
2010-08-10 2010-08-06 3.832 5,602,957 +9,968 0.18% 21,472,222
2010-08-06 2010-08-04 3.933 5,592,989 -50,836 0.18% 21,995,121
2010-08-04 2010-08-02 3.892 5,643,825 -6,977 0.18% 21,968,560
2010-08-02 2010-07-29 3.632 5,650,802 -5,981 0.18% 20,521,778
2010-07-30 2010-07-28 3.571 5,656,783 -4,984 0.18% 20,202,999
2010-07-27 2010-07-23 3.531 5,661,767 -24,920 0.18% 19,993,599
2010-07-26 2010-07-22 3.471 5,686,687 -1,993 0.19% 19,739,300
2010-07-23 2010-07-21 3.471 5,688,680 -4,984 0.19% 19,746,218
2010-07-22 2010-07-20 3.411 5,693,664 -997 0.19% 19,420,799
2010-07-19 2010-07-15 3.371 5,694,661 -4,984 0.19% 19,195,679
2010-07-14 2010-07-12 3.451 5,699,645 -997 0.19% 19,669,919
2010-07-13 2010-07-09 3.411 5,700,642 -1,994 0.19% 19,444,600
2010-07-12 2010-07-08 3.431 5,702,636 -1,993 0.19% 19,565,822
2010-07-08 2010-07-06 3.471 5,704,629 -3,987 0.19% 19,801,580
2010-07-02 2010-06-29 3.471 5,708,616 -2,991 0.19% 19,815,419
2010-06-25 2010-06-23 3.752 5,711,607 +3,988 0.19% 21,430,201
2010-06-24 2010-06-22 3.832 5,707,619 -18,940 0.19% 21,873,318
2010-06-22 2010-06-18 3.511 5,726,559 -9,967 0.19% 20,107,502
2010-06-21 2010-06-17 3.471 5,736,526 -997 0.19% 19,912,299
2010-06-11 2010-06-09 3.150 5,737,523 -2,991 0.19% 18,073,839
2010-06-10 2010-06-08 3.090 5,740,514 -109,646 0.19% 17,737,721
2010-06-09 2010-06-07 3.090 5,850,160 -17,943 0.19% 18,076,519
2010-06-08 2010-06-04 3.170 5,868,103 -3,987 0.19% 18,602,921
2010-06-03 2010-06-01 3.150 5,872,090 +43,859 0.19% 18,497,740
2010-06-02 2010-05-31 3.230 5,828,231 +115,628 0.19% 18,827,340
2010-06-01 2010-05-28 3.351 5,712,603 +5,980 0.19% 19,141,539
2010-05-28 2010-05-26 3.130 5,706,623 -3,987 0.19% 17,862,001
2010-05-27 2010-05-25 3.090 5,710,610 +36,881 0.19% 17,645,320
2010-05-26 2010-05-24 3.190 5,673,729 +18,939 0.18% 18,100,561
2010-05-18 2010-05-14 3.732 5,654,790 -2,990 0.18% 21,103,561
2010-05-17 2010-05-13 3.712 5,657,780 -4,984 0.18% 21,001,200
2010-05-14 2010-05-12 3.632 5,662,764 -3,987 0.18% 20,565,220
2010-05-13 2010-05-11 3.792 5,666,751 -7,974 0.18% 21,489,300
2010-05-11 2010-05-07 3.792 5,674,725 -1,994 0.18% 21,519,538
2010-05-10 2010-05-06 3.913 5,676,719 +24,920 0.18% 22,210,500
2010-04-30 2010-04-28 4.374 5,651,799 +5,980 0.18% 24,721,199
2010-04-26 2010-04-22 4.555 5,645,819 -1,993 0.18% 25,714,562
2010-04-21 2010-04-19 4.494 5,647,812 -8,971 0.18% 25,383,680
2010-04-20 2010-04-16 4.635 5,656,783 -8,971 0.18% 26,218,499
2010-04-19 2010-04-15 4.735 5,665,754 -3,987 0.18% 26,828,478
2010-04-16 2010-04-14 4.735 5,669,741 -1,994 0.18% 26,847,358
2010-04-15 2010-04-13 4.775 5,671,735 -34,888 0.18% 27,084,400
2010-04-14 2010-04-12 4.815 5,706,623 -5,980 0.19% 27,480,001
2010-04-13 2010-04-09 4.755 5,712,603 -3,988 0.19% 27,164,938
2010-04-09 2010-04-07 4.715 5,716,591 -5,980 0.19% 26,954,502
2010-04-08 2010-04-01 4.695 5,722,571 -11,962 0.19% 26,867,878
2010-04-01 2010-03-30 4.675 5,734,533 +15,949 0.19% 26,808,981
2010-03-29 2010-03-25 4.815 5,718,584 -26,914 0.19% 27,537,599
2010-03-26 2010-03-24 4.916 5,745,498 -4,983 0.19% 28,243,602
2010-03-23 2010-03-19 5.016 5,750,481 -14,952 0.19% 28,844,998
2010-03-22 2010-03-18 4.936 5,765,433 -997 0.19% 28,457,278
2010-03-18 2010-03-16 4.936 5,766,430 -997 0.19% 28,462,199
2010-03-17 2010-03-15 5.016 5,767,427 -19,936 0.19% 28,930,001
2010-03-15 2010-03-11 5.056 5,787,363 -996 0.19% 29,262,242
2010-03-12 2010-03-10 5.016 5,788,359 +21,929 0.19% 29,034,998
2010-03-11 2010-03-09 4.996 5,766,430 +14,952 0.19% 28,809,299
2010-03-09 2010-03-05 4.936 5,751,478 +3,987 0.19% 28,388,399
2010-03-05 2010-03-03 4.876 5,747,491 -2,990 0.19% 28,022,760
2010-03-04 2010-03-02 4.815 5,750,481 -1,994 0.19% 27,691,198
2010-03-02 2010-02-26 4.675 5,752,475 -2,990 0.19% 26,892,860
2010-03-01 2010-02-25 4.615 5,755,465 -1,994 0.19% 26,560,398
2010-02-23 2010-02-19 4.575 5,757,459 +1,994 0.19% 26,338,560
2010-02-22 2010-02-18 4.695 5,755,465 -997 0.19% 27,022,318
2010-02-10 2010-02-08 4.615 5,756,462 +997 0.19% 26,564,999
2010-02-09 2010-02-05 4.815 5,755,465 -20,933 0.19% 27,715,198
2010-02-04 2010-02-02 4.956 5,776,398 +14,952 0.19% 28,627,300
2010-02-02 2010-01-29 4.655 5,761,446 +13,955 0.19% 26,819,199
2010-01-27 2010-01-25 4.675 5,747,491 +2,990 0.19% 26,869,560
2010-01-25 2010-01-21 5.217 5,744,501 -28,907 0.19% 29,967,601
2010-01-21 2010-01-19 5.337 5,773,408 -15,948 0.19% 30,813,442
2010-01-18 2010-01-14 5.939 5,789,356 -26,914 0.65% 34,383,358
2010-01-14 2010-01-12 5.899 5,816,270 -6,977 0.65% 34,309,802
2010-01-12 2010-01-08 5.738 5,823,247 -1,994 0.65% 33,416,239
2010-01-08 2010-01-06 5.879 5,825,241 -4,984 0.65% 34,245,842
2010-01-07 2010-01-05 5.758 5,830,225 +1,994 0.65% 33,573,262
2010-01-04 2009-12-29 5.598 5,828,231 -997 0.65% 32,626,260
2009-12-30 2009-12-28 5.658 5,829,228 -2,990 0.65% 32,982,721
2009-12-29 2009-12-24 5.558 5,832,218 +10,964 0.65% 32,414,539
2009-12-23 2009-12-21 5.558 5,821,254 -1,993 0.65% 32,353,602
2009-12-22 2009-12-18 5.658 5,823,247 -8,971 0.65% 32,948,879
2009-12-21 2009-12-17 5.718 5,832,218 -2,991 0.65% 33,350,699
2009-12-18 2009-12-16 5.738 5,835,209 -3,987 0.66% 33,484,882
2009-12-17 2009-12-15 5.839 5,839,196 -8,971 0.66% 34,093,561
2009-12-16 2009-12-14 5.999 5,848,167 -14,952 0.66% 35,084,661
2009-12-15 2009-12-11 5.959 5,863,119 -2,990 0.66% 34,939,082
2009-12-14 2009-12-10 5.799 5,866,109 -20,933 0.66% 34,015,299
2009-12-11 2009-12-09 5.859 5,887,042 -14,952 0.66% 34,491,042
2009-12-09 2009-12-07 5.999 5,901,994 -996 0.66% 35,407,583
2009-12-08 2009-12-04 6.059 5,902,990 -4,984 0.66% 35,768,878
2009-12-07 2009-12-03 6.120 5,907,974 -14,952 0.66% 36,154,698
2009-12-04 2009-12-02 6.160 5,922,926 -5,981 0.66% 36,483,879
2009-12-03 2009-12-01 6.160 5,928,907 -3,987 0.67% 36,520,721
2009-12-02 2009-11-30 6.200 5,932,894 -42,862 0.67% 36,783,360
2009-12-01 2009-11-27 5.879 5,975,756 -8,971 0.67% 35,130,700
2009-11-30 2009-11-26 6.080 5,984,727 -30,901 0.67% 36,384,239
2009-11-27 2009-11-25 6.019 6,015,628 +6,978 0.68% 36,210,002
2009-11-26 2009-11-24 6.019 6,008,650 -19,936 0.67% 36,168,000
2009-11-24 2009-11-20 6.039 6,028,586 -4,984 0.68% 36,408,961
2009-11-23 2009-11-19 6.160 6,033,570 -7,974 0.68% 37,165,421
2009-11-19 2009-11-17 6.220 6,041,544 -4,984 0.68% 37,578,199
2009-11-18 2009-11-16 6.260 6,046,528 -6,978 0.68% 37,851,839
2009-11-16 2009-11-12 6.080 6,053,506 -29,903 0.68% 36,802,382
2009-11-13 2009-11-11 6.019 6,083,409 -1,994 0.68% 36,617,998
2009-11-12 2009-11-10 6.059 6,085,403 -5,981 0.68% 36,874,201
2009-11-11 2009-11-09 6.019 6,091,384 -8,971 0.68% 36,666,002
2009-11-10 2009-11-06 5.919 6,100,355 -11,961 0.68% 36,108,001
2009-11-09 2009-11-05 5.859 6,112,316 -2,991 0.69% 35,810,879
2009-11-06 2009-11-04 5.819 6,115,307 -17,942 0.69% 35,583,002
2009-11-03 2009-10-30 5.859 6,133,249 +2,991 0.69% 35,933,521
2009-11-02 2009-10-29 5.738 6,130,258 -25,917 0.69% 35,177,997
2009-10-30 2009-10-28 5.879 6,156,175 -3,987 0.69% 36,191,360
2009-10-29 2009-10-27 5.899 6,160,162 -26,913 0.69% 36,338,399
2009-10-28 2009-10-23 5.919 6,187,075 -2,991 0.69% 36,621,297
2009-10-27 2009-10-22 5.859 6,190,066 -4,984 0.69% 36,266,401
2009-10-23 2009-10-21 5.959 6,195,050 -1,993 0.70% 36,917,101
2009-10-22 2009-10-20 5.939 6,197,043 -4,984 0.70% 36,804,638
2009-10-21 2009-10-19 5.999 6,202,027 -4,984 0.70% 37,207,558
2009-10-20 2009-10-16 6.019 6,207,011 -1,994 0.70% 37,361,998
2009-10-19 2009-10-15 5.999 6,209,005 -2,990 0.70% 37,249,421
2009-10-16 2009-10-14 5.999 6,211,995 -9,968 0.70% 37,267,359
2009-10-15 2009-10-13 5.939 6,221,963 -21,930 0.70% 36,952,639
2009-10-12 2009-10-08 5.879 6,243,893 -5,980 0.70% 36,707,043
2009-10-09 2009-10-07 5.899 6,249,873 -2,991 0.70% 36,867,599
2009-10-08 2009-10-06 5.799 6,252,864 -13,955 0.70% 36,257,942
2009-10-07 2009-10-05 5.779 6,266,819 -5,980 0.70% 36,213,122
2009-10-06 2009-10-02 5.979 6,272,799 -7,975 0.70% 37,506,277
2009-10-05 2009-09-30 5.999 6,280,774 -2,990 0.71% 37,679,982
2009-09-28 2009-09-24 6.019 6,283,764 -8,971 0.71% 37,823,999
2009-09-22 2009-09-18 6.100 6,292,735 -13,955 0.71% 38,383,039
2009-09-21 2009-09-17 6.120 6,306,690 -9,968 0.71% 38,594,698
2009-09-17 2009-09-15 6.320 6,316,658 -997 0.71% 39,923,099
2009-09-16 2009-09-14 6.240 6,317,655 -1,994 0.71% 39,422,360
2009-09-15 2009-09-11 6.340 6,319,649 -48,842 0.71% 40,068,803
2009-09-11 2009-09-09 6.120 6,368,491 -22,926 0.72% 38,972,898
2009-09-09 2009-09-07 6.240 6,391,417 +3,987 0.72% 39,882,637
2009-09-08 2009-09-04 6.300 6,387,430 -9,968 0.72% 40,242,238
2009-09-07 2009-09-03 6.240 6,397,398 +13,955 0.72% 39,919,959
2009-09-04 2009-09-02 5.979 6,383,443 +7,974 0.72% 38,167,839
2009-09-03 2009-09-01 6.019 6,375,469 +2,991 0.72% 38,376,001
2009-09-02 2009-08-31 5.979 6,372,478 -19,936 0.72% 38,102,277
2009-09-01 2009-08-28 6.059 6,392,414 -19,936 0.72% 38,734,519
2009-08-31 2009-08-27 6.059 6,412,350 -16,945 0.72% 38,855,320
2009-08-26 2009-08-24 6.120 6,429,295 +12,958 0.72% 39,344,997
2009-08-25 2009-08-21 6.100 6,416,337 -19,936 0.72% 39,136,959
2009-08-24 2009-08-20 6.100 6,436,273 +997 0.72% 39,258,560
2009-08-21 2009-08-19 5.919 6,435,276 -33,891 0.72% 38,090,399
2009-08-18 2009-08-14 6.220 6,469,167 -997 0.73% 40,238,000
2009-08-17 2009-08-13 6.280 6,470,164 -14,952 0.73% 40,633,661
2009-08-14 2009-08-12 6.200 6,485,116 -6,977 0.73% 40,207,082
2009-08-13 2009-08-11 6.401 6,492,093 -9,968 0.73% 41,552,939
2009-08-10 2009-08-06 6.501 6,502,061 -14,952 0.73% 42,269,039
2009-08-07 2009-08-05 6.862 6,517,013 -7,974 0.73% 44,719,920
2009-08-06 2009-08-04 7.243 6,524,987 -997 0.73% 47,262,118
2009-08-03 2009-07-30 6.541 6,525,984 -1,994 0.73% 42,686,439
2009-07-31 2009-07-29 6.581 6,527,978 -7,974 0.73% 42,961,442
2009-07-30 2009-07-28 6.742 6,535,952 -5,981 0.73% 44,063,040
2009-07-28 2009-07-24 6.360 6,541,933 +11,962 0.73% 41,609,422
2009-07-27 2009-07-23 6.340 6,529,971 -997 0.73% 41,402,318
2009-07-24 2009-07-22 6.541 6,530,968 -2,990 0.73% 42,719,040
2009-07-21 2009-07-17 6.601 6,533,958 +5,980 0.73% 43,131,897
2009-07-16 2009-07-14 5.999 6,527,978 -10,964 0.73% 39,163,022
2009-07-15 2009-07-13 6.080 6,538,942 -2,991 0.73% 39,753,598
2009-07-13 2009-07-09 6.320 6,541,933 +5,981 0.73% 41,346,902
2009-07-10 2009-07-08 6.220 6,535,952 -5,981 0.73% 40,653,400
2009-07-08 2009-07-06 6.601 6,541,933 -2,990 0.73% 43,184,542
2009-07-07 2009-07-03 6.501 6,544,923 -16,946 0.73% 42,547,679
2009-07-06 2009-07-02 6.681 6,561,869 -1,993 0.74% 43,842,783
2009-07-03 2009-06-30 6.802 6,563,862 -13,955 0.74% 44,646,299
2009-07-02 2009-06-29 6.982 6,577,817 -2,991 0.74% 45,929,039
2009-06-30 2009-06-26 6.902 6,580,808 -32,894 0.74% 45,421,763
2009-06-29 2009-06-25 6.922 6,613,702 -20,932 0.74% 45,781,503
2009-06-26 2009-06-24 7.063 6,634,634 -8,971 0.74% 46,858,239
2009-06-25 2009-06-23 7.263 6,643,605 -24,920 0.75% 48,254,598
2009-06-24 2009-06-22 7.324 6,668,525 -3,987 0.75% 48,837,000
2009-06-23 2009-06-19 6.982 6,672,512 -7,975 0.75% 46,590,239
2009-06-18 2009-06-16 6.641 6,680,487 +9,968 0.75% 44,367,243
2009-06-17 2009-06-15 6.882 6,670,519 +1,994 0.75% 45,907,123
2009-06-16 2009-06-12 7.384 6,668,525 +11,961 0.75% 49,238,400
2009-06-15 2009-06-11 7.123 6,656,564 -12,958 0.75% 47,413,803
2009-06-12 2009-06-10 6.601 6,669,522 -4,984 0.75% 44,026,781
2009-06-10 2009-06-08 5.698 6,674,506 -3,987 0.75% 38,033,281
2009-06-09 2009-06-05 5.297 6,678,493 +9,968 0.75% 35,376,000
2009-06-08 2009-06-04 5.257 6,668,525 +6,977 0.75% 35,055,600
2009-06-05 2009-06-03 5.237 6,661,548 +8,972 0.75% 34,885,263
2009-06-04 2009-06-02 4.815 6,652,576 -19,936 0.75% 32,035,198
2009-06-03 2009-06-01 5.076 6,672,512 +32,894 0.75% 33,871,639
2009-06-02 2009-05-29 5.016 6,639,618 +7,974 0.75% 33,304,999
2009-06-01 2009-05-27 4.615 6,631,644 -5,981 0.74% 30,603,801
2009-05-29 2009-05-26 4.234 6,637,625 +4,984 0.75% 28,100,982
2009-05-27 2009-05-25 4.234 6,632,641 +3,988 0.74% 28,079,882
2009-05-26 2009-05-22 4.173 6,628,653 -2,991 0.74% 27,663,998
2009-05-25 2009-05-21 4.334 6,631,644 +16,946 0.74% 28,740,961
2009-05-22 2009-05-20 4.294 6,614,698 +996 0.74% 28,402,078
2009-05-21 2009-05-19 4.113 6,613,702 -1,993 0.74% 27,203,502
2009-05-20 2009-05-18 3.913 6,615,695 +3,987 0.74% 25,884,299
2009-05-19 2009-05-15 3.892 6,611,708 -46,849 0.74% 25,736,040
2009-05-14 2009-05-12 4.013 6,658,557 +19,936 0.75% 26,719,999
2009-05-13 2009-05-11 4.013 6,638,621 +996 0.75% 26,639,999
2009-05-12 2009-05-08 4.193 6,637,625 -15,948 0.75% 27,834,622
2009-05-11 2009-05-07 4.153 6,653,573 +15,948 0.75% 27,634,499
2009-05-05 2009-04-30 3.933 6,637,625 -19,935 0.75% 26,103,282
2009-05-04 2009-04-29 3.812 6,657,560 -13,955 0.75% 25,380,199
2009-04-30 2009-04-28 3.732 6,671,515 -23,923 0.75% 24,897,958
2009-04-29 2009-04-27 3.852 6,695,438 -997 0.75% 25,793,279
2009-04-28 2009-04-24 4.073 6,696,435 -58,811 0.75% 27,275,079
2009-04-27 2009-04-23 4.133 6,755,246 -2,990 0.76% 27,921,241
2009-04-24 2009-04-22 4.214 6,758,236 -12,958 0.76% 28,475,999
2009-04-23 2009-04-21 4.214 6,771,194 -997 0.76% 28,530,598
2009-04-22 2009-04-20 4.153 6,772,191 +1,993 0.76% 28,127,159
2009-04-21 2009-04-17 4.073 6,770,198 +1,994 0.76% 27,575,522
2009-04-20 2009-04-16 4.214 6,768,204 +5,981 0.76% 28,518,000
2009-04-17 2009-04-15 4.354 6,762,223 +10,964 0.76% 29,442,559
2009-04-16 2009-04-14 4.113 6,751,259 -13,955 0.76% 27,769,302
2009-04-14 2009-04-08 3.812 6,765,214 -9,968 0.76% 25,790,601
2009-04-08 2009-04-06 4.033 6,775,182 -2,990 0.76% 27,323,942
2009-04-07 2009-04-03 4.053 6,778,172 +9,968 0.76% 27,472,000
2009-04-03 2009-04-01 3.953 6,768,204 -12,958 0.76% 26,752,600
2009-04-02 2009-03-31 3.852 6,781,162 -22,926 0.76% 26,123,519
2009-03-31 2009-03-27 4.053 6,804,088 -4,984 0.76% 27,577,038
2009-03-30 2009-03-26 4.073 6,809,072 -997 0.76% 27,733,858
2009-03-27 2009-03-25 3.892 6,810,069 -7,975 0.76% 26,508,159
2009-03-26 2009-03-24 3.953 6,818,044 -996 0.77% 26,949,602
2009-03-20 2009-03-18 3.752 6,819,040 -12,959 0.77% 25,585,339
2009-03-19 2009-03-17 3.913 6,831,999 -23,923 0.77% 26,730,602
2009-03-17 2009-03-13 4.514 6,855,922 -9,967 0.77% 30,951,002
2009-03-13 2009-03-11 4.093 6,865,889 -997 0.77% 28,103,038
2009-03-12 2009-03-10 4.053 6,866,886 -4,984 0.77% 27,831,559
2009-03-06 2009-03-04 3.832 6,871,870 +4,984 0.77% 26,335,079
2009-03-04 2009-03-02 3.331 6,866,886 -5,981 0.77% 22,871,479
2009-03-02 2009-02-26 3.351 6,872,867 +11,961 0.77% 23,029,300
2009-02-27 2009-02-25 3.632 6,860,906 +1,994 0.77% 24,916,462
2009-02-25 2009-02-23 3.752 6,858,912 -14,952 0.77% 25,734,940
2009-02-23 2009-02-19 3.752 6,873,864 -3,987 0.77% 25,791,041
2009-02-20 2009-02-18 3.752 6,877,851 -1,994 0.77% 25,806,000
2009-02-19 2009-02-17 3.892 6,879,845 -3,987 0.77% 26,779,762
2009-02-18 2009-02-16 3.953 6,883,832 -14,952 0.77% 27,209,641
2009-02-11 2009-02-09 3.933 6,898,784 +6,978 0.77% 27,130,322
2009-02-09 2009-02-05 3.592 6,891,806 -997 0.77% 24,752,120
2009-02-04 2009-02-02 3.291 6,892,803 -997 0.77% 22,681,201
2009-02-03 2009-01-30 3.431 6,893,800 -8,971 0.77% 23,652,721
2009-01-29 2009-01-22 3.471 6,902,771 -3,987 0.77% 23,960,501
2009-01-21 2009-01-19 3.571 6,906,758 -2,990 0.78% 24,667,241
2009-01-19 2009-01-15 3.451 6,909,748 -6,978 0.78% 23,846,079
2009-01-16 2009-01-14 3.632 6,916,726 -11,961 0.78% 25,119,181
2009-01-15 2009-01-13 3.551 6,928,687 -35,885 0.78% 24,606,539
2009-01-14 2009-01-12 3.652 6,964,572 +4,984 0.78% 25,432,681
2009-01-13 2009-01-09 3.832 6,959,588 -8,971 0.78% 26,671,241
2009-01-09 2009-01-07 3.933 6,968,559 -8,971 0.78% 27,404,721
2009-01-08 2009-01-06 4.073 6,977,530 +6,978 0.78% 28,420,000
2009-01-07 2009-01-05 4.153 6,970,552 -19,936 0.78% 28,951,018
2008-12-30 2008-12-24 3.351 6,990,488 -997 0.78% 23,423,419
2008-12-29 2008-12-22 3.230 6,991,485 -2,990 0.78% 22,585,080
2008-12-23 2008-12-19 3.411 6,994,475 -2,991 0.79% 23,857,799
2008-12-22 2008-12-18 3.331 6,997,466 -16,945 0.79% 23,306,401
2008-12-19 2008-12-17 3.451 7,014,411 -10,965 0.79% 24,207,279
2008-12-16 2008-12-12 3.130 7,025,376 -5,981 0.79% 21,989,760
2008-12-12 2008-12-10 3.331 7,031,357 -3,987 0.79% 23,419,281
2008-12-11 2008-12-09 3.090 7,035,344 +1,994 0.79% 21,738,641
2008-12-10 2008-12-08 3.170 7,033,350 -2,991 0.79% 22,296,959
2008-12-09 2008-12-05 2.970 7,036,341 -10,964 0.79% 20,894,641
2008-12-08 2008-12-04 2.909 7,047,305 -2,991 0.79% 20,502,999
2008-12-03 2008-12-01 3.050 7,050,296 +997 0.79% 21,501,921
2008-12-02 2008-11-28 2.929 7,049,299 +5,981 0.79% 20,650,241
2008-11-27 2008-11-25 2.809 7,043,318 -997 0.79% 19,784,800
2008-11-24 2008-11-20 2.809 7,044,315 +10,965 0.79% 19,787,600
2008-11-21 2008-11-19 2.849 7,033,350 +5,981 0.79% 20,039,039
2008-11-19 2008-11-17 3.110 7,027,369 +996 0.79% 21,854,999
2008-11-17 2008-11-13 3.190 7,026,373 -1,993 0.79% 22,415,821
2008-11-13 2008-11-11 3.291 7,028,366 +4,984 0.79% 23,127,279
2008-11-11 2008-11-07 2.949 7,023,382 +9,968 0.79% 20,715,239
2008-11-10 2008-11-06 2.929 7,013,414 +2,990 0.79% 20,545,119
2008-11-07 2008-11-05 3.150 7,010,424 +2,990 0.79% 22,083,620
2008-11-06 2008-11-04 2.829 7,007,434 +5,981 0.79% 19,824,601
2008-11-04 2008-10-31 3.010 7,001,453 -9,968 0.79% 21,072,000
2008-11-03 2008-10-30 3.471 7,011,421 +997 0.79% 24,337,641
2008-10-31 2008-10-29 2.789 7,010,424 -1,994 0.79% 19,551,740
2008-10-30 2008-10-28 2.428 7,012,418 -10,964 0.79% 17,024,701
2008-10-29 2008-10-27 2.207 7,023,382 +5,980 0.79% 15,501,199
2008-10-28 2008-10-24 2.287 7,017,402 -4,983 0.79% 16,051,201
2008-10-24 2008-10-22 2.287 7,022,385 -5,981 0.79% 16,062,599
2008-10-22 2008-10-20 2.227 7,028,366 -997 0.79% 15,653,219
2008-10-21 2008-10-17 2.167 7,029,363 +9,968 0.79% 15,232,320
2008-10-20 2008-10-16 2.227 7,019,395 +1,993 0.79% 15,633,240
2008-10-17 2008-10-15 2.408 7,017,402 +14,952 0.79% 16,896,001
2008-10-16 2008-10-14 2.568 7,002,450 +69,776 0.79% 17,984,001
2008-10-14 2008-10-10 1.806 6,932,674 +23,923 0.78% 12,518,999
2008-10-13 2008-10-09 2.612 6,908,751 +18,939 0.78% 18,045,213
2008-10-10 2008-10-08 2.571 6,889,812 +199,295 0.77% 17,712,348
2008-10-09 2008-10-06 2.879 6,690,517 +40,843 0.77% 19,263,999
2008-10-08 2008-10-03 3.579 6,649,674 -6,807 0.77% 23,796,240
2008-10-06 2008-10-02 3.743 6,656,481 +14,587 0.77% 24,915,799
2008-10-03 2008-09-30 3.702 6,641,894 +10,697 0.76% 24,587,999
2008-10-02 2008-09-29 4.504 6,631,197 +14,587 0.76% 29,867,219
2008-09-26 2008-09-24 4.710 6,616,610 -19,450 0.76% 31,162,318
2008-09-25 2008-09-23 4.792 6,636,060 +3,890 0.76% 31,799,842
2008-09-24 2008-09-22 4.771 6,632,170 +18,477 0.76% 31,644,802
2008-09-23 2008-09-19 4.586 6,613,693 +3,890 0.76% 30,332,460
2008-09-22 2008-09-18 4.422 6,609,803 -15,559 0.76% 29,227,099
2008-09-19 2008-09-17 4.710 6,625,362 -11,670 0.76% 31,203,538
2008-09-18 2008-09-16 5.162 6,637,032 +972 0.76% 34,261,500
2008-09-17 2008-09-12 5.347 6,636,060 -14,586 0.76% 35,484,803
2008-09-16 2008-09-11 5.327 6,650,646 -3,890 0.77% 35,426,018
2008-09-12 2008-09-10 5.594 6,654,536 -2,918 0.77% 37,225,919
2008-09-11 2008-09-09 5.779 6,657,454 +1,945 0.77% 38,474,522
2008-09-10 2008-09-08 5.964 6,655,509 -3,890 0.77% 39,695,202
2008-09-09 2008-09-05 5.800 6,659,399 -11,669 0.77% 38,622,723
2008-09-08 2008-09-04 5.964 6,671,068 -10,697 0.77% 39,788,000
2008-09-05 2008-09-03 5.985 6,681,765 +2,917 0.77% 39,989,219
2008-09-04 2008-09-02 6.088 6,678,848 -972 0.77% 40,658,562
2008-09-02 2008-08-29 6.273 6,679,820 -4,862 0.77% 41,900,899
2008-09-01 2008-08-28 6.149 6,684,682 +972 0.77% 41,106,517
2008-08-29 2008-08-27 6.170 6,683,710 -19,449 0.77% 41,238,000
2008-08-28 2008-08-26 6.047 6,703,159 -31,119 0.77% 40,530,839
2008-08-27 2008-08-25 6.047 6,734,278 -1,945 0.77% 40,719,001
2008-08-26 2008-08-21 5.964 6,736,223 -20,421 0.78% 40,176,601
2008-08-25 2008-08-20 6.252 6,756,644 -2,918 0.78% 42,243,837
2008-08-21 2008-08-19 6.190 6,759,562 -2,917 0.78% 41,845,021
2008-08-20 2008-08-18 6.334 6,762,479 -1,945 0.78% 42,836,639
2008-08-18 2008-08-14 6.458 6,764,424 -7,780 0.78% 43,683,679
2008-08-15 2008-08-13 6.417 6,772,204 -13,614 0.78% 43,455,361
2008-08-13 2008-08-11 6.972 6,785,818 -3,890 0.78% 47,310,839
2008-08-12 2008-08-08 7.034 6,789,708 -1,945 0.78% 47,756,880
2008-08-08 2008-08-05 7.034 6,791,653 -3,890 0.78% 47,770,560
2008-08-07 2008-08-04 7.342 6,795,543 +1,945 0.78% 49,894,322
2008-08-05 2008-08-01 7.610 6,793,598 -972 0.78% 51,696,401
2008-08-04 2008-07-31 7.486 6,794,570 -5,835 0.78% 50,865,358
2008-07-31 2008-07-29 7.445 6,800,405 -12,642 0.78% 50,629,319
2008-07-29 2008-07-25 7.568 6,813,047 +2,917 0.78% 51,564,160
2008-07-28 2008-07-24 7.692 6,810,130 -2,917 0.78% 52,382,443
2008-07-25 2008-07-23 7.589 6,813,047 -4,862 0.78% 51,704,280
2008-07-24 2008-07-22 7.054 6,817,909 -17,505 0.78% 48,095,458
2008-07-22 2008-07-18 6.849 6,835,414 -6,807 0.79% 46,813,143
2008-07-18 2008-07-16 6.684 6,842,221 -1,945 0.79% 45,734,001
2008-07-16 2008-07-14 6.807 6,844,166 -8,752 0.79% 46,591,562
2008-07-15 2008-07-11 6.766 6,852,918 -12,642 0.79% 46,369,261
2008-07-14 2008-07-10 6.746 6,865,560 +1,945 0.79% 46,313,601
2008-07-11 2008-07-09 6.684 6,863,615 -2,917 0.79% 45,877,001
2008-07-09 2008-07-07 6.478 6,866,532 +1,945 0.79% 44,484,298
2008-07-07 2008-07-03 6.129 6,864,587 -973 0.79% 42,071,638
2008-07-04 2008-07-02 6.417 6,865,560 -2,917 0.79% 44,054,401
2008-07-03 2008-06-30 6.458 6,868,477 -2,918 0.79% 44,355,639
2008-06-30 2008-06-26 6.910 6,871,395 +1,945 0.79% 47,483,523
2008-06-23 2008-06-19 7.486 6,869,450 -1,945 0.79% 51,425,923
2008-06-20 2008-06-18 7.898 6,871,395 -1,944 0.79% 54,266,883
2008-06-19 2008-06-17 7.754 6,873,339 +1,944 0.79% 53,292,716
2008-06-18 2008-06-16 7.733 6,871,395 +3,890 0.79% 53,136,323
2008-06-17 2008-06-13 7.774 6,867,505 -12,642 0.79% 53,388,722
2008-06-16 2008-06-12 7.712 6,880,147 -8,752 0.79% 53,062,502
2008-06-13 2008-06-11 7.980 6,888,899 -2,917 0.79% 54,971,841
2008-06-12 2008-06-10 7.630 6,891,816 -2,918 0.79% 52,585,538
2008-06-11 2008-06-06 8.021 6,894,734 +1,945 0.79% 55,302,003
2008-06-10 2008-06-05 7.939 6,892,789 -4,862 0.79% 54,719,363
2008-06-05 2008-06-03 7.980 6,897,651 +4,862 0.79% 55,041,680
2008-06-04 2008-06-02 8.165 6,892,789 -972 0.79% 56,278,723
2008-06-03 2008-05-30 7.774 6,893,761 +12,642 0.79% 53,592,839
2008-06-02 2008-05-29 8.412 6,881,119 -5,835 0.79% 57,881,679
2008-05-30 2008-05-28 8.124 6,886,954 +1,945 0.79% 55,947,801
2008-05-29 2008-05-27 8.083 6,885,009 +972 0.79% 55,648,800
2008-05-28 2008-05-26 7.795 6,884,037 -4,862 0.79% 53,658,824
2008-05-27 2008-05-23 8.062 6,888,899 -1,945 0.79% 55,538,561
2008-05-26 2008-05-22 8.282 6,890,844 -1,945 0.79% 57,073,246
2008-05-23 2008-05-21 8.531 6,892,789 +35,902 0.79% 58,802,037
2008-05-22 2008-05-20 8.717 6,856,887 -104,317 0.79% 59,773,578
2008-05-20 2008-05-16 8.924 6,961,204 -8,693 0.81% 62,124,342
2008-05-19 2008-05-15 9.173 6,969,897 -21,250 0.81% 63,933,761
2008-05-15 2008-05-13 9.028 6,991,147 -3,863 0.81% 63,115,364
2008-05-14 2008-05-09 9.276 6,995,010 +3,863 0.81% 64,888,319
2008-05-13 2008-05-08 9.318 6,991,147 +2,898 0.81% 65,142,004
2008-05-09 2008-05-07 9.690 6,988,249 +94,658 0.81% 67,719,601
2008-05-06 2008-05-02 8.842 6,893,591 +53,124 0.80% 60,949,978
2008-05-05 2008-04-30 9.049 6,840,467 +5,795 0.79% 61,896,680
2008-04-30 2008-04-28 8.282 6,834,672 -3,863 0.79% 56,608,003
2008-04-29 2008-04-25 7.848 6,838,535 +20,284 0.79% 53,666,399
2008-04-28 2008-04-24 8.075 6,818,251 -966 0.79% 55,060,197
2008-04-25 2008-04-23 7.434 6,819,217 +7,727 0.79% 50,690,798
2008-04-24 2008-04-22 7.247 6,811,490 -3,864 0.79% 49,363,999
2008-04-23 2008-04-21 7.019 6,815,354 -45,397 0.79% 47,839,682
2008-04-22 2008-04-18 6.854 6,860,751 -4,829 0.79% 47,021,862
2008-04-21 2008-04-17 7.164 6,865,580 +6,761 0.80% 49,187,358
2008-04-18 2008-04-16 6.522 6,858,819 -112,044 0.79% 44,736,300
2008-04-17 2008-04-15 6.667 6,970,863 +31,875 0.81% 46,477,481
2008-04-16 2008-04-14 6.792 6,938,988 -9,659 0.80% 47,127,038
2008-04-15 2008-04-11 7.040 6,948,647 -1,932 0.81% 48,919,199
2008-04-14 2008-04-10 6.750 6,950,579 +4,829 0.81% 46,917,920
2008-04-11 2008-04-09 6.916 6,945,750 -20,283 0.80% 48,035,883
2008-04-10 2008-04-08 7.123 6,966,033 +14,488 0.81% 49,618,558
2008-04-09 2008-04-07 7.082 6,951,545 +55,056 0.81% 49,227,481
2008-04-08 2008-04-03 6.792 6,896,489 +2,898 0.80% 46,838,401
2008-04-07 2008-04-02 6.730 6,893,591 -966 0.80% 46,390,499
2008-04-03 2008-04-01 6.564 6,894,557 +1,932 0.80% 45,254,919
2008-04-02 2008-03-31 6.833 6,892,625 -24,148 0.80% 47,097,598
2008-04-01 2008-03-28 6.730 6,916,773 -8,693 0.80% 46,546,502
2008-03-31 2008-03-27 6.522 6,925,466 +4,830 0.80% 45,171,002
2008-03-28 2008-03-26 6.315 6,920,636 -199,940 0.80% 43,706,498
2008-03-27 2008-03-25 6.212 7,120,576 +7,727 0.83% 44,231,997
2008-03-25 2008-03-19 5.756 7,112,849 +4,829 0.82% 40,943,838
2008-03-20 2008-03-18 5.301 7,108,020 -3,863 0.82% 37,678,081
2008-03-19 2008-03-17 5.529 7,111,883 -37,670 0.82% 39,318,418
2008-03-18 2008-03-14 5.943 7,149,553 -8,693 0.83% 42,487,478
2008-03-17 2008-03-13 6.005 7,158,246 +12,556 0.83% 42,983,798
2008-03-14 2008-03-12 6.295 7,145,690 +966 0.83% 44,979,842
2008-03-13 2008-03-11 6.170 7,144,724 +4,830 0.83% 44,086,121
2008-03-12 2008-03-10 6.398 7,139,894 +9,659 0.83% 45,682,558
2008-03-11 2008-03-07 6.833 7,130,235 +5,795 0.83% 48,721,197
2008-03-10 2008-03-06 7.206 7,124,440 +12,557 0.83% 51,336,960
2008-03-07 2008-03-05 7.496 7,111,883 -6,762 0.82% 53,308,117
2008-03-06 2008-03-04 7.723 7,118,645 +3,864 0.82% 54,980,202
2008-03-05 2008-03-03 7.848 7,114,781 +1,932 0.82% 55,834,279
2008-03-04 2008-02-29 8.055 7,112,849 +6,761 0.82% 57,291,917
2008-02-29 2008-02-27 8.220 7,106,088 +7,727 0.82% 58,414,580
2008-02-28 2008-02-26 8.075 7,098,361 +2,898 0.82% 57,322,201
2008-02-27 2008-02-25 8.241 7,095,463 +8,693 0.82% 58,474,158
2008-02-26 2008-02-22 8.179 7,086,770 +14,488 0.82% 57,962,299
2008-02-25 2008-02-21 8.324 7,072,282 +7,727 0.82% 58,868,882
2008-02-22 2008-02-20 8.241 7,064,555 +21,250 0.82% 58,219,444
2008-02-21 2008-02-19 8.655 7,043,305 +6,761 0.82% 60,961,121
2008-02-20 2008-02-18 8.655 7,036,544 +23,182 0.82% 60,902,603
2008-02-19 2008-02-15 8.842 7,013,362 +9,659 0.81% 62,008,939
2008-02-18 2008-02-14 8.138 7,003,703 -966 0.81% 56,992,858
2008-02-15 2008-02-13 7.889 7,004,669 +9,659 0.81% 55,260,239
2008-02-14 2008-02-12 7.806 6,995,010 +5,795 0.81% 54,604,679
2008-02-13 2008-02-11 7.620 6,989,215 +1,932 0.81% 53,256,962
2008-02-12 2008-02-06 7.930 6,987,283 +22,216 0.81% 55,412,440
2008-02-11 2008-02-04 8.220 6,965,067 +43,465 0.81% 57,255,337
2008-02-05 2008-02-01 7.682 6,921,602 +133,293 0.80% 53,171,719
2008-02-04 2008-01-31 7.620 6,788,309 +33,807 0.79% 51,726,083
2008-02-01 2008-01-30 7.951 6,754,502 +7,727 0.78% 53,706,237
2008-01-31 2008-01-29 8.138 6,746,775 +37,670 0.78% 54,902,099
2008-01-30 2008-01-28 8.117 6,709,105 +3,863 0.78% 54,456,638
2008-01-29 2008-01-25 8.510 6,705,242 +19,318 0.78% 57,063,243
2008-01-28 2008-01-24 7.889 6,685,924 +15,455 0.77% 52,745,642
2008-01-25 2008-01-23 8.282 6,670,469 +5,795 0.77% 55,247,996
2008-01-24 2008-01-22 8.055 6,664,674 -81,135 0.77% 53,681,999
2008-01-23 2008-01-21 9.504 6,745,809 -28,977 0.78% 64,113,117
2008-01-22 2008-01-18 10.208 6,774,786 +7,727 0.78% 69,158,039
2008-01-21 2008-01-17 10.457 6,767,059 +6,761 0.78% 70,760,600
2008-01-18 2008-01-16 10.560 6,760,298 -26,079 0.78% 71,389,803
2008-01-17 2008-01-15 11.202 6,786,377 -6,761 0.79% 76,021,321
2008-01-15 2008-01-11 11.595 6,793,138 +11,591 0.79% 78,769,598
2008-01-14 2008-01-10 11.595 6,781,547 +1,931 0.79% 78,635,195
2008-01-11 2008-01-09 11.595 6,779,616 +966 0.79% 78,612,805
2008-01-10 2008-01-08 11.306 6,778,650 -1,932 0.79% 76,636,563
2008-01-09 2008-01-07 11.761 6,780,582 -11,590 0.79% 79,747,206
2008-01-08 2008-01-04 12.279 6,792,172 -1,932 0.79% 83,399,517
2008-01-02 2007-12-27 12.217 6,794,104 +78,237 0.79% 83,001,200
2007-12-28 2007-12-24 12.237 6,715,867 -69,544 0.78% 82,184,466
2007-12-27 2007-12-20 10.912 6,785,411 +2,898 0.79% 74,043,500
2007-12-21 2007-12-19 11.140 6,782,513 -43,466 0.79% 75,556,717
2007-12-20 2007-12-18 10.602 6,825,979 -39,601 0.79% 72,366,085
2007-12-19 2007-12-17 10.643 6,865,580 -68,579 0.80% 73,070,237
2007-12-18 2007-12-14 10.809 6,934,159 +20,284 0.80% 74,948,762
2007-12-17 2007-12-13 11.947 6,913,875 +9,659 0.80% 82,603,320
2007-12-14 2007-12-12 12.010 6,904,216 -30,909 0.80% 82,916,800
2007-12-13 2007-12-11 12.217 6,935,125 -22,215 0.80% 84,724,004
2007-12-12 2007-12-10 12.424 6,957,340 -33,807 0.81% 86,435,997
2007-12-11 2007-12-07 12.589 6,991,147 -83,067 0.81% 88,014,085
2007-12-10 2007-12-06 12.548 7,074,214 +8,694 0.82% 88,766,886
2007-12-07 2007-12-05 12.589 7,065,520 -2,898 0.82% 88,950,394
2007-12-06 2007-12-04 12.734 7,068,418 +1,932 0.82% 90,011,398
2007-12-05 2007-12-03 12.569 7,066,486 +31,874 0.82% 88,816,235
2007-12-04 2007-11-30 12.921 7,034,612 +87,897 0.82% 90,891,842
2007-12-03 2007-11-29 12.900 6,946,715 +29,942 0.80% 89,612,315
2007-11-30 2007-11-28 12.838 6,916,773 +45,397 0.80% 88,796,404
2007-11-29 2007-11-27 12.631 6,871,376 +2,898 0.80% 86,790,805
2007-11-28 2007-11-26 12.403 6,868,478 +43,465 0.80% 85,189,781
2007-11-26 2007-11-22 12.589 6,825,013 -16,420 0.79% 85,922,564
2007-11-23 2007-11-21 13.438 6,841,433 +17,386 0.79% 91,937,342
2007-11-22 2007-11-20 13.045 6,824,047 -16,420 0.79% 89,019,003
2007-11-21 2007-11-19 12.921 6,840,467 -12,557 0.79% 88,383,360
2007-11-20 2007-11-16 13.852 6,853,024 -36,704 0.79% 94,931,105
2007-11-19 2007-11-15 14.370 6,889,728 +20,284 0.80% 99,006,046
2007-11-16 2007-11-14 14.494 6,869,444 +86,931 0.80% 99,568,003
2007-11-15 2007-11-13 13.066 6,782,513 -3,864 0.79% 88,617,636
2007-11-14 2007-11-12 13.148 6,786,377 -8,693 0.79% 89,230,202
2007-11-13 2007-11-09 14.370 6,795,070 +82,101 0.79% 97,645,801
2007-11-12 2007-11-08 14.494 6,712,969 +28,011 0.78% 97,300,002
2007-11-09 2007-11-07 14.184 6,684,958 +9,659 0.77% 94,817,701
2007-11-08 2007-11-06 14.681 6,675,299 -14,488 0.77% 97,997,980
2007-11-07 2007-11-05 15.178 6,689,787 +20,283 0.78% 101,535,154
2007-11-06 2007-11-02 16.275 6,669,504 +84,999 0.77% 108,546,607
2007-11-05 2007-11-01 16.627 6,584,505 +94,658 0.76% 109,481,022
2007-11-02 2007-10-31 16.565 6,489,847 +113,010 0.75% 107,503,997
2007-11-01 2007-10-30 17.145 6,376,837 +74,373 0.74% 109,329,112
2007-10-31 2007-10-29 17.497 6,302,464 +13,523 0.73% 110,272,507
2007-10-30 2007-10-26 16.958 6,288,941 +51,192 0.73% 106,650,179
2007-10-29 2007-10-25 17.145 6,237,749 +95,624 0.72% 106,944,486
2007-10-26 2007-10-24 16.482 6,142,125 +58,920 0.71% 101,235,279
2007-10-25 2007-10-23 16.358 6,083,205 +35,738 0.70% 99,508,393
2007-10-24 2007-10-22 16.565 6,047,467 +89,828 0.70% 100,175,994
2007-10-23 2007-10-18 17.269 5,957,639 +111,078 0.69% 102,882,238
2007-10-22 2007-10-17 17.165 5,846,561 +75,340 0.68% 100,358,736
2007-10-18 2007-10-16 16.917 5,771,221 +154,543 0.67% 97,631,493
2007-10-17 2007-10-15 17.103 5,616,678 +105,282 0.65% 96,063,795
2007-10-16 2007-10-12 17.890 5,511,396 +111,078 0.64% 98,599,685
2007-10-15 2007-10-11 18.221 5,400,318 +69,545 0.63% 98,401,603
2007-10-12 2007-10-10 18.899 5,330,773 +38,635 0.62% 100,744,705
2007-10-11 2007-10-09 18.795 5,292,138 +92,745 0.61% 99,465,023
2007-10-10 2007-10-08 18.110 5,199,393 +963 0.60% 94,158,554
2007-10-09 2007-10-05 19.169 5,198,430 +96,303 0.60% 99,647,074
2007-10-08 2007-10-04 19.563 5,102,127 +28,890 0.59% 99,814,312
2007-10-05 2007-10-03 19.044 5,073,237 +57,782 0.59% 96,615,128
2007-10-04 2007-10-02 18.753 5,015,455 +191,643 0.58% 94,056,483
2007-10-03 2007-09-28 16.760 4,823,812 +171,419 0.56% 80,845,259
2007-10-02 2007-09-27 15.160 4,652,393 +56,819 0.54% 70,532,602
2007-09-28 2007-09-25 15.244 4,595,574 +65,486 0.53% 70,052,957
2007-09-25 2007-09-21 14.745 4,530,088 +66,449 0.53% 66,796,797
2007-09-24 2007-09-20 14.953 4,463,639 +43,336 0.52% 66,743,997
2007-09-21 2007-09-19 15.534 4,420,303 +20,224 0.51% 68,666,401
2007-09-20 2007-09-18 14.704 4,400,079 -51,041 0.51% 64,697,035
2007-09-19 2007-09-17 14.911 4,451,120 +2,889 0.52% 66,371,922
2007-09-18 2007-09-14 14.828 4,448,231 +74,153 0.52% 65,959,324
2007-09-17 2007-09-13 14.870 4,374,078 +123,268 0.51% 65,041,447
2007-09-14 2007-09-12 14.724 4,250,810 +105,933 0.49% 62,590,523
2007-09-13 2007-09-11 15.887 4,144,877 +45,263 0.48% 65,851,206
2007-09-12 2007-09-10 14.330 4,099,614 +110,748 0.48% 58,746,596
2007-09-11 2007-09-07 13.167 3,988,866 +8,667 0.46% 52,520,561
2007-09-10 2007-09-06 12.793 3,980,199 +92,451 0.46% 50,918,564
2007-09-07 2007-09-05 12.772 3,887,748 +153,122 0.45% 49,655,101
2007-09-06 2007-09-04 12.772 3,734,626 +119,415 0.43% 47,699,396
2007-09-05 2007-09-03 12.627 3,615,211 +85,710 0.42% 45,648,644
2007-09-04 2007-08-31 12.191 3,529,501 +272,537 0.41% 43,027,098
2007-09-03 2007-08-30 12.045 3,256,964 +57,782 0.38% 39,231,201
2007-08-31 2007-08-29 11.775 3,199,182 -60,671 0.37% 37,671,478
2007-08-30 2007-08-28 12.087 3,259,853 -47,188 0.38% 39,401,400
2007-08-29 2007-08-27 12.440 3,307,041 +6,741 0.38% 41,139,314
2007-08-28 2007-08-24 11.069 3,300,300 +22,149 0.38% 36,531,817
2007-08-27 2007-08-23 11.048 3,278,151 +41,411 0.38% 36,218,565
2007-08-24 2007-08-22 10.592 3,236,740 +18,297 0.38% 34,282,196
2007-08-23 2007-08-21 10.654 3,218,443 +37,558 0.37% 34,288,922
2007-08-22 2007-08-20 10.737 3,180,885 +14,446 0.37% 34,153,024
2007-08-21 2007-08-17 10.322 3,166,439 +3,852 0.37% 32,682,718
2007-08-20 2007-08-16 10.425 3,162,587 +19,260 0.37% 32,971,359
2007-08-17 2007-08-15 10.986 3,143,327 +16,372 0.37% 34,533,125
2007-08-16 2007-08-14 11.277 3,126,955 +41,410 0.36% 35,262,420
2007-08-15 2007-08-13 11.132 3,085,545 +16,372 0.36% 34,346,882
2007-08-14 2007-08-10 11.256 3,069,173 +60,671 0.36% 34,547,077
2007-08-13 2007-08-09 11.900 3,008,502 +26,964 0.35% 35,801,034
2007-08-10 2007-08-08 12.004 2,981,538 +10,594 0.35% 35,789,764
2007-08-09 2007-08-07 11.547 2,970,944 +10,593 0.35% 34,305,196
2007-08-08 2007-08-06 11.796 2,960,351 +17,335 0.34% 34,920,640
2007-08-07 2007-08-03 12.253 2,943,016 -17,335 0.34% 36,060,794
2007-08-06 2007-08-02 12.315 2,960,351 +35,632 0.34% 36,457,640
2007-08-03 2007-08-01 12.772 2,924,719 +37,558 0.34% 37,355,101
2007-08-02 2007-07-31 13.104 2,887,161 +7,704 0.34% 37,834,762
2007-08-01 2007-07-30 12.648 2,879,457 +7,705 0.33% 36,418,205
2007-07-31 2007-07-27 12.959 2,871,752 +30,817 0.33% 37,215,355
2007-07-30 2007-07-26 12.793 2,840,935 +17,334 0.33% 36,343,995
2007-07-27 2007-07-25 13.063 2,823,601 -13,482 0.33% 36,884,561
2007-07-26 2007-07-24 12.959 2,837,083 -7,705 0.33% 36,766,076
2007-07-25 2007-07-23 12.253 2,844,788 +6,742 0.33% 34,857,206
2007-07-24 2007-07-20 12.108 2,838,046 +21,186 0.33% 34,362,016
2007-07-23 2007-07-19 11.672 2,816,860 -963 0.33% 32,877,003
2007-07-20 2007-07-18 11.588 2,817,823 +10,594 0.33% 32,654,163
2007-07-19 2007-07-17 11.838 2,807,229 -1,926 0.33% 33,230,995
2007-07-17 2007-07-13 11.755 2,809,155 +14,445 0.33% 33,020,434
2007-07-16 2007-07-12 11.941 2,794,710 +66,449 0.32% 33,373,000
2007-07-13 2007-07-11 11.879 2,728,261 -9,630 0.32% 32,409,520
2007-07-12 2007-07-10 12.066 2,737,891 +10,593 0.32% 33,035,656
2007-07-11 2007-07-09 12.793 2,727,298 +9,630 0.32% 34,890,240
2007-07-10 2007-07-06 12.648 2,717,668 +32,743 0.32% 34,371,964
2007-07-09 2007-07-05 12.772 2,684,925 -26,965 0.31% 34,292,403
2007-07-06 2007-07-04 12.523 2,711,890 +15,409 0.32% 33,960,966
2007-07-05 2007-07-03 12.253 2,696,481 +40,447 0.31% 33,039,999
2007-07-04 2007-06-29 11.651 2,656,034 +59,708 0.31% 30,944,762
2007-07-03 2007-06-28 11.630 2,596,326 +15,408 0.30% 30,195,199
2007-06-29 2007-06-27 11.360 2,580,918 +52,967 0.30% 29,319,204
2007-06-28 2007-06-26 11.838 2,527,951 +74,153 0.29% 29,925,000
2007-06-27 2007-06-25 12.336 2,453,798 +59,708 0.29% 30,270,243
2007-06-26 2007-06-22 12.772 2,394,090 0.28% 30,577,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top