History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.710 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.730 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.740 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.740 0 +0
2025-08-22 2025-08-20 0.740 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.740 0 +0
2025-08-18 2025-08-14 0.740 0 +0
2025-08-15 2025-08-13 0.740 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.740 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.750 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.740 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.730 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.690 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.738 0 +0
2025-06-20 2025-06-18 0.738 0 +0
2025-06-19 2025-06-17 0.738 0 +0
2025-06-18 2025-06-16 0.749 0 +0
2025-06-17 2025-06-13 0.738 0 +0
2025-06-16 2025-06-12 0.738 0 +0
2025-06-13 2025-06-11 0.738 0 +0
2025-06-12 2025-06-10 0.727 0 +0
2025-06-11 2025-06-09 0.727 0 +0
2025-06-10 2025-06-06 0.727 0 +0
2025-06-09 2025-06-05 0.706 0 +0
2025-06-06 2025-06-04 0.717 0 +0
2025-06-05 2025-06-03 0.706 0 +0
2025-06-04 2025-06-02 0.706 0 +0
2025-06-03 2025-05-30 0.717 0 +0
2025-06-02 2025-05-29 0.717 0 +0
2025-05-30 2025-05-28 0.717 0 +0
2025-05-29 2025-05-27 0.717 0 +0
2025-05-28 2025-05-26 0.706 0 +0
2025-05-27 2025-05-23 0.695 0 +0
2025-05-26 2025-05-22 0.695 0 +0
2025-05-23 2025-05-21 0.706 0 +0
2025-05-22 2025-05-20 0.706 0 +0
2025-05-21 2025-05-19 0.695 0 +0
2025-05-20 2025-05-16 0.684 0 +0
2025-05-19 2025-05-15 0.695 0 +0
2025-05-16 2025-05-14 0.706 0 +0
2025-05-15 2025-05-13 0.695 0 +0
2025-05-14 2025-05-12 0.695 0 +0
2025-05-13 2025-05-09 0.674 0 +0
2025-05-12 2025-05-08 0.674 0 +0
2025-05-09 2025-05-07 0.674 0 +0
2025-05-08 2025-05-06 0.652 0 +0
2025-05-07 2025-05-02 0.663 0 +0
2025-05-06 2025-04-30 0.652 0 +0
2025-05-02 2025-04-29 0.652 0 +0
2025-04-30 2025-04-28 0.652 0 +0
2025-04-29 2025-04-25 0.663 0 +0
2025-04-28 2025-04-24 0.663 0 +0
2025-04-25 2025-04-23 0.652 0 +0
2025-04-24 2025-04-22 0.642 0 +0
2025-04-23 2025-04-17 0.642 0 +0
2025-04-22 2025-04-16 0.642 0 +0
2025-04-17 2025-04-15 0.663 0 +0
2025-04-16 2025-04-14 0.663 0 +0
2025-04-15 2025-04-11 0.652 0 +0
2025-04-14 2025-04-10 0.652 0 +0
2025-04-11 2025-04-09 0.642 0 +0
2025-04-10 2025-04-08 0.631 0 +0
2025-04-09 2025-04-07 0.642 0 +0
2025-04-08 2025-04-03 0.706 0 +0
2025-04-07 2025-04-02 0.706 0 +0
2025-04-03 2025-04-01 0.706 0 +0
2025-04-02 2025-03-31 0.695 0 +0
2025-04-01 2025-03-28 0.717 0 +0
2025-03-31 2025-03-27 0.717 0 +0
2025-03-28 2025-03-26 0.727 0 +0
2025-03-27 2025-03-25 0.727 0 +0
2025-03-26 2025-03-24 0.717 0 +0
2025-03-25 2025-03-21 0.706 0 +0
2025-03-24 2025-03-20 0.717 0 +0
2025-03-21 2025-03-19 0.717 0 +0
2025-03-20 2025-03-18 0.727 0 +0
2025-03-19 2025-03-17 0.706 0 +0
2025-03-18 2025-03-14 0.695 0 +0
2025-03-17 2025-03-13 0.695 0 +0
2025-03-14 2025-03-12 0.695 0 +0
2025-03-13 2025-03-11 0.695 0 +0
2025-03-12 2025-03-10 0.706 0 +0
2025-03-11 2025-03-07 0.706 0 +0
2025-03-10 2025-03-06 0.706 0 +0
2025-03-07 2025-03-05 0.695 0 +0
2025-03-06 2025-03-04 0.684 0 +0
2025-03-05 2025-03-03 0.695 0 +0
2025-03-04 2025-02-28 0.684 0 +0
2025-03-03 2025-02-27 0.706 0 +0
2025-02-28 2025-02-26 0.695 0 +0
2025-02-27 2025-02-25 0.695 0 +0
2025-02-26 2025-02-24 0.684 0 +0
2025-02-25 2025-02-21 0.695 0 +0
2025-02-24 2025-02-20 0.695 0 +0
2025-02-21 2025-02-19 0.706 0 +0
2025-02-20 2025-02-18 0.717 0 +0
2025-02-19 2025-02-17 0.717 0 +0
2025-02-18 2025-02-14 0.717 0 +0
2025-02-17 2025-02-13 0.717 0 +0
2025-02-14 2025-02-12 0.727 0 +0
2025-02-13 2025-02-11 0.717 0 +0
2025-02-12 2025-02-10 0.727 0 +0
2025-02-11 2025-02-07 0.727 0 +0
2025-02-10 2025-02-06 0.727 0 +0
2025-02-07 2025-02-05 0.717 0 +0
2025-02-06 2025-02-04 0.717 0 +0
2025-02-05 2025-02-03 0.717 0 +0
2025-02-04 2025-01-28 0.717 0 +0
2025-02-03 2025-01-24 0.727 0 +0
2025-01-27 2025-01-23 0.727 0 +0
2025-01-24 2025-01-22 0.706 0 +0
2025-01-23 2025-01-21 0.706 0 +0
2025-01-22 2025-01-20 0.727 0 +0
2025-01-21 2025-01-17 0.684 0 +0
2025-01-20 2025-01-16 0.684 0 +0
2025-01-17 2025-01-15 0.684 0 +0
2025-01-16 2025-01-14 0.684 0 +0
2025-01-15 2025-01-13 0.684 0 +0
2025-01-14 2025-01-10 0.674 0 +0
2025-01-13 2025-01-09 0.684 0 +0
2025-01-10 2025-01-08 0.674 0 +0
2025-01-09 2025-01-07 0.684 0 +0
2025-01-08 2025-01-06 0.684 0 +0
2025-01-07 2025-01-03 0.663 0 +0
2025-01-06 2025-01-02 0.663 0 +0
2025-01-03 2024-12-31 0.684 0 +0
2025-01-02 2024-12-27 0.663 0 +0
2024-12-30 2024-12-24 0.663 0 +0
2024-12-27 2024-12-20 0.663 0 +0
2024-12-23 2024-12-19 0.663 0 +0
2024-12-20 2024-12-18 0.663 0 +0
2024-12-19 2024-12-17 0.663 0 +0
2024-12-18 2024-12-16 0.663 0 +0
2024-12-17 2024-12-13 0.663 0 +0
2024-12-16 2024-12-12 0.663 0 +0
2024-12-13 2024-12-11 0.663 0 +0
2024-12-12 2024-12-10 0.652 0 +0
2024-12-11 2024-12-09 0.674 0 +0
2024-12-10 2024-12-06 0.652 0 +0
2024-12-09 2024-12-05 0.642 0 +0
2024-12-06 2024-12-04 0.652 0 +0
2024-12-05 2024-12-03 0.642 0 +0
2024-12-04 2024-12-02 0.631 0 +0
2024-12-03 2024-11-29 0.642 0 +0
2024-12-02 2024-11-28 0.652 0 +0
2024-11-29 2024-11-27 0.642 0 +0
2024-11-28 2024-11-26 0.631 0 +0
2024-11-27 2024-11-25 0.642 0 +0
2024-11-26 2024-11-22 0.652 0 +0
2024-11-25 2024-11-21 0.674 0 +0
2024-11-22 2024-11-20 0.684 0 +0
2024-11-21 2024-11-19 0.674 0 +0
2024-11-20 2024-11-18 0.663 0 +0
2024-11-19 2024-11-15 0.663 0 +0
2024-11-18 2024-11-14 0.652 0 +0
2024-11-15 2024-11-13 0.684 0 +0
2024-11-14 2024-11-12 0.684 0 +0
2024-11-13 2024-11-11 0.706 0 +0
2024-11-12 2024-11-08 0.717 0 +0
2024-11-11 2024-11-07 0.706 0 +0
2024-11-08 2024-11-06 0.695 0 +0
2024-11-07 2024-11-05 0.717 0 +0
2024-11-06 2024-11-04 0.706 0 +0
2024-11-05 2024-11-01 0.717 0 +0
2024-11-04 2024-10-31 0.717 0 +0
2024-11-01 2024-10-30 0.717 0 +0
2024-10-31 2024-10-29 0.727 0 +0
2024-10-30 2024-10-28 0.727 0 +0
2024-10-29 2024-10-25 0.727 0 +0
2024-10-28 2024-10-24 0.738 0 +0
2024-10-25 2024-10-23 0.738 0 +0
2024-10-24 2024-10-22 0.738 0 +0
2024-10-23 2024-10-21 0.738 0 +0
2024-10-22 2024-10-18 0.738 0 +0
2024-10-21 2024-10-17 0.717 0 +0
2024-10-18 2024-10-16 0.727 0 +0
2024-10-17 2024-10-15 0.738 0 +0
2024-10-16 2024-10-14 0.749 0 +0
2024-10-15 2024-10-10 0.738 0 +0
2024-10-14 2024-10-09 0.695 0 +0
2024-10-10 2024-10-08 0.738 0 +0
2024-10-09 2024-10-07 0.823 0 +0
2024-10-08 2024-10-04 0.759 0 +0
2024-10-07 2024-10-03 0.738 0 +0
2024-10-04 2024-10-02 0.749 0 +0
2024-10-03 2024-09-30 0.706 0 +0
2024-10-02 2024-09-27 0.674 0 +0
2024-09-30 2024-09-26 0.663 0 +0
2024-09-27 2024-09-25 0.652 0 +0
2024-09-26 2024-09-24 0.652 0 +0
2024-09-25 2024-09-23 0.631 0 +0
2024-09-24 2024-09-20 0.631 0 +0
2024-09-23 2024-09-19 0.642 0 +0
2024-09-20 2024-09-17 0.631 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.642 0 +0
2024-09-16 2024-09-12 0.610 0 +0
2024-09-13 2024-09-11 0.599 0 +0
2024-09-12 2024-09-10 0.610 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.631 0 +0
2024-09-09 2024-09-04 0.631 0 +0
2024-09-05 2024-09-03 0.631 0 +0
2024-09-04 2024-09-02 0.642 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.631 0 +0
2024-08-30 2024-08-28 0.631 0 +0
2024-08-29 2024-08-27 0.652 0 +0
2024-08-28 2024-08-26 0.642 0 +0
2024-08-27 2024-08-23 0.663 0 +0
2024-08-26 2024-08-22 0.652 0 +0
2024-08-23 2024-08-21 0.652 0 +0
2024-08-22 2024-08-20 0.674 0 +0
2024-08-21 2024-08-19 0.663 0 +0
2024-08-20 2024-08-16 0.652 0 +0
2024-08-19 2024-08-15 0.642 0 +0
2024-08-16 2024-08-14 0.663 0 +0
2024-08-15 2024-08-13 0.642 0 +0
2024-08-14 2024-08-12 0.642 0 +0
2024-08-13 2024-08-09 0.652 0 +0
2024-08-12 2024-08-08 0.652 0 +0
2024-08-09 2024-08-07 0.652 0 +0
2024-08-08 2024-08-06 0.652 0 +0
2024-08-07 2024-08-05 0.652 0 +0
2024-08-06 2024-08-02 0.674 0 +0
2024-08-05 2024-08-01 0.674 0 +0
2024-08-02 2024-07-31 0.684 0 +0
2024-08-01 2024-07-30 0.674 0 +0
2024-07-31 2024-07-29 0.684 0 +0
2024-07-30 2024-07-26 0.684 0 +0
2024-07-29 2024-07-25 0.684 0 +0
2024-07-26 2024-07-24 0.695 0 +0
2024-07-25 2024-07-23 0.684 0 +0
2024-07-24 2024-07-22 0.684 0 +0
2024-07-23 2024-07-19 0.674 0 +0
2024-07-22 2024-07-18 0.663 0 +0
2024-07-19 2024-07-17 0.684 0 +0
2024-07-18 2024-07-16 0.695 0 +0
2024-07-17 2024-07-15 0.717 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.717 0 +0
2024-07-12 2024-07-10 0.717 0 +0
2024-07-11 2024-07-09 0.727 0 +0
2024-07-10 2024-07-08 0.695 0 +0
2024-07-09 2024-07-05 0.695 0 +0
2024-07-08 2024-07-04 0.695 0 +0
2024-07-05 2024-07-03 0.695 0 +0
2024-07-04 2024-07-02 0.684 0 +0
2024-07-03 2024-06-28 0.674 0 +0
2024-07-02 2024-06-27 0.663 0 +0
2024-06-28 2024-06-26 0.674 0 +0
2024-06-27 2024-06-25 0.684 0 +0
2024-06-26 2024-06-24 0.652 0 +0
2024-06-25 2024-06-21 0.652 0 +0
2024-06-24 2024-06-20 0.760 0 +0
2024-06-21 2024-06-19 0.772 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.772 0 +0
2024-06-18 2024-06-14 0.772 0 +0
2024-06-17 2024-06-13 0.772 0 +0
2024-06-14 2024-06-12 0.772 0 +0
2024-06-13 2024-06-11 0.783 0 +0
2024-06-12 2024-06-07 0.772 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.772 0 +0
2024-06-06 2024-06-04 0.749 0 +0
2024-06-05 2024-06-03 0.749 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.760 0 +0
2024-05-31 2024-05-29 0.760 0 +0
2024-05-30 2024-05-28 0.783 0 +0
2024-05-29 2024-05-27 0.760 0 +0
2024-05-28 2024-05-24 0.737 0 +0
2024-05-27 2024-05-23 0.749 0 +0
2024-05-24 2024-05-22 0.760 0 +0
2024-05-23 2024-05-21 0.772 0 +0
2024-05-22 2024-05-20 0.783 0 +0
2024-05-21 2024-05-17 0.783 0 +0
2024-05-20 2024-05-16 0.783 0 +0
2024-05-17 2024-05-14 0.783 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.749 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.726 0 +0
2024-05-09 2024-05-07 0.726 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.714 0 +0
2024-05-06 2024-05-02 0.714 0 +0
2024-05-03 2024-04-30 0.726 0 +0
2024-05-02 2024-04-29 0.714 0 +0
2024-04-30 2024-04-26 0.703 0 +0
2024-04-29 2024-04-25 0.668 0 +0
2024-04-26 2024-04-24 0.657 0 +0
2024-04-25 2024-04-23 0.645 0 +0
2024-04-24 2024-04-22 0.657 0 +0
2024-04-23 2024-04-19 0.645 0 +0
2024-04-22 2024-04-18 0.645 0 +0
2024-04-19 2024-04-17 0.634 0 +0
2024-04-18 2024-04-16 0.622 0 +0
2024-04-17 2024-04-15 0.634 0 +0
2024-04-16 2024-04-12 0.634 0 +0
2024-04-15 2024-04-11 0.634 0 +0
2024-04-12 2024-04-10 0.634 0 +0
2024-04-11 2024-04-09 0.645 0 +0
2024-04-10 2024-04-08 0.634 0 +0
2024-04-09 2024-04-05 0.622 0 +0
2024-04-08 2024-04-03 0.634 0 +0
2024-04-05 2024-04-02 0.634 0 +0
2024-04-03 2024-03-28 0.645 0 +0
2024-04-02 2024-03-27 0.645 0 +0
2024-03-28 2024-03-26 0.622 0 +0
2024-03-27 2024-03-25 0.611 0 +0
2024-03-26 2024-03-22 0.611 0 +0
2024-03-25 2024-03-21 0.622 0 +0
2024-03-22 2024-03-20 0.611 0 +0
2024-03-21 2024-03-19 0.611 0 +0
2024-03-20 2024-03-18 0.622 0 +0
2024-03-19 2024-03-15 0.611 0 +0
2024-03-18 2024-03-14 0.622 0 +0
2024-03-15 2024-03-13 0.611 0 +0
2024-03-14 2024-03-12 0.611 0 +0
2024-03-13 2024-03-11 0.611 0 +0
2024-03-12 2024-03-08 0.611 0 +0
2024-03-11 2024-03-07 0.570 0 +0
2024-03-08 2024-03-06 0.564 0 +0
2024-03-07 2024-03-05 0.570 0 +0
2024-03-06 2024-03-04 0.576 0 +0
2024-03-05 2024-03-01 0.588 0 +0
2024-03-04 2024-02-29 0.588 0 +0
2024-03-01 2024-02-28 0.576 0 +0
2024-02-29 2024-02-27 0.588 0 +0
2024-02-28 2024-02-26 0.576 0 +0
2024-02-27 2024-02-23 0.576 0 +0
2024-02-26 2024-02-22 0.576 0 +0
2024-02-23 2024-02-21 0.564 0 +0
2024-02-22 2024-02-20 0.553 0 +0
2024-02-21 2024-02-19 0.541 0 +0
2024-02-20 2024-02-16 0.536 0 +0
2024-02-19 2024-02-15 0.536 0 +0
2024-02-16 2024-02-14 0.536 0 +0
2024-02-15 2024-02-09 0.541 0 +0
2024-02-14 2024-02-07 0.547 0 +0
2024-02-08 2024-02-06 0.547 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.541 0 +0
2024-02-05 2024-02-01 0.547 0 +0
2024-02-02 2024-01-31 0.547 0 +0
2024-02-01 2024-01-30 0.553 0 +0
2024-01-31 2024-01-29 0.564 0 +0
2024-01-30 2024-01-26 0.547 0 +0
2024-01-29 2024-01-25 0.547 0 +0
2024-01-26 2024-01-24 0.547 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.536 0 +0
2024-01-23 2024-01-19 0.541 0 +0
2024-01-22 2024-01-18 0.541 0 +0
2024-01-19 2024-01-17 0.541 0 +0
2024-01-18 2024-01-16 0.559 0 +0
2024-01-17 2024-01-15 0.559 0 +0
2024-01-16 2024-01-12 0.559 0 +0
2024-01-15 2024-01-11 0.559 0 +0
2024-01-12 2024-01-10 0.553 0 +0
2024-01-11 2024-01-09 0.553 0 +0
2024-01-10 2024-01-08 0.547 0 +0
2024-01-09 2024-01-05 0.553 0 +0
2024-01-08 2024-01-04 0.547 0 +0
2024-01-05 2024-01-03 0.536 0 +0
2024-01-04 2024-01-02 0.536 0 +0
2024-01-03 2023-12-29 0.536 0 +0
2024-01-02 2023-12-28 0.541 0 +0
2023-12-29 2023-12-27 0.524 0 +0
2023-12-28 2023-12-22 0.524 0 +0
2023-12-27 2023-12-21 0.530 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.536 0 +0
2023-12-18 2023-12-14 0.524 0 +0
2023-12-15 2023-12-13 0.524 0 +0
2023-12-14 2023-12-12 0.524 0 +0
2023-12-13 2023-12-11 0.536 0 +0
2023-12-12 2023-12-08 0.518 0 +0
2023-12-11 2023-12-07 0.524 0 +0
2023-12-08 2023-12-06 0.536 0 +0
2023-12-07 2023-12-05 0.536 0 +0
2023-12-06 2023-12-04 0.541 0 +0
2023-12-05 2023-12-01 0.541 0 +0
2023-12-04 2023-11-30 0.541 0 +0
2023-12-01 2023-11-29 0.559 0 +0
2023-11-30 2023-11-28 0.576 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.576 0 +0
2023-11-27 2023-11-23 0.588 0 +0
2023-11-24 2023-11-22 0.588 0 +0
2023-11-23 2023-11-21 0.588 0 +0
2023-11-22 2023-11-20 0.588 0 +0
2023-11-21 2023-11-17 0.588 0 +0
2023-11-20 2023-11-16 0.599 0 +0
2023-11-17 2023-11-15 0.588 0 +0
2023-11-16 2023-11-14 0.599 0 +0
2023-11-15 2023-11-13 0.588 0 +0
2023-11-14 2023-11-10 0.588 0 +0
2023-11-13 2023-11-09 0.588 0 +0
2023-11-10 2023-11-08 0.588 0 +0
2023-11-09 2023-11-07 0.599 0 +0
2023-11-08 2023-11-06 0.599 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.611 0 +0
2023-11-03 2023-11-01 0.588 0 +0
2023-11-02 2023-10-31 0.599 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.599 0 +0
2023-10-27 2023-10-25 0.599 0 +0
2023-10-26 2023-10-24 0.611 0 +0
2023-10-25 2023-10-20 0.611 0 +0
2023-10-24 2023-10-19 0.599 0 +0
2023-10-20 2023-10-18 0.599 0 +0
2023-10-19 2023-10-17 0.599 0 +0
2023-10-18 2023-10-16 0.599 0 +0
2023-10-17 2023-10-13 0.599 0 +0
2023-10-16 2023-10-12 0.611 0 +0
2023-10-13 2023-10-11 0.588 0 +0
2023-10-12 2023-10-10 0.599 0 +0
2023-10-11 2023-10-09 0.588 0 +0
2023-10-10 2023-10-06 0.599 0 +0
2023-10-09 2023-10-05 0.588 0 +0
2023-10-06 2023-10-04 0.588 0 +0
2023-10-05 2023-10-03 0.588 0 +0
2023-10-04 2023-09-29 0.611 0 +0
2023-10-03 2023-09-28 0.599 0 +0
2023-09-29 2023-09-27 0.611 0 +0
2023-09-28 2023-09-26 0.599 0 +0
2023-09-27 2023-09-25 0.611 0 +0
2023-09-26 2023-09-22 0.611 0 +0
2023-09-25 2023-09-21 0.611 0 +0
2023-09-22 2023-09-20 0.599 0 +0
2023-09-21 2023-09-19 0.599 0 +0
2023-09-20 2023-09-18 0.611 0 +0
2023-09-19 2023-09-15 0.611 0 +0
2023-09-18 2023-09-14 0.611 0 +0
2023-09-15 2023-09-13 0.611 0 +0
2023-09-14 2023-09-12 0.622 0 +0
2023-09-13 2023-09-11 0.622 0 +0
2023-09-12 2023-09-07 0.622 0 +0
2023-09-11 2023-09-06 0.634 0 +0
2023-09-07 2023-09-05 0.611 0 +0
2023-09-06 2023-09-04 0.645 0 +0
2023-09-05 2023-08-31 0.634 0 +0
2023-09-04 2023-08-30 0.622 0 +0
2023-08-31 2023-08-29 0.634 0 +0
2023-08-30 2023-08-28 0.611 0 +0
2023-08-29 2023-08-25 0.611 0 +0
2023-08-28 2023-08-24 0.611 0 +0
2023-08-25 2023-08-23 0.611 0 +0
2023-08-24 2023-08-22 0.611 0 +0
2023-08-23 2023-08-21 0.611 0 +0
2023-08-22 2023-08-18 0.622 0 +0
2023-08-21 2023-08-17 0.622 0 +0
2023-08-18 2023-08-16 0.645 0 +0
2023-08-17 2023-08-15 0.634 0 +0
2023-08-16 2023-08-14 0.622 0 +0
2023-08-15 2023-08-11 0.645 0 +0
2023-08-14 2023-08-10 0.634 0 +0
2023-08-11 2023-08-09 0.634 0 +0
2023-08-10 2023-08-08 0.634 0 +0
2023-08-09 2023-08-07 0.634 0 +0
2023-08-08 2023-08-04 0.634 0 +0
2023-08-07 2023-08-03 0.645 0 +0
2023-08-04 2023-08-02 0.657 0 +0
2023-08-03 2023-08-01 0.645 0 +0
2023-08-02 2023-07-31 0.668 0 +0
2023-08-01 2023-07-28 0.634 0 +0
2023-07-31 2023-07-27 0.634 0 +0
2023-07-28 2023-07-26 0.634 0 +0
2023-07-27 2023-07-25 0.645 0 +0
2023-07-26 2023-07-24 0.622 0 +0
2023-07-25 2023-07-21 0.634 0 +0
2023-07-24 2023-07-20 0.622 0 +0
2023-07-21 2023-07-19 0.622 0 +0
2023-07-20 2023-07-18 0.622 0 +0
2023-07-19 2023-07-14 0.645 0 +0
2023-07-18 2023-07-13 0.634 0 +0
2023-07-14 2023-07-12 0.622 0 +0
2023-07-13 2023-07-11 0.622 0 +0
2023-07-12 2023-07-10 0.634 0 +0
2023-07-11 2023-07-07 0.622 0 +0
2023-07-10 2023-07-06 0.622 0 +0
2023-07-07 2023-07-05 0.622 0 +0
2023-07-06 2023-07-04 0.634 0 +0
2023-07-05 2023-07-03 0.634 0 +0
2023-07-04 2023-06-30 0.622 0 +0
2023-07-03 2023-06-29 0.622 0 +0
2023-06-30 2023-06-28 0.634 0 +0
2023-06-29 2023-06-27 0.611 0 +0
2023-06-28 2023-06-26 0.611 0 +0
2023-06-27 2023-06-23 0.622 0 +0
2023-06-26 2023-06-21 0.645 0 +0
2023-06-23 2023-06-20 0.657 0 +0
2023-06-21 2023-06-19 0.645 0 +0
2023-06-20 2023-06-16 0.707 0 +0
2023-06-19 2023-06-15 0.695 0 +0
2023-06-16 2023-06-14 0.695 0 +0
2023-06-15 2023-06-13 0.707 0 +0
2023-06-14 2023-06-12 0.695 0 +0
2023-06-13 2023-06-09 0.695 0 +0
2023-06-12 2023-06-08 0.695 0 +0
2023-06-09 2023-06-07 0.695 0 +0
2023-06-08 2023-06-06 0.707 0 +0
2023-06-07 2023-06-05 0.707 0 +0
2023-06-06 2023-06-02 0.695 0 +0
2023-06-05 2023-06-01 0.683 0 +0
2023-06-02 2023-05-31 0.683 0 +0
2023-06-01 2023-05-30 0.683 0 +0
2023-05-31 2023-05-29 0.695 0 +0
2023-05-30 2023-05-25 0.695 0 +0
2023-05-29 2023-05-24 0.718 0 +0
2023-05-25 2023-05-23 0.718 0 +0
2023-05-24 2023-05-22 0.730 0 +0
2023-05-23 2023-05-19 0.730 0 +0
2023-05-22 2023-05-18 0.718 0 +0
2023-05-19 2023-05-17 0.730 0 +0
2023-05-18 2023-05-16 0.742 0 +0
2023-05-17 2023-05-15 0.742 0 +0
2023-05-16 2023-05-12 0.742 0 +0
2023-05-15 2023-05-11 0.754 0 +0
2023-05-12 2023-05-10 0.754 0 +0
2023-05-11 2023-05-09 0.766 0 +0
2023-05-10 2023-05-08 0.766 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.718 0 +0
2023-05-05 2023-05-03 0.707 0 +0
2023-05-04 2023-05-02 0.718 0 +0
2023-05-03 2023-04-28 0.718 0 +0
2023-05-02 2023-04-27 0.695 0 +0
2023-04-28 2023-04-26 0.695 0 +0
2023-04-27 2023-04-25 0.695 0 +0
2023-04-26 2023-04-24 0.707 0 +0
2023-04-25 2023-04-21 0.718 0 +0
2023-04-24 2023-04-20 0.730 0 +0
2023-04-21 2023-04-19 0.718 0 +0
2023-04-20 2023-04-18 0.730 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.718 0 +0
2023-04-14 2023-04-12 0.718 0 +0
2023-04-13 2023-04-11 0.683 0 +0
2023-04-12 2023-04-06 0.683 0 +0
2023-04-11 2023-04-04 0.683 0 +0
2023-04-06 2023-04-03 0.683 0 +0
2023-04-04 2023-03-31 0.695 0 +0
2023-04-03 2023-03-30 0.695 0 +0
2023-03-31 2023-03-29 0.707 0 +0
2023-03-30 2023-03-28 0.730 0 +0
2023-03-29 2023-03-27 0.718 0 +0
2023-03-28 2023-03-24 0.730 0 +0
2023-03-27 2023-03-23 0.730 0 +0
2023-03-24 2023-03-22 0.730 0 +0
2023-03-23 2023-03-21 0.718 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.730 0 +0
2023-03-20 2023-03-16 0.718 0 +0
2023-03-17 2023-03-15 0.730 0 +0
2023-03-16 2023-03-14 0.730 0 +0
2023-03-15 2023-03-13 0.742 0 +0
2023-03-14 2023-03-10 0.742 0 +0
2023-03-13 2023-03-09 0.754 0 +0
2023-03-10 2023-03-08 0.766 0 +0
2023-03-09 2023-03-07 0.766 0 +0
2023-03-08 2023-03-06 0.754 0 +0
2023-03-07 2023-03-03 0.742 0 +0
2023-03-06 2023-03-02 0.742 0 +0
2023-03-03 2023-03-01 0.742 0 +0
2023-03-02 2023-02-28 0.718 0 +0
2023-03-01 2023-02-27 0.707 0 +0
2023-02-28 2023-02-24 0.766 0 +0
2023-02-27 2023-02-23 0.754 0 +0
2023-02-24 2023-02-22 0.790 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.790 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.790 0 +0
2023-02-16 2023-02-14 0.742 0 +0
2023-02-15 2023-02-13 0.766 0 +0
2023-02-14 2023-02-10 0.742 0 +0
2023-02-13 2023-02-09 0.766 0 +0
2023-02-10 2023-02-08 0.766 0 +0
2023-02-09 2023-02-07 0.766 0 +0
2023-02-08 2023-02-06 0.754 0 +0
2023-02-07 2023-02-03 0.778 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.778 0 +0
2023-02-02 2023-01-31 0.766 0 +0
2023-02-01 2023-01-30 0.754 0 +0
2023-01-31 2023-01-27 0.778 0 +0
2023-01-30 2023-01-26 0.742 0 +0
2023-01-27 2023-01-20 0.742 0 +0
2023-01-26 2023-01-19 0.730 0 +0
2023-01-20 2023-01-18 0.730 0 +0
2023-01-19 2023-01-17 0.754 0 +0
2023-01-18 2023-01-16 0.742 0 +0
2023-01-17 2023-01-13 0.742 0 +0
2023-01-16 2023-01-12 0.754 0 +0
2023-01-13 2023-01-11 0.742 0 +0
2023-01-12 2023-01-10 0.742 0 +0
2023-01-11 2023-01-09 0.766 0 +0
2023-01-10 2023-01-06 0.742 0 +0
2023-01-09 2023-01-05 0.742 0 +0
2023-01-06 2023-01-04 0.707 0 +0
2023-01-05 2023-01-03 0.683 0 +0
2023-01-04 2022-12-30 0.683 0 +0
2023-01-03 2022-12-29 0.683 0 +0
2022-12-30 2022-12-28 0.671 0 +0
2022-12-29 2022-12-23 0.671 0 +0
2022-12-28 2022-12-22 0.683 0 +0
2022-12-23 2022-12-21 0.683 0 +0
2022-12-22 2022-12-20 0.671 0 +0
2022-12-21 2022-12-19 0.683 0 +0
2022-12-20 2022-12-16 0.671 0 +0
2022-12-19 2022-12-15 0.671 0 +0
2022-12-16 2022-12-14 0.683 0 +0
2022-12-15 2022-12-13 0.671 0 +0
2022-12-14 2022-12-12 0.683 0 +0
2022-12-13 2022-12-09 0.683 0 +0
2022-12-12 2022-12-08 0.671 0 +0
2022-12-09 2022-12-07 0.659 0 +0
2022-12-08 2022-12-06 0.659 0 +0
2022-12-07 2022-12-05 0.671 0 +0
2022-12-06 2022-12-02 0.647 0 +0
2022-12-05 2022-12-01 0.671 0 +0
2022-12-02 2022-11-30 0.659 0 +0
2022-12-01 2022-11-29 0.659 0 +0
2022-11-30 2022-11-28 0.635 0 +0
2022-11-29 2022-11-25 0.635 0 +0
2022-11-28 2022-11-24 0.635 0 +0
2022-11-25 2022-11-23 0.635 0 +0
2022-11-24 2022-11-22 0.623 0 +0
2022-11-23 2022-11-21 0.623 0 +0
2022-11-22 2022-11-18 0.635 0 +0
2022-11-21 2022-11-17 0.611 0 +0
2022-11-18 2022-11-16 0.635 0 +0
2022-11-17 2022-11-15 0.635 0 +0
2022-11-16 2022-11-14 0.623 0 +0
2022-11-15 2022-11-11 0.611 0 +0
2022-11-14 2022-11-10 0.587 0 +0
2022-11-11 2022-11-09 0.599 0 +0
2022-11-10 2022-11-08 0.593 0 +0
2022-11-09 2022-11-07 0.611 0 +0
2022-11-08 2022-11-04 0.581 0 +0
2022-11-07 2022-11-03 0.569 0 +0
2022-11-04 2022-11-02 0.575 0 +0
2022-11-03 2022-11-01 0.563 0 +0
2022-11-02 2022-10-31 0.563 0 +0
2022-11-01 2022-10-28 0.581 0 +0
2022-10-31 2022-10-27 0.593 0 +0
2022-10-28 2022-10-26 0.587 0 +0
2022-10-27 2022-10-25 0.581 0 +0
2022-10-26 2022-10-24 0.587 0 +0
2022-10-25 2022-10-21 0.611 0 +0
2022-10-24 2022-10-20 0.599 0 +0
2022-10-21 2022-10-19 0.599 0 +0
2022-10-20 2022-10-18 0.599 0 +0
2022-10-19 2022-10-17 0.593 0 +0
2022-10-18 2022-10-14 0.593 0 +0
2022-10-17 2022-10-13 0.587 0 +0
2022-10-14 2022-10-12 0.593 0 +0
2022-10-13 2022-10-11 0.599 0 +0
2022-10-12 2022-10-10 0.593 0 +0
2022-10-11 2022-10-07 0.611 0 +0
2022-10-10 2022-10-06 0.623 0 +0
2022-10-07 2022-10-05 0.599 0 +0
2022-10-06 2022-10-03 0.587 0 +0
2022-10-05 2022-09-30 0.593 0 +0
2022-10-03 2022-09-29 0.581 0 +0
2022-09-30 2022-09-28 0.599 0 +0
2022-09-29 2022-09-27 0.623 0 +0
2022-09-28 2022-09-26 0.635 0 +0
2022-09-27 2022-09-23 0.635 0 +0
2022-09-26 2022-09-22 0.659 0 +0
2022-09-23 2022-09-21 0.647 0 +0
2022-09-22 2022-09-20 0.671 0 +0
2022-09-21 2022-09-19 0.671 0 +0
2022-09-20 2022-09-16 0.683 0 +0
2022-09-19 2022-09-15 0.671 0 +0
2022-09-16 2022-09-14 0.683 0 +0
2022-09-15 2022-09-13 0.683 0 +0
2022-09-14 2022-09-09 0.683 0 +0
2022-09-13 2022-09-08 0.683 0 +0
2022-09-09 2022-09-07 0.683 0 +0
2022-09-08 2022-09-06 0.683 0 +0
2022-09-07 2022-09-05 0.695 0 +0
2022-09-06 2022-09-02 0.707 0 +0
2022-09-05 2022-09-01 0.718 0 +0
2022-09-02 2022-08-31 0.707 0 +0
2022-09-01 2022-08-30 0.718 0 +0
2022-08-31 2022-08-29 0.718 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.707 0 +0
2022-08-26 2022-08-24 0.707 0 +0
2022-08-25 2022-08-23 0.707 0 +0
2022-08-24 2022-08-22 0.718 0 +0
2022-08-23 2022-08-19 0.707 0 +0
2022-08-22 2022-08-18 0.707 0 +0
2022-08-19 2022-08-17 0.707 0 +0
2022-08-18 2022-08-16 0.707 0 +0
2022-08-17 2022-08-15 0.707 0 +0
2022-08-16 2022-08-12 0.707 0 +0
2022-08-15 2022-08-11 0.707 0 +0
2022-08-12 2022-08-10 0.707 0 +0
2022-08-11 2022-08-09 0.707 0 +0
2022-08-10 2022-08-08 0.707 0 +0
2022-08-09 2022-08-05 0.707 0 +0
2022-08-08 2022-08-04 0.718 0 +0
2022-08-05 2022-08-03 0.707 0 +0
2022-08-04 2022-08-02 0.707 0 +0
2022-08-03 2022-08-01 0.718 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.730 0 +0
2022-07-29 2022-07-27 0.730 0 +0
2022-07-28 2022-07-26 0.730 0 +0
2022-07-27 2022-07-25 0.730 0 +0
2022-07-26 2022-07-22 0.730 0 +0
2022-07-25 2022-07-21 0.730 0 +0
2022-07-22 2022-07-20 0.730 0 +0
2022-07-21 2022-07-19 0.730 0 +0
2022-07-20 2022-07-18 0.730 0 +0
2022-07-19 2022-07-15 0.730 0 +0
2022-07-18 2022-07-14 0.730 0 +0
2022-07-15 2022-07-13 0.742 0 +0
2022-07-14 2022-07-12 0.742 0 +0
2022-07-13 2022-07-11 0.754 0 +0
2022-07-12 2022-07-08 0.754 0 +0
2022-07-11 2022-07-07 0.766 0 +0
2022-07-08 2022-07-06 0.766 0 +0
2022-07-07 2022-07-05 0.766 0 +0
2022-07-06 2022-07-04 0.766 0 +0
2022-07-05 2022-06-30 0.778 0 +0
2022-07-04 2022-06-29 0.766 0 +0
2022-06-30 2022-06-28 0.766 0 +0
2022-06-29 2022-06-27 0.778 0 +0
2022-06-28 2022-06-24 0.766 0 +0
2022-06-27 2022-06-23 0.778 0 +0
2022-06-24 2022-06-22 0.766 0 +0
2022-06-23 2022-06-21 0.778 0 +0
2022-06-22 2022-06-20 0.778 0 +0
2022-06-21 2022-06-17 0.929 0 +0
2022-06-20 2022-06-16 0.902 0 +0
2022-06-17 2022-06-15 0.902 0 +0
2022-06-16 2022-06-14 0.902 0 +0
2022-06-15 2022-06-13 0.889 0 +0
2022-06-14 2022-06-10 0.902 0 +0
2022-06-13 2022-06-09 0.915 0 +0
2022-06-10 2022-06-08 0.915 0 +0
2022-06-09 2022-06-07 0.915 0 +0
2022-06-08 2022-06-06 0.915 0 +0
2022-06-07 2022-06-02 0.863 0 +0
2022-06-06 2022-06-01 0.850 0 +0
2022-06-02 2022-05-31 0.824 0 +0
2022-06-01 2022-05-30 0.837 0 +0
2022-05-31 2022-05-27 0.850 0 +0
2022-05-30 2022-05-26 0.850 0 +0
2022-05-27 2022-05-25 0.824 0 +0
2022-05-26 2022-05-24 0.811 0 +0
2022-05-25 2022-05-23 0.811 0 +0
2022-05-24 2022-05-20 0.811 0 +0
2022-05-23 2022-05-19 0.811 0 +0
2022-05-20 2022-05-18 0.798 0 +0
2022-05-19 2022-05-17 0.798 0 +0
2022-05-18 2022-05-16 0.785 0 +0
2022-05-17 2022-05-13 0.811 0 +0
2022-05-16 2022-05-12 0.785 0 +0
2022-05-13 2022-05-11 0.798 0 +0
2022-05-12 2022-05-10 0.798 0 +0
2022-05-11 2022-05-06 0.811 0 +0
2022-05-10 2022-05-05 0.824 0 +0
2022-05-06 2022-05-04 0.837 0 +0
2022-05-05 2022-05-03 0.837 0 +0
2022-05-04 2022-04-29 0.837 0 +0
2022-05-03 2022-04-28 0.837 0 +0
2022-04-29 2022-04-27 0.824 0 +0
2022-04-28 2022-04-26 0.837 0 +0
2022-04-27 2022-04-25 0.811 0 +0
2022-04-26 2022-04-22 0.837 0 +0
2022-04-25 2022-04-21 0.837 0 +0
2022-04-22 2022-04-20 0.837 0 +0
2022-04-21 2022-04-19 0.863 0 +0
2022-04-20 2022-04-14 0.863 0 +0
2022-04-19 2022-04-13 0.876 0 +0
2022-04-14 2022-04-12 0.876 0 +0
2022-04-13 2022-04-11 0.863 0 +0
2022-04-12 2022-04-08 0.863 0 +0
2022-04-11 2022-04-07 0.850 0 +0
2022-04-08 2022-04-06 0.863 0 +0
2022-04-07 2022-04-04 0.863 0 +0
2022-04-06 2022-04-01 0.850 0 +0
2022-04-04 2022-03-31 0.824 0 +0
2022-04-01 2022-03-30 0.837 0 +0
2022-03-31 2022-03-29 0.785 0 +0
2022-03-30 2022-03-28 0.785 0 +0
2022-03-29 2022-03-25 0.772 0 +0
2022-03-28 2022-03-24 0.798 0 +0
2022-03-25 2022-03-23 0.798 0 +0
2022-03-24 2022-03-22 0.785 0 +0
2022-03-23 2022-03-21 0.785 0 +0
2022-03-22 2022-03-18 0.798 0 +0
2022-03-21 2022-03-17 0.785 0 +0
2022-03-18 2022-03-16 0.759 0 +0
2022-03-17 2022-03-15 0.706 0 +0
2022-03-16 2022-03-14 0.745 0 +0
2022-03-15 2022-03-11 0.785 0 +0
2022-03-14 2022-03-10 0.811 0 +0
2022-03-11 2022-03-09 0.798 0 +0
2022-03-10 2022-03-08 0.785 0 +0
2022-03-09 2022-03-07 0.811 0 +0
2022-03-08 2022-03-04 0.837 0 +0
2022-03-07 2022-03-03 0.850 0 +0
2022-03-04 2022-03-02 0.824 0 +0
2022-03-03 2022-03-01 0.811 0 +0
2022-03-02 2022-02-28 0.824 0 +0
2022-03-01 2022-02-25 0.824 0 +0
2022-02-28 2022-02-24 0.824 0 +0
2022-02-25 2022-02-23 0.837 0 +0
2022-02-24 2022-02-22 0.824 0 +0
2022-02-23 2022-02-21 0.837 0 +0
2022-02-22 2022-02-18 0.850 0 +0
2022-02-21 2022-02-17 0.850 0 +0
2022-02-18 2022-02-16 0.837 0 +0
2022-02-17 2022-02-15 0.837 0 +0
2022-02-16 2022-02-14 0.824 0 +0
2022-02-15 2022-02-11 0.850 0 +0
2022-02-14 2022-02-10 0.863 0 +0
2022-02-11 2022-02-09 0.837 0 +0
2022-02-10 2022-02-08 0.837 0 +0
2022-02-09 2022-02-07 0.837 0 +0
2022-02-08 2022-02-04 0.824 0 +0
2022-02-07 2022-01-31 0.837 0 +0
2022-02-04 2022-01-27 0.837 0 +0
2022-01-28 2022-01-26 0.837 0 +0
2022-01-27 2022-01-25 0.824 0 +0
2022-01-26 2022-01-24 0.850 0 +0
2022-01-25 2022-01-21 0.850 0 +0
2022-01-24 2022-01-20 0.837 0 +0
2022-01-21 2022-01-19 0.837 0 +0
2022-01-20 2022-01-18 0.837 0 +0
2022-01-19 2022-01-17 0.837 0 +0
2022-01-18 2022-01-14 0.837 0 +0
2022-01-17 2022-01-13 0.850 0 +0
2022-01-14 2022-01-12 0.824 0 +0
2022-01-13 2022-01-11 0.824 0 +0
2022-01-12 2022-01-10 0.824 0 +0
2022-01-11 2022-01-07 0.824 0 +0
2022-01-10 2022-01-06 0.811 0 +0
2022-01-07 2022-01-05 0.824 0 +0
2022-01-06 2022-01-04 0.824 0 +0
2022-01-05 2022-01-03 0.824 0 +0
2022-01-04 2021-12-31 0.811 0 +0
2022-01-03 2021-12-29 0.811 0 +0
2021-12-30 2021-12-28 0.824 0 +0
2021-12-29 2021-12-24 0.811 0 +0
2021-12-28 2021-12-22 0.811 0 +0
2021-12-23 2021-12-21 0.811 0 +0
2021-12-22 2021-12-20 0.785 0 +0
2021-12-21 2021-12-17 0.798 0 +0
2021-12-20 2021-12-16 0.798 0 +0
2021-12-17 2021-12-15 0.798 0 +0
2021-12-16 2021-12-14 0.811 0 +0
2021-12-15 2021-12-13 0.824 0 +0
2021-12-14 2021-12-10 0.837 0 +0
2021-12-13 2021-12-09 0.837 0 +0
2021-12-10 2021-12-08 0.837 0 +0
2021-12-09 2021-12-07 0.850 0 +0
2021-12-08 2021-12-06 0.837 0 +0
2021-12-07 2021-12-03 0.863 0 +0
2021-12-06 2021-12-02 0.785 0 +0
2021-12-03 2021-12-01 0.785 0 +0
2021-12-02 2021-11-30 0.798 0 +0
2021-12-01 2021-11-29 0.785 0 +0
2021-11-30 2021-11-26 0.811 0 +0
2021-11-29 2021-11-25 0.811 0 +0
2021-11-26 2021-11-24 0.811 0 +0
2021-11-25 2021-11-23 0.824 0 +0
2021-11-24 2021-11-22 0.811 0 +0
2021-11-23 2021-11-19 0.824 0 +0
2021-11-22 2021-11-18 0.811 0 +0
2021-11-19 2021-11-17 0.824 0 +0
2021-11-18 2021-11-16 0.824 0 +0
2021-11-17 2021-11-15 0.824 0 +0
2021-11-16 2021-11-12 0.824 0 +0
2021-11-15 2021-11-11 0.811 0 +0
2021-11-12 2021-11-10 0.811 0 +0
2021-11-11 2021-11-09 0.811 0 +0
2021-11-10 2021-11-08 0.824 0 +0
2021-11-09 2021-11-05 0.811 0 +0
2021-11-08 2021-11-04 0.824 0 +0
2021-11-05 2021-11-03 0.837 0 +0
2021-11-04 2021-11-02 0.837 0 +0
2021-11-03 2021-11-01 0.824 0 +0
2021-11-02 2021-10-29 0.850 0 +0
2021-11-01 2021-10-28 0.837 0 +0
2021-10-29 2021-10-27 0.837 0 +0
2021-10-28 2021-10-26 0.850 0 +0
2021-10-27 2021-10-25 0.850 0 +0
2021-10-26 2021-10-22 0.876 0 +0
2021-10-25 2021-10-21 0.889 0 +0
2021-10-22 2021-10-20 0.863 0 +0
2021-10-21 2021-10-19 0.863 0 +0
2021-10-20 2021-10-18 0.863 0 +0
2021-10-19 2021-10-15 0.850 0 +0
2021-10-18 2021-10-12 0.850 0 +0
2021-10-15 2021-10-11 0.863 0 +0
2021-10-12 2021-10-08 0.863 0 +0
2021-10-11 2021-10-07 0.876 0 +0
2021-10-08 2021-10-06 0.850 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.850 0 +0
2021-10-05 2021-09-30 0.850 0 +0
2021-10-04 2021-09-29 0.863 0 +0
2021-09-30 2021-09-28 0.863 0 +0
2021-09-29 2021-09-27 0.850 0 +0
2021-09-28 2021-09-24 0.876 0 +0
2021-09-27 2021-09-23 0.876 0 +0
2021-09-24 2021-09-21 0.863 0 +0
2021-09-23 2021-09-20 0.850 0 +0
2021-09-21 2021-09-17 0.915 0 +0
2021-09-20 2021-09-16 0.876 0 +0
2021-09-17 2021-09-15 0.929 0 +0
2021-09-16 2021-09-14 0.929 0 +0
2021-09-15 2021-09-13 0.902 0 +0
2021-09-14 2021-09-10 0.889 0 +0
2021-09-13 2021-09-09 0.889 0 +0
2021-09-10 2021-09-08 0.863 0 +0
2021-09-09 2021-09-07 0.850 0 +0
2021-09-08 2021-09-06 0.837 0 +0
2021-09-07 2021-09-03 0.824 0 +0
2021-09-06 2021-09-02 0.824 0 +0
2021-09-03 2021-09-01 0.824 0 +0
2021-09-02 2021-08-31 0.837 0 +0
2021-09-01 2021-08-30 0.837 0 +0
2021-08-31 2021-08-27 0.798 0 +0
2021-08-30 2021-08-26 0.824 0 +0
2021-08-27 2021-08-25 0.798 0 +0
2021-08-26 2021-08-24 0.811 0 +0
2021-08-25 2021-08-23 0.798 0 +0
2021-08-24 2021-08-20 0.785 0 +0
2021-08-23 2021-08-19 0.811 0 +0
2021-08-20 2021-08-18 0.824 0 +0
2021-08-19 2021-08-17 0.837 0 +0
2021-08-18 2021-08-16 0.824 0 +0
2021-08-17 2021-08-13 0.798 0 +0
2021-08-16 2021-08-12 0.785 0 +0
2021-08-13 2021-08-11 0.798 0 +0
2021-08-12 2021-08-10 0.772 0 +0
2021-08-11 2021-08-09 0.772 0 +0
2021-08-10 2021-08-06 0.785 0 +0
2021-08-09 2021-08-05 0.759 0 +0
2021-08-06 2021-08-04 0.772 0 +0
2021-08-05 2021-08-03 0.772 0 +0
2021-08-04 2021-08-02 0.759 0 +0
2021-08-03 2021-07-30 0.759 0 +0
2021-08-02 2021-07-29 0.772 0 +0
2021-07-30 2021-07-28 0.759 0 +0
2021-07-29 2021-07-27 0.732 0 +0
2021-07-28 2021-07-26 0.759 0 +0
2021-07-27 2021-07-23 0.772 0 +0
2021-07-26 2021-07-22 0.785 0 +0
2021-07-23 2021-07-21 0.785 0 +0
2021-07-22 2021-07-20 0.772 0 +0
2021-07-21 2021-07-19 0.785 0 +0
2021-07-20 2021-07-16 0.785 0 +0
2021-07-19 2021-07-15 0.785 0 +0
2021-07-16 2021-07-14 0.772 0 +0
2021-07-15 2021-07-13 0.785 0 +0
2021-07-14 2021-07-12 0.772 0 +0
2021-07-13 2021-07-09 0.785 0 +0
2021-07-12 2021-07-08 0.772 0 +0
2021-07-09 2021-07-07 0.785 0 +0
2021-07-08 2021-07-06 0.785 0 +0
2021-07-07 2021-07-05 0.785 0 +0
2021-07-06 2021-07-02 0.785 0 +0
2021-07-05 2021-06-30 0.798 0 +0
2021-07-02 2021-06-29 0.798 0 +0
2021-06-30 2021-06-28 0.811 0 +0
2021-06-29 2021-06-25 0.921 0 +0
2021-06-28 2021-06-24 0.935 0 +0
2021-06-25 2021-06-23 0.921 0 +0
2021-06-24 2021-06-22 0.907 0 +0
2021-06-23 2021-06-21 0.907 0 +0
2021-06-22 2021-06-18 0.935 0 +0
2021-06-21 2021-06-17 0.935 0 +0
2021-06-18 2021-06-16 0.921 0 +0
2021-06-17 2021-06-15 0.935 0 +0
2021-06-16 2021-06-11 0.921 0 +0
2021-06-15 2021-06-10 0.921 0 +0
2021-06-11 2021-06-09 0.921 0 +0
2021-06-10 2021-06-08 0.935 0 +0
2021-06-09 2021-06-07 0.921 0 +0
2021-06-08 2021-06-04 0.935 0 +0
2021-06-07 2021-06-03 0.949 0 +0
2021-06-04 2021-06-02 0.935 0 +0
2021-06-03 2021-06-01 0.935 0 +0
2021-06-02 2021-05-31 0.949 0 +0
2021-06-01 2021-05-28 0.949 0 +0
2021-05-31 2021-05-27 0.949 0 +0
2021-05-28 2021-05-26 0.949 0 +0
2021-05-27 2021-05-25 0.949 0 +0
2021-05-26 2021-05-24 0.935 0 +0
2021-05-25 2021-05-21 0.949 0 +0
2021-05-24 2021-05-20 0.935 0 +0
2021-05-21 2021-05-18 0.935 0 +0
2021-05-20 2021-05-17 0.921 0 +0
2021-05-18 2021-05-14 0.921 0 +0
2021-05-17 2021-05-13 0.921 0 +0
2021-05-14 2021-05-12 0.935 0 +0
2021-05-13 2021-05-11 0.935 0 +0
2021-05-12 2021-05-10 0.949 0 +0
2021-05-11 2021-05-07 0.935 0 +0
2021-05-10 2021-05-06 0.907 0 +0
2021-05-07 2021-05-05 0.935 0 +0
2021-05-06 2021-05-04 0.893 0 +0
2021-05-05 2021-05-03 0.879 0 +0
2021-05-04 2021-04-30 0.879 0 +0
2021-05-03 2021-04-29 0.893 0 +0
2021-04-30 2021-04-28 0.879 0 +0
2021-04-29 2021-04-27 0.893 0 +0
2021-04-28 2021-04-26 0.879 0 +0
2021-04-27 2021-04-23 0.893 0 +0
2021-04-26 2021-04-22 0.893 0 +0
2021-04-23 2021-04-21 0.893 0 +0
2021-04-22 2021-04-20 0.893 0 +0
2021-04-21 2021-04-19 0.879 0 +0
2021-04-20 2021-04-16 0.879 0 +0
2021-04-19 2021-04-15 0.865 0 +0
2021-04-16 2021-04-14 0.865 0 +0
2021-04-15 2021-04-13 0.879 0 +0
2021-04-14 2021-04-12 0.879 0 +0
2021-04-13 2021-04-09 0.865 0 +0
2021-04-12 2021-04-08 0.865 0 +0
2021-04-09 2021-04-07 0.879 0 +0
2021-04-08 2021-04-01 0.879 0 +0
2021-04-07 2021-03-31 0.879 0 +0
2021-04-01 2021-03-30 0.865 0 +0
2021-03-31 2021-03-29 0.865 0 +0
2021-03-30 2021-03-26 0.851 0 +0
2021-03-29 2021-03-25 0.837 0 +0
2021-03-26 2021-03-24 0.837 0 +0
2021-03-25 2021-03-23 0.851 0 +0
2021-03-24 2021-03-22 0.879 0 +0
2021-03-23 2021-03-19 0.865 0 +0
2021-03-22 2021-03-18 0.907 0 +0
2021-03-19 2021-03-17 0.921 0 +0
2021-03-18 2021-03-16 0.907 0 +0
2021-03-17 2021-03-15 0.921 0 +0
2021-03-16 2021-03-12 0.921 0 +0
2021-03-15 2021-03-11 0.893 0 +0
2021-03-12 2021-03-10 0.865 0 +0
2021-03-11 2021-03-09 0.879 0 +0
2021-03-10 2021-03-08 0.851 0 +0
2021-03-09 2021-03-05 0.907 0 +0
2021-03-08 2021-03-04 0.893 0 +0
2021-03-05 2021-03-03 0.879 0 +0
2021-03-04 2021-03-02 0.879 0 +0
2021-03-03 2021-03-01 0.893 0 +0
2021-03-02 2021-02-26 0.921 0 +0
2021-03-01 2021-02-25 0.949 0 +0
2021-02-26 2021-02-24 0.921 0 +0
2021-02-25 2021-02-23 0.949 0 +0
2021-02-24 2021-02-22 0.921 0 +0
2021-02-23 2021-02-19 0.893 0 +0
2021-02-22 2021-02-18 0.865 0 +0
2021-02-19 2021-02-17 0.893 0 +0
2021-02-18 2021-02-16 0.879 0 +0
2021-02-17 2021-02-11 0.837 0 +0
2021-02-16 2021-02-09 0.823 0 +0
2021-02-10 2021-02-08 0.823 0 +0
2021-02-09 2021-02-05 0.837 0 +0
2021-02-08 2021-02-04 0.823 0 +0
2021-02-05 2021-02-03 0.865 0 +0
2021-02-04 2021-02-02 0.865 0 +0
2021-02-03 2021-02-01 0.865 0 +0
2021-02-02 2021-01-29 0.837 0 +0
2021-02-01 2021-01-28 0.837 0 +0
2021-01-29 2021-01-27 0.879 0 +0
2021-01-28 2021-01-26 0.879 0 +0
2021-01-27 2021-01-25 0.893 0 +0
2021-01-26 2021-01-22 0.893 0 +0
2021-01-25 2021-01-21 0.935 0 +0
2021-01-22 2021-01-20 0.949 0 +0
2021-01-21 2021-01-19 0.963 0 +0
2021-01-20 2021-01-18 0.977 0 +0
2021-01-19 2021-01-15 0.963 0 +0
2021-01-18 2021-01-14 0.991 0 +0
2021-01-15 2021-01-13 0.935 0 +0
2021-01-14 2021-01-12 0.907 0 +0
2021-01-13 2021-01-11 0.935 0 +0
2021-01-12 2021-01-08 0.935 0 +0
2021-01-11 2021-01-07 0.935 0 +0
2021-01-08 2021-01-06 0.935 0 +0
2021-01-07 2021-01-05 0.935 0 +0
2021-01-06 2021-01-04 0.907 0 +0
2021-01-05 2020-12-31 0.879 0 +0
2021-01-04 2020-12-29 0.893 0 +0
2020-12-30 2020-12-28 0.893 0 +0
2020-12-29 2020-12-24 0.907 0 +0
2020-12-28 2020-12-22 0.893 0 +0
2020-12-23 2020-12-21 0.935 0 +0
2020-12-22 2020-12-18 0.949 0 +0
2020-12-21 2020-12-17 0.949 0 +0
2020-12-18 2020-12-16 0.935 0 +0
2020-12-17 2020-12-15 0.935 0 +0
2020-12-16 2020-12-14 0.977 0 +0
2020-12-15 2020-12-11 0.907 0 +0
2020-12-14 2020-12-10 0.893 0 +0
2020-12-11 2020-12-09 0.893 0 +0
2020-12-10 2020-12-08 0.893 0 +0
2020-12-09 2020-12-07 0.935 0 +0
2020-12-08 2020-12-04 0.893 0 +0
2020-12-07 2020-12-03 0.865 0 +0
2020-12-04 2020-12-02 0.879 0 +0
2020-12-03 2020-12-01 0.865 0 +0
2020-12-02 2020-11-30 0.837 0 +0
2020-12-01 2020-11-27 0.879 0 +0
2020-11-30 2020-11-26 0.879 0 +0
2020-11-27 2020-11-25 0.893 0 +0
2020-11-26 2020-11-24 0.879 0 +0
2020-11-25 2020-11-23 0.893 0 +0
2020-11-24 2020-11-20 0.893 0 +0
2020-11-23 2020-11-19 0.893 0 +0
2020-11-20 2020-11-18 0.907 0 +0
2020-11-19 2020-11-17 0.879 0 +0
2020-11-18 2020-11-16 0.809 0 +0
2020-11-17 2020-11-13 0.795 0 +0
2020-11-16 2020-11-12 0.795 0 +0
2020-11-13 2020-11-11 0.823 0 +0
2020-11-12 2020-11-10 0.837 0 +0
2020-11-11 2020-11-09 0.851 0 +0
2020-11-10 2020-11-06 0.767 0 +0
2020-11-09 2020-11-05 0.767 0 +0
2020-11-06 2020-11-04 0.725 0 +0
2020-11-05 2020-11-03 0.711 0 +0
2020-11-04 2020-11-02 0.711 0 +0
2020-11-03 2020-10-30 0.725 0 +0
2020-11-02 2020-10-29 0.725 0 +0
2020-10-30 2020-10-28 0.739 0 +0
2020-10-29 2020-10-27 0.739 0 +0
2020-10-28 2020-10-23 0.739 0 +0
2020-10-27 2020-10-22 0.739 0 +0
2020-10-23 2020-10-21 0.725 0 +0
2020-10-22 2020-10-20 0.739 0 +0
2020-10-21 2020-10-19 0.739 0 +0
2020-10-20 2020-10-16 0.753 0 +0
2020-10-19 2020-10-15 0.725 0 +0
2020-10-16 2020-10-14 0.725 0 +0
2020-10-15 2020-10-12 0.725 0 +0
2020-10-14 2020-10-09 0.725 0 +0
2020-10-12 2020-10-08 0.711 0 +0
2020-10-09 2020-10-07 0.711 0 +0
2020-10-08 2020-10-06 0.725 0 +0
2020-10-07 2020-10-05 0.711 0 +0
2020-10-06 2020-09-30 0.698 0 +0
2020-10-05 2020-09-29 0.711 0 +0
2020-09-30 2020-09-28 0.711 0 +0
2020-09-29 2020-09-25 0.711 0 +0
2020-09-28 2020-09-24 0.711 0 +0
2020-09-25 2020-09-23 0.711 0 +0
2020-09-24 2020-09-22 0.725 0 +0
2020-09-23 2020-09-21 0.739 0 +0
2020-09-22 2020-09-18 0.725 0 +0
2020-09-21 2020-09-17 0.753 0 +0
2020-09-18 2020-09-16 0.767 0 +0
2020-09-17 2020-09-15 0.753 0 +0
2020-09-16 2020-09-14 0.753 0 +0
2020-09-15 2020-09-11 0.753 0 +0
2020-09-14 2020-09-10 0.767 0 +0
2020-09-11 2020-09-09 0.781 0 +0
2020-09-10 2020-09-08 0.753 0 +0
2020-09-09 2020-09-07 0.767 0 +0
2020-09-08 2020-09-04 0.781 0 +0
2020-09-07 2020-09-03 0.781 0 +0
2020-09-04 2020-09-02 0.781 0 +0
2020-09-03 2020-09-01 0.795 0 +0
2020-09-02 2020-08-31 0.795 0 +0
2020-09-01 2020-08-28 0.809 0 +0
2020-08-31 2020-08-27 0.809 0 +0
2020-08-28 2020-08-26 0.823 0 +0
2020-08-27 2020-08-25 0.823 0 +0
2020-08-26 2020-08-24 0.823 0 +0
2020-08-25 2020-08-21 0.823 0 +0
2020-08-24 2020-08-20 0.837 0 +0
2020-08-21 2020-08-19 0.851 0 +0
2020-08-20 2020-08-18 0.851 0 +0
2020-08-19 2020-08-17 0.837 0 +0
2020-08-18 2020-08-14 0.837 0 +0
2020-08-17 2020-08-13 0.823 0 +0
2020-08-14 2020-08-12 0.809 0 +0
2020-08-13 2020-08-11 0.823 0 +0
2020-08-12 2020-08-10 0.837 0 +0
2020-08-11 2020-08-07 0.823 0 +0
2020-08-10 2020-08-06 0.865 0 +0
2020-08-07 2020-08-05 0.879 0 +0
2020-08-06 2020-08-04 0.823 0 +0
2020-08-05 2020-08-03 0.809 0 +0
2020-08-04 2020-07-31 0.809 0 +0
2020-08-03 2020-07-30 0.795 0 +0
2020-07-31 2020-07-29 0.823 0 +0
2020-07-30 2020-07-28 0.795 0 +0
2020-07-29 2020-07-27 0.795 0 +0
2020-07-28 2020-07-24 0.809 0 +0
2020-07-27 2020-07-23 0.823 0 +0
2020-07-24 2020-07-22 0.767 0 +0
2020-07-23 2020-07-21 0.781 0 +0
2020-07-22 2020-07-20 0.781 0 +0
2020-07-21 2020-07-17 0.767 0 +0
2020-07-20 2020-07-16 0.781 0 +0
2020-07-17 2020-07-15 0.809 0 +0
2020-07-16 2020-07-14 0.823 0 +0
2020-07-15 2020-07-13 0.851 0 +0
2020-07-14 2020-07-10 0.929 0 +0
2020-07-13 2020-07-09 0.929 0 +0
2020-07-10 2020-07-08 0.871 0 +0
2020-07-09 2020-07-07 0.857 0 +0
2020-07-08 2020-07-06 0.871 0 +0
2020-07-07 2020-07-03 0.828 0 +0
2020-07-06 2020-07-02 0.784 0 +0
2020-07-03 2020-06-30 0.784 0 +0
2020-07-02 2020-06-29 0.784 0 +0
2020-06-30 2020-06-26 0.784 0 +0
2020-06-29 2020-06-24 0.784 0 +0
2020-06-26 2020-06-23 0.799 0 +0
2020-06-24 2020-06-22 0.813 0 +0
2020-06-23 2020-06-19 0.828 0 +0
2020-06-22 2020-06-18 0.799 0 +0
2020-06-19 2020-06-17 0.813 0 +0
2020-06-18 2020-06-16 0.784 0 +0
2020-06-17 2020-06-15 0.755 0 +0
2020-06-16 2020-06-12 0.770 0 +0
2020-06-15 2020-06-11 0.755 0 +0
2020-06-12 2020-06-10 0.770 0 +0
2020-06-11 2020-06-09 0.784 0 +0
2020-06-10 2020-06-08 0.784 0 +0
2020-06-09 2020-06-05 0.755 0 +0
2020-06-08 2020-06-04 0.755 0 +0
2020-06-05 2020-06-03 0.755 0 +0
2020-06-04 2020-06-02 0.719 0 +0
2020-06-03 2020-06-01 0.697 0 +0
2020-06-02 2020-05-29 0.690 0 +0
2020-06-01 2020-05-28 0.704 0 +0
2020-05-29 2020-05-27 0.704 0 +0
2020-05-28 2020-05-26 0.712 0 +0
2020-05-27 2020-05-25 0.697 0 +0
2020-05-26 2020-05-22 0.697 0 +0
2020-05-25 2020-05-21 0.726 0 +0
2020-05-22 2020-05-20 0.726 0 +0
2020-05-21 2020-05-19 0.726 0 +0
2020-05-20 2020-05-18 0.726 0 +0
2020-05-19 2020-05-15 0.719 0 +0
2020-05-18 2020-05-14 0.712 0 +0
2020-05-15 2020-05-13 0.719 0 +0
2020-05-14 2020-05-12 0.726 0 +0
2020-05-13 2020-05-11 0.755 0 +0
2020-05-12 2020-05-08 0.770 0 +0
2020-05-11 2020-05-07 0.726 0 +0
2020-05-08 2020-05-06 0.741 0 +0
2020-05-07 2020-05-05 0.726 0 +0
2020-05-06 2020-05-04 0.726 0 +0
2020-05-05 2020-04-29 0.755 0 +0
2020-05-04 2020-04-28 0.741 0 +0
2020-04-29 2020-04-27 0.755 0 +0
2020-04-28 2020-04-24 0.755 0 +0
2020-04-27 2020-04-23 0.755 0 +0
2020-04-24 2020-04-22 0.726 0 +0
2020-04-23 2020-04-21 0.719 0 +0
2020-04-22 2020-04-20 0.741 0 +0
2020-04-21 2020-04-17 0.741 0 +0
2020-04-20 2020-04-16 0.755 0 +0
2020-04-17 2020-04-15 0.741 0 +0
2020-04-16 2020-04-14 0.784 0 +0
2020-04-15 2020-04-09 0.799 0 +0
2020-04-14 2020-04-08 0.784 0 +0
2020-04-09 2020-04-07 0.813 0 +0
2020-04-08 2020-04-06 0.770 0 +0
2020-04-07 2020-04-03 0.741 0 +0
2020-04-06 2020-04-02 0.741 0 +0
2020-04-03 2020-04-01 0.741 0 +0
2020-04-02 2020-03-31 0.741 0 +0
2020-04-01 2020-03-30 0.741 0 +0
2020-03-31 2020-03-27 0.784 0 +0
2020-03-30 2020-03-26 0.770 0 +0
2020-03-27 2020-03-25 0.755 0 +0
2020-03-26 2020-03-24 0.712 0 +0
2020-03-25 2020-03-23 0.683 0 +0
2020-03-24 2020-03-20 0.726 0 +0
2020-03-23 2020-03-19 0.704 0 +0
2020-03-20 2020-03-18 0.755 0 +0
2020-03-19 2020-03-17 0.770 0 +0
2020-03-18 2020-03-16 0.828 0 +0
2020-03-17 2020-03-13 0.871 0 +0
2020-03-16 2020-03-12 0.900 0 +0
2020-03-13 2020-03-11 0.944 0 +0
2020-03-12 2020-03-10 0.944 0 +0
2020-03-11 2020-03-09 0.944 0 +0
2020-03-10 2020-03-06 1.002 0 +0
2020-03-09 2020-03-05 1.002 0 +0
2020-03-06 2020-03-04 1.002 0 +0
2020-03-05 2020-03-03 1.002 0 +0
2020-03-04 2020-03-02 1.002 0 +0
2020-03-03 2020-02-28 1.002 0 +0
2020-03-02 2020-02-27 1.002 0 +0
2020-02-28 2020-02-26 1.002 0 +0
2020-02-27 2020-02-25 0.988 0 +0
2020-02-26 2020-02-24 1.002 0 +0
2020-02-25 2020-02-21 1.017 0 +0
2020-02-24 2020-02-20 1.031 0 +0
2020-02-21 2020-02-19 1.017 0 +0
2020-02-20 2020-02-18 1.031 0 +0
2020-02-19 2020-02-17 1.017 0 +0
2020-02-18 2020-02-14 1.017 0 +0
2020-02-17 2020-02-13 1.017 0 +0
2020-02-14 2020-02-12 1.017 0 +0
2020-02-13 2020-02-11 1.046 0 +0
2020-02-12 2020-02-10 1.031 0 +0
2020-02-11 2020-02-07 1.017 0 +0
2020-02-10 2020-02-06 1.031 0 +0
2020-02-07 2020-02-05 1.017 0 +0
2020-02-06 2020-02-04 1.002 0 +0
2020-02-05 2020-02-03 1.017 0 +0
2020-02-04 2020-01-31 1.017 0 +0
2020-02-03 2020-01-30 1.017 0 +0
2020-01-31 2020-01-29 1.060 0 +0
2020-01-30 2020-01-24 1.089 0 +0
2020-01-29 2020-01-22 1.118 0 +0
2020-01-23 2020-01-21 1.118 0 +0
2020-01-22 2020-01-20 1.147 0 +0
2020-01-21 2020-01-17 1.147 0 +0
2020-01-20 2020-01-16 1.133 0 +0
2020-01-17 2020-01-15 1.147 0 +0
2020-01-16 2020-01-14 1.162 0 +0
2020-01-15 2020-01-13 1.147 0 +0
2020-01-14 2020-01-10 1.147 0 +0
2020-01-13 2020-01-09 1.147 0 +0
2020-01-10 2020-01-08 1.118 0 +0
2020-01-09 2020-01-07 1.118 0 +0
2020-01-08 2020-01-06 1.118 0 +0
2020-01-07 2020-01-03 1.133 0 +0
2020-01-06 2020-01-02 1.133 0 +0
2020-01-03 2019-12-31 1.147 0 +0
2020-01-02 2019-12-27 1.118 0 +0
2019-12-30 2019-12-24 1.104 0 +0
2019-12-27 2019-12-20 1.060 0 +0
2019-12-23 2019-12-19 1.118 0 +0
2019-12-20 2019-12-18 1.118 0 +0
2019-12-19 2019-12-17 1.118 0 +0
2019-12-18 2019-12-16 1.104 0 +0
2019-12-17 2019-12-13 1.075 0 +0
2019-12-16 2019-12-12 1.060 0 +0
2019-12-13 2019-12-11 1.046 0 +0
2019-12-12 2019-12-10 1.046 0 +0
2019-12-11 2019-12-09 1.046 0 +0
2019-12-10 2019-12-06 1.060 0 +0
2019-12-09 2019-12-05 1.046 0 +0
2019-12-06 2019-12-04 1.075 0 +0
2019-12-05 2019-12-03 1.075 0 +0
2019-12-04 2019-12-02 1.075 0 +0
2019-12-03 2019-11-29 1.089 0 +0
2019-12-02 2019-11-28 1.089 0 +0
2019-11-29 2019-11-27 1.060 0 +0
2019-11-28 2019-11-26 1.060 0 +0
2019-11-27 2019-11-25 1.060 0 +0
2019-11-26 2019-11-22 1.046 0 +0
2019-11-25 2019-11-21 1.031 0 +0
2019-11-22 2019-11-20 1.046 0 +0
2019-11-21 2019-11-19 1.060 0 +0
2019-11-20 2019-11-18 1.031 0 +0
2019-11-19 2019-11-15 1.031 0 +0
2019-11-18 2019-11-14 1.017 0 +0
2019-11-15 2019-11-13 1.031 0 +0
2019-11-14 2019-11-12 1.046 0 +0
2019-11-13 2019-11-11 1.031 0 +0
2019-11-12 2019-11-08 1.060 0 +0
2019-11-11 2019-11-07 1.060 0 +0
2019-11-08 2019-11-06 1.075 0 +0
2019-11-07 2019-11-05 1.060 0 +0
2019-11-06 2019-11-04 1.060 0 +0
2019-11-05 2019-11-01 1.046 0 +0
2019-11-04 2019-10-31 1.046 0 +0
2019-11-01 2019-10-30 1.046 0 +0
2019-10-31 2019-10-29 1.031 0 +0
2019-10-30 2019-10-28 1.060 0 +0
2019-10-29 2019-10-25 1.017 0 +0
2019-10-28 2019-10-24 1.031 0 +0
2019-10-25 2019-10-23 1.017 0 +0
2019-10-24 2019-10-22 1.017 0 +0
2019-10-23 2019-10-21 1.017 0 +0
2019-10-22 2019-10-18 1.017 0 +0
2019-10-21 2019-10-17 1.031 0 +0
2019-10-18 2019-10-16 1.046 0 +0
2019-10-17 2019-10-15 1.046 0 +0
2019-10-16 2019-10-14 1.031 0 +0
2019-10-15 2019-10-11 1.031 0 +0
2019-10-14 2019-10-10 1.031 0 +0
2019-10-11 2019-10-09 1.017 0 +0
2019-10-10 2019-10-08 1.017 0 +0
2019-10-09 2019-10-04 1.002 0 +0
2019-10-08 2019-10-03 1.002 0 +0
2019-10-04 2019-10-02 1.002 0 +0
2019-10-03 2019-09-30 1.031 0 +0
2019-10-02 2019-09-27 1.031 0 +0
2019-09-30 2019-09-26 1.031 0 +0
2019-09-27 2019-09-25 1.017 0 +0
2019-09-26 2019-09-24 1.046 0 +0
2019-09-25 2019-09-23 1.046 0 +0
2019-09-24 2019-09-20 1.046 0 +0
2019-09-23 2019-09-19 1.060 0 +0
2019-09-20 2019-09-18 1.075 0 +0
2019-09-19 2019-09-17 1.060 0 +0
2019-09-18 2019-09-16 1.046 0 +0
2019-09-17 2019-09-13 1.060 0 +0
2019-09-16 2019-09-12 1.060 0 +0
2019-09-13 2019-09-11 1.060 0 +0
2019-09-12 2019-09-10 1.031 0 +0
2019-09-11 2019-09-09 1.031 0 +0
2019-09-10 2019-09-06 1.031 0 +0
2019-09-09 2019-09-05 1.031 0 +0
2019-09-06 2019-09-04 1.017 0 +0
2019-09-05 2019-09-03 1.002 0 +0
2019-09-04 2019-09-02 1.002 0 +0
2019-09-03 2019-08-30 0.988 0 +0
2019-09-02 2019-08-29 1.002 0 +0
2019-08-30 2019-08-28 0.988 0 +0
2019-08-29 2019-08-27 0.988 0 +0
2019-08-28 2019-08-26 0.988 0 +0
2019-08-27 2019-08-23 1.017 0 +0
2019-08-26 2019-08-22 1.046 0 +0
2019-08-23 2019-08-21 1.031 0 +0
2019-08-22 2019-08-20 1.046 0 +0
2019-08-21 2019-08-19 1.060 0 +0
2019-08-20 2019-08-16 1.046 0 +0
2019-08-19 2019-08-15 1.031 0 +0
2019-08-16 2019-08-14 1.060 0 +0
2019-08-15 2019-08-13 1.046 0 +0
2019-08-14 2019-08-12 1.075 0 +0
2019-08-13 2019-08-09 1.089 0 +0
2019-08-12 2019-08-08 1.089 0 +0
2019-08-09 2019-08-07 1.075 0 +0
2019-08-08 2019-08-06 1.089 0 +0
2019-08-07 2019-08-05 1.104 0 +0
2019-08-06 2019-08-02 1.147 0 +0
2019-08-05 2019-08-01 1.176 0 +0
2019-08-02 2019-07-31 1.176 0 +0
2019-08-01 2019-07-30 1.191 0 +0
2019-07-31 2019-07-29 1.191 0 +0
2019-07-30 2019-07-26 1.191 0 +0
2019-07-29 2019-07-25 1.205 0 +0
2019-07-26 2019-07-24 1.191 0 +0
2019-07-25 2019-07-23 1.191 0 +0
2019-07-24 2019-07-22 1.191 0 +0
2019-07-23 2019-07-19 1.205 0 +0
2019-07-22 2019-07-18 1.162 0 +0
2019-07-19 2019-07-17 1.176 0 +0
2019-07-18 2019-07-16 1.162 0 +0
2019-07-17 2019-07-15 1.162 0 +0
2019-07-16 2019-07-12 1.176 0 +0
2019-07-15 2019-07-11 1.176 0 +0
2019-07-12 2019-07-10 1.176 0 +0
2019-07-11 2019-07-09 1.162 0 +0
2019-07-10 2019-07-08 1.162 0 +0
2019-07-09 2019-07-05 1.191 0 +0
2019-07-08 2019-07-04 1.176 0 +0
2019-07-05 2019-07-03 1.176 0 +0
2019-07-04 2019-07-02 1.205 0 +0
2019-07-03 2019-06-28 1.191 0 +0
2019-07-02 2019-06-27 1.176 0 +0
2019-06-28 2019-06-26 1.176 0 +0
2019-06-27 2019-06-25 1.176 0 +0
2019-06-26 2019-06-24 1.191 0 +0
2019-06-25 2019-06-21 1.205 0 +0
2019-06-24 2019-06-20 1.191 0 +0
2019-06-21 2019-06-19 1.176 0 +0
2019-06-20 2019-06-18 1.162 0 +0
2019-06-19 2019-06-17 1.176 0 +0
2019-06-18 2019-06-14 1.162 0 +0
2019-06-17 2019-06-13 1.176 0 +0
2019-06-14 2019-06-12 1.162 0 +0
2019-06-13 2019-06-11 1.176 0 +0
2019-06-12 2019-06-10 1.162 0 +0
2019-06-11 2019-06-06 1.147 0 +0
2019-06-10 2019-06-05 1.191 0 +0
2019-06-06 2019-06-04 1.118 0 +0
2019-06-05 2019-06-03 1.162 0 +0
2019-06-04 2019-05-31 1.147 0 +0
2019-06-03 2019-05-30 1.233 0 +0
2019-05-31 2019-05-29 1.233 0 +0
2019-05-30 2019-05-28 1.233 0 +0
2019-05-29 2019-05-27 1.233 0 +0
2019-05-28 2019-05-24 1.233 0 +0
2019-05-27 2019-05-23 1.233 0 +0
2019-05-24 2019-05-22 1.248 0 +0
2019-05-23 2019-05-21 1.248 0 +0
2019-05-22 2019-05-20 1.218 0 +0
2019-05-21 2019-05-17 1.248 0 +0
2019-05-20 2019-05-16 1.263 0 +0
2019-05-17 2019-05-15 1.278 0 +0
2019-05-16 2019-05-14 1.248 0 +0
2019-05-15 2019-05-10 1.278 0 +0
2019-05-14 2019-05-09 1.278 0 +0
2019-05-10 2019-05-08 1.308 0 +0
2019-05-09 2019-05-07 1.308 0 +0
2019-05-08 2019-05-06 1.323 0 +0
2019-05-07 2019-05-03 1.353 0 +0
2019-05-06 2019-05-02 1.353 0 +0
2019-05-03 2019-04-30 1.368 0 +0
2019-05-02 2019-04-29 1.383 0 +0
2019-04-30 2019-04-26 1.383 0 +0
2019-04-29 2019-04-25 1.383 0 +0
2019-04-26 2019-04-24 1.398 0 +0
2019-04-25 2019-04-23 1.398 0 +0
2019-04-24 2019-04-18 1.398 0 +0
2019-04-23 2019-04-17 1.398 0 +0
2019-04-18 2019-04-16 1.383 0 +0
2019-04-17 2019-04-15 1.383 0 +0
2019-04-16 2019-04-12 1.368 0 +0
2019-04-15 2019-04-11 1.383 0 +0
2019-04-12 2019-04-10 1.383 0 +0
2019-04-11 2019-04-09 1.413 0 +0
2019-04-10 2019-04-08 1.398 0 +0
2019-04-09 2019-04-04 1.398 0 +0
2019-04-08 2019-04-03 1.383 0 +0
2019-04-04 2019-04-02 1.368 0 +0
2019-04-03 2019-04-01 1.368 0 +0
2019-04-02 2019-03-29 1.353 0 +0
2019-04-01 2019-03-28 1.353 0 +0
2019-03-29 2019-03-27 1.383 0 +0
2019-03-28 2019-03-26 1.368 0 +0
2019-03-27 2019-03-25 1.368 0 +0
2019-03-26 2019-03-22 1.398 0 +0
2019-03-25 2019-03-21 1.383 0 +0
2019-03-22 2019-03-20 1.368 0 +0
2019-03-21 2019-03-19 1.353 0 +0
2019-03-20 2019-03-18 1.368 0 +0
2019-03-19 2019-03-15 1.338 0 +0
2019-03-18 2019-03-14 1.368 0 +0
2019-03-15 2019-03-13 1.368 0 +0
2019-03-14 2019-03-12 1.368 0 +0
2019-03-13 2019-03-11 1.353 0 +0
2019-03-12 2019-03-08 1.338 0 +0
2019-03-11 2019-03-07 1.383 0 +0
2019-03-08 2019-03-06 1.413 0 +0
2019-03-07 2019-03-05 1.413 0 +0
2019-03-06 2019-03-04 1.398 0 +0
2019-03-05 2019-03-01 1.383 0 +0
2019-03-04 2019-02-28 1.368 0 +0
2019-03-01 2019-02-27 1.398 0 +0
2019-02-28 2019-02-26 1.413 0 +0
2019-02-27 2019-02-25 1.428 0 +0
2019-02-26 2019-02-22 1.428 0 +0
2019-02-25 2019-02-21 1.413 0 +0
2019-02-22 2019-02-20 1.413 0 +0
2019-02-21 2019-02-19 1.398 0 +0
2019-02-20 2019-02-18 1.398 0 +0
2019-02-19 2019-02-15 1.398 0 +0
2019-02-18 2019-02-14 1.413 0 +0
2019-02-15 2019-02-13 1.428 0 +0
2019-02-14 2019-02-12 1.383 0 +0
2019-02-13 2019-02-11 1.383 0 +0
2019-02-12 2019-02-08 1.398 0 +0
2019-02-11 2019-02-04 1.398 0 +0
2019-02-08 2019-01-31 1.398 0 +0
2019-02-01 2019-01-30 1.368 0 +0
2019-01-31 2019-01-29 1.383 0 +0
2019-01-30 2019-01-28 1.368 0 +0
2019-01-29 2019-01-25 1.383 0 +0
2019-01-28 2019-01-24 1.368 0 +0
2019-01-25 2019-01-23 1.338 0 +0
2019-01-24 2019-01-22 1.338 0 +0
2019-01-23 2019-01-21 1.353 0 +0
2019-01-22 2019-01-18 1.323 0 +0
2019-01-21 2019-01-17 1.308 0 +0
2019-01-18 2019-01-16 1.278 0 +0
2019-01-17 2019-01-15 1.293 0 +0
2019-01-16 2019-01-14 1.278 0 +0
2019-01-15 2019-01-11 1.293 0 +0
2019-01-14 2019-01-10 1.293 0 +0
2019-01-11 2019-01-09 1.293 0 +0
2019-01-10 2019-01-08 1.278 0 +0
2019-01-09 2019-01-07 1.293 0 +0
2019-01-08 2019-01-04 1.263 0 +0
2019-01-07 2019-01-03 1.248 0 +0
2019-01-04 2019-01-02 1.233 0 +0
2019-01-03 2018-12-31 1.248 0 +0
2019-01-02 2018-12-27 1.263 0 +0
2018-12-28 2018-12-24 1.248 0 +0
2018-12-27 2018-12-20 1.293 0 +0
2018-12-21 2018-12-19 1.308 0 +0
2018-12-20 2018-12-18 1.293 0 +0
2018-12-19 2018-12-17 1.323 0 +0
2018-12-18 2018-12-14 1.323 0 +0
2018-12-17 2018-12-13 1.308 0 +0
2018-12-14 2018-12-12 1.293 0 +0
2018-12-13 2018-12-11 1.278 0 +0
2018-12-12 2018-12-10 1.278 0 +0
2018-12-11 2018-12-07 1.308 0 +0
2018-12-10 2018-12-06 1.308 0 +0
2018-12-07 2018-12-05 1.338 0 +0
2018-12-06 2018-12-04 1.308 0 +0
2018-12-05 2018-12-03 1.323 0 +0
2018-12-04 2018-11-30 1.278 0 +0
2018-12-03 2018-11-29 1.263 0 +0
2018-11-30 2018-11-28 1.278 0 +0
2018-11-29 2018-11-27 1.263 0 +0
2018-11-28 2018-11-26 1.263 0 +0
2018-11-27 2018-11-23 1.263 0 +0
2018-11-26 2018-11-22 1.248 0 +0
2018-11-23 2018-11-21 1.248 0 +0
2018-11-22 2018-11-20 1.248 0 +0
2018-11-21 2018-11-19 1.263 0 +0
2018-11-20 2018-11-16 1.263 0 +0
2018-11-19 2018-11-15 1.248 0 +0
2018-11-16 2018-11-14 1.233 0 +0
2018-11-15 2018-11-13 1.233 0 +0
2018-11-14 2018-11-12 1.248 0 +0
2018-11-13 2018-11-09 1.233 0 +0
2018-11-12 2018-11-08 1.248 0 +0
2018-11-09 2018-11-07 1.248 0 +0
2018-11-08 2018-11-06 1.263 0 +0
2018-11-07 2018-11-05 1.248 0 +0
2018-11-06 2018-11-02 1.248 0 +0
2018-11-05 2018-11-01 1.218 0 +0
2018-11-02 2018-10-31 1.203 0 +0
2018-11-01 2018-10-30 1.188 0 +0
2018-10-31 2018-10-29 1.188 0 +0
2018-10-30 2018-10-26 1.203 0 +0
2018-10-29 2018-10-25 1.203 0 +0
2018-10-26 2018-10-24 1.218 0 +0
2018-10-25 2018-10-23 1.233 0 +0
2018-10-24 2018-10-22 1.218 0 +0
2018-10-23 2018-10-19 1.188 0 +0
2018-10-22 2018-10-18 1.218 0 +0
2018-10-19 2018-10-16 1.248 0 +0
2018-10-18 2018-10-15 1.248 0 +0
2018-10-16 2018-10-12 1.263 0 +0
2018-10-15 2018-10-11 1.248 0 +0
2018-10-12 2018-10-10 1.308 0 +0
2018-10-11 2018-10-09 1.308 0 +0
2018-10-10 2018-10-08 1.323 0 +0
2018-10-09 2018-10-05 1.338 0 +0
2018-10-08 2018-10-04 1.338 0 +0
2018-10-05 2018-10-03 1.353 0 +0
2018-10-04 2018-10-02 1.338 0 +0
2018-10-03 2018-09-28 1.338 0 +0
2018-10-02 2018-09-27 1.338 0 +0
2018-09-28 2018-09-26 1.338 0 +0
2018-09-27 2018-09-24 1.323 0 +0
2018-09-26 2018-09-21 1.338 0 +0
2018-09-24 2018-09-20 1.323 0 +0
2018-09-21 2018-09-19 1.353 0 +0
2018-09-20 2018-09-18 1.323 0 +0
2018-09-19 2018-09-17 1.308 0 +0
2018-09-18 2018-09-14 1.323 0 +0
2018-09-17 2018-09-13 1.323 0 +0
2018-09-14 2018-09-12 1.308 0 +0
2018-09-13 2018-09-11 1.308 0 +0
2018-09-12 2018-09-10 1.323 0 +0
2018-09-11 2018-09-07 1.338 0 +0
2018-09-10 2018-09-06 1.323 0 +0
2018-09-07 2018-09-05 1.353 0 +0
2018-09-06 2018-09-04 1.353 0 +0
2018-09-05 2018-09-03 1.353 0 +0
2018-09-04 2018-08-31 1.383 0 +0
2018-09-03 2018-08-30 1.383 0 +0
2018-08-31 2018-08-29 1.383 0 +0
2018-08-30 2018-08-28 1.368 0 +0
2018-08-29 2018-08-27 1.398 0 +0
2018-08-28 2018-08-24 1.398 0 +0
2018-08-27 2018-08-23 1.398 0 +0
2018-08-24 2018-08-22 1.383 0 +0
2018-08-23 2018-08-21 1.353 0 +0
2018-08-22 2018-08-20 1.353 0 +0
2018-08-21 2018-08-17 1.323 0 +0
2018-08-20 2018-08-16 1.323 0 +0
2018-08-17 2018-08-15 1.368 0 +0
2018-08-16 2018-08-14 1.413 0 +0
2018-08-15 2018-08-13 1.398 0 +0
2018-08-14 2018-08-10 1.413 0 +0
2018-08-13 2018-08-09 1.413 0 +0
2018-08-10 2018-08-08 1.413 0 +0
2018-08-09 2018-08-07 1.428 0 +0
2018-08-08 2018-08-06 1.413 0 +0
2018-08-07 2018-08-03 1.413 0 +0
2018-08-06 2018-08-02 1.413 0 +0
2018-08-03 2018-08-01 1.443 0 +0
2018-08-02 2018-07-31 1.443 0 +0
2018-08-01 2018-07-30 1.458 0 +0
2018-07-31 2018-07-27 1.488 0 +0
2018-07-30 2018-07-26 1.503 0 +0
2018-07-27 2018-07-25 1.488 0 +0
2018-07-26 2018-07-24 1.488 0 +0
2018-07-25 2018-07-23 1.443 0 +0
2018-07-24 2018-07-20 1.428 0 +0
2018-07-23 2018-07-19 1.413 0 +0
2018-07-20 2018-07-18 1.413 0 +0
2018-07-19 2018-07-17 1.413 0 +0
2018-07-18 2018-07-16 1.413 0 +0
2018-07-17 2018-07-13 1.413 0 +0
2018-07-16 2018-07-12 1.413 0 +0
2018-07-13 2018-07-11 1.398 0 +0
2018-07-12 2018-07-10 1.443 0 +0
2018-07-11 2018-07-09 1.428 0 +0
2018-07-10 2018-07-06 1.428 0 +0
2018-07-09 2018-07-05 1.428 0 +0
2018-07-06 2018-07-04 1.458 0 +0
2018-07-05 2018-07-03 1.458 0 +0
2018-07-04 2018-06-29 1.428 0 +0
2018-07-03 2018-06-28 1.413 0 +0
2018-06-29 2018-06-27 1.458 0 +0
2018-06-28 2018-06-26 1.488 0 +0
2018-06-27 2018-06-25 1.518 0 +0
2018-06-26 2018-06-22 1.518 0 +0
2018-06-25 2018-06-21 1.533 0 +0
2018-06-22 2018-06-20 1.549 0 +0
2018-06-21 2018-06-19 1.549 0 +0
2018-06-20 2018-06-15 1.594 0 +0
2018-06-19 2018-06-14 1.594 0 +0
2018-06-15 2018-06-13 1.624 0 +0
2018-06-14 2018-06-12 1.624 0 +0
2018-06-13 2018-06-11 1.624 0 +0
2018-06-12 2018-06-08 1.624 0 +0
2018-06-11 2018-06-07 1.624 0 +0
2018-06-08 2018-06-06 1.763 0 +0
2018-06-07 2018-06-05 1.763 0 +0
2018-06-06 2018-06-04 1.779 0 +0
2018-06-05 2018-06-01 1.763 0 +0
2018-06-04 2018-05-31 1.763 0 +0
2018-06-01 2018-05-30 1.747 0 +0
2018-05-31 2018-05-29 1.747 0 +0
2018-05-30 2018-05-28 1.779 0 +0
2018-05-29 2018-05-25 1.763 0 +0
2018-05-28 2018-05-24 1.747 0 +0
2018-05-25 2018-05-23 1.747 0 +0
2018-05-24 2018-05-21 1.779 0 +0
2018-05-23 2018-05-18 1.747 0 +0
2018-05-21 2018-05-17 1.732 0 +0
2018-05-18 2018-05-16 1.732 0 +0
2018-05-17 2018-05-15 1.732 0 +0
2018-05-16 2018-05-14 1.716 0 +0
2018-05-15 2018-05-11 1.732 0 +0
2018-05-14 2018-05-10 1.716 0 +0
2018-05-11 2018-05-09 1.716 0 +0
2018-05-10 2018-05-08 1.732 0 +0
2018-05-09 2018-05-07 1.732 0 +0
2018-05-08 2018-05-04 1.732 0 +0
2018-05-07 2018-05-03 1.732 0 +0
2018-05-04 2018-05-02 1.747 0 +0
2018-05-03 2018-04-30 1.716 0 +0
2018-05-02 2018-04-27 1.684 0 +0
2018-04-30 2018-04-26 1.684 0 +0
2018-04-27 2018-04-25 1.684 0 +0
2018-04-26 2018-04-24 1.700 0 +0
2018-04-25 2018-04-23 1.700 0 +0
2018-04-24 2018-04-20 1.684 0 +0
2018-04-23 2018-04-19 1.700 0 +0
2018-04-20 2018-04-18 1.700 0 +0
2018-04-19 2018-04-17 1.716 0 +0
2018-04-18 2018-04-16 1.716 0 +0
2018-04-17 2018-04-13 1.747 0 +0
2018-04-16 2018-04-12 1.747 0 +0
2018-04-13 2018-04-11 1.747 0 +0
2018-04-12 2018-04-10 1.732 0 +0
2018-04-11 2018-04-09 1.716 0 +0
2018-04-10 2018-04-06 1.700 0 +0
2018-04-09 2018-04-04 1.700 0 +0
2018-04-06 2018-04-03 1.700 0 +0
2018-04-04 2018-03-29 1.716 0 +0
2018-04-03 2018-03-28 1.716 0 +0
2018-03-29 2018-03-27 1.700 0 +0
2018-03-28 2018-03-26 1.716 0 +0
2018-03-27 2018-03-23 1.716 0 +0
2018-03-26 2018-03-22 1.763 0 +0
2018-03-23 2018-03-21 1.763 0 +0
2018-03-22 2018-03-20 1.779 0 +0
2018-03-21 2018-03-19 1.779 0 +0
2018-03-20 2018-03-16 1.763 0 +0
2018-03-19 2018-03-15 1.794 0 +0
2018-03-16 2018-03-14 1.794 0 +0
2018-03-15 2018-03-13 1.810 0 +0
2018-03-14 2018-03-12 1.810 0 +0
2018-03-13 2018-03-09 1.794 0 +0
2018-03-12 2018-03-08 1.779 0 +0
2018-03-09 2018-03-07 1.779 0 +0
2018-03-08 2018-03-06 1.779 0 +0
2018-03-07 2018-03-05 1.763 0 +0
2018-03-06 2018-03-02 1.779 0 +0
2018-03-05 2018-03-01 1.810 0 +0
2018-03-02 2018-02-28 1.794 0 +0
2018-03-01 2018-02-27 1.810 0 +0
2018-02-28 2018-02-26 1.794 0 +0
2018-02-27 2018-02-23 1.826 0 +0
2018-02-26 2018-02-22 1.794 0 +0
2018-02-23 2018-02-21 1.810 0 +0
2018-02-22 2018-02-20 1.810 0 +0
2018-02-21 2018-02-15 1.794 0 +0
2018-02-20 2018-02-13 1.763 0 +0
2018-02-14 2018-02-12 1.716 0 +0
2018-02-13 2018-02-09 1.700 0 +0
2018-02-12 2018-02-08 1.779 0 +0
2018-02-09 2018-02-07 1.763 0 +0
2018-02-08 2018-02-06 1.779 0 +0
2018-02-07 2018-02-05 1.857 0 +0
2018-02-06 2018-02-02 1.889 0 +0
2018-02-05 2018-02-01 1.889 0 +0
2018-02-02 2018-01-31 1.905 0 +0
2018-02-01 2018-01-30 1.905 0 +0
2018-01-31 2018-01-29 1.920 0 +0
2018-01-30 2018-01-26 1.952 0 +0
2018-01-29 2018-01-25 1.936 0 +0
2018-01-26 2018-01-24 1.889 0 +0
2018-01-25 2018-01-23 1.857 0 +0
2018-01-24 2018-01-22 1.873 0 +0
2018-01-23 2018-01-19 1.857 0 +0
2018-01-22 2018-01-18 1.857 0 +0
2018-01-19 2018-01-17 1.857 0 +0
2018-01-18 2018-01-16 1.842 0 +0
2018-01-17 2018-01-15 1.842 0 +0
2018-01-16 2018-01-12 1.873 0 +0
2018-01-15 2018-01-11 1.873 0 +0
2018-01-12 2018-01-10 1.905 0 +0
2018-01-11 2018-01-09 1.889 0 +0
2018-01-10 2018-01-08 1.873 0 +0
2018-01-09 2018-01-05 1.857 0 +0
2018-01-08 2018-01-04 1.857 0 +0
2018-01-05 2018-01-03 1.842 0 +0
2018-01-04 2018-01-02 1.842 0 +0
2018-01-03 2017-12-29 1.810 0 +0
2018-01-02 2017-12-28 1.810 0 +0
2017-12-29 2017-12-27 1.794 0 +0
2017-12-28 2017-12-22 1.794 0 +0
2017-12-27 2017-12-21 1.794 0 +0
2017-12-22 2017-12-20 1.763 0 +0
2017-12-21 2017-12-19 1.747 0 +0
2017-12-20 2017-12-18 1.763 0 +0
2017-12-19 2017-12-15 1.779 0 +0
2017-12-18 2017-12-14 1.763 0 +0
2017-12-15 2017-12-13 1.794 0 +0
2017-12-14 2017-12-12 1.763 0 +0
2017-12-13 2017-12-11 1.763 0 +0
2017-12-12 2017-12-08 1.747 0 +0
2017-12-11 2017-12-07 1.716 0 +0
2017-12-08 2017-12-06 1.763 0 +0
2017-12-07 2017-12-05 1.794 0 +0
2017-12-06 2017-12-04 1.794 0 +0
2017-12-05 2017-12-01 1.794 0 +0
2017-12-04 2017-11-30 1.826 0 +0
2017-12-01 2017-11-29 1.794 0 +0
2017-11-30 2017-11-28 1.794 0 +0
2017-11-29 2017-11-27 1.826 0 +0
2017-11-28 2017-11-24 1.842 0 +0
2017-11-27 2017-11-23 1.826 0 +0
2017-11-24 2017-11-22 1.826 0 +0
2017-11-23 2017-11-21 1.826 0 +0
2017-11-22 2017-11-20 1.826 0 +0
2017-11-21 2017-11-17 1.810 0 +0
2017-11-20 2017-11-16 1.857 0 +0
2017-11-17 2017-11-15 1.889 0 +0
2017-11-16 2017-11-14 1.920 0 +0
2017-11-15 2017-11-13 1.920 0 +0
2017-11-14 2017-11-10 1.920 0 +0
2017-11-13 2017-11-09 1.920 0 +0
2017-11-10 2017-11-08 1.920 0 +0
2017-11-09 2017-11-07 1.936 0 +0
2017-11-08 2017-11-06 1.936 0 +0
2017-11-07 2017-11-03 1.920 0 +0
2017-11-06 2017-11-02 1.968 0 +0
2017-11-03 2017-11-01 1.936 0 +0
2017-11-02 2017-10-31 1.920 0 +0
2017-11-01 2017-10-30 1.936 0 +0
2017-10-31 2017-10-27 1.968 0 +0
2017-10-30 2017-10-26 1.999 0 +0
2017-10-27 2017-10-25 2.015 0 +0
2017-10-26 2017-10-24 1.999 0 +0
2017-10-25 2017-10-23 1.999 0 +0
2017-10-24 2017-10-20 1.983 0 +0
2017-10-23 2017-10-19 1.920 0 +0
2017-10-20 2017-10-18 1.983 0 +0
2017-10-19 2017-10-17 1.983 0 +0
2017-10-18 2017-10-16 1.983 0 +0
2017-10-17 2017-10-13 1.983 0 +0
2017-10-16 2017-10-12 1.968 0 +0
2017-10-13 2017-10-11 1.968 0 +0
2017-10-12 2017-10-10 1.952 0 +0
2017-10-11 2017-10-09 1.952 0 +0
2017-10-10 2017-10-06 1.936 0 +0
2017-10-09 2017-10-04 1.952 0 +0
2017-10-06 2017-10-03 1.936 0 +0
2017-10-04 2017-09-29 1.952 0 +0
2017-10-03 2017-09-28 1.936 0 +0
2017-09-29 2017-09-27 1.968 0 +0
2017-09-28 2017-09-26 1.936 0 +0
2017-09-27 2017-09-25 1.936 0 +0
2017-09-26 2017-09-22 1.983 0 +0
2017-09-25 2017-09-21 2.015 0 +0
2017-09-22 2017-09-20 2.015 0 +0
2017-09-21 2017-09-19 1.999 0 +0
2017-09-20 2017-09-18 2.015 0 +0
2017-09-19 2017-09-15 2.015 0 +0
2017-09-18 2017-09-14 1.999 0 +0
2017-09-15 2017-09-13 2.031 0 +0
2017-09-14 2017-09-12 2.031 0 +0
2017-09-13 2017-09-11 2.015 0 +0
2017-09-12 2017-09-08 2.015 0 +0
2017-09-11 2017-09-07 2.015 0 +0
2017-09-08 2017-09-06 1.983 0 +0
2017-09-07 2017-09-05 1.999 0 +0
2017-09-06 2017-09-04 1.999 0 +0
2017-09-05 2017-09-01 2.031 0 +0
2017-09-04 2017-08-31 2.031 0 +0
2017-09-01 2017-08-30 2.031 0 +0
2017-08-31 2017-08-29 1.983 0 +0
2017-08-30 2017-08-28 2.015 0 +0
2017-08-29 2017-08-25 1.983 0 +0
2017-08-28 2017-08-24 1.968 0 +0
2017-08-25 2017-08-22 1.999 0 +0
2017-08-24 2017-08-21 1.999 0 +0
2017-08-22 2017-08-18 1.999 0 +0
2017-08-21 2017-08-17 1.983 0 +0
2017-08-18 2017-08-16 1.999 0 +0
2017-08-17 2017-08-15 1.999 0 +0
2017-08-16 2017-08-14 1.983 0 +0
2017-08-15 2017-08-11 1.999 0 +0
2017-08-14 2017-08-10 2.031 0 +0
2017-08-11 2017-08-09 2.046 0 +0
2017-08-10 2017-08-08 2.094 0 +0
2017-08-09 2017-08-07 2.094 0 +0
2017-08-08 2017-08-04 2.062 0 +0
2017-08-07 2017-08-03 2.046 0 +0
2017-08-04 2017-08-02 2.062 0 +0
2017-08-03 2017-08-01 2.062 0 +0
2017-08-02 2017-07-31 2.046 0 +0
2017-08-01 2017-07-28 2.046 0 +0
2017-07-31 2017-07-27 2.078 0 +0
2017-07-28 2017-07-26 2.062 0 +0
2017-07-27 2017-07-25 2.094 0 +0
2017-07-26 2017-07-24 2.109 0 +0
2017-07-25 2017-07-21 2.094 0 +0
2017-07-24 2017-07-20 2.078 0 +0
2017-07-21 2017-07-19 2.046 0 +0
2017-07-20 2017-07-18 2.046 0 +0
2017-07-19 2017-07-17 2.046 0 +0
2017-07-18 2017-07-14 2.031 0 +0
2017-07-17 2017-07-13 2.046 0 +0
2017-07-14 2017-07-12 2.031 0 +0
2017-07-13 2017-07-11 2.062 0 +0
2017-07-12 2017-07-10 2.062 0 +0
2017-07-11 2017-07-07 2.031 0 +0
2017-07-10 2017-07-06 2.046 0 +0
2017-07-07 2017-07-05 2.046 0 +0
2017-07-06 2017-07-04 2.031 0 +0
2017-07-05 2017-07-03 2.062 0 +0
2017-07-04 2017-06-30 2.046 0 +0
2017-07-03 2017-06-29 2.062 0 +0
2017-06-30 2017-06-28 2.015 0 +0
2017-06-29 2017-06-27 1.983 0 +0
2017-06-28 2017-06-26 1.999 0 +0
2017-06-27 2017-06-23 2.015 0 +0
2017-06-26 2017-06-22 2.015 0 +0
2017-06-23 2017-06-21 2.015 0 +0
2017-06-22 2017-06-20 2.015 0 +0
2017-06-21 2017-06-19 1.999 0 +0
2017-06-20 2017-06-16 1.999 0 +0
2017-06-19 2017-06-15 1.999 0 +0
2017-06-16 2017-06-14 2.015 0 +0
2017-06-15 2017-06-13 1.999 0 +0
2017-06-14 2017-06-12 2.086 0 +0
2017-06-13 2017-06-09 2.135 0 +0
2017-06-12 2017-06-08 2.135 0 +0
2017-06-09 2017-06-07 2.151 0 +0
2017-06-08 2017-06-06 2.070 0 +0
2017-06-07 2017-06-05 2.070 0 +0
2017-06-06 2017-06-02 2.086 0 +0
2017-06-05 2017-06-01 2.054 0 +0
2017-06-02 2017-05-31 2.070 0 +0
2017-06-01 2017-05-29 2.102 0 +0
2017-05-31 2017-05-26 2.102 0 +0
2017-05-29 2017-05-25 2.119 0 +0
2017-05-26 2017-05-24 2.086 0 +0
2017-05-25 2017-05-23 2.086 0 +0
2017-05-24 2017-05-22 2.151 0 +0
2017-05-23 2017-05-19 2.183 0 +0
2017-05-22 2017-05-18 2.151 0 +0
2017-05-19 2017-05-17 2.183 0 +0
2017-05-18 2017-05-16 2.151 0 +0
2017-05-17 2017-05-15 2.167 0 +0
2017-05-16 2017-05-12 2.151 0 +0
2017-05-15 2017-05-11 2.167 0 +0
2017-05-12 2017-05-10 2.151 0 +0
2017-05-11 2017-05-09 2.183 0 +0
2017-05-10 2017-05-08 2.167 0 +0
2017-05-09 2017-05-05 2.167 0 +0
2017-05-08 2017-05-04 2.248 0 +0
2017-05-05 2017-05-02 2.232 0 +0
2017-05-04 2017-04-28 2.216 0 +0
2017-05-02 2017-04-27 2.232 0 +0
2017-04-28 2017-04-26 2.232 0 +0
2017-04-27 2017-04-25 2.248 0 +0
2017-04-26 2017-04-24 2.232 0 +0
2017-04-25 2017-04-21 2.232 0 +0
2017-04-24 2017-04-20 2.296 0 +0
2017-04-21 2017-04-19 2.313 0 +0
2017-04-20 2017-04-18 2.296 0 +0
2017-04-19 2017-04-13 2.442 0 +0
2017-04-18 2017-04-12 2.426 0 +0
2017-04-13 2017-04-11 2.474 0 +0
2017-04-12 2017-04-10 2.458 0 +0
2017-04-11 2017-04-07 2.426 0 +0
2017-04-10 2017-04-06 2.426 0 +0
2017-04-07 2017-04-05 2.491 0 +0
2017-04-06 2017-04-03 2.474 0 +0
2017-04-05 2017-03-31 2.135 0 +0
2017-04-03 2017-03-30 2.102 0 +0
2017-03-31 2017-03-29 2.151 0 +0
2017-03-30 2017-03-28 2.135 0 +0
2017-03-29 2017-03-27 2.102 0 +0
2017-03-28 2017-03-24 2.167 0 +0
2017-03-27 2017-03-23 2.183 0 +0
2017-03-24 2017-03-22 2.216 0 +0
2017-03-23 2017-03-21 2.199 0 +0
2017-03-22 2017-03-20 2.167 0 +0
2017-03-21 2017-03-17 2.183 0 +0
2017-03-20 2017-03-16 2.151 0 +0
2017-03-17 2017-03-15 2.119 0 +0
2017-03-16 2017-03-14 2.086 0 +0
2017-03-15 2017-03-13 2.086 0 +0
2017-03-14 2017-03-10 2.086 0 +0
2017-03-13 2017-03-09 2.086 0 +0
2017-03-10 2017-03-08 2.167 0 +0
2017-03-09 2017-03-07 2.167 0 +0
2017-03-08 2017-03-06 2.167 0 +0
2017-03-07 2017-03-03 2.102 0 +0
2017-03-06 2017-03-02 2.151 0 +0
2017-03-03 2017-03-01 2.151 0 +0
2017-03-02 2017-02-28 2.119 0 +0
2017-03-01 2017-02-27 2.151 0 +0
2017-02-28 2017-02-24 2.167 0 +0
2017-02-27 2017-02-23 2.216 0 +0
2017-02-24 2017-02-22 2.070 0 +0
2017-02-23 2017-02-21 2.054 0 +0
2017-02-22 2017-02-20 2.054 0 +0
2017-02-21 2017-02-17 2.070 0 +0
2017-02-20 2017-02-16 2.086 0 +0
2017-02-17 2017-02-15 2.102 0 +0
2017-02-16 2017-02-14 2.070 0 +0
2017-02-15 2017-02-13 2.070 0 +0
2017-02-14 2017-02-10 2.054 0 +0
2017-02-13 2017-02-09 2.022 0 +0
2017-02-10 2017-02-08 1.973 0 +0
2017-02-09 2017-02-07 1.957 0 +0
2017-02-08 2017-02-06 1.957 0 +0
2017-02-07 2017-02-03 1.941 0 +0
2017-02-06 2017-02-02 1.957 0 +0
2017-02-03 2017-02-01 1.957 0 +0
2017-02-02 2017-01-27 1.941 0 +0
2017-02-01 2017-01-25 1.973 0 +0
2017-01-26 2017-01-24 1.957 0 +0
2017-01-25 2017-01-23 1.941 0 +0
2017-01-24 2017-01-20 1.908 0 +0
2017-01-23 2017-01-19 1.941 0 +0
2017-01-20 2017-01-18 1.957 0 +0
2017-01-19 2017-01-17 1.941 0 +0
2017-01-18 2017-01-16 1.973 0 +0
2017-01-17 2017-01-13 1.989 0 +0
2017-01-16 2017-01-12 1.957 0 +0
2017-01-13 2017-01-11 1.925 0 +0
2017-01-12 2017-01-10 1.925 0 +0
2017-01-11 2017-01-09 1.908 0 +0
2017-01-10 2017-01-06 1.925 0 +0
2017-01-09 2017-01-05 1.925 0 +0
2017-01-06 2017-01-04 1.908 0 +0
2017-01-05 2017-01-03 1.941 0 +0
2017-01-04 2016-12-30 1.925 0 +0
2017-01-03 2016-12-29 1.941 0 +0
2016-12-30 2016-12-28 1.925 0 +0
2016-12-29 2016-12-23 1.957 0 +0
2016-12-28 2016-12-22 1.973 0 +0
2016-12-23 2016-12-21 1.957 0 +0
2016-12-22 2016-12-20 1.973 0 +0
2016-12-21 2016-12-19 1.973 0 +0
2016-12-20 2016-12-16 2.005 0 +0
2016-12-19 2016-12-15 1.973 0 +0
2016-12-16 2016-12-14 1.941 0 +0
2016-12-15 2016-12-13 1.941 0 +0
2016-12-14 2016-12-12 1.957 0 +0
2016-12-13 2016-12-09 1.957 0 +0
2016-12-12 2016-12-08 1.973 0 +0
2016-12-09 2016-12-07 1.941 0 +0
2016-12-08 2016-12-06 1.973 0 +0
2016-12-07 2016-12-05 1.957 0 +0
2016-12-06 2016-12-02 1.989 0 +0
2016-12-05 2016-12-01 1.973 0 +0
2016-12-02 2016-11-30 1.989 0 +0
2016-12-01 2016-11-29 2.005 0 +0
2016-11-30 2016-11-28 2.022 0 +0
2016-11-29 2016-11-25 1.989 0 +0
2016-11-28 2016-11-24 1.973 0 +0
2016-11-25 2016-11-23 1.973 0 +0
2016-11-24 2016-11-22 1.973 0 +0
2016-11-23 2016-11-21 1.925 0 +0
2016-11-22 2016-11-18 1.973 0 +0
2016-11-21 2016-11-17 1.989 0 +0
2016-11-18 2016-11-16 1.941 0 +0
2016-11-17 2016-11-15 1.941 0 +0
2016-11-16 2016-11-14 1.925 0 +0
2016-11-15 2016-11-11 1.908 0 +0
2016-11-14 2016-11-10 1.925 0 +0
2016-11-11 2016-11-09 1.876 0 +0
2016-11-10 2016-11-08 1.925 0 +0
2016-11-09 2016-11-07 1.892 0 +0
2016-11-08 2016-11-04 1.941 0 +0
2016-11-07 2016-11-03 1.941 0 +0
2016-11-04 2016-11-02 1.925 0 +0
2016-11-03 2016-11-01 1.957 0 +0
2016-11-02 2016-10-31 1.925 0 +0
2016-11-01 2016-10-28 1.941 0 +0
2016-10-31 2016-10-27 1.973 0 +0
2016-10-28 2016-10-26 1.973 0 +0
2016-10-27 2016-10-25 1.973 0 +0
2016-10-26 2016-10-24 2.005 0 +0
2016-10-25 2016-10-20 2.022 0 +0
2016-10-24 2016-10-19 1.892 0 +0
2016-10-20 2016-10-18 1.925 0 +0
2016-10-19 2016-10-17 1.908 0 +0
2016-10-18 2016-10-14 1.989 0 +0
2016-10-17 2016-10-13 1.941 0 +0
2016-10-14 2016-10-12 1.941 0 +0
2016-10-13 2016-10-11 1.941 0 +0
2016-10-12 2016-10-07 1.957 0 +0
2016-10-11 2016-10-06 1.973 0 +0
2016-10-07 2016-10-05 1.957 0 +0
2016-10-06 2016-10-04 1.941 0 +0
2016-10-05 2016-10-03 1.925 0 +0
2016-10-04 2016-09-30 1.892 0 +0
2016-10-03 2016-09-29 1.941 0 +0
2016-09-30 2016-09-28 1.908 0 +0
2016-09-29 2016-09-27 1.941 0 +0
2016-09-28 2016-09-26 1.908 0 +0
2016-09-27 2016-09-23 1.973 0 +0
2016-09-26 2016-09-22 2.005 0 +0
2016-09-23 2016-09-21 2.038 0 +0
2016-09-22 2016-09-20 2.005 0 +0
2016-09-21 2016-09-19 2.005 0 +0
2016-09-20 2016-09-15 2.005 0 +0
2016-09-19 2016-09-14 1.973 0 +0
2016-09-15 2016-09-13 1.973 0 +0
2016-09-14 2016-09-12 2.005 0 +0
2016-09-13 2016-09-09 2.102 0 +0
2016-09-12 2016-09-08 1.973 0 -30,917
2016-09-09 2016-09-07 1.957 30,917 -6,183 0.00% 60,501
2016-09-01 2016-08-30 1.957 37,100 -1,237 0.00% 72,600
2016-06-06 2016-06-02 1.865 38,337 -117,483 0.00% 71,493
2016-06-03 2016-06-01 1.831 155,820 +5,826 0.00% 285,348
2016-06-01 2016-05-30 1.831 149,994 -5,953 0.00% 274,679
2015-12-15 2015-12-11 1.882 155,947 -5,952 0.00% 293,441
2015-11-17 2015-11-13 2.100 161,899 +5,952 0.00% 340,000
2015-10-22 2015-10-19 2.285 155,947 -11,904 0.00% 356,321
2015-10-20 2015-10-16 2.251 167,851 +11,904 0.00% 377,880
2015-10-09 2015-10-07 2.268 155,947 -5,952 0.00% 353,701
2015-09-01 2015-08-28 2.066 161,899 +5,952 0.00% 334,560
2015-08-20 2015-08-18 2.352 155,947 +5,953 0.00% 366,801
2015-07-22 2015-07-20 2.940 149,994 -5,953 0.00% 440,999
2015-07-17 2015-07-15 2.705 155,947 +5,953 0.00% 421,821
2015-07-14 2015-07-10 2.722 149,994 -2,381 0.00% 408,239
2015-07-10 2015-07-08 2.234 152,375 +2,381 0.00% 340,479
2015-06-11 2015-06-09 3.411 149,994 -11,905 0.00% 511,558
2015-06-09 2015-06-05 3.763 161,899 +11,905 0.00% 609,281
2015-06-05 2015-06-03 3.990 149,994 +3,469 0.00% 598,481
2015-06-03 2015-06-01 4.128 146,525 -17,444 0.00% 604,800
2015-06-02 2015-05-29 3.938 163,969 +17,444 0.00% 645,782
2015-06-01 2015-05-28 3.938 146,525 +5,814 0.00% 577,080
2015-05-22 2015-05-20 3.990 140,711 +17,444 0.00% 561,442
2015-05-21 2015-05-19 3.921 123,267 +11,629 0.00% 483,360
2015-05-15 2015-05-13 3.904 111,638 -5,815 0.00% 435,839
2015-05-12 2015-05-08 4.093 117,453 -5,814 0.00% 480,762
2015-05-11 2015-05-07 3.835 123,267 +5,814 0.00% 472,760
2015-05-07 2015-05-05 4.162 117,453 +11,629 0.00% 488,842
2015-04-30 2015-04-28 4.540 105,824 -11,629 0.00% 480,482
2015-04-20 2015-04-16 4.179 117,453 +5,815 0.00% 490,862
2015-04-14 2015-04-10 3.766 111,638 -52,331 0.00% 420,480
2015-04-13 2015-04-09 3.319 163,969 +17,444 0.00% 544,262
2015-04-10 2015-04-08 3.388 146,525 -29,072 0.00% 496,440
2015-04-09 2015-04-02 3.044 175,597 -17,444 0.00% 534,539
2015-04-08 2015-04-01 2.821 193,041 +17,444 0.01% 544,480
2015-04-02 2015-03-31 2.872 175,597 +17,443 0.00% 504,339
2014-12-30 2014-12-24 2.786 158,154 +11,629 0.00% 440,640
2014-12-17 2014-12-15 3.113 146,525 +11,629 0.00% 456,120
2014-11-17 2014-11-13 3.182 134,896 -11,629 0.00% 429,200
2014-11-12 2014-11-10 3.165 146,525 +11,629 0.00% 463,680
2014-10-28 2014-10-24 3.044 134,896 -29,073 0.00% 410,640
2014-10-17 2014-10-15 2.821 163,969 +11,629 0.00% 462,481
2014-10-14 2014-10-10 2.872 152,340 +17,444 0.00% 437,541
2014-10-10 2014-10-08 2.941 134,896 -11,629 0.00% 396,720
2014-10-08 2014-10-06 2.786 146,525 -18,606 0.00% 408,240
2014-09-19 2014-09-17 2.545 165,131 +11,629 0.00% 420,319
2014-09-11 2014-09-08 2.700 153,502 -11,629 0.00% 414,479
2014-09-10 2014-09-05 2.528 165,131 -17,444 0.00% 417,479
2014-09-08 2014-09-04 2.408 182,575 -17,443 0.01% 439,600
2014-09-01 2014-08-28 2.201 200,018 +17,443 0.01% 440,319
2014-08-22 2014-08-20 2.322 182,575 +29,073 0.01% 423,900
2014-07-17 2014-07-15 2.150 153,502 -23,258 0.00% 329,999
2014-07-09 2014-07-07 2.150 176,760 +1,163 0.00% 379,999
2014-07-07 2014-07-03 2.184 175,597 -17,444 0.00% 383,539
2014-07-04 2014-07-02 2.150 193,041 -4,652 0.01% 415,000
2014-06-25 2014-06-23 2.047 197,693 -17,443 0.01% 404,601
2014-06-19 2014-06-17 2.133 215,136 +45,353 0.01% 458,800
2014-06-09 2014-06-05 2.350 169,783 +6,977 0.00% 398,913
2014-05-19 2014-05-15 2.224 162,806 -16,727 0.00% 362,080
2014-05-15 2014-05-13 2.152 179,533 -22,302 0.01% 386,401
2014-05-14 2014-05-12 2.170 201,835 +22,302 0.01% 438,020
2014-05-08 2014-05-05 2.188 179,533 -16,726 0.01% 392,841
2014-05-07 2014-05-02 2.206 196,259 +16,726 0.01% 432,959
2014-04-04 2014-04-02 2.350 179,533 -16,726 0.01% 421,821
2014-03-14 2014-03-12 2.116 196,259 +16,726 0.01% 415,359
2014-03-07 2014-03-05 2.170 179,533 +16,727 0.01% 389,621
2014-03-05 2014-03-03 2.134 162,806 +16,727 0.00% 347,480
2014-02-24 2014-02-20 2.206 146,079 +16,726 0.00% 322,259
2014-02-20 2014-02-18 2.224 129,353 -11,151 0.00% 287,681
2014-02-17 2014-02-13 2.170 140,504 +27,878 0.00% 304,920
2014-02-10 2014-02-06 1.991 112,626 -11,151 0.00% 224,220
2014-02-07 2014-02-05 1.955 123,777 +11,151 0.00% 241,980
2014-01-17 2014-01-15 2.152 112,626 +16,727 0.00% 242,400
2014-01-15 2014-01-13 2.188 95,899 +16,726 0.00% 209,839
2014-01-09 2014-01-07 2.224 79,173 -14,496 0.00% 176,081
2014-01-08 2014-01-06 2.224 93,669 +14,496 0.00% 208,320
2014-01-07 2014-01-03 2.278 79,173 +22,302 0.00% 180,341
2014-01-06 2014-01-02 2.350 56,871 +22,303 0.00% 133,621
2013-12-18 2013-12-16 2.314 34,568 +5,575 0.00% 79,979
2013-10-10 2013-10-08 2.260 28,993 -16,726 0.00% 65,520
2013-10-07 2013-10-03 2.098 45,719 +16,726 0.00% 95,939
2013-09-10 2013-09-06 2.027 28,993 -11,151 0.00% 58,760
2013-06-03 2013-05-30 2.048 40,144 +778 0.00% 82,234
2013-03-21 2013-03-19 2.067 39,366 +10,935 0.00% 81,360
2013-03-11 2013-03-07 2.378 28,431 -10,935 0.00% 67,600
2013-02-01 2013-01-30 2.140 39,366 +10,935 0.00% 84,240
2013-01-25 2013-01-23 2.231 28,431 -4,374 0.00% 63,440
2013-01-24 2013-01-22 2.231 32,805 -1,093 0.00% 73,200
2012-09-13 2012-09-11 1.636 33,898 +935 0.00% 55,469
2012-06-04 2012-05-31 1.793 32,963 +799 0.00% 59,092
2012-02-14 2012-02-10 2.332 32,164 +5,187 0.00% 75,019
2011-11-08 2011-11-04 2.275 26,977 -25,938 0.00% 61,361
2011-11-01 2011-10-28 2.120 52,915 -117,245 0.00% 112,199
2011-10-31 2011-10-27 2.120 170,160 +91,306 0.01% 360,801
2011-10-27 2011-10-25 2.005 78,854 +25,939 0.00% 158,079
2011-10-25 2011-10-21 1.889 52,915 +25,938 0.00% 99,959
2011-09-09 2011-09-07 2.514 26,977 +499 0.00% 67,813
2011-05-27 2011-05-25 3.377 26,478 +298 0.00% 89,407
2011-02-07 2011-01-31 3.992 26,180 -25,173 0.00% 104,521
2011-02-01 2011-01-28 4.112 51,353 +25,173 0.00% 211,141
2011-01-28 2011-01-26 4.231 26,180 -10,069 0.00% 110,761
2011-01-26 2011-01-24 4.211 36,249 -25,173 0.00% 152,640
2011-01-25 2011-01-21 4.429 61,422 +5,035 0.00% 272,060
2011-01-24 2011-01-20 4.052 56,387 +25,173 0.00% 228,479
2010-12-20 2010-12-16 3.575 31,214 -20,139 0.00% 111,599
2010-12-17 2010-12-15 3.675 51,353 -5,034 0.00% 188,701
2010-12-16 2010-12-14 3.774 56,387 +25,173 0.00% 212,799
2010-11-25 2010-11-23 3.714 31,214 -25,173 0.00% 115,938
2010-11-24 2010-11-22 3.814 56,387 +25,173 0.00% 215,039
2010-11-15 2010-11-11 3.992 31,214 -25,173 0.00% 124,618
2010-11-11 2010-11-09 4.092 56,387 -25,173 0.00% 230,719
2010-11-10 2010-11-08 4.112 81,560 +55,380 0.00% 335,339
2010-11-08 2010-11-04 3.833 26,180 -60,415 0.00% 100,361
2010-11-04 2010-11-02 3.496 86,595 +50,346 0.00% 302,721
2010-10-22 2010-10-20 3.436 36,249 +10,069 0.00% 124,560
2010-10-08 2010-10-06 3.714 26,180 -5,034 0.00% 97,241
2010-09-16 2010-09-14 3.536 31,214 +5,034 0.00% 110,359
2010-09-10 2010-09-08 3.531 26,180 +263 0.00% 92,450
2010-08-30 2010-08-26 3.451 25,917 -9,967 0.00% 89,442
2010-08-11 2010-08-09 3.852 35,884 +9,967 0.00% 138,238
2010-07-09 2010-07-07 3.391 25,917 -4,983 0.00% 87,882
2010-06-25 2010-06-23 3.752 30,900 +4,983 0.00% 115,938
2010-06-18 2010-06-15 3.471 25,917 -4,983 0.00% 89,962
2010-06-17 2010-06-14 3.351 30,900 +4,983 0.00% 103,538
2010-04-13 2010-04-09 4.755 25,917 -996 0.00% 123,242
2010-01-27 2010-01-25 4.675 26,913 -49,840 0.00% 125,818
2010-01-26 2010-01-22 4.916 76,753 +49,840 0.00% 377,301
2010-01-15 2010-01-13 5.799 26,913 +24,919 0.00% 156,058
2009-06-12 2009-06-10 6.601 1,994 -4,984 0.00% 13,163
2009-06-10 2009-06-08 5.698 6,978 -3,987 0.00% 39,763
2009-06-05 2009-06-03 5.237 10,965 +3,987 0.00% 57,422
2009-06-04 2009-06-02 4.815 6,978 -4,983 0.00% 33,602
2009-06-03 2009-06-01 5.076 11,961 +9,967 0.00% 60,718
2009-05-21 2009-05-19 4.113 1,994 -4,984 0.00% 8,202
2009-05-20 2009-05-18 3.913 6,978 +4,984 0.00% 27,302
2009-04-16 2009-04-14 4.113 1,994 -4,984 0.00% 8,202
2009-04-15 2009-04-09 3.913 6,978 +4,984 0.00% 27,302
2009-03-30 2009-03-26 4.073 1,994 -4,984 0.00% 8,122
2009-03-26 2009-03-24 3.953 6,978 -4,983 0.00% 27,582
2009-03-24 2009-03-20 3.752 11,961 -4,984 0.00% 44,878
2009-03-19 2009-03-17 3.913 16,945 +14,951 0.00% 66,298
2008-10-22 2008-10-20 2.227 1,994 -14,951 0.00% 4,441
2008-10-16 2008-10-14 2.568 16,945 -9,968 0.00% 43,519
2008-10-15 2008-10-13 2.187 26,913 +24,919 0.00% 58,859
2008-10-10 2008-10-08 2.571 1,994 +49 0.00% 5,126
2008-05-23 2008-05-21 8.531 1,945 -953 0.00% 16,593
2008-03-25 2008-03-19 5.756 2,898 -966 0.00% 16,682
2008-02-25 2008-02-21 8.324 3,864 -5,795 0.00% 32,164
2008-02-19 2008-02-15 8.842 9,659 -966 0.00% 85,400
2007-11-15 2007-11-13 13.066 10,625 -4,829 0.00% 138,822
2007-11-14 2007-11-12 13.148 15,454 +4,829 0.00% 203,196
2007-10-11 2007-10-09 18.795 10,625 +32 0.00% 199,695
2007-10-04 2007-10-02 18.753 10,593 -2,889 0.00% 198,654
2007-10-02 2007-09-27 15.160 13,482 -1,926 0.00% 204,394
2007-09-24 2007-09-20 14.953 15,408 -24,076 0.00% 230,393
2007-09-20 2007-09-18 14.704 39,484 -9,630 0.00% 580,557
2007-09-18 2007-09-14 14.828 49,114 +4,815 0.01% 728,273
2007-09-13 2007-09-11 15.887 44,299 +4,815 0.01% 703,795
2007-08-27 2007-08-23 11.048 39,484 -2,889 0.00% 436,238
2007-08-24 2007-08-22 10.592 42,373 +2,889 0.00% 448,797
2007-08-22 2007-08-20 10.737 39,484 +2,889 0.00% 423,938
2007-07-30 2007-07-26 12.793 36,595 -4,815 0.00% 468,159
2007-07-26 2007-07-24 12.959 41,410 -4,815 0.00% 536,637
2007-07-25 2007-07-23 12.253 46,225 +4,815 0.01% 566,395
2007-07-23 2007-07-19 11.672 41,410 +4,815 0.00% 483,317
2007-07-20 2007-07-18 11.588 36,595 -1,926 0.00% 424,079
2007-07-19 2007-07-17 11.838 38,521 +1,926 0.00% 455,998
2007-07-17 2007-07-13 11.755 36,595 -4,815 0.00% 430,159
2007-07-12 2007-07-10 12.066 41,410 -1,926 0.00% 499,657
2007-07-11 2007-07-09 12.793 43,336 +1,926 0.01% 554,396
2007-07-10 2007-07-06 12.648 41,410 +4,815 0.00% 523,737
2007-07-09 2007-07-05 12.772 36,595 -4,815 0.00% 467,399
2007-07-06 2007-07-04 12.523 41,410 +3,852 0.00% 518,577
2007-06-26 2007-06-22 12.772 37,558 0.00% 479,698

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top