History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW GALA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 18,000 +0 0.00% 12,600
2025-10-13 2025-10-09 0.700 18,000 +0 0.00% 12,600
2025-10-10 2025-10-08 0.710 18,000 +0 0.00% 12,780
2025-10-09 2025-10-06 0.710 18,000 +0 0.00% 12,780
2025-10-08 2025-10-03 0.720 18,000 +0 0.00% 12,960
2025-10-06 2025-10-02 0.720 18,000 +0 0.00% 12,960
2025-10-03 2025-09-30 0.710 18,000 +0 0.00% 12,780
2025-10-02 2025-09-29 0.700 18,000 +0 0.00% 12,600
2025-09-30 2025-09-26 0.700 18,000 +0 0.00% 12,600
2025-09-29 2025-09-25 0.710 18,000 +0 0.00% 12,780
2025-09-26 2025-09-24 0.720 18,000 +0 0.00% 12,960
2025-09-25 2025-09-23 0.720 18,000 +0 0.00% 12,960
2025-09-24 2025-09-22 0.710 18,000 +0 0.00% 12,780
2025-09-23 2025-09-19 0.730 18,000 +0 0.00% 13,140
2025-09-22 2025-09-18 0.730 18,000 +0 0.00% 13,140
2025-09-19 2025-09-17 0.740 18,000 +0 0.00% 13,320
2025-09-18 2025-09-16 0.740 18,000 +0 0.00% 13,320
2025-09-17 2025-09-15 0.710 18,000 +0 0.00% 12,780
2025-09-16 2025-09-12 0.710 18,000 +0 0.00% 12,780
2025-09-15 2025-09-11 0.710 18,000 +0 0.00% 12,780
2025-09-12 2025-09-10 0.710 18,000 +0 0.00% 12,780
2025-09-11 2025-09-09 0.710 18,000 +0 0.00% 12,780
2025-09-10 2025-09-08 0.700 18,000 +0 0.00% 12,600
2025-09-09 2025-09-05 0.700 18,000 +0 0.00% 12,600
2025-09-08 2025-09-04 0.700 18,000 +0 0.00% 12,600
2025-09-05 2025-09-03 0.720 18,000 +0 0.00% 12,960
2025-09-04 2025-09-02 0.720 18,000 +0 0.00% 12,960
2025-09-03 2025-09-01 0.720 18,000 +0 0.00% 12,960
2025-09-02 2025-08-29 0.730 18,000 +0 0.00% 13,140
2025-09-01 2025-08-28 0.720 18,000 +0 0.00% 12,960
2025-08-29 2025-08-27 0.710 18,000 +0 0.00% 12,780
2025-08-28 2025-08-26 0.730 18,000 +0 0.00% 13,140
2025-08-27 2025-08-25 0.740 18,000 +0 0.00% 13,320
2025-08-26 2025-08-22 0.740 18,000 +0 0.00% 13,320
2025-08-25 2025-08-21 0.740 18,000 +0 0.00% 13,320
2025-08-22 2025-08-20 0.740 18,000 +0 0.00% 13,320
2025-08-21 2025-08-19 0.750 18,000 +0 0.00% 13,500
2025-08-20 2025-08-18 0.760 18,000 +0 0.00% 13,680
2025-08-19 2025-08-15 0.740 18,000 +0 0.00% 13,320
2025-08-18 2025-08-14 0.740 18,000 +0 0.00% 13,320
2025-08-15 2025-08-13 0.740 18,000 +0 0.00% 13,320
2025-08-14 2025-08-12 0.750 18,000 +0 0.00% 13,500
2025-08-13 2025-08-11 0.750 18,000 +0 0.00% 13,500
2025-08-12 2025-08-08 0.740 18,000 +0 0.00% 13,320
2025-08-11 2025-08-07 0.730 18,000 +0 0.00% 13,140
2025-08-08 2025-08-06 0.740 18,000 +0 0.00% 13,320
2025-08-07 2025-08-05 0.720 18,000 +0 0.00% 12,960
2025-08-06 2025-08-04 0.710 18,000 +0 0.00% 12,780
2025-08-05 2025-08-01 0.720 18,000 +0 0.00% 12,960
2025-08-04 2025-07-31 0.720 18,000 +0 0.00% 12,960
2025-08-01 2025-07-30 0.750 18,000 +0 0.00% 13,500
2025-07-31 2025-07-29 0.760 18,000 +0 0.00% 13,680
2025-07-30 2025-07-28 0.740 18,000 +0 0.00% 13,320
2025-07-29 2025-07-25 0.730 18,000 +0 0.00% 13,140
2025-07-28 2025-07-24 0.730 18,000 +0 0.00% 13,140
2025-07-25 2025-07-23 0.730 18,000 +0 0.00% 13,140
2025-07-24 2025-07-22 0.720 18,000 +0 0.00% 12,960
2025-07-23 2025-07-21 0.690 18,000 +0 0.00% 12,420
2025-07-22 2025-07-18 0.680 18,000 +0 0.00% 12,240
2025-07-21 2025-07-17 0.690 18,000 +0 0.00% 12,420
2025-07-18 2025-07-16 0.690 18,000 +0 0.00% 12,420
2025-07-17 2025-07-15 0.700 18,000 +0 0.00% 12,600
2025-07-16 2025-07-14 0.700 18,000 +0 0.00% 12,600
2025-07-15 2025-07-11 0.690 18,000 +0 0.00% 12,420
2025-07-14 2025-07-10 0.680 18,000 +0 0.00% 12,240
2025-07-11 2025-07-09 0.680 18,000 +0 0.00% 12,240
2025-07-10 2025-07-08 0.670 18,000 +0 0.00% 12,060
2025-07-09 2025-07-07 0.670 18,000 +0 0.00% 12,060
2025-07-08 2025-07-04 0.660 18,000 +0 0.00% 11,880
2025-07-07 2025-07-03 0.680 18,000 +0 0.00% 12,240
2025-07-04 2025-07-02 0.660 18,000 +0 0.00% 11,880
2025-07-03 2025-06-30 0.650 18,000 +0 0.00% 11,700
2025-07-02 2025-06-27 0.650 18,000 +0 0.00% 11,700
2025-06-30 2025-06-26 0.660 18,000 +0 0.00% 11,880
2025-06-27 2025-06-25 0.660 18,000 +0 0.00% 11,880
2025-06-26 2025-06-24 0.660 18,000 +0 0.00% 11,880
2025-06-25 2025-06-23 0.660 18,000 +0 0.00% 11,880
2025-06-24 2025-06-20 0.640 18,000 +0 0.00% 11,520
2025-06-23 2025-06-19 0.738 18,000 +0 0.00% 13,282
2025-06-20 2025-06-18 0.738 18,000 +1,169 0.00% 13,282
2025-06-19 2025-06-17 0.738 16,831 +0 0.00% 12,420
2025-06-18 2025-06-16 0.749 16,831 +0 0.00% 12,600
2025-06-17 2025-06-13 0.738 16,831 +0 0.00% 12,420
2025-06-16 2025-06-12 0.738 16,831 +0 0.00% 12,420
2025-06-13 2025-06-11 0.738 16,831 +0 0.00% 12,420
2025-06-12 2025-06-10 0.727 16,831 +0 0.00% 12,240
2025-06-11 2025-06-09 0.727 16,831 +0 0.00% 12,240
2025-06-10 2025-06-06 0.727 16,831 +0 0.00% 12,240
2025-06-09 2025-06-05 0.706 16,831 +0 0.00% 11,880
2025-06-06 2025-06-04 0.717 16,831 +0 0.00% 12,060
2025-06-05 2025-06-03 0.706 16,831 +0 0.00% 11,880
2025-06-04 2025-06-02 0.706 16,831 +0 0.00% 11,880
2025-06-03 2025-05-30 0.717 16,831 +0 0.00% 12,060
2025-06-02 2025-05-29 0.717 16,831 +0 0.00% 12,060
2025-05-30 2025-05-28 0.717 16,831 +0 0.00% 12,060
2025-05-29 2025-05-27 0.717 16,831 +0 0.00% 12,060
2025-05-28 2025-05-26 0.706 16,831 +0 0.00% 11,880
2025-05-27 2025-05-23 0.695 16,831 +0 0.00% 11,700
2025-05-26 2025-05-22 0.695 16,831 +0 0.00% 11,700
2025-05-23 2025-05-21 0.706 16,831 +0 0.00% 11,880
2025-05-22 2025-05-20 0.706 16,831 +0 0.00% 11,880
2025-05-21 2025-05-19 0.695 16,831 +0 0.00% 11,700
2025-05-20 2025-05-16 0.684 16,831 +0 0.00% 11,520
2025-05-19 2025-05-15 0.695 16,831 +0 0.00% 11,700
2025-05-16 2025-05-14 0.706 16,831 +0 0.00% 11,880
2025-05-15 2025-05-13 0.695 16,831 +0 0.00% 11,700
2025-05-14 2025-05-12 0.695 16,831 +0 0.00% 11,700
2025-05-13 2025-05-09 0.674 16,831 +0 0.00% 11,340
2025-05-12 2025-05-08 0.674 16,831 +0 0.00% 11,340
2025-05-09 2025-05-07 0.674 16,831 +0 0.00% 11,340
2025-05-08 2025-05-06 0.652 16,831 +0 0.00% 10,980
2025-05-07 2025-05-02 0.663 16,831 +0 0.00% 11,160
2025-05-06 2025-04-30 0.652 16,831 +0 0.00% 10,980
2025-05-02 2025-04-29 0.652 16,831 +0 0.00% 10,980
2025-04-30 2025-04-28 0.652 16,831 +0 0.00% 10,980
2025-04-29 2025-04-25 0.663 16,831 +0 0.00% 11,160
2025-04-28 2025-04-24 0.663 16,831 +0 0.00% 11,160
2025-04-25 2025-04-23 0.652 16,831 +0 0.00% 10,980
2025-04-24 2025-04-22 0.642 16,831 +0 0.00% 10,800
2025-04-23 2025-04-17 0.642 16,831 +0 0.00% 10,800
2025-04-22 2025-04-16 0.642 16,831 +0 0.00% 10,800
2025-04-17 2025-04-15 0.663 16,831 +0 0.00% 11,160
2025-04-16 2025-04-14 0.663 16,831 +0 0.00% 11,160
2025-04-15 2025-04-11 0.652 16,831 +0 0.00% 10,980
2025-04-14 2025-04-10 0.652 16,831 +0 0.00% 10,980
2025-04-11 2025-04-09 0.642 16,831 +0 0.00% 10,800
2025-04-10 2025-04-08 0.631 16,831 +0 0.00% 10,620
2025-04-09 2025-04-07 0.642 16,831 +0 0.00% 10,800
2025-04-08 2025-04-03 0.706 16,831 +0 0.00% 11,880
2025-04-07 2025-04-02 0.706 16,831 +0 0.00% 11,880
2025-04-03 2025-04-01 0.706 16,831 +0 0.00% 11,880
2025-04-02 2025-03-31 0.695 16,831 +0 0.00% 11,700
2025-04-01 2025-03-28 0.717 16,831 +0 0.00% 12,060
2025-03-31 2025-03-27 0.717 16,831 +0 0.00% 12,060
2025-03-28 2025-03-26 0.727 16,831 +0 0.00% 12,240
2025-03-27 2025-03-25 0.727 16,831 +0 0.00% 12,240
2025-03-26 2025-03-24 0.717 16,831 +0 0.00% 12,060
2025-03-25 2025-03-21 0.706 16,831 +0 0.00% 11,880
2025-03-24 2025-03-20 0.717 16,831 +0 0.00% 12,060
2025-03-21 2025-03-19 0.717 16,831 +0 0.00% 12,060
2025-03-20 2025-03-18 0.727 16,831 +0 0.00% 12,240
2025-03-19 2025-03-17 0.706 16,831 +0 0.00% 11,880
2025-03-18 2025-03-14 0.695 16,831 +0 0.00% 11,700
2025-03-17 2025-03-13 0.695 16,831 +0 0.00% 11,700
2025-03-14 2025-03-12 0.695 16,831 +0 0.00% 11,700
2025-03-13 2025-03-11 0.695 16,831 +0 0.00% 11,700
2025-03-12 2025-03-10 0.706 16,831 +0 0.00% 11,880
2025-03-11 2025-03-07 0.706 16,831 +0 0.00% 11,880
2025-03-10 2025-03-06 0.706 16,831 +0 0.00% 11,880
2025-03-07 2025-03-05 0.695 16,831 +0 0.00% 11,700
2025-03-06 2025-03-04 0.684 16,831 +0 0.00% 11,520
2025-03-05 2025-03-03 0.695 16,831 +0 0.00% 11,700
2025-03-04 2025-02-28 0.684 16,831 +0 0.00% 11,520
2025-03-03 2025-02-27 0.706 16,831 +0 0.00% 11,880
2025-02-28 2025-02-26 0.695 16,831 +0 0.00% 11,700
2025-02-27 2025-02-25 0.695 16,831 +0 0.00% 11,700
2025-02-26 2025-02-24 0.684 16,831 +0 0.00% 11,520
2025-02-25 2025-02-21 0.695 16,831 +0 0.00% 11,700
2025-02-24 2025-02-20 0.695 16,831 +0 0.00% 11,700
2025-02-21 2025-02-19 0.706 16,831 +0 0.00% 11,880
2025-02-20 2025-02-18 0.717 16,831 +0 0.00% 12,060
2025-02-19 2025-02-17 0.717 16,831 +0 0.00% 12,060
2025-02-18 2025-02-14 0.717 16,831 +0 0.00% 12,060
2025-02-17 2025-02-13 0.717 16,831 +0 0.00% 12,060
2025-02-14 2025-02-12 0.727 16,831 +0 0.00% 12,240
2025-02-13 2025-02-11 0.717 16,831 +0 0.00% 12,060
2025-02-12 2025-02-10 0.727 16,831 +0 0.00% 12,240
2025-02-11 2025-02-07 0.727 16,831 +0 0.00% 12,240
2025-02-10 2025-02-06 0.727 16,831 +0 0.00% 12,240
2025-02-07 2025-02-05 0.717 16,831 +0 0.00% 12,060
2025-02-06 2025-02-04 0.717 16,831 +0 0.00% 12,060
2025-02-05 2025-02-03 0.717 16,831 +0 0.00% 12,060
2025-02-04 2025-01-28 0.717 16,831 +0 0.00% 12,060
2025-02-03 2025-01-24 0.727 16,831 +0 0.00% 12,240
2025-01-27 2025-01-23 0.727 16,831 +0 0.00% 12,240
2025-01-24 2025-01-22 0.706 16,831 +0 0.00% 11,880
2025-01-23 2025-01-21 0.706 16,831 +0 0.00% 11,880
2025-01-22 2025-01-20 0.727 16,831 +0 0.00% 12,240
2025-01-21 2025-01-17 0.684 16,831 +0 0.00% 11,520
2025-01-20 2025-01-16 0.684 16,831 +0 0.00% 11,520
2025-01-17 2025-01-15 0.684 16,831 +0 0.00% 11,520
2025-01-16 2025-01-14 0.684 16,831 +0 0.00% 11,520
2025-01-15 2025-01-13 0.684 16,831 +0 0.00% 11,520
2025-01-14 2025-01-10 0.674 16,831 +0 0.00% 11,340
2025-01-13 2025-01-09 0.684 16,831 +0 0.00% 11,520
2025-01-10 2025-01-08 0.674 16,831 +0 0.00% 11,340
2025-01-09 2025-01-07 0.684 16,831 +0 0.00% 11,520
2025-01-08 2025-01-06 0.684 16,831 +0 0.00% 11,520
2025-01-07 2025-01-03 0.663 16,831 +0 0.00% 11,160
2025-01-06 2025-01-02 0.663 16,831 +0 0.00% 11,160
2025-01-03 2024-12-31 0.684 16,831 +0 0.00% 11,520
2025-01-02 2024-12-27 0.663 16,831 +0 0.00% 11,160
2024-12-30 2024-12-24 0.663 16,831 +0 0.00% 11,160
2024-12-27 2024-12-20 0.663 16,831 +0 0.00% 11,160
2024-12-23 2024-12-19 0.663 16,831 +0 0.00% 11,160
2024-12-20 2024-12-18 0.663 16,831 +0 0.00% 11,160
2024-12-19 2024-12-17 0.663 16,831 +0 0.00% 11,160
2024-12-18 2024-12-16 0.663 16,831 +0 0.00% 11,160
2024-12-17 2024-12-13 0.663 16,831 +0 0.00% 11,160
2024-12-16 2024-12-12 0.663 16,831 +0 0.00% 11,160
2024-12-13 2024-12-11 0.663 16,831 +0 0.00% 11,160
2024-12-12 2024-12-10 0.652 16,831 +0 0.00% 10,980
2024-12-11 2024-12-09 0.674 16,831 +0 0.00% 11,340
2024-12-10 2024-12-06 0.652 16,831 +0 0.00% 10,980
2024-12-09 2024-12-05 0.642 16,831 +0 0.00% 10,800
2024-12-06 2024-12-04 0.652 16,831 +0 0.00% 10,980
2024-12-05 2024-12-03 0.642 16,831 +0 0.00% 10,800
2024-12-04 2024-12-02 0.631 16,831 +0 0.00% 10,620
2024-12-03 2024-11-29 0.642 16,831 +0 0.00% 10,800
2024-12-02 2024-11-28 0.652 16,831 +0 0.00% 10,980
2024-11-29 2024-11-27 0.642 16,831 +0 0.00% 10,800
2024-11-28 2024-11-26 0.631 16,831 +0 0.00% 10,620
2024-11-27 2024-11-25 0.642 16,831 +0 0.00% 10,800
2024-11-26 2024-11-22 0.652 16,831 +0 0.00% 10,980
2024-11-25 2024-11-21 0.674 16,831 +0 0.00% 11,340
2024-11-22 2024-11-20 0.684 16,831 +0 0.00% 11,520
2024-11-21 2024-11-19 0.674 16,831 +0 0.00% 11,340
2024-11-20 2024-11-18 0.663 16,831 +0 0.00% 11,160
2024-11-19 2024-11-15 0.663 16,831 +0 0.00% 11,160
2024-11-18 2024-11-14 0.652 16,831 +0 0.00% 10,980
2024-11-15 2024-11-13 0.684 16,831 +0 0.00% 11,520
2024-11-14 2024-11-12 0.684 16,831 +0 0.00% 11,520
2024-11-13 2024-11-11 0.706 16,831 +0 0.00% 11,880
2024-11-12 2024-11-08 0.717 16,831 +0 0.00% 12,060
2024-11-11 2024-11-07 0.706 16,831 +0 0.00% 11,880
2024-11-08 2024-11-06 0.695 16,831 +0 0.00% 11,700
2024-11-07 2024-11-05 0.717 16,831 +0 0.00% 12,060
2024-11-06 2024-11-04 0.706 16,831 +0 0.00% 11,880
2024-11-05 2024-11-01 0.717 16,831 +0 0.00% 12,060
2024-11-04 2024-10-31 0.717 16,831 +0 0.00% 12,060
2024-11-01 2024-10-30 0.717 16,831 +0 0.00% 12,060
2024-10-31 2024-10-29 0.727 16,831 +0 0.00% 12,240
2024-10-30 2024-10-28 0.727 16,831 +0 0.00% 12,240
2024-10-29 2024-10-25 0.727 16,831 +0 0.00% 12,240
2024-10-28 2024-10-24 0.738 16,831 +0 0.00% 12,420
2024-10-25 2024-10-23 0.738 16,831 +0 0.00% 12,420
2024-10-24 2024-10-22 0.738 16,831 +0 0.00% 12,420
2024-10-23 2024-10-21 0.738 16,831 +0 0.00% 12,420
2024-10-22 2024-10-18 0.738 16,831 +0 0.00% 12,420
2024-10-21 2024-10-17 0.717 16,831 +0 0.00% 12,060
2024-10-18 2024-10-16 0.727 16,831 +0 0.00% 12,240
2024-10-17 2024-10-15 0.738 16,831 +0 0.00% 12,420
2024-10-16 2024-10-14 0.749 16,831 +0 0.00% 12,600
2024-10-15 2024-10-10 0.738 16,831 +0 0.00% 12,420
2024-10-14 2024-10-09 0.695 16,831 +0 0.00% 11,700
2024-10-10 2024-10-08 0.738 16,831 +0 0.00% 12,420
2024-10-09 2024-10-07 0.823 16,831 +0 0.00% 13,860
2024-10-08 2024-10-04 0.759 16,831 +0 0.00% 12,780
2024-10-07 2024-10-03 0.738 16,831 +0 0.00% 12,420
2024-10-04 2024-10-02 0.749 16,831 +0 0.00% 12,600
2024-10-03 2024-09-30 0.706 16,831 +0 0.00% 11,880
2024-10-02 2024-09-27 0.674 16,831 +0 0.00% 11,340
2024-09-30 2024-09-26 0.663 16,831 +0 0.00% 11,160
2024-09-27 2024-09-25 0.652 16,831 +0 0.00% 10,980
2024-09-26 2024-09-24 0.652 16,831 +0 0.00% 10,980
2024-09-25 2024-09-23 0.631 16,831 +0 0.00% 10,620
2024-09-24 2024-09-20 0.631 16,831 +0 0.00% 10,620
2024-09-23 2024-09-19 0.642 16,831 +0 0.00% 10,800
2024-09-20 2024-09-17 0.631 16,831 +0 0.00% 10,620
2024-09-19 2024-09-16 0.620 16,831 +0 0.00% 10,440
2024-09-17 2024-09-13 0.642 16,831 +0 0.00% 10,800
2024-09-16 2024-09-12 0.610 16,831 +0 0.00% 10,260
2024-09-13 2024-09-11 0.599 16,831 +0 0.00% 10,080
2024-09-12 2024-09-10 0.610 16,831 +0 0.00% 10,260
2024-09-11 2024-09-09 0.620 16,831 +0 0.00% 10,440
2024-09-10 2024-09-05 0.631 16,831 +0 0.00% 10,620
2024-09-09 2024-09-04 0.631 16,831 +0 0.00% 10,620
2024-09-05 2024-09-03 0.631 16,831 +0 0.00% 10,620
2024-09-04 2024-09-02 0.642 16,831 +0 0.00% 10,800
2024-09-03 2024-08-30 0.642 16,831 +0 0.00% 10,800
2024-09-02 2024-08-29 0.631 16,831 +0 0.00% 10,620
2024-08-30 2024-08-28 0.631 16,831 +0 0.00% 10,620
2024-08-29 2024-08-27 0.652 16,831 +0 0.00% 10,980
2024-08-28 2024-08-26 0.642 16,831 +0 0.00% 10,800
2024-08-27 2024-08-23 0.663 16,831 +0 0.00% 11,160
2024-08-26 2024-08-22 0.652 16,831 +0 0.00% 10,980
2024-08-23 2024-08-21 0.652 16,831 +0 0.00% 10,980
2024-08-22 2024-08-20 0.674 16,831 +0 0.00% 11,340
2024-08-21 2024-08-19 0.663 16,831 +0 0.00% 11,160
2024-08-20 2024-08-16 0.652 16,831 +0 0.00% 10,980
2024-08-19 2024-08-15 0.642 16,831 +0 0.00% 10,800
2024-08-16 2024-08-14 0.663 16,831 +0 0.00% 11,160
2024-08-15 2024-08-13 0.642 16,831 +0 0.00% 10,800
2024-08-14 2024-08-12 0.642 16,831 +0 0.00% 10,800
2024-08-13 2024-08-09 0.652 16,831 +0 0.00% 10,980
2024-08-12 2024-08-08 0.652 16,831 +0 0.00% 10,980
2024-08-09 2024-08-07 0.652 16,831 +0 0.00% 10,980
2024-08-08 2024-08-06 0.652 16,831 +0 0.00% 10,980
2024-08-07 2024-08-05 0.652 16,831 +0 0.00% 10,980
2024-08-06 2024-08-02 0.674 16,831 +0 0.00% 11,340
2024-08-05 2024-08-01 0.674 16,831 +0 0.00% 11,340
2024-08-02 2024-07-31 0.684 16,831 +0 0.00% 11,520
2024-08-01 2024-07-30 0.674 16,831 +0 0.00% 11,340
2024-07-31 2024-07-29 0.684 16,831 +0 0.00% 11,520
2024-07-30 2024-07-26 0.684 16,831 +0 0.00% 11,520
2024-07-29 2024-07-25 0.684 16,831 +0 0.00% 11,520
2024-07-26 2024-07-24 0.695 16,831 +0 0.00% 11,700
2024-07-25 2024-07-23 0.684 16,831 +0 0.00% 11,520
2024-07-24 2024-07-22 0.684 16,831 +0 0.00% 11,520
2024-07-23 2024-07-19 0.674 16,831 +0 0.00% 11,340
2024-07-22 2024-07-18 0.663 16,831 +0 0.00% 11,160
2024-07-19 2024-07-17 0.684 16,831 +0 0.00% 11,520
2024-07-18 2024-07-16 0.695 16,831 +0 0.00% 11,700
2024-07-17 2024-07-15 0.717 16,831 +0 0.00% 12,060
2024-07-16 2024-07-12 0.727 16,831 +0 0.00% 12,240
2024-07-15 2024-07-11 0.717 16,831 +0 0.00% 12,060
2024-07-12 2024-07-10 0.717 16,831 +0 0.00% 12,060
2024-07-11 2024-07-09 0.727 16,831 +0 0.00% 12,240
2024-07-10 2024-07-08 0.695 16,831 +0 0.00% 11,700
2024-07-09 2024-07-05 0.695 16,831 +0 0.00% 11,700
2024-07-08 2024-07-04 0.695 16,831 +0 0.00% 11,700
2024-07-05 2024-07-03 0.695 16,831 +0 0.00% 11,700
2024-07-04 2024-07-02 0.684 16,831 +0 0.00% 11,520
2024-07-03 2024-06-28 0.674 16,831 +0 0.00% 11,340
2024-07-02 2024-06-27 0.663 16,831 +0 0.00% 11,160
2024-06-28 2024-06-26 0.674 16,831 +0 0.00% 11,340
2024-06-27 2024-06-25 0.684 16,831 +0 0.00% 11,520
2024-06-26 2024-06-24 0.652 16,831 +0 0.00% 10,980
2024-06-25 2024-06-21 0.652 16,831 +0 0.00% 10,980
2024-06-24 2024-06-20 0.760 16,831 +0 0.00% 12,797
2024-06-21 2024-06-19 0.772 16,831 +1,206 0.00% 12,991
2024-06-20 2024-06-18 0.760 15,625 +0 0.00% 11,880
2024-06-19 2024-06-17 0.772 15,625 +0 0.00% 12,060
2024-06-18 2024-06-14 0.772 15,625 +0 0.00% 12,060
2024-06-17 2024-06-13 0.772 15,625 +0 0.00% 12,060
2024-06-14 2024-06-12 0.772 15,625 +0 0.00% 12,060
2024-06-13 2024-06-11 0.783 15,625 +0 0.00% 12,240
2024-06-12 2024-06-07 0.772 15,625 +0 0.00% 12,060
2024-06-11 2024-06-06 0.760 15,625 +0 0.00% 11,880
2024-06-07 2024-06-05 0.772 15,625 +0 0.00% 12,060
2024-06-06 2024-06-04 0.749 15,625 +0 0.00% 11,700
2024-06-05 2024-06-03 0.749 15,625 +0 0.00% 11,700
2024-06-04 2024-05-31 0.760 15,625 +0 0.00% 11,880
2024-06-03 2024-05-30 0.760 15,625 +0 0.00% 11,880
2024-05-31 2024-05-29 0.760 15,625 +0 0.00% 11,880
2024-05-30 2024-05-28 0.783 15,625 +0 0.00% 12,240
2024-05-29 2024-05-27 0.760 15,625 +0 0.00% 11,880
2024-05-28 2024-05-24 0.737 15,625 +0 0.00% 11,520
2024-05-27 2024-05-23 0.749 15,625 +0 0.00% 11,700
2024-05-24 2024-05-22 0.760 15,625 +0 0.00% 11,880
2024-05-23 2024-05-21 0.772 15,625 +0 0.00% 12,060
2024-05-22 2024-05-20 0.783 15,625 +0 0.00% 12,240
2024-05-21 2024-05-17 0.783 15,625 +0 0.00% 12,240
2024-05-20 2024-05-16 0.783 15,625 +0 0.00% 12,240
2024-05-17 2024-05-14 0.783 15,625 +0 0.00% 12,240
2024-05-16 2024-05-13 0.760 15,625 +0 0.00% 11,880
2024-05-14 2024-05-10 0.749 15,625 +0 0.00% 11,700
2024-05-13 2024-05-09 0.726 15,625 +0 0.00% 11,340
2024-05-10 2024-05-08 0.726 15,625 +0 0.00% 11,340
2024-05-09 2024-05-07 0.726 15,625 +0 0.00% 11,340
2024-05-08 2024-05-06 0.726 15,625 +0 0.00% 11,340
2024-05-07 2024-05-03 0.714 15,625 +0 0.00% 11,160
2024-05-06 2024-05-02 0.714 15,625 +0 0.00% 11,160
2024-05-03 2024-04-30 0.726 15,625 +0 0.00% 11,340
2024-05-02 2024-04-29 0.714 15,625 +0 0.00% 11,160
2024-04-30 2024-04-26 0.703 15,625 +0 0.00% 10,980
2024-04-29 2024-04-25 0.668 15,625 +0 0.00% 10,440
2024-04-26 2024-04-24 0.657 15,625 +0 0.00% 10,260
2024-04-25 2024-04-23 0.645 15,625 +0 0.00% 10,080
2024-04-24 2024-04-22 0.657 15,625 +0 0.00% 10,260
2024-04-23 2024-04-19 0.645 15,625 +0 0.00% 10,080
2024-04-22 2024-04-18 0.645 15,625 +0 0.00% 10,080
2024-04-19 2024-04-17 0.634 15,625 +0 0.00% 9,900
2024-04-18 2024-04-16 0.622 15,625 +0 0.00% 9,720
2024-04-17 2024-04-15 0.634 15,625 +0 0.00% 9,900
2024-04-16 2024-04-12 0.634 15,625 +0 0.00% 9,900
2024-04-15 2024-04-11 0.634 15,625 +0 0.00% 9,900
2024-04-12 2024-04-10 0.634 15,625 +0 0.00% 9,900
2024-04-11 2024-04-09 0.645 15,625 +0 0.00% 10,080
2024-04-10 2024-04-08 0.634 15,625 +0 0.00% 9,900
2024-04-09 2024-04-05 0.622 15,625 +0 0.00% 9,720
2024-04-08 2024-04-03 0.634 15,625 +0 0.00% 9,900
2024-04-05 2024-04-02 0.634 15,625 +0 0.00% 9,900
2024-04-03 2024-03-28 0.645 15,625 +0 0.00% 10,080
2024-04-02 2024-03-27 0.645 15,625 +0 0.00% 10,080
2024-03-28 2024-03-26 0.622 15,625 +0 0.00% 9,720
2024-03-27 2024-03-25 0.611 15,625 +0 0.00% 9,540
2024-03-26 2024-03-22 0.611 15,625 +0 0.00% 9,540
2024-03-25 2024-03-21 0.622 15,625 +0 0.00% 9,720
2024-03-22 2024-03-20 0.611 15,625 +0 0.00% 9,540
2024-03-21 2024-03-19 0.611 15,625 +0 0.00% 9,540
2024-03-20 2024-03-18 0.622 15,625 +0 0.00% 9,720
2024-03-19 2024-03-15 0.611 15,625 +0 0.00% 9,540
2024-03-18 2024-03-14 0.622 15,625 +0 0.00% 9,720
2024-03-15 2024-03-13 0.611 15,625 +0 0.00% 9,540
2024-03-14 2024-03-12 0.611 15,625 +0 0.00% 9,540
2024-03-13 2024-03-11 0.611 15,625 +0 0.00% 9,540
2024-03-12 2024-03-08 0.611 15,625 +0 0.00% 9,540
2024-03-11 2024-03-07 0.570 15,625 +0 0.00% 8,910
2024-03-08 2024-03-06 0.564 15,625 +0 0.00% 8,820
2024-03-07 2024-03-05 0.570 15,625 +0 0.00% 8,910
2024-03-06 2024-03-04 0.576 15,625 +0 0.00% 9,000
2024-03-05 2024-03-01 0.588 15,625 +0 0.00% 9,180
2024-03-04 2024-02-29 0.588 15,625 +0 0.00% 9,180
2024-03-01 2024-02-28 0.576 15,625 +0 0.00% 9,000
2024-02-29 2024-02-27 0.588 15,625 +0 0.00% 9,180
2024-02-28 2024-02-26 0.576 15,625 +0 0.00% 9,000
2024-02-27 2024-02-23 0.576 15,625 +0 0.00% 9,000
2024-02-26 2024-02-22 0.576 15,625 +0 0.00% 9,000
2024-02-23 2024-02-21 0.564 15,625 +0 0.00% 8,820
2024-02-22 2024-02-20 0.553 15,625 +0 0.00% 8,640
2024-02-21 2024-02-19 0.541 15,625 +0 0.00% 8,460
2024-02-20 2024-02-16 0.536 15,625 +0 0.00% 8,370
2024-02-19 2024-02-15 0.536 15,625 +0 0.00% 8,370
2024-02-16 2024-02-14 0.536 15,625 +0 0.00% 8,370
2024-02-15 2024-02-09 0.541 15,625 +0 0.00% 8,460
2024-02-14 2024-02-07 0.547 15,625 +0 0.00% 8,550
2024-02-08 2024-02-06 0.547 15,625 +0 0.00% 8,550
2024-02-07 2024-02-05 0.530 15,625 +0 0.00% 8,280
2024-02-06 2024-02-02 0.541 15,625 +0 0.00% 8,460
2024-02-05 2024-02-01 0.547 15,625 +0 0.00% 8,550
2024-02-02 2024-01-31 0.547 15,625 +0 0.00% 8,550
2024-02-01 2024-01-30 0.553 15,625 +0 0.00% 8,640
2024-01-31 2024-01-29 0.564 15,625 +0 0.00% 8,820
2024-01-30 2024-01-26 0.547 15,625 +0 0.00% 8,550
2024-01-29 2024-01-25 0.547 15,625 +0 0.00% 8,550
2024-01-26 2024-01-24 0.547 15,625 +0 0.00% 8,550
2024-01-25 2024-01-23 0.530 15,625 +0 0.00% 8,280
2024-01-24 2024-01-22 0.536 15,625 +0 0.00% 8,370
2024-01-23 2024-01-19 0.541 15,625 +0 0.00% 8,460
2024-01-22 2024-01-18 0.541 15,625 +0 0.00% 8,460
2024-01-19 2024-01-17 0.541 15,625 +0 0.00% 8,460
2024-01-18 2024-01-16 0.559 15,625 +0 0.00% 8,730
2024-01-17 2024-01-15 0.559 15,625 +0 0.00% 8,730
2024-01-16 2024-01-12 0.559 15,625 +0 0.00% 8,730
2024-01-15 2024-01-11 0.559 15,625 +0 0.00% 8,730
2024-01-12 2024-01-10 0.553 15,625 +0 0.00% 8,640
2024-01-11 2024-01-09 0.553 15,625 +0 0.00% 8,640
2024-01-10 2024-01-08 0.547 15,625 +0 0.00% 8,550
2024-01-09 2024-01-05 0.553 15,625 +0 0.00% 8,640
2024-01-08 2024-01-04 0.547 15,625 +0 0.00% 8,550
2024-01-05 2024-01-03 0.536 15,625 +0 0.00% 8,370
2024-01-04 2024-01-02 0.536 15,625 +0 0.00% 8,370
2024-01-03 2023-12-29 0.536 15,625 +0 0.00% 8,370
2024-01-02 2023-12-28 0.541 15,625 +0 0.00% 8,460
2023-12-29 2023-12-27 0.524 15,625 +0 0.00% 8,190
2023-12-28 2023-12-22 0.524 15,625 +0 0.00% 8,190
2023-12-27 2023-12-21 0.530 15,625 +0 0.00% 8,280
2023-12-22 2023-12-20 0.530 15,625 +0 0.00% 8,280
2023-12-21 2023-12-19 0.530 15,625 +0 0.00% 8,280
2023-12-20 2023-12-18 0.530 15,625 +0 0.00% 8,280
2023-12-19 2023-12-15 0.536 15,625 +0 0.00% 8,370
2023-12-18 2023-12-14 0.524 15,625 +0 0.00% 8,190
2023-12-15 2023-12-13 0.524 15,625 +0 0.00% 8,190
2023-12-14 2023-12-12 0.524 15,625 +0 0.00% 8,190
2023-12-13 2023-12-11 0.536 15,625 +0 0.00% 8,370
2023-12-12 2023-12-08 0.518 15,625 +0 0.00% 8,100
2023-12-11 2023-12-07 0.524 15,625 +0 0.00% 8,190
2023-12-08 2023-12-06 0.536 15,625 +0 0.00% 8,370
2023-12-07 2023-12-05 0.536 15,625 +0 0.00% 8,370
2023-12-06 2023-12-04 0.541 15,625 +0 0.00% 8,460
2023-12-05 2023-12-01 0.541 15,625 +0 0.00% 8,460
2023-12-04 2023-11-30 0.541 15,625 +0 0.00% 8,460
2023-12-01 2023-11-29 0.559 15,625 +0 0.00% 8,730
2023-11-30 2023-11-28 0.576 15,625 +0 0.00% 9,000
2023-11-29 2023-11-27 0.570 15,625 +0 0.00% 8,910
2023-11-28 2023-11-24 0.576 15,625 +0 0.00% 9,000
2023-11-27 2023-11-23 0.588 15,625 +0 0.00% 9,180
2023-11-24 2023-11-22 0.588 15,625 +0 0.00% 9,180
2023-11-23 2023-11-21 0.588 15,625 +0 0.00% 9,180
2023-11-22 2023-11-20 0.588 15,625 +0 0.00% 9,180
2023-11-21 2023-11-17 0.588 15,625 +0 0.00% 9,180
2023-11-20 2023-11-16 0.599 15,625 +0 0.00% 9,360
2023-11-17 2023-11-15 0.588 15,625 +0 0.00% 9,180
2023-11-16 2023-11-14 0.599 15,625 +0 0.00% 9,360
2023-11-15 2023-11-13 0.588 15,625 +0 0.00% 9,180
2023-11-14 2023-11-10 0.588 15,625 +0 0.00% 9,180
2023-11-13 2023-11-09 0.588 15,625 +0 0.00% 9,180
2023-11-10 2023-11-08 0.588 15,625 +0 0.00% 9,180
2023-11-09 2023-11-07 0.599 15,625 +0 0.00% 9,360
2023-11-08 2023-11-06 0.599 15,625 +0 0.00% 9,360
2023-11-07 2023-11-03 0.611 15,625 +0 0.00% 9,540
2023-11-06 2023-11-02 0.611 15,625 +0 0.00% 9,540
2023-11-03 2023-11-01 0.588 15,625 +0 0.00% 9,180
2023-11-02 2023-10-31 0.599 15,625 +0 0.00% 9,360
2023-11-01 2023-10-30 0.599 15,625 +0 0.00% 9,360
2023-10-31 2023-10-27 0.611 15,625 +0 0.00% 9,540
2023-10-30 2023-10-26 0.599 15,625 +0 0.00% 9,360
2023-10-27 2023-10-25 0.599 15,625 +0 0.00% 9,360
2023-10-26 2023-10-24 0.611 15,625 +0 0.00% 9,540
2023-10-25 2023-10-20 0.611 15,625 +0 0.00% 9,540
2023-10-24 2023-10-19 0.599 15,625 +0 0.00% 9,360
2023-10-20 2023-10-18 0.599 15,625 +0 0.00% 9,360
2023-10-19 2023-10-17 0.599 15,625 +0 0.00% 9,360
2023-10-18 2023-10-16 0.599 15,625 +0 0.00% 9,360
2023-10-17 2023-10-13 0.599 15,625 +0 0.00% 9,360
2023-10-16 2023-10-12 0.611 15,625 +0 0.00% 9,540
2023-10-13 2023-10-11 0.588 15,625 +0 0.00% 9,180
2023-10-12 2023-10-10 0.599 15,625 +0 0.00% 9,360
2023-10-11 2023-10-09 0.588 15,625 +0 0.00% 9,180
2023-10-10 2023-10-06 0.599 15,625 +0 0.00% 9,360
2023-10-09 2023-10-05 0.588 15,625 +0 0.00% 9,180
2023-10-06 2023-10-04 0.588 15,625 +0 0.00% 9,180
2023-10-05 2023-10-03 0.588 15,625 +0 0.00% 9,180
2023-10-04 2023-09-29 0.611 15,625 +0 0.00% 9,540
2023-10-03 2023-09-28 0.599 15,625 +0 0.00% 9,360
2023-09-29 2023-09-27 0.611 15,625 +0 0.00% 9,540
2023-09-28 2023-09-26 0.599 15,625 +0 0.00% 9,360
2023-09-27 2023-09-25 0.611 15,625 +0 0.00% 9,540
2023-09-26 2023-09-22 0.611 15,625 +0 0.00% 9,540
2023-09-25 2023-09-21 0.611 15,625 +0 0.00% 9,540
2023-09-22 2023-09-20 0.599 15,625 +0 0.00% 9,360
2023-09-21 2023-09-19 0.599 15,625 +0 0.00% 9,360
2023-09-20 2023-09-18 0.611 15,625 +0 0.00% 9,540
2023-09-19 2023-09-15 0.611 15,625 +0 0.00% 9,540
2023-09-18 2023-09-14 0.611 15,625 +0 0.00% 9,540
2023-09-15 2023-09-13 0.611 15,625 +0 0.00% 9,540
2023-09-14 2023-09-12 0.622 15,625 +0 0.00% 9,720
2023-09-13 2023-09-11 0.622 15,625 +0 0.00% 9,720
2023-09-12 2023-09-07 0.622 15,625 +0 0.00% 9,720
2023-09-11 2023-09-06 0.634 15,625 +0 0.00% 9,900
2023-09-07 2023-09-05 0.611 15,625 +0 0.00% 9,540
2023-09-06 2023-09-04 0.645 15,625 +0 0.00% 10,080
2023-09-05 2023-08-31 0.634 15,625 +0 0.00% 9,900
2023-09-04 2023-08-30 0.622 15,625 +0 0.00% 9,720
2023-08-31 2023-08-29 0.634 15,625 +0 0.00% 9,900
2023-08-30 2023-08-28 0.611 15,625 +0 0.00% 9,540
2023-08-29 2023-08-25 0.611 15,625 +0 0.00% 9,540
2023-08-28 2023-08-24 0.611 15,625 +0 0.00% 9,540
2023-08-25 2023-08-23 0.611 15,625 +0 0.00% 9,540
2023-08-24 2023-08-22 0.611 15,625 +0 0.00% 9,540
2023-08-23 2023-08-21 0.611 15,625 +0 0.00% 9,540
2023-08-22 2023-08-18 0.622 15,625 +0 0.00% 9,720
2023-08-21 2023-08-17 0.622 15,625 +0 0.00% 9,720
2023-08-18 2023-08-16 0.645 15,625 +0 0.00% 10,080
2023-08-17 2023-08-15 0.634 15,625 +0 0.00% 9,900
2023-08-16 2023-08-14 0.622 15,625 +0 0.00% 9,720
2023-08-15 2023-08-11 0.645 15,625 +0 0.00% 10,080
2023-08-14 2023-08-10 0.634 15,625 +0 0.00% 9,900
2023-08-11 2023-08-09 0.634 15,625 +0 0.00% 9,900
2023-08-10 2023-08-08 0.634 15,625 +0 0.00% 9,900
2023-08-09 2023-08-07 0.634 15,625 +0 0.00% 9,900
2023-08-08 2023-08-04 0.634 15,625 +0 0.00% 9,900
2023-08-07 2023-08-03 0.645 15,625 +0 0.00% 10,080
2023-08-04 2023-08-02 0.657 15,625 +0 0.00% 10,260
2023-08-03 2023-08-01 0.645 15,625 +0 0.00% 10,080
2023-08-02 2023-07-31 0.668 15,625 +0 0.00% 10,440
2023-08-01 2023-07-28 0.634 15,625 +0 0.00% 9,900
2023-07-31 2023-07-27 0.634 15,625 +0 0.00% 9,900
2023-07-28 2023-07-26 0.634 15,625 +0 0.00% 9,900
2023-07-27 2023-07-25 0.645 15,625 +0 0.00% 10,080
2023-07-26 2023-07-24 0.622 15,625 +0 0.00% 9,720
2023-07-25 2023-07-21 0.634 15,625 +0 0.00% 9,900
2023-07-24 2023-07-20 0.622 15,625 +0 0.00% 9,720
2023-07-21 2023-07-19 0.622 15,625 +0 0.00% 9,720
2023-07-20 2023-07-18 0.622 15,625 +0 0.00% 9,720
2023-07-19 2023-07-14 0.645 15,625 +0 0.00% 10,080
2023-07-18 2023-07-13 0.634 15,625 +0 0.00% 9,900
2023-07-14 2023-07-12 0.622 15,625 +0 0.00% 9,720
2023-07-13 2023-07-11 0.622 15,625 +0 0.00% 9,720
2023-07-12 2023-07-10 0.634 15,625 +0 0.00% 9,900
2023-07-11 2023-07-07 0.622 15,625 +0 0.00% 9,720
2023-07-10 2023-07-06 0.622 15,625 +0 0.00% 9,720
2023-07-07 2023-07-05 0.622 15,625 +0 0.00% 9,720
2023-07-06 2023-07-04 0.634 15,625 +0 0.00% 9,900
2023-07-05 2023-07-03 0.634 15,625 +0 0.00% 9,900
2023-07-04 2023-06-30 0.622 15,625 +0 0.00% 9,720
2023-07-03 2023-06-29 0.622 15,625 +0 0.00% 9,720
2023-06-30 2023-06-28 0.634 15,625 +0 0.00% 9,900
2023-06-29 2023-06-27 0.611 15,625 +0 0.00% 9,540
2023-06-28 2023-06-26 0.611 15,625 +0 0.00% 9,540
2023-06-27 2023-06-23 0.622 15,625 +0 0.00% 9,720
2023-06-26 2023-06-21 0.645 15,625 +0 0.00% 10,080
2023-06-23 2023-06-20 0.657 15,625 +0 0.00% 10,260
2023-06-21 2023-06-19 0.645 15,625 +0 0.00% 10,080
2023-06-20 2023-06-16 0.707 15,625 +0 0.00% 11,039
2023-06-19 2023-06-15 0.695 15,625 +593 0.00% 10,852
2023-06-16 2023-06-14 0.695 15,032 +0 0.00% 10,440
2023-06-15 2023-06-13 0.707 15,032 +0 0.00% 10,620
2023-06-14 2023-06-12 0.695 15,032 +0 0.00% 10,440
2023-06-13 2023-06-09 0.695 15,032 +0 0.00% 10,440
2023-06-12 2023-06-08 0.695 15,032 +0 0.00% 10,440
2023-06-09 2023-06-07 0.695 15,032 +0 0.00% 10,440
2023-06-08 2023-06-06 0.707 15,032 +0 0.00% 10,620
2023-06-07 2023-06-05 0.707 15,032 +0 0.00% 10,620
2023-06-06 2023-06-02 0.695 15,032 +0 0.00% 10,440
2023-06-05 2023-06-01 0.683 15,032 +0 0.00% 10,260
2023-06-02 2023-05-31 0.683 15,032 +0 0.00% 10,260
2023-06-01 2023-05-30 0.683 15,032 +0 0.00% 10,260
2023-05-31 2023-05-29 0.695 15,032 +0 0.00% 10,440
2023-05-30 2023-05-25 0.695 15,032 +0 0.00% 10,440
2023-05-29 2023-05-24 0.718 15,032 +0 0.00% 10,800
2023-05-25 2023-05-23 0.718 15,032 +0 0.00% 10,800
2023-05-24 2023-05-22 0.730 15,032 +0 0.00% 10,980
2023-05-23 2023-05-19 0.730 15,032 +0 0.00% 10,980
2023-05-22 2023-05-18 0.718 15,032 +0 0.00% 10,800
2023-05-19 2023-05-17 0.730 15,032 +0 0.00% 10,980
2023-05-18 2023-05-16 0.742 15,032 +0 0.00% 11,160
2023-05-17 2023-05-15 0.742 15,032 +0 0.00% 11,160
2023-05-16 2023-05-12 0.742 15,032 +0 0.00% 11,160
2023-05-15 2023-05-11 0.754 15,032 +0 0.00% 11,340
2023-05-12 2023-05-10 0.754 15,032 +0 0.00% 11,340
2023-05-11 2023-05-09 0.766 15,032 +0 0.00% 11,520
2023-05-10 2023-05-08 0.766 15,032 +0 0.00% 11,520
2023-05-09 2023-05-05 0.730 15,032 +0 0.00% 10,980
2023-05-08 2023-05-04 0.718 15,032 +0 0.00% 10,800
2023-05-05 2023-05-03 0.707 15,032 +0 0.00% 10,620
2023-05-04 2023-05-02 0.718 15,032 +0 0.00% 10,800
2023-05-03 2023-04-28 0.718 15,032 +0 0.00% 10,800
2023-05-02 2023-04-27 0.695 15,032 +0 0.00% 10,440
2023-04-28 2023-04-26 0.695 15,032 +0 0.00% 10,440
2023-04-27 2023-04-25 0.695 15,032 +0 0.00% 10,440
2023-04-26 2023-04-24 0.707 15,032 +0 0.00% 10,620
2023-04-25 2023-04-21 0.718 15,032 +0 0.00% 10,800
2023-04-24 2023-04-20 0.730 15,032 +0 0.00% 10,980
2023-04-21 2023-04-19 0.718 15,032 +0 0.00% 10,800
2023-04-20 2023-04-18 0.730 15,032 +0 0.00% 10,980
2023-04-19 2023-04-17 0.730 15,032 +0 0.00% 10,980
2023-04-18 2023-04-14 0.730 15,032 +0 0.00% 10,980
2023-04-17 2023-04-13 0.718 15,032 +0 0.00% 10,800
2023-04-14 2023-04-12 0.718 15,032 +0 0.00% 10,800
2023-04-13 2023-04-11 0.683 15,032 +0 0.00% 10,260
2023-04-12 2023-04-06 0.683 15,032 +0 0.00% 10,260
2023-04-11 2023-04-04 0.683 15,032 +0 0.00% 10,260
2023-04-06 2023-04-03 0.683 15,032 +0 0.00% 10,260
2023-04-04 2023-03-31 0.695 15,032 +0 0.00% 10,440
2023-04-03 2023-03-30 0.695 15,032 +0 0.00% 10,440
2023-03-31 2023-03-29 0.707 15,032 +0 0.00% 10,620
2023-03-30 2023-03-28 0.730 15,032 +0 0.00% 10,980
2023-03-29 2023-03-27 0.718 15,032 +0 0.00% 10,800
2023-03-28 2023-03-24 0.730 15,032 +0 0.00% 10,980
2023-03-27 2023-03-23 0.730 15,032 +0 0.00% 10,980
2023-03-24 2023-03-22 0.730 15,032 +0 0.00% 10,980
2023-03-23 2023-03-21 0.718 15,032 +0 0.00% 10,800
2023-03-22 2023-03-20 0.730 15,032 +0 0.00% 10,980
2023-03-21 2023-03-17 0.730 15,032 +0 0.00% 10,980
2023-03-20 2023-03-16 0.718 15,032 +0 0.00% 10,800
2023-03-17 2023-03-15 0.730 15,032 +0 0.00% 10,980
2023-03-16 2023-03-14 0.730 15,032 +0 0.00% 10,980
2023-03-15 2023-03-13 0.742 15,032 +0 0.00% 11,160
2023-03-14 2023-03-10 0.742 15,032 +0 0.00% 11,160
2023-03-13 2023-03-09 0.754 15,032 +0 0.00% 11,340
2023-03-10 2023-03-08 0.766 15,032 +0 0.00% 11,520
2023-03-09 2023-03-07 0.766 15,032 +0 0.00% 11,520
2023-03-08 2023-03-06 0.754 15,032 +0 0.00% 11,340
2023-03-07 2023-03-03 0.742 15,032 +0 0.00% 11,160
2023-03-06 2023-03-02 0.742 15,032 +0 0.00% 11,160
2023-03-03 2023-03-01 0.742 15,032 +0 0.00% 11,160
2023-03-02 2023-02-28 0.718 15,032 +0 0.00% 10,800
2023-03-01 2023-02-27 0.707 15,032 +0 0.00% 10,620
2023-02-28 2023-02-24 0.766 15,032 +0 0.00% 11,520
2023-02-27 2023-02-23 0.754 15,032 +0 0.00% 11,340
2023-02-24 2023-02-22 0.790 15,032 +0 0.00% 11,880
2023-02-23 2023-02-21 0.790 15,032 +0 0.00% 11,880
2023-02-22 2023-02-20 0.790 15,032 +0 0.00% 11,880
2023-02-21 2023-02-17 0.790 15,032 +0 0.00% 11,880
2023-02-20 2023-02-16 0.790 15,032 +0 0.00% 11,880
2023-02-17 2023-02-15 0.790 15,032 +0 0.00% 11,880
2023-02-16 2023-02-14 0.742 15,032 +0 0.00% 11,160
2023-02-15 2023-02-13 0.766 15,032 +0 0.00% 11,520
2023-02-14 2023-02-10 0.742 15,032 +0 0.00% 11,160
2023-02-13 2023-02-09 0.766 15,032 +0 0.00% 11,520
2023-02-10 2023-02-08 0.766 15,032 +0 0.00% 11,520
2023-02-09 2023-02-07 0.766 15,032 +0 0.00% 11,520
2023-02-08 2023-02-06 0.754 15,032 +0 0.00% 11,340
2023-02-07 2023-02-03 0.778 15,032 +0 0.00% 11,700
2023-02-06 2023-02-02 0.790 15,032 +0 0.00% 11,880
2023-02-03 2023-02-01 0.778 15,032 +0 0.00% 11,700
2023-02-02 2023-01-31 0.766 15,032 +0 0.00% 11,520
2023-02-01 2023-01-30 0.754 15,032 +0 0.00% 11,340
2023-01-31 2023-01-27 0.778 15,032 +0 0.00% 11,700
2023-01-30 2023-01-26 0.742 15,032 +0 0.00% 11,160
2023-01-27 2023-01-20 0.742 15,032 +0 0.00% 11,160
2023-01-26 2023-01-19 0.730 15,032 +0 0.00% 10,980
2023-01-20 2023-01-18 0.730 15,032 +0 0.00% 10,980
2023-01-19 2023-01-17 0.754 15,032 +0 0.00% 11,340
2023-01-18 2023-01-16 0.742 15,032 +0 0.00% 11,160
2023-01-17 2023-01-13 0.742 15,032 +0 0.00% 11,160
2023-01-16 2023-01-12 0.754 15,032 +0 0.00% 11,340
2023-01-13 2023-01-11 0.742 15,032 +0 0.00% 11,160
2023-01-12 2023-01-10 0.742 15,032 +0 0.00% 11,160
2023-01-11 2023-01-09 0.766 15,032 +0 0.00% 11,520
2023-01-10 2023-01-06 0.742 15,032 +0 0.00% 11,160
2023-01-09 2023-01-05 0.742 15,032 +0 0.00% 11,160
2023-01-06 2023-01-04 0.707 15,032 +0 0.00% 10,620
2023-01-05 2023-01-03 0.683 15,032 +0 0.00% 10,260
2023-01-04 2022-12-30 0.683 15,032 +0 0.00% 10,260
2023-01-03 2022-12-29 0.683 15,032 +0 0.00% 10,260
2022-12-30 2022-12-28 0.671 15,032 +0 0.00% 10,080
2022-12-29 2022-12-23 0.671 15,032 +0 0.00% 10,080
2022-12-28 2022-12-22 0.683 15,032 +0 0.00% 10,260
2022-12-23 2022-12-21 0.683 15,032 +0 0.00% 10,260
2022-12-22 2022-12-20 0.671 15,032 +0 0.00% 10,080
2022-12-21 2022-12-19 0.683 15,032 +0 0.00% 10,260
2022-12-20 2022-12-16 0.671 15,032 +0 0.00% 10,080
2022-12-19 2022-12-15 0.671 15,032 +0 0.00% 10,080
2022-12-16 2022-12-14 0.683 15,032 +0 0.00% 10,260
2022-12-15 2022-12-13 0.671 15,032 +0 0.00% 10,080
2022-12-14 2022-12-12 0.683 15,032 +0 0.00% 10,260
2022-12-13 2022-12-09 0.683 15,032 +0 0.00% 10,260
2022-12-12 2022-12-08 0.671 15,032 +0 0.00% 10,080
2022-12-09 2022-12-07 0.659 15,032 +0 0.00% 9,900
2022-12-08 2022-12-06 0.659 15,032 +0 0.00% 9,900
2022-12-07 2022-12-05 0.671 15,032 +0 0.00% 10,080
2022-12-06 2022-12-02 0.647 15,032 +0 0.00% 9,720
2022-12-05 2022-12-01 0.671 15,032 +0 0.00% 10,080
2022-12-02 2022-11-30 0.659 15,032 +0 0.00% 9,900
2022-12-01 2022-11-29 0.659 15,032 +0 0.00% 9,900
2022-11-30 2022-11-28 0.635 15,032 +0 0.00% 9,540
2022-11-29 2022-11-25 0.635 15,032 +0 0.00% 9,540
2022-11-28 2022-11-24 0.635 15,032 +0 0.00% 9,540
2022-11-25 2022-11-23 0.635 15,032 +0 0.00% 9,540
2022-11-24 2022-11-22 0.623 15,032 +0 0.00% 9,360
2022-11-23 2022-11-21 0.623 15,032 +0 0.00% 9,360
2022-11-22 2022-11-18 0.635 15,032 +0 0.00% 9,540
2022-11-21 2022-11-17 0.611 15,032 +0 0.00% 9,180
2022-11-18 2022-11-16 0.635 15,032 +0 0.00% 9,540
2022-11-17 2022-11-15 0.635 15,032 +0 0.00% 9,540
2022-11-16 2022-11-14 0.623 15,032 +0 0.00% 9,360
2022-11-15 2022-11-11 0.611 15,032 +0 0.00% 9,180
2022-11-14 2022-11-10 0.587 15,032 +0 0.00% 8,820
2022-11-11 2022-11-09 0.599 15,032 +0 0.00% 9,000
2022-11-10 2022-11-08 0.593 15,032 +0 0.00% 8,910
2022-11-09 2022-11-07 0.611 15,032 +0 0.00% 9,180
2022-11-08 2022-11-04 0.581 15,032 +0 0.00% 8,730
2022-11-07 2022-11-03 0.569 15,032 +0 0.00% 8,550
2022-11-04 2022-11-02 0.575 15,032 +0 0.00% 8,640
2022-11-03 2022-11-01 0.563 15,032 +0 0.00% 8,460
2022-11-02 2022-10-31 0.563 15,032 +0 0.00% 8,460
2022-11-01 2022-10-28 0.581 15,032 +0 0.00% 8,730
2022-10-31 2022-10-27 0.593 15,032 +0 0.00% 8,910
2022-10-28 2022-10-26 0.587 15,032 +0 0.00% 8,820
2022-10-27 2022-10-25 0.581 15,032 +0 0.00% 8,730
2022-10-26 2022-10-24 0.587 15,032 +0 0.00% 8,820
2022-10-25 2022-10-21 0.611 15,032 +0 0.00% 9,180
2022-10-24 2022-10-20 0.599 15,032 +0 0.00% 9,000
2022-10-21 2022-10-19 0.599 15,032 +0 0.00% 9,000
2022-10-20 2022-10-18 0.599 15,032 +0 0.00% 9,000
2022-10-19 2022-10-17 0.593 15,032 +0 0.00% 8,910
2022-10-18 2022-10-14 0.593 15,032 +0 0.00% 8,910
2022-10-17 2022-10-13 0.587 15,032 +0 0.00% 8,820
2022-10-14 2022-10-12 0.593 15,032 +0 0.00% 8,910
2022-10-13 2022-10-11 0.599 15,032 +0 0.00% 9,000
2022-10-12 2022-10-10 0.593 15,032 +0 0.00% 8,910
2022-10-11 2022-10-07 0.611 15,032 +0 0.00% 9,180
2022-10-10 2022-10-06 0.623 15,032 +0 0.00% 9,360
2022-10-07 2022-10-05 0.599 15,032 +0 0.00% 9,000
2022-10-06 2022-10-03 0.587 15,032 +0 0.00% 8,820
2022-10-05 2022-09-30 0.593 15,032 +0 0.00% 8,910
2022-10-03 2022-09-29 0.581 15,032 +0 0.00% 8,730
2022-09-30 2022-09-28 0.599 15,032 +0 0.00% 9,000
2022-09-29 2022-09-27 0.623 15,032 +0 0.00% 9,360
2022-09-28 2022-09-26 0.635 15,032 +0 0.00% 9,540
2022-09-27 2022-09-23 0.635 15,032 +0 0.00% 9,540
2022-09-26 2022-09-22 0.659 15,032 +0 0.00% 9,900
2022-09-23 2022-09-21 0.647 15,032 +0 0.00% 9,720
2022-09-22 2022-09-20 0.671 15,032 +0 0.00% 10,080
2022-09-21 2022-09-19 0.671 15,032 +0 0.00% 10,080
2022-09-20 2022-09-16 0.683 15,032 +0 0.00% 10,260
2022-09-19 2022-09-15 0.671 15,032 +0 0.00% 10,080
2022-09-16 2022-09-14 0.683 15,032 +0 0.00% 10,260
2022-09-15 2022-09-13 0.683 15,032 +0 0.00% 10,260
2022-09-14 2022-09-09 0.683 15,032 +0 0.00% 10,260
2022-09-13 2022-09-08 0.683 15,032 +0 0.00% 10,260
2022-09-09 2022-09-07 0.683 15,032 +0 0.00% 10,260
2022-09-08 2022-09-06 0.683 15,032 +0 0.00% 10,260
2022-09-07 2022-09-05 0.695 15,032 +0 0.00% 10,440
2022-09-06 2022-09-02 0.707 15,032 +0 0.00% 10,620
2022-09-05 2022-09-01 0.718 15,032 +0 0.00% 10,800
2022-09-02 2022-08-31 0.707 15,032 +0 0.00% 10,620
2022-09-01 2022-08-30 0.718 15,032 +0 0.00% 10,800
2022-08-31 2022-08-29 0.718 15,032 +0 0.00% 10,800
2022-08-30 2022-08-26 0.730 15,032 +0 0.00% 10,980
2022-08-29 2022-08-25 0.707 15,032 +0 0.00% 10,620
2022-08-26 2022-08-24 0.707 15,032 +0 0.00% 10,620
2022-08-25 2022-08-23 0.707 15,032 +0 0.00% 10,620
2022-08-24 2022-08-22 0.718 15,032 +0 0.00% 10,800
2022-08-23 2022-08-19 0.707 15,032 +0 0.00% 10,620
2022-08-22 2022-08-18 0.707 15,032 +0 0.00% 10,620
2022-08-19 2022-08-17 0.707 15,032 +0 0.00% 10,620
2022-08-18 2022-08-16 0.707 15,032 +0 0.00% 10,620
2022-08-17 2022-08-15 0.707 15,032 +0 0.00% 10,620
2022-08-16 2022-08-12 0.707 15,032 +0 0.00% 10,620
2022-08-15 2022-08-11 0.707 15,032 +0 0.00% 10,620
2022-08-12 2022-08-10 0.707 15,032 +0 0.00% 10,620
2022-08-11 2022-08-09 0.707 15,032 +0 0.00% 10,620
2022-08-10 2022-08-08 0.707 15,032 +0 0.00% 10,620
2022-08-09 2022-08-05 0.707 15,032 +0 0.00% 10,620
2022-08-08 2022-08-04 0.718 15,032 +0 0.00% 10,800
2022-08-05 2022-08-03 0.707 15,032 +0 0.00% 10,620
2022-08-04 2022-08-02 0.707 15,032 +0 0.00% 10,620
2022-08-03 2022-08-01 0.718 15,032 +0 0.00% 10,800
2022-08-02 2022-07-29 0.730 15,032 +0 0.00% 10,980
2022-08-01 2022-07-28 0.730 15,032 +0 0.00% 10,980
2022-07-29 2022-07-27 0.730 15,032 +0 0.00% 10,980
2022-07-28 2022-07-26 0.730 15,032 +0 0.00% 10,980
2022-07-27 2022-07-25 0.730 15,032 +0 0.00% 10,980
2022-07-26 2022-07-22 0.730 15,032 +0 0.00% 10,980
2022-07-25 2022-07-21 0.730 15,032 +0 0.00% 10,980
2022-07-22 2022-07-20 0.730 15,032 +0 0.00% 10,980
2022-07-21 2022-07-19 0.730 15,032 +0 0.00% 10,980
2022-07-20 2022-07-18 0.730 15,032 +0 0.00% 10,980
2022-07-19 2022-07-15 0.730 15,032 +0 0.00% 10,980
2022-07-18 2022-07-14 0.730 15,032 +0 0.00% 10,980
2022-07-15 2022-07-13 0.742 15,032 +0 0.00% 11,160
2022-07-14 2022-07-12 0.742 15,032 +0 0.00% 11,160
2022-07-13 2022-07-11 0.754 15,032 +0 0.00% 11,340
2022-07-12 2022-07-08 0.754 15,032 +0 0.00% 11,340
2022-07-11 2022-07-07 0.766 15,032 +0 0.00% 11,520
2022-07-08 2022-07-06 0.766 15,032 +0 0.00% 11,520
2022-07-07 2022-07-05 0.766 15,032 +0 0.00% 11,520
2022-07-06 2022-07-04 0.766 15,032 +0 0.00% 11,520
2022-07-05 2022-06-30 0.778 15,032 +0 0.00% 11,700
2022-07-04 2022-06-29 0.766 15,032 +0 0.00% 11,520
2022-06-30 2022-06-28 0.766 15,032 +0 0.00% 11,520
2022-06-29 2022-06-27 0.778 15,032 +0 0.00% 11,700
2022-06-28 2022-06-24 0.766 15,032 +0 0.00% 11,520
2022-06-27 2022-06-23 0.778 15,032 +0 0.00% 11,700
2022-06-24 2022-06-22 0.766 15,032 +0 0.00% 11,520
2022-06-23 2022-06-21 0.778 15,032 +0 0.00% 11,700
2022-06-22 2022-06-20 0.778 15,032 +0 0.00% 11,700
2022-06-21 2022-06-17 0.929 15,032 +0 0.00% 13,958
2022-06-20 2022-06-16 0.902 15,032 +1,268 0.00% 13,565
2022-06-17 2022-06-15 0.902 13,764 +0 0.00% 12,420
2022-06-16 2022-06-14 0.902 13,764 +0 0.00% 12,420
2022-06-15 2022-06-13 0.889 13,764 +0 0.00% 12,240
2022-06-14 2022-06-10 0.902 13,764 +0 0.00% 12,420
2022-06-13 2022-06-09 0.915 13,764 +0 0.00% 12,600
2022-06-10 2022-06-08 0.915 13,764 +0 0.00% 12,600
2022-06-09 2022-06-07 0.915 13,764 +0 0.00% 12,600
2022-06-08 2022-06-06 0.915 13,764 +0 0.00% 12,600
2022-06-07 2022-06-02 0.863 13,764 +0 0.00% 11,880
2022-06-06 2022-06-01 0.850 13,764 +0 0.00% 11,700
2022-06-02 2022-05-31 0.824 13,764 +0 0.00% 11,340
2022-06-01 2022-05-30 0.837 13,764 +0 0.00% 11,520
2022-05-31 2022-05-27 0.850 13,764 +0 0.00% 11,700
2022-05-30 2022-05-26 0.850 13,764 +0 0.00% 11,700
2022-05-27 2022-05-25 0.824 13,764 +0 0.00% 11,340
2022-05-26 2022-05-24 0.811 13,764 +0 0.00% 11,160
2022-05-25 2022-05-23 0.811 13,764 +0 0.00% 11,160
2022-05-24 2022-05-20 0.811 13,764 +0 0.00% 11,160
2022-05-23 2022-05-19 0.811 13,764 +0 0.00% 11,160
2022-05-20 2022-05-18 0.798 13,764 +0 0.00% 10,980
2022-05-19 2022-05-17 0.798 13,764 +0 0.00% 10,980
2022-05-18 2022-05-16 0.785 13,764 +0 0.00% 10,800
2022-05-17 2022-05-13 0.811 13,764 +0 0.00% 11,160
2022-05-16 2022-05-12 0.785 13,764 +0 0.00% 10,800
2022-05-13 2022-05-11 0.798 13,764 +0 0.00% 10,980
2022-05-12 2022-05-10 0.798 13,764 +0 0.00% 10,980
2022-05-11 2022-05-06 0.811 13,764 +0 0.00% 11,160
2022-05-10 2022-05-05 0.824 13,764 +0 0.00% 11,340
2022-05-06 2022-05-04 0.837 13,764 +0 0.00% 11,520
2022-05-05 2022-05-03 0.837 13,764 +0 0.00% 11,520
2022-05-04 2022-04-29 0.837 13,764 +0 0.00% 11,520
2022-05-03 2022-04-28 0.837 13,764 +0 0.00% 11,520
2022-04-29 2022-04-27 0.824 13,764 +0 0.00% 11,340
2022-04-28 2022-04-26 0.837 13,764 +0 0.00% 11,520
2022-04-27 2022-04-25 0.811 13,764 +0 0.00% 11,160
2022-04-26 2022-04-22 0.837 13,764 +0 0.00% 11,520
2022-04-25 2022-04-21 0.837 13,764 +0 0.00% 11,520
2022-04-22 2022-04-20 0.837 13,764 +0 0.00% 11,520
2022-04-21 2022-04-19 0.863 13,764 +0 0.00% 11,880
2022-04-20 2022-04-14 0.863 13,764 +0 0.00% 11,880
2022-04-19 2022-04-13 0.876 13,764 +0 0.00% 12,060
2022-04-14 2022-04-12 0.876 13,764 +0 0.00% 12,060
2022-04-13 2022-04-11 0.863 13,764 +0 0.00% 11,880
2022-04-12 2022-04-08 0.863 13,764 +0 0.00% 11,880
2022-04-11 2022-04-07 0.850 13,764 +0 0.00% 11,700
2022-04-08 2022-04-06 0.863 13,764 +0 0.00% 11,880
2022-04-07 2022-04-04 0.863 13,764 +0 0.00% 11,880
2022-04-06 2022-04-01 0.850 13,764 +0 0.00% 11,700
2022-04-04 2022-03-31 0.824 13,764 +0 0.00% 11,340
2022-04-01 2022-03-30 0.837 13,764 +0 0.00% 11,520
2022-03-31 2022-03-29 0.785 13,764 +0 0.00% 10,800
2022-03-30 2022-03-28 0.785 13,764 +0 0.00% 10,800
2022-03-29 2022-03-25 0.772 13,764 +0 0.00% 10,620
2022-03-28 2022-03-24 0.798 13,764 +0 0.00% 10,980
2022-03-25 2022-03-23 0.798 13,764 +0 0.00% 10,980
2022-03-24 2022-03-22 0.785 13,764 +0 0.00% 10,800
2022-03-23 2022-03-21 0.785 13,764 +0 0.00% 10,800
2022-03-22 2022-03-18 0.798 13,764 +0 0.00% 10,980
2022-03-21 2022-03-17 0.785 13,764 +0 0.00% 10,800
2022-03-18 2022-03-16 0.759 13,764 +0 0.00% 10,440
2022-03-17 2022-03-15 0.706 13,764 +0 0.00% 9,720
2022-03-16 2022-03-14 0.745 13,764 +0 0.00% 10,260
2022-03-15 2022-03-11 0.785 13,764 +0 0.00% 10,800
2022-03-14 2022-03-10 0.811 13,764 +0 0.00% 11,160
2022-03-11 2022-03-09 0.798 13,764 +0 0.00% 10,980
2022-03-10 2022-03-08 0.785 13,764 +0 0.00% 10,800
2022-03-09 2022-03-07 0.811 13,764 +0 0.00% 11,160
2022-03-08 2022-03-04 0.837 13,764 +0 0.00% 11,520
2022-03-07 2022-03-03 0.850 13,764 +0 0.00% 11,700
2022-03-04 2022-03-02 0.824 13,764 +0 0.00% 11,340
2022-03-03 2022-03-01 0.811 13,764 +0 0.00% 11,160
2022-03-02 2022-02-28 0.824 13,764 +0 0.00% 11,340
2022-03-01 2022-02-25 0.824 13,764 +0 0.00% 11,340
2022-02-28 2022-02-24 0.824 13,764 +0 0.00% 11,340
2022-02-25 2022-02-23 0.837 13,764 +0 0.00% 11,520
2022-02-24 2022-02-22 0.824 13,764 +0 0.00% 11,340
2022-02-23 2022-02-21 0.837 13,764 +0 0.00% 11,520
2022-02-22 2022-02-18 0.850 13,764 +0 0.00% 11,700
2022-02-21 2022-02-17 0.850 13,764 +0 0.00% 11,700
2022-02-18 2022-02-16 0.837 13,764 +0 0.00% 11,520
2022-02-17 2022-02-15 0.837 13,764 +0 0.00% 11,520
2022-02-16 2022-02-14 0.824 13,764 +0 0.00% 11,340
2022-02-15 2022-02-11 0.850 13,764 +0 0.00% 11,700
2022-02-14 2022-02-10 0.863 13,764 +0 0.00% 11,880
2022-02-11 2022-02-09 0.837 13,764 +0 0.00% 11,520
2022-02-10 2022-02-08 0.837 13,764 +0 0.00% 11,520
2022-02-09 2022-02-07 0.837 13,764 +0 0.00% 11,520
2022-02-08 2022-02-04 0.824 13,764 +0 0.00% 11,340
2022-02-07 2022-01-31 0.837 13,764 +0 0.00% 11,520
2022-02-04 2022-01-27 0.837 13,764 +0 0.00% 11,520
2022-01-28 2022-01-26 0.837 13,764 +0 0.00% 11,520
2022-01-27 2022-01-25 0.824 13,764 +0 0.00% 11,340
2022-01-26 2022-01-24 0.850 13,764 +0 0.00% 11,700
2022-01-25 2022-01-21 0.850 13,764 +0 0.00% 11,700
2022-01-24 2022-01-20 0.837 13,764 +0 0.00% 11,520
2022-01-21 2022-01-19 0.837 13,764 +0 0.00% 11,520
2022-01-20 2022-01-18 0.837 13,764 +0 0.00% 11,520
2022-01-19 2022-01-17 0.837 13,764 +0 0.00% 11,520
2022-01-18 2022-01-14 0.837 13,764 +0 0.00% 11,520
2022-01-17 2022-01-13 0.850 13,764 +0 0.00% 11,700
2022-01-14 2022-01-12 0.824 13,764 +0 0.00% 11,340
2022-01-13 2022-01-11 0.824 13,764 +0 0.00% 11,340
2022-01-12 2022-01-10 0.824 13,764 +0 0.00% 11,340
2022-01-11 2022-01-07 0.824 13,764 +0 0.00% 11,340
2022-01-10 2022-01-06 0.811 13,764 +0 0.00% 11,160
2022-01-07 2022-01-05 0.824 13,764 +0 0.00% 11,340
2022-01-06 2022-01-04 0.824 13,764 +0 0.00% 11,340
2022-01-05 2022-01-03 0.824 13,764 +0 0.00% 11,340
2022-01-04 2021-12-31 0.811 13,764 +0 0.00% 11,160
2022-01-03 2021-12-29 0.811 13,764 +0 0.00% 11,160
2021-12-30 2021-12-28 0.824 13,764 +0 0.00% 11,340
2021-12-29 2021-12-24 0.811 13,764 +0 0.00% 11,160
2021-12-28 2021-12-22 0.811 13,764 +0 0.00% 11,160
2021-12-23 2021-12-21 0.811 13,764 +0 0.00% 11,160
2021-12-22 2021-12-20 0.785 13,764 +0 0.00% 10,800
2021-12-21 2021-12-17 0.798 13,764 +0 0.00% 10,980
2021-12-20 2021-12-16 0.798 13,764 +0 0.00% 10,980
2021-12-17 2021-12-15 0.798 13,764 +0 0.00% 10,980
2021-12-16 2021-12-14 0.811 13,764 +0 0.00% 11,160
2021-12-15 2021-12-13 0.824 13,764 +0 0.00% 11,340
2021-12-14 2021-12-10 0.837 13,764 +0 0.00% 11,520
2021-12-13 2021-12-09 0.837 13,764 +0 0.00% 11,520
2021-12-10 2021-12-08 0.837 13,764 +0 0.00% 11,520
2021-12-09 2021-12-07 0.850 13,764 +0 0.00% 11,700
2021-12-08 2021-12-06 0.837 13,764 +0 0.00% 11,520
2021-12-07 2021-12-03 0.863 13,764 +0 0.00% 11,880
2021-12-06 2021-12-02 0.785 13,764 +0 0.00% 10,800
2021-12-03 2021-12-01 0.785 13,764 +0 0.00% 10,800
2021-12-02 2021-11-30 0.798 13,764 +0 0.00% 10,980
2021-12-01 2021-11-29 0.785 13,764 +0 0.00% 10,800
2021-11-30 2021-11-26 0.811 13,764 +0 0.00% 11,160
2021-11-29 2021-11-25 0.811 13,764 +0 0.00% 11,160
2021-11-26 2021-11-24 0.811 13,764 +0 0.00% 11,160
2021-11-25 2021-11-23 0.824 13,764 +0 0.00% 11,340
2021-11-24 2021-11-22 0.811 13,764 +0 0.00% 11,160
2021-11-23 2021-11-19 0.824 13,764 +0 0.00% 11,340
2021-11-22 2021-11-18 0.811 13,764 +0 0.00% 11,160
2021-11-19 2021-11-17 0.824 13,764 +0 0.00% 11,340
2021-11-18 2021-11-16 0.824 13,764 +0 0.00% 11,340
2021-11-17 2021-11-15 0.824 13,764 +0 0.00% 11,340
2021-11-16 2021-11-12 0.824 13,764 +0 0.00% 11,340
2021-11-15 2021-11-11 0.811 13,764 +0 0.00% 11,160
2021-11-12 2021-11-10 0.811 13,764 +0 0.00% 11,160
2021-11-11 2021-11-09 0.811 13,764 +0 0.00% 11,160
2021-11-10 2021-11-08 0.824 13,764 +0 0.00% 11,340
2021-11-09 2021-11-05 0.811 13,764 +0 0.00% 11,160
2021-11-08 2021-11-04 0.824 13,764 +0 0.00% 11,340
2021-11-05 2021-11-03 0.837 13,764 +0 0.00% 11,520
2021-11-04 2021-11-02 0.837 13,764 +0 0.00% 11,520
2021-11-03 2021-11-01 0.824 13,764 +0 0.00% 11,340
2021-11-02 2021-10-29 0.850 13,764 +0 0.00% 11,700
2021-11-01 2021-10-28 0.837 13,764 +0 0.00% 11,520
2021-10-29 2021-10-27 0.837 13,764 +0 0.00% 11,520
2021-10-28 2021-10-26 0.850 13,764 +0 0.00% 11,700
2021-10-27 2021-10-25 0.850 13,764 +0 0.00% 11,700
2021-10-26 2021-10-22 0.876 13,764 +0 0.00% 12,060
2021-10-25 2021-10-21 0.889 13,764 +0 0.00% 12,240
2021-10-22 2021-10-20 0.863 13,764 +0 0.00% 11,880
2021-10-21 2021-10-19 0.863 13,764 +0 0.00% 11,880
2021-10-20 2021-10-18 0.863 13,764 +0 0.00% 11,880
2021-10-19 2021-10-15 0.850 13,764 +0 0.00% 11,700
2021-10-18 2021-10-12 0.850 13,764 +0 0.00% 11,700
2021-10-15 2021-10-11 0.863 13,764 +0 0.00% 11,880
2021-10-12 2021-10-08 0.863 13,764 +0 0.00% 11,880
2021-10-11 2021-10-07 0.876 13,764 +0 0.00% 12,060
2021-10-08 2021-10-06 0.850 13,764 +0 0.00% 11,700
2021-10-07 2021-10-05 0.850 13,764 +0 0.00% 11,700
2021-10-06 2021-10-04 0.850 13,764 +0 0.00% 11,700
2021-10-05 2021-09-30 0.850 13,764 +0 0.00% 11,700
2021-10-04 2021-09-29 0.863 13,764 +0 0.00% 11,880
2021-09-30 2021-09-28 0.863 13,764 +0 0.00% 11,880
2021-09-29 2021-09-27 0.850 13,764 +0 0.00% 11,700
2021-09-28 2021-09-24 0.876 13,764 +0 0.00% 12,060
2021-09-27 2021-09-23 0.876 13,764 +0 0.00% 12,060
2021-09-24 2021-09-21 0.863 13,764 +0 0.00% 11,880
2021-09-23 2021-09-20 0.850 13,764 +0 0.00% 11,700
2021-09-21 2021-09-17 0.915 13,764 +0 0.00% 12,600
2021-09-20 2021-09-16 0.876 13,764 +0 0.00% 12,060
2021-09-17 2021-09-15 0.929 13,764 +0 0.00% 12,780
2021-09-16 2021-09-14 0.929 13,764 +0 0.00% 12,780
2021-09-15 2021-09-13 0.902 13,764 +0 0.00% 12,420
2021-09-14 2021-09-10 0.889 13,764 +0 0.00% 12,240
2021-09-13 2021-09-09 0.889 13,764 +0 0.00% 12,240
2021-09-10 2021-09-08 0.863 13,764 +0 0.00% 11,880
2021-09-09 2021-09-07 0.850 13,764 +0 0.00% 11,700
2021-09-08 2021-09-06 0.837 13,764 +0 0.00% 11,520
2021-09-07 2021-09-03 0.824 13,764 +0 0.00% 11,340
2021-09-06 2021-09-02 0.824 13,764 +0 0.00% 11,340
2021-09-03 2021-09-01 0.824 13,764 +0 0.00% 11,340
2021-09-02 2021-08-31 0.837 13,764 +0 0.00% 11,520
2021-09-01 2021-08-30 0.837 13,764 +0 0.00% 11,520
2021-08-31 2021-08-27 0.798 13,764 +0 0.00% 10,980
2021-08-30 2021-08-26 0.824 13,764 +0 0.00% 11,340
2021-08-27 2021-08-25 0.798 13,764 +0 0.00% 10,980
2021-08-26 2021-08-24 0.811 13,764 +0 0.00% 11,160
2021-08-25 2021-08-23 0.798 13,764 +0 0.00% 10,980
2021-08-24 2021-08-20 0.785 13,764 +0 0.00% 10,800
2021-08-23 2021-08-19 0.811 13,764 +0 0.00% 11,160
2021-08-20 2021-08-18 0.824 13,764 +0 0.00% 11,340
2021-08-19 2021-08-17 0.837 13,764 +0 0.00% 11,520
2021-08-18 2021-08-16 0.824 13,764 +0 0.00% 11,340
2021-08-17 2021-08-13 0.798 13,764 +0 0.00% 10,980
2021-08-16 2021-08-12 0.785 13,764 +0 0.00% 10,800
2021-08-13 2021-08-11 0.798 13,764 +0 0.00% 10,980
2021-08-12 2021-08-10 0.772 13,764 +0 0.00% 10,620
2021-08-11 2021-08-09 0.772 13,764 +0 0.00% 10,620
2021-08-10 2021-08-06 0.785 13,764 +0 0.00% 10,800
2021-08-09 2021-08-05 0.759 13,764 +0 0.00% 10,440
2021-08-06 2021-08-04 0.772 13,764 +0 0.00% 10,620
2021-08-05 2021-08-03 0.772 13,764 +0 0.00% 10,620
2021-08-04 2021-08-02 0.759 13,764 +0 0.00% 10,440
2021-08-03 2021-07-30 0.759 13,764 +0 0.00% 10,440
2021-08-02 2021-07-29 0.772 13,764 +0 0.00% 10,620
2021-07-30 2021-07-28 0.759 13,764 +0 0.00% 10,440
2021-07-29 2021-07-27 0.732 13,764 +0 0.00% 10,080
2021-07-28 2021-07-26 0.759 13,764 +0 0.00% 10,440
2021-07-27 2021-07-23 0.772 13,764 +0 0.00% 10,620
2021-07-26 2021-07-22 0.785 13,764 +0 0.00% 10,800
2021-07-23 2021-07-21 0.785 13,764 +0 0.00% 10,800
2021-07-22 2021-07-20 0.772 13,764 +0 0.00% 10,620
2021-07-21 2021-07-19 0.785 13,764 +0 0.00% 10,800
2021-07-20 2021-07-16 0.785 13,764 +0 0.00% 10,800
2021-07-19 2021-07-15 0.785 13,764 +0 0.00% 10,800
2021-07-16 2021-07-14 0.772 13,764 +0 0.00% 10,620
2021-07-15 2021-07-13 0.785 13,764 +0 0.00% 10,800
2021-07-14 2021-07-12 0.772 13,764 +0 0.00% 10,620
2021-07-13 2021-07-09 0.785 13,764 +0 0.00% 10,800
2021-07-12 2021-07-08 0.772 13,764 +0 0.00% 10,620
2021-07-09 2021-07-07 0.785 13,764 +0 0.00% 10,800
2021-07-08 2021-07-06 0.785 13,764 +0 0.00% 10,800
2021-07-07 2021-07-05 0.785 13,764 +0 0.00% 10,800
2021-07-06 2021-07-02 0.785 13,764 +0 0.00% 10,800
2021-07-05 2021-06-30 0.798 13,764 +0 0.00% 10,980
2021-07-02 2021-06-29 0.798 13,764 +0 0.00% 10,980
2021-06-30 2021-06-28 0.811 13,764 +0 0.00% 11,160
2021-06-29 2021-06-25 0.921 13,764 +0 0.00% 12,673
2021-06-28 2021-06-24 0.935 13,764 +862 0.00% 12,865
2021-06-25 2021-06-23 0.921 12,902 +0 0.00% 11,880
2021-06-24 2021-06-22 0.907 12,902 +0 0.00% 11,700
2021-06-23 2021-06-21 0.907 12,902 +0 0.00% 11,700
2021-06-22 2021-06-18 0.935 12,902 +0 0.00% 12,060
2021-06-21 2021-06-17 0.935 12,902 +0 0.00% 12,060
2021-06-18 2021-06-16 0.921 12,902 +0 0.00% 11,880
2021-06-17 2021-06-15 0.935 12,902 +0 0.00% 12,060
2021-06-16 2021-06-11 0.921 12,902 +0 0.00% 11,880
2021-06-15 2021-06-10 0.921 12,902 +0 0.00% 11,880
2021-06-11 2021-06-09 0.921 12,902 +0 0.00% 11,880
2021-06-10 2021-06-08 0.935 12,902 +0 0.00% 12,060
2021-06-09 2021-06-07 0.921 12,902 +0 0.00% 11,880
2021-06-08 2021-06-04 0.935 12,902 +0 0.00% 12,060
2021-06-07 2021-06-03 0.949 12,902 +0 0.00% 12,240
2021-06-04 2021-06-02 0.935 12,902 +0 0.00% 12,060
2021-06-03 2021-06-01 0.935 12,902 +0 0.00% 12,060
2021-06-02 2021-05-31 0.949 12,902 +0 0.00% 12,240
2021-06-01 2021-05-28 0.949 12,902 +0 0.00% 12,240
2021-05-31 2021-05-27 0.949 12,902 +0 0.00% 12,240
2021-05-28 2021-05-26 0.949 12,902 +0 0.00% 12,240
2021-05-27 2021-05-25 0.949 12,902 +0 0.00% 12,240
2021-05-26 2021-05-24 0.935 12,902 +0 0.00% 12,060
2021-05-25 2021-05-21 0.949 12,902 +0 0.00% 12,240
2021-05-24 2021-05-20 0.935 12,902 +0 0.00% 12,060
2021-05-21 2021-05-18 0.935 12,902 +0 0.00% 12,060
2021-05-20 2021-05-17 0.921 12,902 +0 0.00% 11,880
2021-05-18 2021-05-14 0.921 12,902 +0 0.00% 11,880
2021-05-17 2021-05-13 0.921 12,902 +0 0.00% 11,880
2021-05-14 2021-05-12 0.935 12,902 +0 0.00% 12,060
2021-05-13 2021-05-11 0.935 12,902 +0 0.00% 12,060
2021-05-12 2021-05-10 0.949 12,902 +0 0.00% 12,240
2021-05-11 2021-05-07 0.935 12,902 +0 0.00% 12,060
2021-05-10 2021-05-06 0.907 12,902 +0 0.00% 11,700
2021-05-07 2021-05-05 0.935 12,902 +0 0.00% 12,060
2021-05-06 2021-05-04 0.893 12,902 +0 0.00% 11,520
2021-05-05 2021-05-03 0.879 12,902 +0 0.00% 11,340
2021-05-04 2021-04-30 0.879 12,902 +0 0.00% 11,340
2021-05-03 2021-04-29 0.893 12,902 +0 0.00% 11,520
2021-04-30 2021-04-28 0.879 12,902 +0 0.00% 11,340
2021-04-29 2021-04-27 0.893 12,902 +0 0.00% 11,520
2021-04-28 2021-04-26 0.879 12,902 +0 0.00% 11,340
2021-04-27 2021-04-23 0.893 12,902 +0 0.00% 11,520
2021-04-26 2021-04-22 0.893 12,902 +0 0.00% 11,520
2021-04-23 2021-04-21 0.893 12,902 +0 0.00% 11,520
2021-04-22 2021-04-20 0.893 12,902 +0 0.00% 11,520
2021-04-21 2021-04-19 0.879 12,902 +0 0.00% 11,340
2021-04-20 2021-04-16 0.879 12,902 +0 0.00% 11,340
2021-04-19 2021-04-15 0.865 12,902 +0 0.00% 11,160
2021-04-16 2021-04-14 0.865 12,902 +0 0.00% 11,160
2021-04-15 2021-04-13 0.879 12,902 +0 0.00% 11,340
2021-04-14 2021-04-12 0.879 12,902 +0 0.00% 11,340
2021-04-13 2021-04-09 0.865 12,902 +0 0.00% 11,160
2021-04-12 2021-04-08 0.865 12,902 +0 0.00% 11,160
2021-04-09 2021-04-07 0.879 12,902 +0 0.00% 11,340
2021-04-08 2021-04-01 0.879 12,902 +0 0.00% 11,340
2021-04-07 2021-03-31 0.879 12,902 +0 0.00% 11,340
2021-04-01 2021-03-30 0.865 12,902 +0 0.00% 11,160
2021-03-31 2021-03-29 0.865 12,902 +0 0.00% 11,160
2021-03-30 2021-03-26 0.851 12,902 +0 0.00% 10,980
2021-03-29 2021-03-25 0.837 12,902 +0 0.00% 10,800
2021-03-26 2021-03-24 0.837 12,902 +0 0.00% 10,800
2021-03-25 2021-03-23 0.851 12,902 +0 0.00% 10,980
2021-03-24 2021-03-22 0.879 12,902 +0 0.00% 11,340
2021-03-23 2021-03-19 0.865 12,902 +0 0.00% 11,160
2021-03-22 2021-03-18 0.907 12,902 +0 0.00% 11,700
2021-03-19 2021-03-17 0.921 12,902 +0 0.00% 11,880
2021-03-18 2021-03-16 0.907 12,902 +0 0.00% 11,700
2021-03-17 2021-03-15 0.921 12,902 +0 0.00% 11,880
2021-03-16 2021-03-12 0.921 12,902 +0 0.00% 11,880
2021-03-15 2021-03-11 0.893 12,902 +0 0.00% 11,520
2021-03-12 2021-03-10 0.865 12,902 +0 0.00% 11,160
2021-03-11 2021-03-09 0.879 12,902 +0 0.00% 11,340
2021-03-10 2021-03-08 0.851 12,902 +0 0.00% 10,980
2021-03-09 2021-03-05 0.907 12,902 +0 0.00% 11,700
2021-03-08 2021-03-04 0.893 12,902 +0 0.00% 11,520
2021-03-05 2021-03-03 0.879 12,902 +0 0.00% 11,340
2021-03-04 2021-03-02 0.879 12,902 +0 0.00% 11,340
2021-03-03 2021-03-01 0.893 12,902 +0 0.00% 11,520
2021-03-02 2021-02-26 0.921 12,902 +0 0.00% 11,880
2021-03-01 2021-02-25 0.949 12,902 +0 0.00% 12,240
2021-02-26 2021-02-24 0.921 12,902 +0 0.00% 11,880
2021-02-25 2021-02-23 0.949 12,902 +0 0.00% 12,240
2021-02-24 2021-02-22 0.921 12,902 +0 0.00% 11,880
2021-02-23 2021-02-19 0.893 12,902 +0 0.00% 11,520
2021-02-22 2021-02-18 0.865 12,902 +0 0.00% 11,160
2021-02-19 2021-02-17 0.893 12,902 +0 0.00% 11,520
2021-02-18 2021-02-16 0.879 12,902 +0 0.00% 11,340
2021-02-17 2021-02-11 0.837 12,902 +0 0.00% 10,800
2021-02-16 2021-02-09 0.823 12,902 +0 0.00% 10,620
2021-02-10 2021-02-08 0.823 12,902 +0 0.00% 10,620
2021-02-09 2021-02-05 0.837 12,902 +0 0.00% 10,800
2021-02-08 2021-02-04 0.823 12,902 +0 0.00% 10,620
2021-02-05 2021-02-03 0.865 12,902 +0 0.00% 11,160
2021-02-04 2021-02-02 0.865 12,902 +0 0.00% 11,160
2021-02-03 2021-02-01 0.865 12,902 +0 0.00% 11,160
2021-02-02 2021-01-29 0.837 12,902 +0 0.00% 10,800
2021-02-01 2021-01-28 0.837 12,902 +0 0.00% 10,800
2021-01-29 2021-01-27 0.879 12,902 +0 0.00% 11,340
2021-01-28 2021-01-26 0.879 12,902 +0 0.00% 11,340
2021-01-27 2021-01-25 0.893 12,902 +0 0.00% 11,520
2021-01-26 2021-01-22 0.893 12,902 +0 0.00% 11,520
2021-01-25 2021-01-21 0.935 12,902 +0 0.00% 12,060
2021-01-22 2021-01-20 0.949 12,902 +0 0.00% 12,240
2021-01-21 2021-01-19 0.963 12,902 +0 0.00% 12,420
2021-01-20 2021-01-18 0.977 12,902 +0 0.00% 12,600
2021-01-19 2021-01-15 0.963 12,902 +0 0.00% 12,420
2021-01-18 2021-01-14 0.991 12,902 +0 0.00% 12,780
2021-01-15 2021-01-13 0.935 12,902 +0 0.00% 12,060
2021-01-14 2021-01-12 0.907 12,902 +0 0.00% 11,700
2021-01-13 2021-01-11 0.935 12,902 +0 0.00% 12,060
2021-01-12 2021-01-08 0.935 12,902 +0 0.00% 12,060
2021-01-11 2021-01-07 0.935 12,902 +0 0.00% 12,060
2021-01-08 2021-01-06 0.935 12,902 +0 0.00% 12,060
2021-01-07 2021-01-05 0.935 12,902 +0 0.00% 12,060
2021-01-06 2021-01-04 0.907 12,902 +0 0.00% 11,700
2021-01-05 2020-12-31 0.879 12,902 +0 0.00% 11,340
2021-01-04 2020-12-29 0.893 12,902 +0 0.00% 11,520
2020-12-30 2020-12-28 0.893 12,902 +0 0.00% 11,520
2020-12-29 2020-12-24 0.907 12,902 +0 0.00% 11,700
2020-12-28 2020-12-22 0.893 12,902 +0 0.00% 11,520
2020-12-23 2020-12-21 0.935 12,902 +0 0.00% 12,060
2020-12-22 2020-12-18 0.949 12,902 +0 0.00% 12,240
2020-12-21 2020-12-17 0.949 12,902 +0 0.00% 12,240
2020-12-18 2020-12-16 0.935 12,902 +0 0.00% 12,060
2020-12-17 2020-12-15 0.935 12,902 +0 0.00% 12,060
2020-12-16 2020-12-14 0.977 12,902 +0 0.00% 12,600
2020-12-15 2020-12-11 0.907 12,902 +0 0.00% 11,700
2020-12-14 2020-12-10 0.893 12,902 +0 0.00% 11,520
2020-12-11 2020-12-09 0.893 12,902 +0 0.00% 11,520
2020-12-10 2020-12-08 0.893 12,902 +0 0.00% 11,520
2020-12-09 2020-12-07 0.935 12,902 +0 0.00% 12,060
2020-12-08 2020-12-04 0.893 12,902 +0 0.00% 11,520
2020-12-07 2020-12-03 0.865 12,902 +0 0.00% 11,160
2020-12-04 2020-12-02 0.879 12,902 +0 0.00% 11,340
2020-12-03 2020-12-01 0.865 12,902 +0 0.00% 11,160
2020-12-02 2020-11-30 0.837 12,902 +0 0.00% 10,800
2020-12-01 2020-11-27 0.879 12,902 +0 0.00% 11,340
2020-11-30 2020-11-26 0.879 12,902 +0 0.00% 11,340
2020-11-27 2020-11-25 0.893 12,902 +0 0.00% 11,520
2020-11-26 2020-11-24 0.879 12,902 +0 0.00% 11,340
2020-11-25 2020-11-23 0.893 12,902 +0 0.00% 11,520
2020-11-24 2020-11-20 0.893 12,902 +0 0.00% 11,520
2020-11-23 2020-11-19 0.893 12,902 +0 0.00% 11,520
2020-11-20 2020-11-18 0.907 12,902 +0 0.00% 11,700
2020-11-19 2020-11-17 0.879 12,902 +0 0.00% 11,340
2020-11-18 2020-11-16 0.809 12,902 +0 0.00% 10,440
2020-11-17 2020-11-13 0.795 12,902 +0 0.00% 10,260
2020-11-16 2020-11-12 0.795 12,902 +0 0.00% 10,260
2020-11-13 2020-11-11 0.823 12,902 +0 0.00% 10,620
2020-11-12 2020-11-10 0.837 12,902 +0 0.00% 10,800
2020-11-11 2020-11-09 0.851 12,902 +0 0.00% 10,980
2020-11-10 2020-11-06 0.767 12,902 +0 0.00% 9,900
2020-11-09 2020-11-05 0.767 12,902 +0 0.00% 9,900
2020-11-06 2020-11-04 0.725 12,902 +0 0.00% 9,360
2020-11-05 2020-11-03 0.711 12,902 +0 0.00% 9,180
2020-11-04 2020-11-02 0.711 12,902 +0 0.00% 9,180
2020-11-03 2020-10-30 0.725 12,902 +0 0.00% 9,360
2020-11-02 2020-10-29 0.725 12,902 +0 0.00% 9,360
2020-10-30 2020-10-28 0.739 12,902 +0 0.00% 9,540
2020-10-29 2020-10-27 0.739 12,902 +0 0.00% 9,540
2020-10-28 2020-10-23 0.739 12,902 +0 0.00% 9,540
2020-10-27 2020-10-22 0.739 12,902 +0 0.00% 9,540
2020-10-23 2020-10-21 0.725 12,902 +0 0.00% 9,360
2020-10-22 2020-10-20 0.739 12,902 +0 0.00% 9,540
2020-10-21 2020-10-19 0.739 12,902 +0 0.00% 9,540
2020-10-20 2020-10-16 0.753 12,902 +0 0.00% 9,720
2020-10-19 2020-10-15 0.725 12,902 +0 0.00% 9,360
2020-10-16 2020-10-14 0.725 12,902 +0 0.00% 9,360
2020-10-15 2020-10-12 0.725 12,902 +0 0.00% 9,360
2020-10-14 2020-10-09 0.725 12,902 +0 0.00% 9,360
2020-10-12 2020-10-08 0.711 12,902 +0 0.00% 9,180
2020-10-09 2020-10-07 0.711 12,902 +0 0.00% 9,180
2020-10-08 2020-10-06 0.725 12,902 +0 0.00% 9,360
2020-10-07 2020-10-05 0.711 12,902 +0 0.00% 9,180
2020-10-06 2020-09-30 0.698 12,902 +0 0.00% 9,000
2020-10-05 2020-09-29 0.711 12,902 +0 0.00% 9,180
2020-09-30 2020-09-28 0.711 12,902 +0 0.00% 9,180
2020-09-29 2020-09-25 0.711 12,902 +0 0.00% 9,180
2020-09-28 2020-09-24 0.711 12,902 +0 0.00% 9,180
2020-09-25 2020-09-23 0.711 12,902 +0 0.00% 9,180
2020-09-24 2020-09-22 0.725 12,902 +0 0.00% 9,360
2020-09-23 2020-09-21 0.739 12,902 +0 0.00% 9,540
2020-09-22 2020-09-18 0.725 12,902 +0 0.00% 9,360
2020-09-21 2020-09-17 0.753 12,902 +0 0.00% 9,720
2020-09-18 2020-09-16 0.767 12,902 +0 0.00% 9,900
2020-09-17 2020-09-15 0.753 12,902 +0 0.00% 9,720
2020-09-16 2020-09-14 0.753 12,902 +0 0.00% 9,720
2020-09-15 2020-09-11 0.753 12,902 +0 0.00% 9,720
2020-09-14 2020-09-10 0.767 12,902 +0 0.00% 9,900
2020-09-11 2020-09-09 0.781 12,902 +0 0.00% 10,080
2020-09-10 2020-09-08 0.753 12,902 +0 0.00% 9,720
2020-09-09 2020-09-07 0.767 12,902 +0 0.00% 9,900
2020-09-08 2020-09-04 0.781 12,902 +0 0.00% 10,080
2020-09-07 2020-09-03 0.781 12,902 +0 0.00% 10,080
2020-09-04 2020-09-02 0.781 12,902 +0 0.00% 10,080
2020-09-03 2020-09-01 0.795 12,902 +0 0.00% 10,260
2020-09-02 2020-08-31 0.795 12,902 +0 0.00% 10,260
2020-09-01 2020-08-28 0.809 12,902 +0 0.00% 10,440
2020-08-31 2020-08-27 0.809 12,902 +0 0.00% 10,440
2020-08-28 2020-08-26 0.823 12,902 +0 0.00% 10,620
2020-08-27 2020-08-25 0.823 12,902 +0 0.00% 10,620
2020-08-26 2020-08-24 0.823 12,902 +0 0.00% 10,620
2020-08-25 2020-08-21 0.823 12,902 +0 0.00% 10,620
2020-08-24 2020-08-20 0.837 12,902 +0 0.00% 10,800
2020-08-21 2020-08-19 0.851 12,902 +0 0.00% 10,980
2020-08-20 2020-08-18 0.851 12,902 +0 0.00% 10,980
2020-08-19 2020-08-17 0.837 12,902 +0 0.00% 10,800
2020-08-18 2020-08-14 0.837 12,902 +0 0.00% 10,800
2020-08-17 2020-08-13 0.823 12,902 +0 0.00% 10,620
2020-08-14 2020-08-12 0.809 12,902 +0 0.00% 10,440
2020-08-13 2020-08-11 0.823 12,902 +0 0.00% 10,620
2020-08-12 2020-08-10 0.837 12,902 +0 0.00% 10,800
2020-08-11 2020-08-07 0.823 12,902 +0 0.00% 10,620
2020-08-10 2020-08-06 0.865 12,902 +0 0.00% 11,160
2020-08-07 2020-08-05 0.879 12,902 +0 0.00% 11,340
2020-08-06 2020-08-04 0.823 12,902 +0 0.00% 10,620
2020-08-05 2020-08-03 0.809 12,902 +0 0.00% 10,440
2020-08-04 2020-07-31 0.809 12,902 +0 0.00% 10,440
2020-08-03 2020-07-30 0.795 12,902 +0 0.00% 10,260
2020-07-31 2020-07-29 0.823 12,902 +0 0.00% 10,620
2020-07-30 2020-07-28 0.795 12,902 +0 0.00% 10,260
2020-07-29 2020-07-27 0.795 12,902 +0 0.00% 10,260
2020-07-28 2020-07-24 0.809 12,902 +0 0.00% 10,440
2020-07-27 2020-07-23 0.823 12,902 +0 0.00% 10,620
2020-07-24 2020-07-22 0.767 12,902 +0 0.00% 9,900
2020-07-23 2020-07-21 0.781 12,902 +0 0.00% 10,080
2020-07-22 2020-07-20 0.781 12,902 +0 0.00% 10,080
2020-07-21 2020-07-17 0.767 12,902 +0 0.00% 9,900
2020-07-20 2020-07-16 0.781 12,902 +0 0.00% 10,080
2020-07-17 2020-07-15 0.809 12,902 +0 0.00% 10,440
2020-07-16 2020-07-14 0.823 12,902 +0 0.00% 10,620
2020-07-15 2020-07-13 0.851 12,902 +0 0.00% 10,980
2020-07-14 2020-07-10 0.929 12,902 +0 0.00% 11,992
2020-07-13 2020-07-09 0.929 12,902 +508 0.00% 11,992
2020-07-10 2020-07-08 0.871 12,394 +0 0.00% 10,800
2020-07-09 2020-07-07 0.857 12,394 +0 0.00% 10,620
2020-07-08 2020-07-06 0.871 12,394 +0 0.00% 10,800
2020-07-07 2020-07-03 0.828 12,394 +0 0.00% 10,260
2020-07-06 2020-07-02 0.784 12,394 +0 0.00% 9,720
2020-07-03 2020-06-30 0.784 12,394 +0 0.00% 9,720
2020-07-02 2020-06-29 0.784 12,394 +0 0.00% 9,720
2020-06-30 2020-06-26 0.784 12,394 +0 0.00% 9,720
2020-06-29 2020-06-24 0.784 12,394 +0 0.00% 9,720
2020-06-26 2020-06-23 0.799 12,394 +0 0.00% 9,900
2020-06-24 2020-06-22 0.813 12,394 +0 0.00% 10,080
2020-06-23 2020-06-19 0.828 12,394 +0 0.00% 10,260
2020-06-22 2020-06-18 0.799 12,394 +0 0.00% 9,900
2020-06-19 2020-06-17 0.813 12,394 +0 0.00% 10,080
2020-06-18 2020-06-16 0.784 12,394 +0 0.00% 9,720
2020-06-17 2020-06-15 0.755 12,394 +0 0.00% 9,360
2020-06-16 2020-06-12 0.770 12,394 +0 0.00% 9,540
2020-06-15 2020-06-11 0.755 12,394 +0 0.00% 9,360
2020-06-12 2020-06-10 0.770 12,394 +0 0.00% 9,540
2020-06-11 2020-06-09 0.784 12,394 +0 0.00% 9,720
2020-06-10 2020-06-08 0.784 12,394 +0 0.00% 9,720
2020-06-09 2020-06-05 0.755 12,394 +0 0.00% 9,360
2020-06-08 2020-06-04 0.755 12,394 +0 0.00% 9,360
2020-06-05 2020-06-03 0.755 12,394 +0 0.00% 9,360
2020-06-04 2020-06-02 0.719 12,394 +0 0.00% 8,910
2020-06-03 2020-06-01 0.697 12,394 +0 0.00% 8,640
2020-06-02 2020-05-29 0.690 12,394 +0 0.00% 8,550
2020-06-01 2020-05-28 0.704 12,394 +0 0.00% 8,730
2020-05-29 2020-05-27 0.704 12,394 +0 0.00% 8,730
2020-05-28 2020-05-26 0.712 12,394 +0 0.00% 8,820
2020-05-27 2020-05-25 0.697 12,394 +0 0.00% 8,640
2020-05-26 2020-05-22 0.697 12,394 +0 0.00% 8,640
2020-05-25 2020-05-21 0.726 12,394 +0 0.00% 9,000
2020-05-22 2020-05-20 0.726 12,394 +0 0.00% 9,000
2020-05-21 2020-05-19 0.726 12,394 +0 0.00% 9,000
2020-05-20 2020-05-18 0.726 12,394 +0 0.00% 9,000
2020-05-19 2020-05-15 0.719 12,394 +0 0.00% 8,910
2020-05-18 2020-05-14 0.712 12,394 +0 0.00% 8,820
2020-05-15 2020-05-13 0.719 12,394 +0 0.00% 8,910
2020-05-14 2020-05-12 0.726 12,394 +0 0.00% 9,000
2020-05-13 2020-05-11 0.755 12,394 +0 0.00% 9,360
2020-05-12 2020-05-08 0.770 12,394 +0 0.00% 9,540
2020-05-11 2020-05-07 0.726 12,394 +0 0.00% 9,000
2020-05-08 2020-05-06 0.741 12,394 +0 0.00% 9,180
2020-05-07 2020-05-05 0.726 12,394 +0 0.00% 9,000
2020-05-06 2020-05-04 0.726 12,394 +0 0.00% 9,000
2020-05-05 2020-04-29 0.755 12,394 +0 0.00% 9,360
2020-05-04 2020-04-28 0.741 12,394 +0 0.00% 9,180
2020-04-29 2020-04-27 0.755 12,394 +0 0.00% 9,360
2020-04-28 2020-04-24 0.755 12,394 +0 0.00% 9,360
2020-04-27 2020-04-23 0.755 12,394 +0 0.00% 9,360
2020-04-24 2020-04-22 0.726 12,394 +0 0.00% 9,000
2020-04-23 2020-04-21 0.719 12,394 +0 0.00% 8,910
2020-04-22 2020-04-20 0.741 12,394 +0 0.00% 9,180
2020-04-21 2020-04-17 0.741 12,394 +0 0.00% 9,180
2020-04-20 2020-04-16 0.755 12,394 +0 0.00% 9,360
2020-04-17 2020-04-15 0.741 12,394 +0 0.00% 9,180
2020-04-16 2020-04-14 0.784 12,394 +0 0.00% 9,720
2020-04-15 2020-04-09 0.799 12,394 +0 0.00% 9,900
2020-04-14 2020-04-08 0.784 12,394 +0 0.00% 9,720
2020-04-09 2020-04-07 0.813 12,394 +0 0.00% 10,080
2020-04-08 2020-04-06 0.770 12,394 +0 0.00% 9,540
2020-04-07 2020-04-03 0.741 12,394 +0 0.00% 9,180
2020-04-06 2020-04-02 0.741 12,394 +0 0.00% 9,180
2020-04-03 2020-04-01 0.741 12,394 +0 0.00% 9,180
2020-04-02 2020-03-31 0.741 12,394 +0 0.00% 9,180
2020-04-01 2020-03-30 0.741 12,394 +0 0.00% 9,180
2020-03-31 2020-03-27 0.784 12,394 +0 0.00% 9,720
2020-03-30 2020-03-26 0.770 12,394 +0 0.00% 9,540
2020-03-27 2020-03-25 0.755 12,394 +0 0.00% 9,360
2020-03-26 2020-03-24 0.712 12,394 +0 0.00% 8,820
2020-03-25 2020-03-23 0.683 12,394 +0 0.00% 8,460
2020-03-24 2020-03-20 0.726 12,394 +0 0.00% 9,000
2020-03-23 2020-03-19 0.704 12,394 +0 0.00% 8,730
2020-03-20 2020-03-18 0.755 12,394 +0 0.00% 9,360
2020-03-19 2020-03-17 0.770 12,394 +0 0.00% 9,540
2020-03-18 2020-03-16 0.828 12,394 +0 0.00% 10,260
2020-03-17 2020-03-13 0.871 12,394 +0 0.00% 10,800
2020-03-16 2020-03-12 0.900 12,394 +0 0.00% 11,160
2020-03-13 2020-03-11 0.944 12,394 +0 0.00% 11,700
2020-03-12 2020-03-10 0.944 12,394 +0 0.00% 11,700
2020-03-11 2020-03-09 0.944 12,394 +0 0.00% 11,700
2020-03-10 2020-03-06 1.002 12,394 +0 0.00% 12,420
2020-03-09 2020-03-05 1.002 12,394 +0 0.00% 12,420
2020-03-06 2020-03-04 1.002 12,394 +0 0.00% 12,420
2020-03-05 2020-03-03 1.002 12,394 +0 0.00% 12,420
2020-03-04 2020-03-02 1.002 12,394 +0 0.00% 12,420
2020-03-03 2020-02-28 1.002 12,394 +0 0.00% 12,420
2020-03-02 2020-02-27 1.002 12,394 +0 0.00% 12,420
2020-02-28 2020-02-26 1.002 12,394 +0 0.00% 12,420
2020-02-27 2020-02-25 0.988 12,394 +0 0.00% 12,240
2020-02-26 2020-02-24 1.002 12,394 +0 0.00% 12,420
2020-02-25 2020-02-21 1.017 12,394 +0 0.00% 12,600
2020-02-24 2020-02-20 1.031 12,394 +0 0.00% 12,780
2020-02-21 2020-02-19 1.017 12,394 +0 0.00% 12,600
2020-02-20 2020-02-18 1.031 12,394 +0 0.00% 12,780
2020-02-19 2020-02-17 1.017 12,394 +0 0.00% 12,600
2020-02-18 2020-02-14 1.017 12,394 +0 0.00% 12,600
2020-02-17 2020-02-13 1.017 12,394 +0 0.00% 12,600
2020-02-14 2020-02-12 1.017 12,394 +0 0.00% 12,600
2020-02-13 2020-02-11 1.046 12,394 +0 0.00% 12,960
2020-02-12 2020-02-10 1.031 12,394 +0 0.00% 12,780
2020-02-11 2020-02-07 1.017 12,394 +0 0.00% 12,600
2020-02-10 2020-02-06 1.031 12,394 +0 0.00% 12,780
2020-02-07 2020-02-05 1.017 12,394 +0 0.00% 12,600
2020-02-06 2020-02-04 1.002 12,394 +0 0.00% 12,420
2020-02-05 2020-02-03 1.017 12,394 +0 0.00% 12,600
2020-02-04 2020-01-31 1.017 12,394 +0 0.00% 12,600
2020-02-03 2020-01-30 1.017 12,394 +0 0.00% 12,600
2020-01-31 2020-01-29 1.060 12,394 +0 0.00% 13,140
2020-01-30 2020-01-24 1.089 12,394 +0 0.00% 13,500
2020-01-29 2020-01-22 1.118 12,394 +0 0.00% 13,860
2020-01-23 2020-01-21 1.118 12,394 +0 0.00% 13,860
2020-01-22 2020-01-20 1.147 12,394 +0 0.00% 14,220
2020-01-21 2020-01-17 1.147 12,394 +0 0.00% 14,220
2020-01-20 2020-01-16 1.133 12,394 +0 0.00% 14,040
2020-01-17 2020-01-15 1.147 12,394 +0 0.00% 14,220
2020-01-16 2020-01-14 1.162 12,394 +0 0.00% 14,400
2020-01-15 2020-01-13 1.147 12,394 +0 0.00% 14,220
2020-01-14 2020-01-10 1.147 12,394 +0 0.00% 14,220
2020-01-13 2020-01-09 1.147 12,394 +0 0.00% 14,220
2020-01-10 2020-01-08 1.118 12,394 +0 0.00% 13,860
2020-01-09 2020-01-07 1.118 12,394 +0 0.00% 13,860
2020-01-08 2020-01-06 1.118 12,394 +0 0.00% 13,860
2020-01-07 2020-01-03 1.133 12,394 +0 0.00% 14,040
2020-01-06 2020-01-02 1.133 12,394 +0 0.00% 14,040
2020-01-03 2019-12-31 1.147 12,394 +0 0.00% 14,220
2020-01-02 2019-12-27 1.118 12,394 +0 0.00% 13,860
2019-12-30 2019-12-24 1.104 12,394 +0 0.00% 13,680
2019-12-27 2019-12-20 1.060 12,394 +0 0.00% 13,140
2019-12-23 2019-12-19 1.118 12,394 +0 0.00% 13,860
2019-12-20 2019-12-18 1.118 12,394 +0 0.00% 13,860
2019-12-19 2019-12-17 1.118 12,394 +0 0.00% 13,860
2019-12-18 2019-12-16 1.104 12,394 +0 0.00% 13,680
2019-12-17 2019-12-13 1.075 12,394 +0 0.00% 13,320
2019-12-16 2019-12-12 1.060 12,394 +0 0.00% 13,140
2019-12-13 2019-12-11 1.046 12,394 +0 0.00% 12,960
2019-12-12 2019-12-10 1.046 12,394 +0 0.00% 12,960
2019-12-11 2019-12-09 1.046 12,394 +0 0.00% 12,960
2019-12-10 2019-12-06 1.060 12,394 +0 0.00% 13,140
2019-12-09 2019-12-05 1.046 12,394 +0 0.00% 12,960
2019-12-06 2019-12-04 1.075 12,394 +0 0.00% 13,320
2019-12-05 2019-12-03 1.075 12,394 +0 0.00% 13,320
2019-12-04 2019-12-02 1.075 12,394 +0 0.00% 13,320
2019-12-03 2019-11-29 1.089 12,394 +0 0.00% 13,500
2019-12-02 2019-11-28 1.089 12,394 +0 0.00% 13,500
2019-11-29 2019-11-27 1.060 12,394 +0 0.00% 13,140
2019-11-28 2019-11-26 1.060 12,394 +0 0.00% 13,140
2019-11-27 2019-11-25 1.060 12,394 +0 0.00% 13,140
2019-11-26 2019-11-22 1.046 12,394 +0 0.00% 12,960
2019-11-25 2019-11-21 1.031 12,394 +0 0.00% 12,780
2019-11-22 2019-11-20 1.046 12,394 +0 0.00% 12,960
2019-11-21 2019-11-19 1.060 12,394 +0 0.00% 13,140
2019-11-20 2019-11-18 1.031 12,394 +0 0.00% 12,780
2019-11-19 2019-11-15 1.031 12,394 +0 0.00% 12,780
2019-11-18 2019-11-14 1.017 12,394 +0 0.00% 12,600
2019-11-15 2019-11-13 1.031 12,394 +0 0.00% 12,780
2019-11-14 2019-11-12 1.046 12,394 +0 0.00% 12,960
2019-11-13 2019-11-11 1.031 12,394 +0 0.00% 12,780
2019-11-12 2019-11-08 1.060 12,394 +0 0.00% 13,140
2019-11-11 2019-11-07 1.060 12,394 +0 0.00% 13,140
2019-11-08 2019-11-06 1.075 12,394 +0 0.00% 13,320
2019-11-07 2019-11-05 1.060 12,394 +0 0.00% 13,140
2019-11-06 2019-11-04 1.060 12,394 +0 0.00% 13,140
2019-11-05 2019-11-01 1.046 12,394 +0 0.00% 12,960
2019-11-04 2019-10-31 1.046 12,394 +0 0.00% 12,960
2019-11-01 2019-10-30 1.046 12,394 +0 0.00% 12,960
2019-10-31 2019-10-29 1.031 12,394 +0 0.00% 12,780
2019-10-30 2019-10-28 1.060 12,394 +0 0.00% 13,140
2019-10-29 2019-10-25 1.017 12,394 +0 0.00% 12,600
2019-10-28 2019-10-24 1.031 12,394 +0 0.00% 12,780
2019-10-25 2019-10-23 1.017 12,394 +0 0.00% 12,600
2019-10-24 2019-10-22 1.017 12,394 +0 0.00% 12,600
2019-10-23 2019-10-21 1.017 12,394 +0 0.00% 12,600
2019-10-22 2019-10-18 1.017 12,394 +0 0.00% 12,600
2019-10-21 2019-10-17 1.031 12,394 +0 0.00% 12,780
2019-10-18 2019-10-16 1.046 12,394 +0 0.00% 12,960
2019-10-17 2019-10-15 1.046 12,394 +0 0.00% 12,960
2019-10-16 2019-10-14 1.031 12,394 +0 0.00% 12,780
2019-10-15 2019-10-11 1.031 12,394 +0 0.00% 12,780
2019-10-14 2019-10-10 1.031 12,394 +0 0.00% 12,780
2019-10-11 2019-10-09 1.017 12,394 +0 0.00% 12,600
2019-10-10 2019-10-08 1.017 12,394 +0 0.00% 12,600
2019-10-09 2019-10-04 1.002 12,394 +0 0.00% 12,420
2019-10-08 2019-10-03 1.002 12,394 +0 0.00% 12,420
2019-10-04 2019-10-02 1.002 12,394 +0 0.00% 12,420
2019-10-03 2019-09-30 1.031 12,394 +0 0.00% 12,780
2019-10-02 2019-09-27 1.031 12,394 +0 0.00% 12,780
2019-09-30 2019-09-26 1.031 12,394 +0 0.00% 12,780
2019-09-27 2019-09-25 1.017 12,394 +0 0.00% 12,600
2019-09-26 2019-09-24 1.046 12,394 +0 0.00% 12,960
2019-09-25 2019-09-23 1.046 12,394 +0 0.00% 12,960
2019-09-24 2019-09-20 1.046 12,394 +0 0.00% 12,960
2019-09-23 2019-09-19 1.060 12,394 +0 0.00% 13,140
2019-09-20 2019-09-18 1.075 12,394 +0 0.00% 13,320
2019-09-19 2019-09-17 1.060 12,394 +0 0.00% 13,140
2019-09-18 2019-09-16 1.046 12,394 +0 0.00% 12,960
2019-09-17 2019-09-13 1.060 12,394 +0 0.00% 13,140
2019-09-16 2019-09-12 1.060 12,394 +0 0.00% 13,140
2019-09-13 2019-09-11 1.060 12,394 +0 0.00% 13,140
2019-09-12 2019-09-10 1.031 12,394 +0 0.00% 12,780
2019-09-11 2019-09-09 1.031 12,394 +0 0.00% 12,780
2019-09-10 2019-09-06 1.031 12,394 +0 0.00% 12,780
2019-09-09 2019-09-05 1.031 12,394 +0 0.00% 12,780
2019-09-06 2019-09-04 1.017 12,394 +0 0.00% 12,600
2019-09-05 2019-09-03 1.002 12,394 +0 0.00% 12,420
2019-09-04 2019-09-02 1.002 12,394 +0 0.00% 12,420
2019-09-03 2019-08-30 0.988 12,394 +0 0.00% 12,240
2019-09-02 2019-08-29 1.002 12,394 +0 0.00% 12,420
2019-08-30 2019-08-28 0.988 12,394 +0 0.00% 12,240
2019-08-29 2019-08-27 0.988 12,394 +0 0.00% 12,240
2019-08-28 2019-08-26 0.988 12,394 +0 0.00% 12,240
2019-08-27 2019-08-23 1.017 12,394 +0 0.00% 12,600
2019-08-26 2019-08-22 1.046 12,394 +0 0.00% 12,960
2019-08-23 2019-08-21 1.031 12,394 +0 0.00% 12,780
2019-08-22 2019-08-20 1.046 12,394 +0 0.00% 12,960
2019-08-21 2019-08-19 1.060 12,394 +0 0.00% 13,140
2019-08-20 2019-08-16 1.046 12,394 +0 0.00% 12,960
2019-08-19 2019-08-15 1.031 12,394 +0 0.00% 12,780
2019-08-16 2019-08-14 1.060 12,394 +0 0.00% 13,140
2019-08-15 2019-08-13 1.046 12,394 +0 0.00% 12,960
2019-08-14 2019-08-12 1.075 12,394 +0 0.00% 13,320
2019-08-13 2019-08-09 1.089 12,394 +0 0.00% 13,500
2019-08-12 2019-08-08 1.089 12,394 +0 0.00% 13,500
2019-08-09 2019-08-07 1.075 12,394 +0 0.00% 13,320
2019-08-08 2019-08-06 1.089 12,394 +0 0.00% 13,500
2019-08-07 2019-08-05 1.104 12,394 +0 0.00% 13,680
2019-08-06 2019-08-02 1.147 12,394 +0 0.00% 14,220
2019-08-05 2019-08-01 1.176 12,394 +0 0.00% 14,580
2019-08-02 2019-07-31 1.176 12,394 +0 0.00% 14,580
2019-08-01 2019-07-30 1.191 12,394 +0 0.00% 14,760
2019-07-31 2019-07-29 1.191 12,394 +0 0.00% 14,760
2019-07-30 2019-07-26 1.191 12,394 +0 0.00% 14,760
2019-07-29 2019-07-25 1.205 12,394 +0 0.00% 14,940
2019-07-26 2019-07-24 1.191 12,394 +0 0.00% 14,760
2019-07-25 2019-07-23 1.191 12,394 +0 0.00% 14,760
2019-07-24 2019-07-22 1.191 12,394 +0 0.00% 14,760
2019-07-23 2019-07-19 1.205 12,394 +0 0.00% 14,940
2019-07-22 2019-07-18 1.162 12,394 +0 0.00% 14,400
2019-07-19 2019-07-17 1.176 12,394 +0 0.00% 14,580
2019-07-18 2019-07-16 1.162 12,394 +0 0.00% 14,400
2019-07-17 2019-07-15 1.162 12,394 +0 0.00% 14,400
2019-07-16 2019-07-12 1.176 12,394 +0 0.00% 14,580
2019-07-15 2019-07-11 1.176 12,394 +0 0.00% 14,580
2019-07-12 2019-07-10 1.176 12,394 +0 0.00% 14,580
2019-07-11 2019-07-09 1.162 12,394 +0 0.00% 14,400
2019-07-10 2019-07-08 1.162 12,394 +0 0.00% 14,400
2019-07-09 2019-07-05 1.191 12,394 +0 0.00% 14,760
2019-07-08 2019-07-04 1.176 12,394 +0 0.00% 14,580
2019-07-05 2019-07-03 1.176 12,394 +0 0.00% 14,580
2019-07-04 2019-07-02 1.205 12,394 +0 0.00% 14,940
2019-07-03 2019-06-28 1.191 12,394 +0 0.00% 14,760
2019-07-02 2019-06-27 1.176 12,394 +0 0.00% 14,580
2019-06-28 2019-06-26 1.176 12,394 +0 0.00% 14,580
2019-06-27 2019-06-25 1.176 12,394 +0 0.00% 14,580
2019-06-26 2019-06-24 1.191 12,394 +0 0.00% 14,760
2019-06-25 2019-06-21 1.205 12,394 +0 0.00% 14,940
2019-06-24 2019-06-20 1.191 12,394 +0 0.00% 14,760
2019-06-21 2019-06-19 1.176 12,394 +0 0.00% 14,580
2019-06-20 2019-06-18 1.162 12,394 +0 0.00% 14,400
2019-06-19 2019-06-17 1.176 12,394 +0 0.00% 14,580
2019-06-18 2019-06-14 1.162 12,394 +0 0.00% 14,400
2019-06-17 2019-06-13 1.176 12,394 +0 0.00% 14,580
2019-06-14 2019-06-12 1.162 12,394 +0 0.00% 14,400
2019-06-13 2019-06-11 1.176 12,394 +0 0.00% 14,580
2019-06-12 2019-06-10 1.162 12,394 +0 0.00% 14,400
2019-06-11 2019-06-06 1.147 12,394 +0 0.00% 14,220
2019-06-10 2019-06-05 1.191 12,394 +0 0.00% 14,760
2019-06-06 2019-06-04 1.118 12,394 +0 0.00% 13,860
2019-06-05 2019-06-03 1.162 12,394 +0 0.00% 14,400
2019-06-04 2019-05-31 1.147 12,394 +0 0.00% 14,220
2019-06-03 2019-05-30 1.233 12,394 +0 0.00% 15,279
2019-05-31 2019-05-29 1.233 12,394 +421 0.00% 15,279
2019-05-30 2019-05-28 1.233 11,973 +0 0.00% 14,760
2019-05-29 2019-05-27 1.233 11,973 +0 0.00% 14,760
2019-05-28 2019-05-24 1.233 11,973 +0 0.00% 14,760
2019-05-27 2019-05-23 1.233 11,973 +0 0.00% 14,760
2019-05-24 2019-05-22 1.248 11,973 +0 0.00% 14,940
2019-05-23 2019-05-21 1.248 11,973 +0 0.00% 14,940
2019-05-22 2019-05-20 1.218 11,973 +0 0.00% 14,580
2019-05-21 2019-05-17 1.248 11,973 +0 0.00% 14,940
2019-05-20 2019-05-16 1.263 11,973 +0 0.00% 15,120
2019-05-17 2019-05-15 1.278 11,973 +0 0.00% 15,300
2019-05-16 2019-05-14 1.248 11,973 +0 0.00% 14,940
2019-05-15 2019-05-10 1.278 11,973 +0 0.00% 15,300
2019-05-14 2019-05-09 1.278 11,973 +0 0.00% 15,300
2019-05-10 2019-05-08 1.308 11,973 +0 0.00% 15,660
2019-05-09 2019-05-07 1.308 11,973 +0 0.00% 15,660
2019-05-08 2019-05-06 1.323 11,973 +0 0.00% 15,840
2019-05-07 2019-05-03 1.353 11,973 +0 0.00% 16,200
2019-05-06 2019-05-02 1.353 11,973 +0 0.00% 16,200
2019-05-03 2019-04-30 1.368 11,973 +0 0.00% 16,380
2019-05-02 2019-04-29 1.383 11,973 +0 0.00% 16,560
2019-04-30 2019-04-26 1.383 11,973 +0 0.00% 16,560
2019-04-29 2019-04-25 1.383 11,973 +0 0.00% 16,560
2019-04-26 2019-04-24 1.398 11,973 +0 0.00% 16,740
2019-04-25 2019-04-23 1.398 11,973 +0 0.00% 16,740
2019-04-24 2019-04-18 1.398 11,973 +0 0.00% 16,740
2019-04-23 2019-04-17 1.398 11,973 +0 0.00% 16,740
2019-04-18 2019-04-16 1.383 11,973 +0 0.00% 16,560
2019-04-17 2019-04-15 1.383 11,973 +0 0.00% 16,560
2019-04-16 2019-04-12 1.368 11,973 +0 0.00% 16,380
2019-04-15 2019-04-11 1.383 11,973 +0 0.00% 16,560
2019-04-12 2019-04-10 1.383 11,973 +0 0.00% 16,560
2019-04-11 2019-04-09 1.413 11,973 +0 0.00% 16,921
2019-04-10 2019-04-08 1.398 11,973 +0 0.00% 16,740
2019-04-09 2019-04-04 1.398 11,973 +0 0.00% 16,740
2019-04-08 2019-04-03 1.383 11,973 +0 0.00% 16,560
2019-04-04 2019-04-02 1.368 11,973 +0 0.00% 16,380
2019-04-03 2019-04-01 1.368 11,973 +0 0.00% 16,380
2019-04-02 2019-03-29 1.353 11,973 +0 0.00% 16,200
2019-04-01 2019-03-28 1.353 11,973 +0 0.00% 16,200
2019-03-29 2019-03-27 1.383 11,973 +0 0.00% 16,560
2019-03-28 2019-03-26 1.368 11,973 +0 0.00% 16,380
2019-03-27 2019-03-25 1.368 11,973 +0 0.00% 16,380
2019-03-26 2019-03-22 1.398 11,973 +0 0.00% 16,740
2019-03-25 2019-03-21 1.383 11,973 +0 0.00% 16,560
2019-03-22 2019-03-20 1.368 11,973 +0 0.00% 16,380
2019-03-21 2019-03-19 1.353 11,973 +0 0.00% 16,200
2019-03-20 2019-03-18 1.368 11,973 +0 0.00% 16,380
2019-03-19 2019-03-15 1.338 11,973 +0 0.00% 16,020
2019-03-18 2019-03-14 1.368 11,973 +0 0.00% 16,380
2019-03-15 2019-03-13 1.368 11,973 +0 0.00% 16,380
2019-03-14 2019-03-12 1.368 11,973 +0 0.00% 16,380
2019-03-13 2019-03-11 1.353 11,973 +0 0.00% 16,200
2019-03-12 2019-03-08 1.338 11,973 +0 0.00% 16,020
2019-03-11 2019-03-07 1.383 11,973 +0 0.00% 16,560
2019-03-08 2019-03-06 1.413 11,973 +0 0.00% 16,921
2019-03-07 2019-03-05 1.413 11,973 +0 0.00% 16,921
2019-03-06 2019-03-04 1.398 11,973 +0 0.00% 16,740
2019-03-05 2019-03-01 1.383 11,973 +0 0.00% 16,560
2019-03-04 2019-02-28 1.368 11,973 +0 0.00% 16,380
2019-03-01 2019-02-27 1.398 11,973 +0 0.00% 16,740
2019-02-28 2019-02-26 1.413 11,973 +0 0.00% 16,921
2019-02-27 2019-02-25 1.428 11,973 +0 0.00% 17,101
2019-02-26 2019-02-22 1.428 11,973 +0 0.00% 17,101
2019-02-25 2019-02-21 1.413 11,973 +0 0.00% 16,921
2019-02-22 2019-02-20 1.413 11,973 +0 0.00% 16,921
2019-02-21 2019-02-19 1.398 11,973 +0 0.00% 16,740
2019-02-20 2019-02-18 1.398 11,973 +0 0.00% 16,740
2019-02-19 2019-02-15 1.398 11,973 +0 0.00% 16,740
2019-02-18 2019-02-14 1.413 11,973 +0 0.00% 16,921
2019-02-15 2019-02-13 1.428 11,973 +0 0.00% 17,101
2019-02-14 2019-02-12 1.383 11,973 +0 0.00% 16,560
2019-02-13 2019-02-11 1.383 11,973 +0 0.00% 16,560
2019-02-12 2019-02-08 1.398 11,973 +0 0.00% 16,740
2019-02-11 2019-02-04 1.398 11,973 +0 0.00% 16,740
2019-02-08 2019-01-31 1.398 11,973 +0 0.00% 16,740
2019-02-01 2019-01-30 1.368 11,973 +0 0.00% 16,380
2019-01-31 2019-01-29 1.383 11,973 +0 0.00% 16,560
2019-01-30 2019-01-28 1.368 11,973 +0 0.00% 16,380
2019-01-29 2019-01-25 1.383 11,973 +0 0.00% 16,560
2019-01-28 2019-01-24 1.368 11,973 +0 0.00% 16,380
2019-01-25 2019-01-23 1.338 11,973 +0 0.00% 16,020
2019-01-24 2019-01-22 1.338 11,973 +0 0.00% 16,020
2019-01-23 2019-01-21 1.353 11,973 +0 0.00% 16,200
2019-01-22 2019-01-18 1.323 11,973 +0 0.00% 15,840
2019-01-21 2019-01-17 1.308 11,973 +0 0.00% 15,660
2019-01-18 2019-01-16 1.278 11,973 +0 0.00% 15,300
2019-01-17 2019-01-15 1.293 11,973 +0 0.00% 15,480
2019-01-16 2019-01-14 1.278 11,973 +0 0.00% 15,300
2019-01-15 2019-01-11 1.293 11,973 +0 0.00% 15,480
2019-01-14 2019-01-10 1.293 11,973 +0 0.00% 15,480
2019-01-11 2019-01-09 1.293 11,973 +0 0.00% 15,480
2019-01-10 2019-01-08 1.278 11,973 +0 0.00% 15,300
2019-01-09 2019-01-07 1.293 11,973 +0 0.00% 15,480
2019-01-08 2019-01-04 1.263 11,973 +0 0.00% 15,120
2019-01-07 2019-01-03 1.248 11,973 +0 0.00% 14,940
2019-01-04 2019-01-02 1.233 11,973 +0 0.00% 14,760
2019-01-03 2018-12-31 1.248 11,973 +0 0.00% 14,940
2019-01-02 2018-12-27 1.263 11,973 +0 0.00% 15,120
2018-12-28 2018-12-24 1.248 11,973 +0 0.00% 14,940
2018-12-27 2018-12-20 1.293 11,973 +0 0.00% 15,480
2018-12-21 2018-12-19 1.308 11,973 +0 0.00% 15,660
2018-12-20 2018-12-18 1.293 11,973 +0 0.00% 15,480
2018-12-19 2018-12-17 1.323 11,973 +0 0.00% 15,840
2018-12-18 2018-12-14 1.323 11,973 +0 0.00% 15,840
2018-12-17 2018-12-13 1.308 11,973 +0 0.00% 15,660
2018-12-14 2018-12-12 1.293 11,973 +0 0.00% 15,480
2018-12-13 2018-12-11 1.278 11,973 +0 0.00% 15,300
2018-12-12 2018-12-10 1.278 11,973 +0 0.00% 15,300
2018-12-11 2018-12-07 1.308 11,973 +0 0.00% 15,660
2018-12-10 2018-12-06 1.308 11,973 +0 0.00% 15,660
2018-12-07 2018-12-05 1.338 11,973 +0 0.00% 16,020
2018-12-06 2018-12-04 1.308 11,973 +0 0.00% 15,660
2018-12-05 2018-12-03 1.323 11,973 +0 0.00% 15,840
2018-12-04 2018-11-30 1.278 11,973 +0 0.00% 15,300
2018-12-03 2018-11-29 1.263 11,973 +0 0.00% 15,120
2018-11-30 2018-11-28 1.278 11,973 +0 0.00% 15,300
2018-11-29 2018-11-27 1.263 11,973 +0 0.00% 15,120
2018-11-28 2018-11-26 1.263 11,973 +0 0.00% 15,120
2018-11-27 2018-11-23 1.263 11,973 +0 0.00% 15,120
2018-11-26 2018-11-22 1.248 11,973 +0 0.00% 14,940
2018-11-23 2018-11-21 1.248 11,973 +0 0.00% 14,940
2018-11-22 2018-11-20 1.248 11,973 +0 0.00% 14,940
2018-11-21 2018-11-19 1.263 11,973 +0 0.00% 15,120
2018-11-20 2018-11-16 1.263 11,973 +0 0.00% 15,120
2018-11-19 2018-11-15 1.248 11,973 +0 0.00% 14,940
2018-11-16 2018-11-14 1.233 11,973 +0 0.00% 14,760
2018-11-15 2018-11-13 1.233 11,973 +0 0.00% 14,760
2018-11-14 2018-11-12 1.248 11,973 +0 0.00% 14,940
2018-11-13 2018-11-09 1.233 11,973 +0 0.00% 14,760
2018-11-12 2018-11-08 1.248 11,973 +0 0.00% 14,940
2018-11-09 2018-11-07 1.248 11,973 +0 0.00% 14,940
2018-11-08 2018-11-06 1.263 11,973 +0 0.00% 15,120
2018-11-07 2018-11-05 1.248 11,973 +0 0.00% 14,940
2018-11-06 2018-11-02 1.248 11,973 +0 0.00% 14,940
2018-11-05 2018-11-01 1.218 11,973 +0 0.00% 14,580
2018-11-02 2018-10-31 1.203 11,973 +0 0.00% 14,400
2018-11-01 2018-10-30 1.188 11,973 +0 0.00% 14,220
2018-10-31 2018-10-29 1.188 11,973 +0 0.00% 14,220
2018-10-30 2018-10-26 1.203 11,973 +0 0.00% 14,400
2018-10-29 2018-10-25 1.203 11,973 +0 0.00% 14,400
2018-10-26 2018-10-24 1.218 11,973 +0 0.00% 14,580
2018-10-25 2018-10-23 1.233 11,973 +0 0.00% 14,760
2018-10-24 2018-10-22 1.218 11,973 +0 0.00% 14,580
2018-10-23 2018-10-19 1.188 11,973 +0 0.00% 14,220
2018-10-22 2018-10-18 1.218 11,973 +0 0.00% 14,580
2018-10-19 2018-10-16 1.248 11,973 +0 0.00% 14,940
2018-10-18 2018-10-15 1.248 11,973 +0 0.00% 14,940
2018-10-16 2018-10-12 1.263 11,973 +0 0.00% 15,120
2018-10-15 2018-10-11 1.248 11,973 +0 0.00% 14,940
2018-10-12 2018-10-10 1.308 11,973 +0 0.00% 15,660
2018-10-11 2018-10-09 1.308 11,973 +0 0.00% 15,660
2018-10-10 2018-10-08 1.323 11,973 +0 0.00% 15,840
2018-10-09 2018-10-05 1.338 11,973 +0 0.00% 16,020
2018-10-08 2018-10-04 1.338 11,973 +0 0.00% 16,020
2018-10-05 2018-10-03 1.353 11,973 +0 0.00% 16,200
2018-10-04 2018-10-02 1.338 11,973 +0 0.00% 16,020
2018-10-03 2018-09-28 1.338 11,973 +0 0.00% 16,020
2018-10-02 2018-09-27 1.338 11,973 +0 0.00% 16,020
2018-09-28 2018-09-26 1.338 11,973 +0 0.00% 16,020
2018-09-27 2018-09-24 1.323 11,973 +0 0.00% 15,840
2018-09-26 2018-09-21 1.338 11,973 +0 0.00% 16,020
2018-09-24 2018-09-20 1.323 11,973 +0 0.00% 15,840
2018-09-21 2018-09-19 1.353 11,973 +0 0.00% 16,200
2018-09-20 2018-09-18 1.323 11,973 +0 0.00% 15,840
2018-09-19 2018-09-17 1.308 11,973 +0 0.00% 15,660
2018-09-18 2018-09-14 1.323 11,973 +0 0.00% 15,840
2018-09-17 2018-09-13 1.323 11,973 +0 0.00% 15,840
2018-09-14 2018-09-12 1.308 11,973 +0 0.00% 15,660
2018-09-13 2018-09-11 1.308 11,973 +0 0.00% 15,660
2018-09-12 2018-09-10 1.323 11,973 +0 0.00% 15,840
2018-09-11 2018-09-07 1.338 11,973 +0 0.00% 16,020
2018-09-10 2018-09-06 1.323 11,973 +0 0.00% 15,840
2018-09-07 2018-09-05 1.353 11,973 +0 0.00% 16,200
2018-09-06 2018-09-04 1.353 11,973 +0 0.00% 16,200
2018-09-05 2018-09-03 1.353 11,973 +0 0.00% 16,200
2018-09-04 2018-08-31 1.383 11,973 +0 0.00% 16,560
2018-09-03 2018-08-30 1.383 11,973 +0 0.00% 16,560
2018-08-31 2018-08-29 1.383 11,973 +0 0.00% 16,560
2018-08-30 2018-08-28 1.368 11,973 +0 0.00% 16,380
2018-08-29 2018-08-27 1.398 11,973 +0 0.00% 16,740
2018-08-28 2018-08-24 1.398 11,973 +0 0.00% 16,740
2018-08-27 2018-08-23 1.398 11,973 +0 0.00% 16,740
2018-08-24 2018-08-22 1.383 11,973 +0 0.00% 16,560
2018-08-23 2018-08-21 1.353 11,973 +0 0.00% 16,200
2018-08-22 2018-08-20 1.353 11,973 +0 0.00% 16,200
2018-08-21 2018-08-17 1.323 11,973 +0 0.00% 15,840
2018-08-20 2018-08-16 1.323 11,973 +0 0.00% 15,840
2018-08-17 2018-08-15 1.368 11,973 +0 0.00% 16,380
2018-08-16 2018-08-14 1.413 11,973 +0 0.00% 16,921
2018-08-15 2018-08-13 1.398 11,973 +0 0.00% 16,740
2018-08-14 2018-08-10 1.413 11,973 +0 0.00% 16,921
2018-08-13 2018-08-09 1.413 11,973 +0 0.00% 16,921
2018-08-10 2018-08-08 1.413 11,973 +0 0.00% 16,921
2018-08-09 2018-08-07 1.428 11,973 +0 0.00% 17,101
2018-08-08 2018-08-06 1.413 11,973 +0 0.00% 16,921
2018-08-07 2018-08-03 1.413 11,973 +0 0.00% 16,921
2018-08-06 2018-08-02 1.413 11,973 +0 0.00% 16,921
2018-08-03 2018-08-01 1.443 11,973 +0 0.00% 17,281
2018-08-02 2018-07-31 1.443 11,973 +0 0.00% 17,281
2018-08-01 2018-07-30 1.458 11,973 +0 0.00% 17,461
2018-07-31 2018-07-27 1.488 11,973 +0 0.00% 17,821
2018-07-30 2018-07-26 1.503 11,973 +0 0.00% 18,001
2018-07-27 2018-07-25 1.488 11,973 +0 0.00% 17,821
2018-07-26 2018-07-24 1.488 11,973 +0 0.00% 17,821
2018-07-25 2018-07-23 1.443 11,973 +0 0.00% 17,281
2018-07-24 2018-07-20 1.428 11,973 +0 0.00% 17,101
2018-07-23 2018-07-19 1.413 11,973 +0 0.00% 16,921
2018-07-20 2018-07-18 1.413 11,973 +0 0.00% 16,921
2018-07-19 2018-07-17 1.413 11,973 +0 0.00% 16,921
2018-07-18 2018-07-16 1.413 11,973 +0 0.00% 16,921
2018-07-17 2018-07-13 1.413 11,973 +0 0.00% 16,921
2018-07-16 2018-07-12 1.413 11,973 +0 0.00% 16,921
2018-07-13 2018-07-11 1.398 11,973 +0 0.00% 16,740
2018-07-12 2018-07-10 1.443 11,973 +0 0.00% 17,281
2018-07-11 2018-07-09 1.428 11,973 +0 0.00% 17,101
2018-07-10 2018-07-06 1.428 11,973 +0 0.00% 17,101
2018-07-09 2018-07-05 1.428 11,973 +0 0.00% 17,101
2018-07-06 2018-07-04 1.458 11,973 +0 0.00% 17,461
2018-07-05 2018-07-03 1.458 11,973 +0 0.00% 17,461
2018-07-04 2018-06-29 1.428 11,973 +0 0.00% 17,101
2018-07-03 2018-06-28 1.413 11,973 +0 0.00% 16,921
2018-06-29 2018-06-27 1.458 11,973 +0 0.00% 17,461
2018-06-28 2018-06-26 1.488 11,973 +0 0.00% 17,821
2018-06-27 2018-06-25 1.518 11,973 +0 0.00% 18,181
2018-06-26 2018-06-22 1.518 11,973 +0 0.00% 18,181
2018-06-25 2018-06-21 1.533 11,973 +0 0.00% 18,361
2018-06-22 2018-06-20 1.549 11,973 +0 0.00% 18,541
2018-06-21 2018-06-19 1.549 11,973 +0 0.00% 18,541
2018-06-20 2018-06-15 1.594 11,973 +0 0.00% 19,081
2018-06-19 2018-06-14 1.594 11,973 +0 0.00% 19,081
2018-06-15 2018-06-13 1.624 11,973 +0 0.00% 19,441
2018-06-14 2018-06-12 1.624 11,973 +0 0.00% 19,441
2018-06-13 2018-06-11 1.624 11,973 +0 0.00% 19,441
2018-06-12 2018-06-08 1.624 11,973 +0 0.00% 19,441
2018-06-11 2018-06-07 1.624 11,973 +0 0.00% 19,441
2018-06-08 2018-06-06 1.763 11,973 +0 0.00% 21,109
2018-06-07 2018-06-05 1.763 11,973 +538 0.00% 21,109
2018-06-06 2018-06-04 1.779 11,435 +0 0.00% 20,340
2018-06-05 2018-06-01 1.763 11,435 +0 0.00% 20,160
2018-06-04 2018-05-31 1.763 11,435 +0 0.00% 20,160
2018-06-01 2018-05-30 1.747 11,435 +0 0.00% 19,980
2018-05-31 2018-05-29 1.747 11,435 +0 0.00% 19,980
2018-05-30 2018-05-28 1.779 11,435 +0 0.00% 20,340
2018-05-29 2018-05-25 1.763 11,435 +0 0.00% 20,160
2018-05-28 2018-05-24 1.747 11,435 +0 0.00% 19,980
2018-05-25 2018-05-23 1.747 11,435 +0 0.00% 19,980
2018-05-24 2018-05-21 1.779 11,435 +0 0.00% 20,340
2018-05-23 2018-05-18 1.747 11,435 +0 0.00% 19,980
2018-05-21 2018-05-17 1.732 11,435 +0 0.00% 19,800
2018-05-18 2018-05-16 1.732 11,435 +0 0.00% 19,800
2018-05-17 2018-05-15 1.732 11,435 +0 0.00% 19,800
2018-05-16 2018-05-14 1.716 11,435 +0 0.00% 19,620
2018-05-15 2018-05-11 1.732 11,435 +0 0.00% 19,800
2018-05-14 2018-05-10 1.716 11,435 +0 0.00% 19,620
2018-05-11 2018-05-09 1.716 11,435 +0 0.00% 19,620
2018-05-10 2018-05-08 1.732 11,435 +0 0.00% 19,800
2018-05-09 2018-05-07 1.732 11,435 +0 0.00% 19,800
2018-05-08 2018-05-04 1.732 11,435 +0 0.00% 19,800
2018-05-07 2018-05-03 1.732 11,435 +0 0.00% 19,800
2018-05-04 2018-05-02 1.747 11,435 +0 0.00% 19,980
2018-05-03 2018-04-30 1.716 11,435 +0 0.00% 19,620
2018-05-02 2018-04-27 1.684 11,435 +0 0.00% 19,260
2018-04-30 2018-04-26 1.684 11,435 +0 0.00% 19,260
2018-04-27 2018-04-25 1.684 11,435 +0 0.00% 19,260
2018-04-26 2018-04-24 1.700 11,435 +0 0.00% 19,440
2018-04-25 2018-04-23 1.700 11,435 +0 0.00% 19,440
2018-04-24 2018-04-20 1.684 11,435 +0 0.00% 19,260
2018-04-23 2018-04-19 1.700 11,435 +0 0.00% 19,440
2018-04-20 2018-04-18 1.700 11,435 +0 0.00% 19,440
2018-04-19 2018-04-17 1.716 11,435 +0 0.00% 19,620
2018-04-18 2018-04-16 1.716 11,435 +0 0.00% 19,620
2018-04-17 2018-04-13 1.747 11,435 +0 0.00% 19,980
2018-04-16 2018-04-12 1.747 11,435 +0 0.00% 19,980
2018-04-13 2018-04-11 1.747 11,435 +0 0.00% 19,980
2018-04-12 2018-04-10 1.732 11,435 +0 0.00% 19,800
2018-04-11 2018-04-09 1.716 11,435 +0 0.00% 19,620
2018-04-10 2018-04-06 1.700 11,435 +0 0.00% 19,440
2018-04-09 2018-04-04 1.700 11,435 +0 0.00% 19,440
2018-04-06 2018-04-03 1.700 11,435 +0 0.00% 19,440
2018-04-04 2018-03-29 1.716 11,435 +0 0.00% 19,620
2018-04-03 2018-03-28 1.716 11,435 +0 0.00% 19,620
2018-03-29 2018-03-27 1.700 11,435 +0 0.00% 19,440
2018-03-28 2018-03-26 1.716 11,435 +0 0.00% 19,620
2018-03-27 2018-03-23 1.716 11,435 +0 0.00% 19,620
2018-03-26 2018-03-22 1.763 11,435 +0 0.00% 20,160
2018-03-23 2018-03-21 1.763 11,435 +0 0.00% 20,160
2018-03-22 2018-03-20 1.779 11,435 +0 0.00% 20,340
2018-03-21 2018-03-19 1.779 11,435 +0 0.00% 20,340
2018-03-20 2018-03-16 1.763 11,435 +0 0.00% 20,160
2018-03-19 2018-03-15 1.794 11,435 +0 0.00% 20,520
2018-03-16 2018-03-14 1.794 11,435 +0 0.00% 20,520
2018-03-15 2018-03-13 1.810 11,435 +0 0.00% 20,700
2018-03-14 2018-03-12 1.810 11,435 +0 0.00% 20,700
2018-03-13 2018-03-09 1.794 11,435 +0 0.00% 20,520
2018-03-12 2018-03-08 1.779 11,435 +0 0.00% 20,340
2018-03-09 2018-03-07 1.779 11,435 +0 0.00% 20,340
2018-03-08 2018-03-06 1.779 11,435 +0 0.00% 20,340
2018-03-07 2018-03-05 1.763 11,435 +0 0.00% 20,160
2018-03-06 2018-03-02 1.779 11,435 +0 0.00% 20,340
2018-03-05 2018-03-01 1.810 11,435 +0 0.00% 20,700
2018-03-02 2018-02-28 1.794 11,435 +0 0.00% 20,520
2018-03-01 2018-02-27 1.810 11,435 +0 0.00% 20,700
2018-02-28 2018-02-26 1.794 11,435 +0 0.00% 20,520
2018-02-27 2018-02-23 1.826 11,435 +0 0.00% 20,880
2018-02-26 2018-02-22 1.794 11,435 +0 0.00% 20,520
2018-02-23 2018-02-21 1.810 11,435 +0 0.00% 20,700
2018-02-22 2018-02-20 1.810 11,435 +0 0.00% 20,700
2018-02-21 2018-02-15 1.794 11,435 +0 0.00% 20,520
2018-02-20 2018-02-13 1.763 11,435 +0 0.00% 20,160
2018-02-14 2018-02-12 1.716 11,435 +0 0.00% 19,620
2018-02-13 2018-02-09 1.700 11,435 +0 0.00% 19,440
2018-02-12 2018-02-08 1.779 11,435 +0 0.00% 20,340
2018-02-09 2018-02-07 1.763 11,435 +0 0.00% 20,160
2018-02-08 2018-02-06 1.779 11,435 +0 0.00% 20,340
2018-02-07 2018-02-05 1.857 11,435 +0 0.00% 21,240
2018-02-06 2018-02-02 1.889 11,435 +0 0.00% 21,600
2018-02-05 2018-02-01 1.889 11,435 +0 0.00% 21,600
2018-02-02 2018-01-31 1.905 11,435 +0 0.00% 21,780
2018-02-01 2018-01-30 1.905 11,435 +0 0.00% 21,780
2018-01-31 2018-01-29 1.920 11,435 +0 0.00% 21,960
2018-01-30 2018-01-26 1.952 11,435 +0 0.00% 22,320
2018-01-29 2018-01-25 1.936 11,435 +0 0.00% 22,140
2018-01-26 2018-01-24 1.889 11,435 +0 0.00% 21,600
2018-01-25 2018-01-23 1.857 11,435 +0 0.00% 21,240
2018-01-24 2018-01-22 1.873 11,435 +0 0.00% 21,420
2018-01-23 2018-01-19 1.857 11,435 +0 0.00% 21,240
2018-01-22 2018-01-18 1.857 11,435 +0 0.00% 21,240
2018-01-19 2018-01-17 1.857 11,435 +0 0.00% 21,240
2018-01-18 2018-01-16 1.842 11,435 +0 0.00% 21,060
2018-01-17 2018-01-15 1.842 11,435 +0 0.00% 21,060
2018-01-16 2018-01-12 1.873 11,435 +0 0.00% 21,420
2018-01-15 2018-01-11 1.873 11,435 +0 0.00% 21,420
2018-01-12 2018-01-10 1.905 11,435 +0 0.00% 21,780
2018-01-11 2018-01-09 1.889 11,435 +0 0.00% 21,600
2018-01-10 2018-01-08 1.873 11,435 +0 0.00% 21,420
2018-01-09 2018-01-05 1.857 11,435 +0 0.00% 21,240
2018-01-08 2018-01-04 1.857 11,435 +0 0.00% 21,240
2018-01-05 2018-01-03 1.842 11,435 +0 0.00% 21,060
2018-01-04 2018-01-02 1.842 11,435 +0 0.00% 21,060
2018-01-03 2017-12-29 1.810 11,435 +0 0.00% 20,700
2018-01-02 2017-12-28 1.810 11,435 +0 0.00% 20,700
2017-12-29 2017-12-27 1.794 11,435 +0 0.00% 20,520
2017-12-28 2017-12-22 1.794 11,435 +0 0.00% 20,520
2017-12-27 2017-12-21 1.794 11,435 +0 0.00% 20,520
2017-12-22 2017-12-20 1.763 11,435 +0 0.00% 20,160
2017-12-21 2017-12-19 1.747 11,435 +0 0.00% 19,980
2017-12-20 2017-12-18 1.763 11,435 +0 0.00% 20,160
2017-12-19 2017-12-15 1.779 11,435 +0 0.00% 20,340
2017-12-18 2017-12-14 1.763 11,435 +0 0.00% 20,160
2017-12-15 2017-12-13 1.794 11,435 +0 0.00% 20,520
2017-12-14 2017-12-12 1.763 11,435 +0 0.00% 20,160
2017-12-13 2017-12-11 1.763 11,435 +0 0.00% 20,160
2017-12-12 2017-12-08 1.747 11,435 +0 0.00% 19,980
2017-12-11 2017-12-07 1.716 11,435 +0 0.00% 19,620
2017-12-08 2017-12-06 1.763 11,435 +0 0.00% 20,160
2017-12-07 2017-12-05 1.794 11,435 +0 0.00% 20,520
2017-12-06 2017-12-04 1.794 11,435 +0 0.00% 20,520
2017-12-05 2017-12-01 1.794 11,435 +0 0.00% 20,520
2017-12-04 2017-11-30 1.826 11,435 +0 0.00% 20,880
2017-12-01 2017-11-29 1.794 11,435 +0 0.00% 20,520
2017-11-30 2017-11-28 1.794 11,435 +0 0.00% 20,520
2017-11-29 2017-11-27 1.826 11,435 +0 0.00% 20,880
2017-11-28 2017-11-24 1.842 11,435 +0 0.00% 21,060
2017-11-27 2017-11-23 1.826 11,435 +0 0.00% 20,880
2017-11-24 2017-11-22 1.826 11,435 +0 0.00% 20,880
2017-11-23 2017-11-21 1.826 11,435 +0 0.00% 20,880
2017-11-22 2017-11-20 1.826 11,435 +0 0.00% 20,880
2017-11-21 2017-11-17 1.810 11,435 +0 0.00% 20,700
2017-11-20 2017-11-16 1.857 11,435 +0 0.00% 21,240
2017-11-17 2017-11-15 1.889 11,435 +0 0.00% 21,600
2017-11-16 2017-11-14 1.920 11,435 +0 0.00% 21,960
2017-11-15 2017-11-13 1.920 11,435 +0 0.00% 21,960
2017-11-14 2017-11-10 1.920 11,435 +0 0.00% 21,960
2017-11-13 2017-11-09 1.920 11,435 +0 0.00% 21,960
2017-11-10 2017-11-08 1.920 11,435 +0 0.00% 21,960
2017-11-09 2017-11-07 1.936 11,435 +0 0.00% 22,140
2017-11-08 2017-11-06 1.936 11,435 +0 0.00% 22,140
2017-11-07 2017-11-03 1.920 11,435 +0 0.00% 21,960
2017-11-06 2017-11-02 1.968 11,435 +0 0.00% 22,500
2017-11-03 2017-11-01 1.936 11,435 +0 0.00% 22,140
2017-11-02 2017-10-31 1.920 11,435 +0 0.00% 21,960
2017-11-01 2017-10-30 1.936 11,435 +0 0.00% 22,140
2017-10-31 2017-10-27 1.968 11,435 +0 0.00% 22,500
2017-10-30 2017-10-26 1.999 11,435 +0 0.00% 22,860
2017-10-27 2017-10-25 2.015 11,435 +0 0.00% 23,040
2017-10-26 2017-10-24 1.999 11,435 +0 0.00% 22,860
2017-10-25 2017-10-23 1.999 11,435 +0 0.00% 22,860
2017-10-24 2017-10-20 1.983 11,435 +0 0.00% 22,680
2017-10-23 2017-10-19 1.920 11,435 +0 0.00% 21,960
2017-10-20 2017-10-18 1.983 11,435 +0 0.00% 22,680
2017-10-19 2017-10-17 1.983 11,435 +0 0.00% 22,680
2017-10-18 2017-10-16 1.983 11,435 +0 0.00% 22,680
2017-10-17 2017-10-13 1.983 11,435 +0 0.00% 22,680
2017-10-16 2017-10-12 1.968 11,435 +0 0.00% 22,500
2017-10-13 2017-10-11 1.968 11,435 +0 0.00% 22,500
2017-10-12 2017-10-10 1.952 11,435 +0 0.00% 22,320
2017-10-11 2017-10-09 1.952 11,435 +0 0.00% 22,320
2017-10-10 2017-10-06 1.936 11,435 +0 0.00% 22,140
2017-10-09 2017-10-04 1.952 11,435 +0 0.00% 22,320
2017-10-06 2017-10-03 1.936 11,435 +0 0.00% 22,140
2017-10-04 2017-09-29 1.952 11,435 +0 0.00% 22,320
2017-10-03 2017-09-28 1.936 11,435 +0 0.00% 22,140
2017-09-29 2017-09-27 1.968 11,435 +0 0.00% 22,500
2017-09-28 2017-09-26 1.936 11,435 +0 0.00% 22,140
2017-09-27 2017-09-25 1.936 11,435 +0 0.00% 22,140
2017-09-26 2017-09-22 1.983 11,435 +0 0.00% 22,680
2017-09-25 2017-09-21 2.015 11,435 +0 0.00% 23,040
2017-09-22 2017-09-20 2.015 11,435 +0 0.00% 23,040
2017-09-21 2017-09-19 1.999 11,435 +0 0.00% 22,860
2017-09-20 2017-09-18 2.015 11,435 +0 0.00% 23,040
2017-09-19 2017-09-15 2.015 11,435 +0 0.00% 23,040
2017-09-18 2017-09-14 1.999 11,435 +0 0.00% 22,860
2017-09-15 2017-09-13 2.031 11,435 +0 0.00% 23,220
2017-09-14 2017-09-12 2.031 11,435 +0 0.00% 23,220
2017-09-13 2017-09-11 2.015 11,435 +0 0.00% 23,040
2017-09-12 2017-09-08 2.015 11,435 +0 0.00% 23,040
2017-09-11 2017-09-07 2.015 11,435 +0 0.00% 23,040
2017-09-08 2017-09-06 1.983 11,435 +0 0.00% 22,680
2017-09-07 2017-09-05 1.999 11,435 +0 0.00% 22,860
2017-09-06 2017-09-04 1.999 11,435 +0 0.00% 22,860
2017-09-05 2017-09-01 2.031 11,435 +0 0.00% 23,220
2017-09-04 2017-08-31 2.031 11,435 +0 0.00% 23,220
2017-09-01 2017-08-30 2.031 11,435 +0 0.00% 23,220
2017-08-31 2017-08-29 1.983 11,435 +0 0.00% 22,680
2017-08-30 2017-08-28 2.015 11,435 +0 0.00% 23,040
2017-08-29 2017-08-25 1.983 11,435 +0 0.00% 22,680
2017-08-28 2017-08-24 1.968 11,435 +0 0.00% 22,500
2017-08-25 2017-08-22 1.999 11,435 +0 0.00% 22,860
2017-08-24 2017-08-21 1.999 11,435 +0 0.00% 22,860
2017-08-22 2017-08-18 1.999 11,435 +0 0.00% 22,860
2017-08-21 2017-08-17 1.983 11,435 +0 0.00% 22,680
2017-08-18 2017-08-16 1.999 11,435 +0 0.00% 22,860
2017-08-17 2017-08-15 1.999 11,435 +0 0.00% 22,860
2017-08-16 2017-08-14 1.983 11,435 +0 0.00% 22,680
2017-08-15 2017-08-11 1.999 11,435 +0 0.00% 22,860
2017-08-14 2017-08-10 2.031 11,435 +0 0.00% 23,220
2017-08-11 2017-08-09 2.046 11,435 +0 0.00% 23,400
2017-08-10 2017-08-08 2.094 11,435 +0 0.00% 23,940
2017-08-09 2017-08-07 2.094 11,435 +0 0.00% 23,940
2017-08-08 2017-08-04 2.062 11,435 +0 0.00% 23,580
2017-08-07 2017-08-03 2.046 11,435 +0 0.00% 23,400
2017-08-04 2017-08-02 2.062 11,435 +0 0.00% 23,580
2017-08-03 2017-08-01 2.062 11,435 +0 0.00% 23,580
2017-08-02 2017-07-31 2.046 11,435 +0 0.00% 23,400
2017-08-01 2017-07-28 2.046 11,435 +0 0.00% 23,400
2017-07-31 2017-07-27 2.078 11,435 +0 0.00% 23,760
2017-07-28 2017-07-26 2.062 11,435 +0 0.00% 23,580
2017-07-27 2017-07-25 2.094 11,435 +0 0.00% 23,940
2017-07-26 2017-07-24 2.109 11,435 +0 0.00% 24,120
2017-07-25 2017-07-21 2.094 11,435 +0 0.00% 23,940
2017-07-24 2017-07-20 2.078 11,435 +0 0.00% 23,760
2017-07-21 2017-07-19 2.046 11,435 +0 0.00% 23,400
2017-07-20 2017-07-18 2.046 11,435 +0 0.00% 23,400
2017-07-19 2017-07-17 2.046 11,435 +0 0.00% 23,400
2017-07-18 2017-07-14 2.031 11,435 +0 0.00% 23,220
2017-07-17 2017-07-13 2.046 11,435 +0 0.00% 23,400
2017-07-14 2017-07-12 2.031 11,435 +0 0.00% 23,220
2017-07-13 2017-07-11 2.062 11,435 +0 0.00% 23,580
2017-07-12 2017-07-10 2.062 11,435 +0 0.00% 23,580
2017-07-11 2017-07-07 2.031 11,435 +0 0.00% 23,220
2017-07-10 2017-07-06 2.046 11,435 +0 0.00% 23,400
2017-07-07 2017-07-05 2.046 11,435 +0 0.00% 23,400
2017-07-06 2017-07-04 2.031 11,435 +0 0.00% 23,220
2017-07-05 2017-07-03 2.062 11,435 +0 0.00% 23,580
2017-07-04 2017-06-30 2.046 11,435 +0 0.00% 23,400
2017-07-03 2017-06-29 2.062 11,435 +0 0.00% 23,580
2017-06-30 2017-06-28 2.015 11,435 +0 0.00% 23,040
2017-06-29 2017-06-27 1.983 11,435 +0 0.00% 22,680
2017-06-28 2017-06-26 1.999 11,435 +0 0.00% 22,860
2017-06-27 2017-06-23 2.015 11,435 +0 0.00% 23,040
2017-06-26 2017-06-22 2.015 11,435 +0 0.00% 23,040
2017-06-23 2017-06-21 2.015 11,435 +0 0.00% 23,040
2017-06-22 2017-06-20 2.015 11,435 +0 0.00% 23,040
2017-06-21 2017-06-19 1.999 11,435 +0 0.00% 22,860
2017-06-20 2017-06-16 1.999 11,435 +0 0.00% 22,860
2017-06-19 2017-06-15 1.999 11,435 +0 0.00% 22,860
2017-06-16 2017-06-14 2.015 11,435 +0 0.00% 23,040
2017-06-15 2017-06-13 1.999 11,435 +0 0.00% 22,860
2017-06-14 2017-06-12 2.086 11,435 +0 0.00% 23,856
2017-06-13 2017-06-09 2.135 11,435 +305 0.00% 24,411
2017-06-12 2017-06-08 2.135 11,130 +0 0.00% 23,760
2017-06-09 2017-06-07 2.151 11,130 +0 0.00% 23,940
2017-06-08 2017-06-06 2.070 11,130 +0 0.00% 23,040
2017-06-07 2017-06-05 2.070 11,130 +0 0.00% 23,040
2017-06-06 2017-06-02 2.086 11,130 +0 0.00% 23,220
2017-06-05 2017-06-01 2.054 11,130 +0 0.00% 22,860
2017-06-02 2017-05-31 2.070 11,130 +0 0.00% 23,040
2017-06-01 2017-05-29 2.102 11,130 +0 0.00% 23,400
2017-05-31 2017-05-26 2.102 11,130 +0 0.00% 23,400
2017-05-29 2017-05-25 2.119 11,130 +0 0.00% 23,580
2017-05-26 2017-05-24 2.086 11,130 +0 0.00% 23,220
2017-05-25 2017-05-23 2.086 11,130 +0 0.00% 23,220
2017-05-24 2017-05-22 2.151 11,130 +0 0.00% 23,940
2017-05-23 2017-05-19 2.183 11,130 +0 0.00% 24,300
2017-05-22 2017-05-18 2.151 11,130 +0 0.00% 23,940
2017-05-19 2017-05-17 2.183 11,130 +0 0.00% 24,300
2017-05-18 2017-05-16 2.151 11,130 +0 0.00% 23,940
2017-05-17 2017-05-15 2.167 11,130 +0 0.00% 24,120
2017-05-16 2017-05-12 2.151 11,130 +0 0.00% 23,940
2017-05-15 2017-05-11 2.167 11,130 +0 0.00% 24,120
2017-05-12 2017-05-10 2.151 11,130 +0 0.00% 23,940
2017-05-11 2017-05-09 2.183 11,130 +0 0.00% 24,300
2017-05-10 2017-05-08 2.167 11,130 +0 0.00% 24,120
2017-05-09 2017-05-05 2.167 11,130 +0 0.00% 24,120
2017-05-08 2017-05-04 2.248 11,130 +0 0.00% 25,020
2017-05-05 2017-05-02 2.232 11,130 +0 0.00% 24,840
2017-05-04 2017-04-28 2.216 11,130 +0 0.00% 24,660
2017-05-02 2017-04-27 2.232 11,130 +0 0.00% 24,840
2017-04-28 2017-04-26 2.232 11,130 +0 0.00% 24,840
2017-04-27 2017-04-25 2.248 11,130 +0 0.00% 25,020
2017-04-26 2017-04-24 2.232 11,130 +0 0.00% 24,840
2017-04-25 2017-04-21 2.232 11,130 +0 0.00% 24,840
2017-04-24 2017-04-20 2.296 11,130 +0 0.00% 25,560
2017-04-21 2017-04-19 2.313 11,130 +0 0.00% 25,740
2017-04-20 2017-04-18 2.296 11,130 +0 0.00% 25,560
2017-04-19 2017-04-13 2.442 11,130 +0 0.00% 27,180
2017-04-18 2017-04-12 2.426 11,130 +0 0.00% 27,000
2017-04-13 2017-04-11 2.474 11,130 +0 0.00% 27,540
2017-04-12 2017-04-10 2.458 11,130 +0 0.00% 27,360
2017-04-11 2017-04-07 2.426 11,130 +0 0.00% 27,000
2017-04-10 2017-04-06 2.426 11,130 +0 0.00% 27,000
2017-04-07 2017-04-05 2.491 11,130 +0 0.00% 27,720
2017-04-06 2017-04-03 2.474 11,130 +0 0.00% 27,540
2017-04-05 2017-03-31 2.135 11,130 +0 0.00% 23,760
2017-04-03 2017-03-30 2.102 11,130 +0 0.00% 23,400
2017-03-31 2017-03-29 2.151 11,130 +0 0.00% 23,940
2017-03-30 2017-03-28 2.135 11,130 +0 0.00% 23,760
2017-03-29 2017-03-27 2.102 11,130 +0 0.00% 23,400
2017-03-28 2017-03-24 2.167 11,130 +0 0.00% 24,120
2017-03-27 2017-03-23 2.183 11,130 +0 0.00% 24,300
2017-03-24 2017-03-22 2.216 11,130 +0 0.00% 24,660
2017-03-23 2017-03-21 2.199 11,130 +0 0.00% 24,480
2017-03-22 2017-03-20 2.167 11,130 +0 0.00% 24,120
2017-03-21 2017-03-17 2.183 11,130 +0 0.00% 24,300
2017-03-20 2017-03-16 2.151 11,130 +0 0.00% 23,940
2017-03-17 2017-03-15 2.119 11,130 +0 0.00% 23,580
2017-03-16 2017-03-14 2.086 11,130 +0 0.00% 23,220
2017-03-15 2017-03-13 2.086 11,130 +0 0.00% 23,220
2017-03-14 2017-03-10 2.086 11,130 +0 0.00% 23,220
2017-03-13 2017-03-09 2.086 11,130 +0 0.00% 23,220
2017-03-10 2017-03-08 2.167 11,130 +0 0.00% 24,120
2017-03-09 2017-03-07 2.167 11,130 +0 0.00% 24,120
2017-03-08 2017-03-06 2.167 11,130 +0 0.00% 24,120
2017-03-07 2017-03-03 2.102 11,130 +0 0.00% 23,400
2017-03-06 2017-03-02 2.151 11,130 +0 0.00% 23,940
2017-03-03 2017-03-01 2.151 11,130 +0 0.00% 23,940
2017-03-02 2017-02-28 2.119 11,130 +0 0.00% 23,580
2017-03-01 2017-02-27 2.151 11,130 +0 0.00% 23,940
2017-02-28 2017-02-24 2.167 11,130 +0 0.00% 24,120
2017-02-27 2017-02-23 2.216 11,130 +0 0.00% 24,660
2017-02-24 2017-02-22 2.070 11,130 +0 0.00% 23,040
2017-02-23 2017-02-21 2.054 11,130 +0 0.00% 22,860
2017-02-22 2017-02-20 2.054 11,130 +0 0.00% 22,860
2017-02-21 2017-02-17 2.070 11,130 +0 0.00% 23,040
2017-02-20 2017-02-16 2.086 11,130 +0 0.00% 23,220
2017-02-17 2017-02-15 2.102 11,130 +0 0.00% 23,400
2017-02-16 2017-02-14 2.070 11,130 +0 0.00% 23,040
2017-02-15 2017-02-13 2.070 11,130 +0 0.00% 23,040
2017-02-14 2017-02-10 2.054 11,130 +0 0.00% 22,860
2017-02-13 2017-02-09 2.022 11,130 +0 0.00% 22,500
2017-02-10 2017-02-08 1.973 11,130 +0 0.00% 21,960
2017-02-09 2017-02-07 1.957 11,130 +0 0.00% 21,780
2017-02-08 2017-02-06 1.957 11,130 +0 0.00% 21,780
2017-02-07 2017-02-03 1.941 11,130 +0 0.00% 21,600
2017-02-06 2017-02-02 1.957 11,130 +0 0.00% 21,780
2017-02-03 2017-02-01 1.957 11,130 +0 0.00% 21,780
2017-02-02 2017-01-27 1.941 11,130 +0 0.00% 21,600
2017-02-01 2017-01-25 1.973 11,130 +0 0.00% 21,960
2017-01-26 2017-01-24 1.957 11,130 +0 0.00% 21,780
2017-01-25 2017-01-23 1.941 11,130 +0 0.00% 21,600
2017-01-24 2017-01-20 1.908 11,130 +0 0.00% 21,240
2017-01-23 2017-01-19 1.941 11,130 +0 0.00% 21,600
2017-01-20 2017-01-18 1.957 11,130 +0 0.00% 21,780
2017-01-19 2017-01-17 1.941 11,130 +0 0.00% 21,600
2017-01-18 2017-01-16 1.973 11,130 +0 0.00% 21,960
2017-01-17 2017-01-13 1.989 11,130 +0 0.00% 22,140
2017-01-16 2017-01-12 1.957 11,130 +0 0.00% 21,780
2017-01-13 2017-01-11 1.925 11,130 +0 0.00% 21,420
2017-01-12 2017-01-10 1.925 11,130 +0 0.00% 21,420
2017-01-11 2017-01-09 1.908 11,130 +0 0.00% 21,240
2017-01-10 2017-01-06 1.925 11,130 +0 0.00% 21,420
2017-01-09 2017-01-05 1.925 11,130 +0 0.00% 21,420
2017-01-06 2017-01-04 1.908 11,130 +0 0.00% 21,240
2017-01-05 2017-01-03 1.941 11,130 +0 0.00% 21,600
2017-01-04 2016-12-30 1.925 11,130 +0 0.00% 21,420
2017-01-03 2016-12-29 1.941 11,130 +0 0.00% 21,600
2016-12-30 2016-12-28 1.925 11,130 +0 0.00% 21,420
2016-12-29 2016-12-23 1.957 11,130 +0 0.00% 21,780
2016-12-28 2016-12-22 1.973 11,130 +0 0.00% 21,960
2016-12-23 2016-12-21 1.957 11,130 +0 0.00% 21,780
2016-12-22 2016-12-20 1.973 11,130 +0 0.00% 21,960
2016-12-21 2016-12-19 1.973 11,130 +0 0.00% 21,960
2016-12-20 2016-12-16 2.005 11,130 +0 0.00% 22,320
2016-12-19 2016-12-15 1.973 11,130 +0 0.00% 21,960
2016-12-16 2016-12-14 1.941 11,130 +0 0.00% 21,600
2016-12-15 2016-12-13 1.941 11,130 +0 0.00% 21,600
2016-12-14 2016-12-12 1.957 11,130 +0 0.00% 21,780
2016-12-13 2016-12-09 1.957 11,130 +0 0.00% 21,780
2016-12-12 2016-12-08 1.973 11,130 +0 0.00% 21,960
2016-12-09 2016-12-07 1.941 11,130 +0 0.00% 21,600
2016-12-08 2016-12-06 1.973 11,130 +0 0.00% 21,960
2016-12-07 2016-12-05 1.957 11,130 +0 0.00% 21,780
2016-12-06 2016-12-02 1.989 11,130 +0 0.00% 22,140
2016-12-05 2016-12-01 1.973 11,130 +0 0.00% 21,960
2016-12-02 2016-11-30 1.989 11,130 +0 0.00% 22,140
2016-12-01 2016-11-29 2.005 11,130 +0 0.00% 22,320
2016-11-30 2016-11-28 2.022 11,130 +0 0.00% 22,500
2016-11-29 2016-11-25 1.989 11,130 +0 0.00% 22,140
2016-11-28 2016-11-24 1.973 11,130 +0 0.00% 21,960
2016-11-25 2016-11-23 1.973 11,130 +0 0.00% 21,960
2016-11-24 2016-11-22 1.973 11,130 +0 0.00% 21,960
2016-11-23 2016-11-21 1.925 11,130 +0 0.00% 21,420
2016-11-22 2016-11-18 1.973 11,130 +0 0.00% 21,960
2016-11-21 2016-11-17 1.989 11,130 +0 0.00% 22,140
2016-11-18 2016-11-16 1.941 11,130 +0 0.00% 21,600
2016-11-17 2016-11-15 1.941 11,130 +0 0.00% 21,600
2016-11-16 2016-11-14 1.925 11,130 +0 0.00% 21,420
2016-11-15 2016-11-11 1.908 11,130 +0 0.00% 21,240
2016-11-14 2016-11-10 1.925 11,130 +0 0.00% 21,420
2016-11-11 2016-11-09 1.876 11,130 +0 0.00% 20,880
2016-11-10 2016-11-08 1.925 11,130 +0 0.00% 21,420
2016-11-09 2016-11-07 1.892 11,130 +0 0.00% 21,060
2016-11-08 2016-11-04 1.941 11,130 +0 0.00% 21,600
2016-11-07 2016-11-03 1.941 11,130 +0 0.00% 21,600
2016-11-04 2016-11-02 1.925 11,130 +0 0.00% 21,420
2016-11-03 2016-11-01 1.957 11,130 +0 0.00% 21,780
2016-11-02 2016-10-31 1.925 11,130 +0 0.00% 21,420
2016-11-01 2016-10-28 1.941 11,130 +0 0.00% 21,600
2016-10-31 2016-10-27 1.973 11,130 +0 0.00% 21,960
2016-10-28 2016-10-26 1.973 11,130 +0 0.00% 21,960
2016-10-27 2016-10-25 1.973 11,130 +0 0.00% 21,960
2016-10-26 2016-10-24 2.005 11,130 +0 0.00% 22,320
2016-10-25 2016-10-20 2.022 11,130 +0 0.00% 22,500
2016-10-24 2016-10-19 1.892 11,130 +0 0.00% 21,060
2016-10-20 2016-10-18 1.925 11,130 +0 0.00% 21,420
2016-10-19 2016-10-17 1.908 11,130 +0 0.00% 21,240
2016-10-18 2016-10-14 1.989 11,130 +0 0.00% 22,140
2016-10-17 2016-10-13 1.941 11,130 +0 0.00% 21,600
2016-10-14 2016-10-12 1.941 11,130 +0 0.00% 21,600
2016-10-13 2016-10-11 1.941 11,130 +0 0.00% 21,600
2016-10-12 2016-10-07 1.957 11,130 +0 0.00% 21,780
2016-10-11 2016-10-06 1.973 11,130 +0 0.00% 21,960
2016-10-07 2016-10-05 1.957 11,130 +0 0.00% 21,780
2016-10-06 2016-10-04 1.941 11,130 +0 0.00% 21,600
2016-10-05 2016-10-03 1.925 11,130 +0 0.00% 21,420
2016-10-04 2016-09-30 1.892 11,130 +0 0.00% 21,060
2016-10-03 2016-09-29 1.941 11,130 +0 0.00% 21,600
2016-09-30 2016-09-28 1.908 11,130 +0 0.00% 21,240
2016-09-29 2016-09-27 1.941 11,130 +0 0.00% 21,600
2016-09-28 2016-09-26 1.908 11,130 +0 0.00% 21,240
2016-09-27 2016-09-23 1.973 11,130 +0 0.00% 21,960
2016-09-26 2016-09-22 2.005 11,130 +0 0.00% 22,320
2016-09-23 2016-09-21 2.038 11,130 +0 0.00% 22,680
2016-09-22 2016-09-20 2.005 11,130 +0 0.00% 22,320
2016-09-21 2016-09-19 2.005 11,130 +0 0.00% 22,320
2016-09-20 2016-09-15 2.005 11,130 +0 0.00% 22,320
2016-09-19 2016-09-14 1.973 11,130 +0 0.00% 21,960
2016-09-15 2016-09-13 1.973 11,130 +0 0.00% 21,960
2016-09-14 2016-09-12 2.005 11,130 +0 0.00% 22,320
2016-09-13 2016-09-09 2.102 11,130 +0 0.00% 23,400
2016-09-12 2016-09-08 1.973 11,130 +0 0.00% 21,960
2016-09-09 2016-09-07 1.957 11,130 +0 0.00% 21,780
2016-09-08 2016-09-06 2.005 11,130 +0 0.00% 22,320
2016-09-07 2016-09-05 1.941 11,130 +0 0.00% 21,600
2016-09-06 2016-09-02 1.925 11,130 +0 0.00% 21,420
2016-09-05 2016-09-01 1.941 11,130 +0 0.00% 21,600
2016-09-02 2016-08-31 1.941 11,130 +0 0.00% 21,600
2016-09-01 2016-08-30 1.957 11,130 +0 0.00% 21,780
2016-08-31 2016-08-29 1.925 11,130 +0 0.00% 21,420
2016-08-30 2016-08-26 1.925 11,130 +0 0.00% 21,420
2016-08-29 2016-08-25 1.989 11,130 +0 0.00% 22,140
2016-08-26 2016-08-24 1.989 11,130 +0 0.00% 22,140
2016-08-25 2016-08-23 1.989 11,130 +0 0.00% 22,140
2016-08-24 2016-08-22 1.973 11,130 +0 0.00% 21,960
2016-08-23 2016-08-19 2.005 11,130 +0 0.00% 22,320
2016-08-22 2016-08-18 2.038 11,130 +0 0.00% 22,680
2016-08-19 2016-08-17 2.054 11,130 +0 0.00% 22,860
2016-08-18 2016-08-16 2.038 11,130 +0 0.00% 22,680
2016-08-17 2016-08-15 2.022 11,130 +0 0.00% 22,500
2016-08-16 2016-08-12 1.957 11,130 +0 0.00% 21,780
2016-08-15 2016-08-11 1.941 11,130 +0 0.00% 21,600
2016-08-12 2016-08-10 1.892 11,130 +0 0.00% 21,060
2016-08-11 2016-08-09 1.925 11,130 +0 0.00% 21,420
2016-08-10 2016-08-08 1.908 11,130 +0 0.00% 21,240
2016-08-09 2016-08-05 1.892 11,130 +0 0.00% 21,060
2016-08-08 2016-08-04 1.876 11,130 +0 0.00% 20,880
2016-08-05 2016-08-03 1.860 11,130 +0 0.00% 20,700
2016-08-04 2016-08-01 1.892 11,130 +0 0.00% 21,060
2016-08-03 2016-07-29 1.860 11,130 +0 0.00% 20,700
2016-08-01 2016-07-28 1.925 11,130 +0 0.00% 21,420
2016-07-29 2016-07-27 1.925 11,130 +0 0.00% 21,420
2016-07-28 2016-07-26 1.892 11,130 +0 0.00% 21,060
2016-07-27 2016-07-25 1.876 11,130 +0 0.00% 20,880
2016-07-26 2016-07-22 1.876 11,130 +0 0.00% 20,880
2016-07-25 2016-07-21 1.892 11,130 +0 0.00% 21,060
2016-07-22 2016-07-20 1.827 11,130 +0 0.00% 20,340
2016-07-21 2016-07-19 1.811 11,130 +0 0.00% 20,160
2016-07-20 2016-07-18 1.827 11,130 +0 0.00% 20,340
2016-07-19 2016-07-15 1.795 11,130 +0 0.00% 19,980
2016-07-18 2016-07-14 1.795 11,130 +0 0.00% 19,980
2016-07-15 2016-07-13 1.811 11,130 +0 0.00% 20,160
2016-07-14 2016-07-12 1.811 11,130 +0 0.00% 20,160
2016-07-13 2016-07-11 1.763 11,130 +0 0.00% 19,620
2016-07-12 2016-07-08 1.779 11,130 +0 0.00% 19,800
2016-07-11 2016-07-07 1.795 11,130 +0 0.00% 19,980
2016-07-08 2016-07-06 1.811 11,130 +0 0.00% 20,160
2016-07-07 2016-07-05 1.811 11,130 +0 0.00% 20,160
2016-07-06 2016-07-04 1.860 11,130 +0 0.00% 20,700
2016-07-05 2016-06-30 1.795 11,130 +0 0.00% 19,980
2016-07-04 2016-06-29 1.763 11,130 +0 0.00% 19,620
2016-06-30 2016-06-28 1.747 11,130 +0 0.00% 19,440
2016-06-29 2016-06-27 1.779 11,130 +0 0.00% 19,800
2016-06-28 2016-06-24 1.779 11,130 +0 0.00% 19,800
2016-06-27 2016-06-23 1.827 11,130 +0 0.00% 20,340
2016-06-24 2016-06-22 1.811 11,130 +0 0.00% 20,160
2016-06-23 2016-06-21 1.763 11,130 +0 0.00% 19,620
2016-06-22 2016-06-20 1.730 11,130 +0 0.00% 19,260
2016-06-21 2016-06-17 1.747 11,130 +0 0.00% 19,440
2016-06-20 2016-06-16 1.682 11,130 +0 0.00% 18,720
2016-06-17 2016-06-15 1.714 11,130 +0 0.00% 19,080
2016-06-16 2016-06-14 1.698 11,130 +0 0.00% 18,900
2016-06-15 2016-06-13 1.698 11,130 +0 0.00% 18,900
2016-06-14 2016-06-10 1.763 11,130 +0 0.00% 19,620
2016-06-13 2016-06-08 1.811 11,130 +0 0.00% 20,160
2016-06-10 2016-06-07 1.844 11,130 +0 0.00% 20,520
2016-06-08 2016-06-06 1.795 11,130 +0 0.00% 19,980
2016-06-07 2016-06-03 1.779 11,130 +0 0.00% 19,800
2016-06-06 2016-06-02 1.865 11,130 +0 0.00% 20,756
2016-06-03 2016-06-01 1.831 11,130 +416 0.00% 20,382
2016-06-02 2016-05-31 1.848 10,714 +0 0.00% 19,800
2016-06-01 2016-05-30 1.831 10,714 +0 0.00% 19,620
2016-05-31 2016-05-27 1.831 10,714 +0 0.00% 19,620
2016-05-30 2016-05-26 1.814 10,714 +0 0.00% 19,440
2016-05-27 2016-05-25 1.831 10,714 +0 0.00% 19,620
2016-05-26 2016-05-24 1.781 10,714 +0 0.00% 19,080
2016-05-25 2016-05-23 1.781 10,714 +0 0.00% 19,080
2016-05-24 2016-05-20 1.814 10,714 +0 0.00% 19,440
2016-05-23 2016-05-19 1.798 10,714 +0 0.00% 19,260
2016-05-20 2016-05-18 1.814 10,714 +0 0.00% 19,440
2016-05-19 2016-05-17 1.814 10,714 +0 0.00% 19,440
2016-05-18 2016-05-16 1.814 10,714 +0 0.00% 19,440
2016-05-17 2016-05-13 1.798 10,714 +0 0.00% 19,260
2016-05-16 2016-05-12 1.915 10,714 +0 0.00% 20,520
2016-05-13 2016-05-11 1.882 10,714 +0 0.00% 20,160
2016-05-12 2016-05-10 1.915 10,714 +0 0.00% 20,520
2016-05-11 2016-05-09 1.882 10,714 +0 0.00% 20,160
2016-05-10 2016-05-06 1.898 10,714 +0 0.00% 20,340
2016-05-09 2016-05-05 1.932 10,714 +0 0.00% 20,700
2016-05-06 2016-05-04 1.949 10,714 +0 0.00% 20,880
2016-05-05 2016-05-03 1.966 10,714 +0 0.00% 21,060
2016-05-04 2016-04-29 1.982 10,714 +0 0.00% 21,240
2016-05-03 2016-04-28 1.999 10,714 +0 0.00% 21,420
2016-04-29 2016-04-27 1.982 10,714 +0 0.00% 21,240
2016-04-28 2016-04-26 1.999 10,714 +0 0.00% 21,420
2016-04-27 2016-04-25 2.033 10,714 +0 0.00% 21,780
2016-04-26 2016-04-22 2.050 10,714 +0 0.00% 21,960
2016-04-25 2016-04-21 2.083 10,714 +0 0.00% 22,320
2016-04-22 2016-04-20 2.066 10,714 +0 0.00% 22,140
2016-04-21 2016-04-19 2.117 10,714 +0 0.00% 22,680
2016-04-20 2016-04-18 2.083 10,714 +0 0.00% 22,320
2016-04-19 2016-04-15 2.100 10,714 +0 0.00% 22,500
2016-04-18 2016-04-14 2.134 10,714 +0 0.00% 22,860
2016-04-15 2016-04-13 2.117 10,714 +0 0.00% 22,680
2016-04-14 2016-04-12 2.016 10,714 +0 0.00% 21,600
2016-04-13 2016-04-11 1.949 10,714 +0 0.00% 20,880
2016-04-12 2016-04-08 1.898 10,714 +0 0.00% 20,340
2016-04-11 2016-04-07 1.932 10,714 +0 0.00% 20,700
2016-04-08 2016-04-06 1.949 10,714 +0 0.00% 20,880
2016-04-07 2016-04-05 1.932 10,714 +0 0.00% 20,700
2016-04-06 2016-04-01 1.915 10,714 +0 0.00% 20,520
2016-04-05 2016-03-31 1.999 10,714 +0 0.00% 21,420
2016-04-01 2016-03-30 1.898 10,714 +0 0.00% 20,340
2016-03-31 2016-03-29 1.865 10,714 +0 0.00% 19,980
2016-03-30 2016-03-24 1.865 10,714 +0 0.00% 19,980
2016-03-29 2016-03-23 1.932 10,714 +0 0.00% 20,700
2016-03-24 2016-03-22 1.915 10,714 +0 0.00% 20,520
2016-03-23 2016-03-21 1.915 10,714 +0 0.00% 20,520
2016-03-22 2016-03-18 1.898 10,714 +0 0.00% 20,340
2016-03-21 2016-03-17 1.831 10,714 +0 0.00% 19,620
2016-03-18 2016-03-16 1.831 10,714 +0 0.00% 19,620
2016-03-17 2016-03-15 1.848 10,714 +0 0.00% 19,800
2016-03-16 2016-03-14 1.898 10,714 +0 0.00% 20,340
2016-03-15 2016-03-11 1.882 10,714 +0 0.00% 20,160
2016-03-14 2016-03-10 1.831 10,714 +0 0.00% 19,620
2016-03-11 2016-03-09 1.848 10,714 +0 0.00% 19,800
2016-03-10 2016-03-08 1.865 10,714 +0 0.00% 19,980
2016-03-09 2016-03-07 1.882 10,714 +0 0.00% 20,160
2016-03-08 2016-03-04 1.865 10,714 +0 0.00% 19,980
2016-03-07 2016-03-03 1.781 10,714 +0 0.00% 19,080
2016-03-04 2016-03-02 1.831 10,714 +0 0.00% 19,620
2016-03-03 2016-03-01 1.764 10,714 +0 0.00% 18,900
2016-03-02 2016-02-29 1.747 10,714 +0 0.00% 18,720
2016-03-01 2016-02-26 1.764 10,714 +0 0.00% 18,900
2016-02-29 2016-02-25 1.730 10,714 +0 0.00% 18,540
2016-02-26 2016-02-24 1.730 10,714 +0 0.00% 18,540
2016-02-25 2016-02-23 1.798 10,714 +0 0.00% 19,260
2016-02-24 2016-02-22 1.798 10,714 +0 0.00% 19,260
2016-02-23 2016-02-19 1.798 10,714 +0 0.00% 19,260
2016-02-22 2016-02-18 1.814 10,714 +0 0.00% 19,440
2016-02-19 2016-02-17 1.798 10,714 +0 0.00% 19,260
2016-02-18 2016-02-16 1.814 10,714 +0 0.00% 19,440
2016-02-17 2016-02-15 1.730 10,714 +0 0.00% 18,540
2016-02-16 2016-02-12 1.680 10,714 +0 0.00% 18,000
2016-02-15 2016-02-11 1.697 10,714 +0 0.00% 18,180
2016-02-12 2016-02-05 1.764 10,714 +0 0.00% 18,900
2016-02-11 2016-02-04 1.730 10,714 +0 0.00% 18,540
2016-02-05 2016-02-03 1.730 10,714 +0 0.00% 18,540
2016-02-04 2016-02-02 1.764 10,714 +0 0.00% 18,900
2016-02-03 2016-02-01 1.764 10,714 +0 0.00% 18,900
2016-02-02 2016-01-29 1.798 10,714 +0 0.00% 19,260
2016-02-01 2016-01-28 1.747 10,714 +0 0.00% 18,720
2016-01-29 2016-01-27 1.747 10,714 +0 0.00% 18,720
2016-01-28 2016-01-26 1.747 10,714 +0 0.00% 18,720
2016-01-27 2016-01-25 1.798 10,714 +0 0.00% 19,260
2016-01-26 2016-01-22 1.798 10,714 +0 0.00% 19,260
2016-01-25 2016-01-21 1.730 10,714 +0 0.00% 18,540
2016-01-22 2016-01-20 1.798 10,714 +0 0.00% 19,260
2016-01-21 2016-01-19 1.898 10,714 +0 0.00% 20,340
2016-01-20 2016-01-18 1.831 10,714 +0 0.00% 19,620
2016-01-19 2016-01-15 1.848 10,714 +0 0.00% 19,800
2016-01-18 2016-01-14 1.915 10,714 +0 0.00% 20,520
2016-01-15 2016-01-13 1.915 10,714 +0 0.00% 20,520
2016-01-14 2016-01-12 1.932 10,714 +0 0.00% 20,700
2016-01-13 2016-01-11 1.999 10,714 +0 0.00% 21,420
2016-01-12 2016-01-08 2.033 10,714 +0 0.00% 21,780
2016-01-11 2016-01-07 1.999 10,714 +0 0.00% 21,420
2016-01-08 2016-01-06 2.083 10,714 +0 0.00% 22,320
2016-01-07 2016-01-05 2.066 10,714 +0 0.00% 22,140
2016-01-06 2016-01-04 2.083 10,714 +0 0.00% 22,320
2016-01-05 2015-12-31 2.167 10,714 +0 0.00% 23,220
2016-01-04 2015-12-29 2.201 10,714 +0 0.00% 23,580
2015-12-30 2015-12-28 2.150 10,714 +0 0.00% 23,040
2015-12-29 2015-12-24 1.966 10,714 +0 0.00% 21,060
2015-12-28 2015-12-22 1.932 10,714 +0 0.00% 20,700
2015-12-23 2015-12-21 1.932 10,714 +0 0.00% 20,700
2015-12-22 2015-12-18 1.949 10,714 +0 0.00% 20,880
2015-12-21 2015-12-17 1.949 10,714 +0 0.00% 20,880
2015-12-18 2015-12-16 1.915 10,714 +0 0.00% 20,520
2015-12-17 2015-12-15 1.882 10,714 +0 0.00% 20,160
2015-12-16 2015-12-14 1.882 10,714 +0 0.00% 20,160
2015-12-15 2015-12-11 1.882 10,714 +0 0.00% 20,160
2015-12-14 2015-12-10 1.932 10,714 +0 0.00% 20,700
2015-12-11 2015-12-09 1.966 10,714 +0 0.00% 21,060
2015-12-10 2015-12-08 1.982 10,714 +0 0.00% 21,240
2015-12-09 2015-12-07 2.016 10,714 +0 0.00% 21,600
2015-12-08 2015-12-04 2.033 10,714 +0 0.00% 21,780
2015-12-07 2015-12-03 2.050 10,714 +0 0.00% 21,960
2015-12-04 2015-12-02 2.083 10,714 +0 0.00% 22,320
2015-12-03 2015-12-01 2.016 10,714 +0 0.00% 21,600
2015-12-02 2015-11-30 2.033 10,714 +0 0.00% 21,780
2015-12-01 2015-11-27 2.050 10,714 +0 0.00% 21,960
2015-11-30 2015-11-26 2.066 10,714 +0 0.00% 22,140
2015-11-27 2015-11-25 2.050 10,714 +0 0.00% 21,960
2015-11-26 2015-11-24 2.134 10,714 +0 0.00% 22,860
2015-11-25 2015-11-23 2.117 10,714 +0 0.00% 22,680
2015-11-24 2015-11-20 2.117 10,714 +0 0.00% 22,680
2015-11-23 2015-11-19 2.100 10,714 +0 0.00% 22,500
2015-11-20 2015-11-18 2.066 10,714 +0 0.00% 22,140
2015-11-19 2015-11-17 2.100 10,714 +0 0.00% 22,500
2015-11-18 2015-11-16 2.100 10,714 +0 0.00% 22,500
2015-11-17 2015-11-13 2.100 10,714 +0 0.00% 22,500
2015-11-16 2015-11-12 2.150 10,714 +0 0.00% 23,040
2015-11-13 2015-11-11 2.134 10,714 +0 0.00% 22,860
2015-11-12 2015-11-10 2.150 10,714 +0 0.00% 23,040
2015-11-11 2015-11-09 2.218 10,714 +0 0.00% 23,760
2015-11-10 2015-11-06 2.201 10,714 +0 0.00% 23,580
2015-11-09 2015-11-05 2.234 10,714 +0 0.00% 23,940
2015-11-06 2015-11-04 2.234 10,714 +0 0.00% 23,940
2015-11-05 2015-11-03 2.150 10,714 +0 0.00% 23,040
2015-11-04 2015-11-02 2.150 10,714 +0 0.00% 23,040
2015-11-03 2015-10-30 2.184 10,714 +0 0.00% 23,400
2015-11-02 2015-10-29 2.184 10,714 +0 0.00% 23,400
2015-10-30 2015-10-28 2.218 10,714 +0 0.00% 23,760
2015-10-29 2015-10-27 2.251 10,714 +0 0.00% 24,120
2015-10-28 2015-10-26 2.268 10,714 +0 0.00% 24,300
2015-10-27 2015-10-23 2.318 10,714 +0 0.00% 24,840
2015-10-26 2015-10-22 2.251 10,714 +0 0.00% 24,120
2015-10-23 2015-10-20 2.268 10,714 +0 0.00% 24,300
2015-10-22 2015-10-19 2.285 10,714 +0 0.00% 24,480
2015-10-20 2015-10-16 2.251 10,714 +0 0.00% 24,120
2015-10-19 2015-10-15 2.285 10,714 +0 0.00% 24,480
2015-10-16 2015-10-14 2.268 10,714 +0 0.00% 24,300
2015-10-15 2015-10-13 2.251 10,714 +0 0.00% 24,120
2015-10-14 2015-10-12 2.285 10,714 +0 0.00% 24,480
2015-10-13 2015-10-09 2.234 10,714 +0 0.00% 23,940
2015-10-12 2015-10-08 2.234 10,714 +0 0.00% 23,940
2015-10-09 2015-10-07 2.268 10,714 +0 0.00% 24,300
2015-10-08 2015-10-06 2.201 10,714 +0 0.00% 23,580
2015-10-07 2015-10-05 2.268 10,714 +0 0.00% 24,300
2015-10-06 2015-10-02 2.134 10,714 +0 0.00% 22,860
2015-10-05 2015-09-30 2.066 10,714 +0 0.00% 22,140
2015-10-02 2015-09-29 2.016 10,714 +0 0.00% 21,600
2015-09-30 2015-09-25 2.083 10,714 +0 0.00% 22,320
2015-09-29 2015-09-24 2.100 10,714 +0 0.00% 22,500
2015-09-25 2015-09-23 2.066 10,714 +0 0.00% 22,140
2015-09-24 2015-09-22 2.117 10,714 +0 0.00% 22,680
2015-09-23 2015-09-21 2.117 10,714 +0 0.00% 22,680
2015-09-22 2015-09-18 2.117 10,714 +0 0.00% 22,680
2015-09-21 2015-09-17 2.066 10,714 +0 0.00% 22,140
2015-09-18 2015-09-16 2.100 10,714 +0 0.00% 22,500
2015-09-17 2015-09-15 2.033 10,714 +0 0.00% 21,780
2015-09-16 2015-09-14 2.033 10,714 +0 0.00% 21,780
2015-09-15 2015-09-11 2.066 10,714 +0 0.00% 22,140
2015-09-14 2015-09-10 2.066 10,714 +0 0.00% 22,140
2015-09-11 2015-09-09 2.167 10,714 +0 0.00% 23,220
2015-09-10 2015-09-08 2.033 10,714 +0 0.00% 21,780
2015-09-09 2015-09-07 1.949 10,714 +0 0.00% 20,880
2015-09-08 2015-09-04 1.999 10,714 +0 0.00% 21,420
2015-09-07 2015-09-02 1.982 10,714 +0 0.00% 21,240
2015-09-04 2015-09-01 2.016 10,714 +0 0.00% 21,600
2015-09-02 2015-08-31 2.050 10,714 +0 0.00% 21,960
2015-09-01 2015-08-28 2.066 10,714 +0 0.00% 22,140
2015-08-31 2015-08-27 1.949 10,714 +0 0.00% 20,880
2015-08-28 2015-08-26 1.949 10,714 +0 0.00% 20,880
2015-08-27 2015-08-25 1.848 10,714 +0 0.00% 19,800
2015-08-26 2015-08-24 1.999 10,714 +0 0.00% 21,420
2015-08-25 2015-08-21 2.201 10,714 +0 0.00% 23,580
2015-08-24 2015-08-20 2.218 10,714 +0 0.00% 23,760
2015-08-21 2015-08-19 2.318 10,714 +0 0.00% 24,840
2015-08-20 2015-08-18 2.352 10,714 +0 0.00% 25,200
2015-08-19 2015-08-17 2.352 10,714 +0 0.00% 25,200
2015-08-18 2015-08-14 2.705 10,714 +0 0.00% 28,980
2015-08-17 2015-08-13 2.739 10,714 +0 0.00% 29,340
2015-08-14 2015-08-12 2.739 10,714 +0 0.00% 29,340
2015-08-13 2015-08-11 2.890 10,714 +0 0.00% 30,960
2015-08-12 2015-08-10 3.007 10,714 +0 0.00% 32,220
2015-08-11 2015-08-07 2.839 10,714 +0 0.00% 30,420
2015-08-10 2015-08-06 2.688 10,714 +0 0.00% 28,800
2015-08-07 2015-08-05 2.654 10,714 +0 0.00% 28,440
2015-08-06 2015-08-04 2.671 10,714 +0 0.00% 28,620
2015-08-05 2015-08-03 2.671 10,714 +0 0.00% 28,620
2015-08-04 2015-07-31 2.688 10,714 +0 0.00% 28,800
2015-08-03 2015-07-30 2.671 10,714 +0 0.00% 28,620
2015-07-31 2015-07-29 2.705 10,714 +0 0.00% 28,980
2015-07-30 2015-07-28 2.638 10,714 +0 0.00% 28,260
2015-07-29 2015-07-27 2.604 10,714 +0 0.00% 27,900
2015-07-28 2015-07-24 2.823 10,714 +0 0.00% 30,240
2015-07-27 2015-07-23 2.856 10,714 +0 0.00% 30,600
2015-07-24 2015-07-22 2.839 10,714 +0 0.00% 30,420
2015-07-23 2015-07-21 2.923 10,714 +0 0.00% 31,320
2015-07-22 2015-07-20 2.940 10,714 +0 0.00% 31,500
2015-07-21 2015-07-17 2.890 10,714 +0 0.00% 30,960
2015-07-20 2015-07-16 2.705 10,714 +0 0.00% 28,980
2015-07-17 2015-07-15 2.705 10,714 +0 0.00% 28,980
2015-07-16 2015-07-14 2.806 10,714 +0 0.00% 30,060
2015-07-15 2015-07-13 2.856 10,714 +0 0.00% 30,600
2015-07-14 2015-07-10 2.722 10,714 +0 0.00% 29,160
2015-07-13 2015-07-09 2.570 10,714 +0 0.00% 27,540
2015-07-10 2015-07-08 2.234 10,714 +0 0.00% 23,940
2015-07-09 2015-07-07 2.470 10,714 +0 0.00% 26,460
2015-07-08 2015-07-06 2.671 10,714 +0 0.00% 28,620
2015-07-07 2015-07-03 2.856 10,714 +0 0.00% 30,600
2015-07-06 2015-07-02 3.041 10,714 +0 0.00% 32,580
2015-07-03 2015-06-30 3.091 10,714 +0 0.00% 33,120
2015-07-02 2015-06-29 3.075 10,714 +0 0.00% 32,940
2015-06-30 2015-06-26 3.175 10,714 +0 0.00% 34,020
2015-06-29 2015-06-25 3.276 10,714 +0 0.00% 35,100
2015-06-26 2015-06-24 3.327 10,714 +0 0.00% 35,640
2015-06-25 2015-06-23 3.394 10,714 +0 0.00% 36,360
2015-06-24 2015-06-22 3.276 10,714 +0 0.00% 35,100
2015-06-23 2015-06-19 3.310 10,714 +0 0.00% 35,460
2015-06-22 2015-06-18 3.360 10,714 +0 0.00% 36,000
2015-06-19 2015-06-17 3.411 10,714 +0 0.00% 36,540
2015-06-18 2015-06-16 3.343 10,714 +0 0.00% 35,820
2015-06-17 2015-06-15 3.444 10,714 +0 0.00% 36,900
2015-06-16 2015-06-12 3.528 10,714 +0 0.00% 37,800
2015-06-15 2015-06-11 3.394 10,714 +0 0.00% 36,360
2015-06-12 2015-06-10 3.411 10,714 +0 0.00% 36,540
2015-06-11 2015-06-09 3.411 10,714 +0 0.00% 36,540
2015-06-10 2015-06-08 3.679 10,714 +0 0.00% 39,420
2015-06-09 2015-06-05 3.763 10,714 +0 0.00% 40,320
2015-06-08 2015-06-04 3.956 10,714 +0 0.00% 42,381
2015-06-05 2015-06-03 3.990 10,714 +248 0.00% 42,749
2015-06-04 2015-06-02 4.076 10,466 +0 0.00% 42,660
2015-06-03 2015-06-01 4.128 10,466 +0 0.00% 43,200
2015-06-02 2015-05-29 3.938 10,466 +0 0.00% 41,220
2015-06-01 2015-05-28 3.938 10,466 +0 0.00% 41,220
2015-05-29 2015-05-27 4.076 10,466 +0 0.00% 42,660
2015-05-28 2015-05-26 4.076 10,466 +0 0.00% 42,660
2015-05-27 2015-05-22 3.904 10,466 +0 0.00% 40,860
2015-05-26 2015-05-21 3.938 10,466 +0 0.00% 41,220
2015-05-22 2015-05-20 3.990 10,466 +0 0.00% 41,760
2015-05-21 2015-05-19 3.921 10,466 +0 0.00% 41,040
2015-05-20 2015-05-18 3.956 10,466 +0 0.00% 41,400
2015-05-19 2015-05-15 3.938 10,466 +0 0.00% 41,220
2015-05-18 2015-05-14 3.956 10,466 +0 0.00% 41,400
2015-05-15 2015-05-13 3.904 10,466 +0 0.00% 40,860
2015-05-14 2015-05-12 3.921 10,466 +0 0.00% 41,040
2015-05-13 2015-05-11 4.042 10,466 +0 0.00% 42,300
2015-05-12 2015-05-08 4.093 10,466 +5,814 0.00% 42,840
2015-04-30 2015-04-28 4.540 4,652 -5,814 0.00% 21,122
2015-04-29 2015-04-27 4.231 10,466 +5,814 0.00% 44,280
2014-12-23 2014-12-19 2.889 4,652 -5,814 0.00% 13,441
2014-12-11 2014-12-09 3.199 10,466 +5,814 0.00% 33,480
2014-07-21 2014-07-17 2.167 4,652 -11,629 0.00% 10,081
2014-06-09 2014-06-05 2.350 16,281 -4,906 0.00% 38,253
2014-06-03 2014-05-29 2.188 21,187 +5,575 0.00% 46,360
2014-02-12 2014-02-10 2.098 15,612 -55,755 0.00% 32,761
2014-01-16 2014-01-14 2.152 71,367 +11,151 0.00% 153,600
2013-08-16 2013-08-13 1.883 60,216 -27,878 0.00% 113,400
2013-08-09 2013-08-07 1.794 88,094 +27,878 0.00% 158,001
2013-08-07 2013-08-05 1.829 60,216 -1,115 0.00% 110,160
2013-08-05 2013-08-01 1.847 61,331 +1,115 0.00% 113,300
2013-07-10 2013-07-08 1.776 60,216 -11,151 0.00% 106,920
2013-06-03 2013-05-30 2.048 71,367 +1,383 0.00% 146,193
2013-01-04 2013-01-02 2.085 69,984 -10,935 0.00% 145,920
2013-01-03 2012-12-31 2.012 80,919 +10,935 0.00% 162,800
2012-11-27 2012-11-23 1.774 69,984 -16,402 0.00% 124,160
2012-11-12 2012-11-08 1.829 86,386 +16,402 0.00% 157,999
2012-11-05 2012-11-01 1.829 69,984 +10,935 0.00% 128,000
2012-09-13 2012-09-11 1.636 59,049 +1,629 0.00% 96,626
2012-07-05 2012-07-03 1.712 57,420 +53,167 0.00% 98,280
2012-06-04 2012-05-31 1.793 4,253 +103 0.00% 7,624
2012-02-14 2012-02-10 2.332 4,150 -5,188 0.00% 9,679
2012-02-08 2012-02-06 2.255 9,338 +5,188 0.00% 21,060
2011-10-31 2011-10-27 2.120 4,150 -7,263 0.00% 8,800
2011-10-19 2011-10-17 1.947 11,413 +7,263 0.00% 22,220
2011-09-09 2011-09-07 2.514 4,150 +76 0.00% 10,432
2011-05-27 2011-05-25 3.377 4,074 +46 0.00% 13,756
2010-11-02 2010-10-29 3.416 4,028 -5,034 0.00% 13,761
2010-10-26 2010-10-22 3.436 9,062 +5,034 0.00% 31,139
2010-10-08 2010-10-06 3.714 4,028 -5,034 0.00% 14,961
2010-10-06 2010-10-04 3.575 9,062 +5,034 0.00% 32,399
2010-09-10 2010-09-08 3.531 4,028 +41 0.00% 14,224
2010-09-08 2010-09-06 3.511 3,987 -4,984 0.00% 13,999
2010-09-03 2010-09-01 3.431 8,971 +4,984 0.00% 30,780
2010-08-12 2010-08-10 3.752 3,987 -997 0.00% 14,959
2010-08-10 2010-08-06 3.832 4,984 +997 0.00% 19,100
2010-07-30 2010-07-28 3.571 3,987 -9,968 0.00% 14,239
2010-07-27 2010-07-23 3.531 13,955 -9,968 0.00% 49,280
2010-07-26 2010-07-22 3.471 23,923 +9,968 0.00% 83,040
2010-06-15 2010-06-11 3.291 13,955 -4,984 0.00% 45,920
2010-06-07 2010-06-03 3.170 18,939 +4,984 0.00% 60,040
2010-04-14 2010-04-12 4.815 13,955 -4,984 0.00% 67,200
2010-04-09 2010-04-07 4.715 18,939 +4,984 0.00% 89,300
2010-03-29 2010-03-25 4.815 13,955 -49,840 0.00% 67,200
2010-03-15 2010-03-11 5.056 63,795 +49,840 0.00% 322,562
2009-10-16 2009-10-14 5.999 13,955 -4,984 0.00% 83,720
2009-10-12 2009-10-08 5.879 18,939 +4,984 0.00% 111,340
2009-06-12 2009-06-10 6.601 13,955 -997 0.00% 92,120
2009-06-10 2009-06-08 5.698 14,952 -1,993 0.00% 85,201
2009-06-08 2009-06-04 5.257 16,945 +1,993 0.00% 89,078
2009-06-04 2009-06-02 4.815 14,952 -14,952 0.00% 72,001
2009-05-25 2009-05-21 4.334 29,904 -4,984 0.00% 129,601
2009-05-06 2009-05-04 4.173 34,888 +4,984 0.00% 145,601
2009-04-20 2009-04-16 4.214 29,904 -4,984 0.00% 126,001
2009-04-16 2009-04-14 4.113 34,888 +4,984 0.00% 143,501
2009-01-05 2008-12-31 3.672 29,904 -996 0.00% 109,801
2008-11-04 2008-10-31 3.010 30,900 +996 0.00% 92,999
2008-10-16 2008-10-14 2.568 29,904 -4,984 0.00% 76,801
2008-10-10 2008-10-08 2.571 34,888 +852 0.00% 89,690
2008-10-06 2008-10-02 3.743 34,036 +4,862 0.00% 127,400
2008-05-23 2008-05-21 8.531 29,174 +197 0.00% 248,882
2008-05-08 2008-05-06 9.318 28,977 -2,898 0.00% 270,001
2008-01-22 2008-01-18 10.208 31,875 +966 0.00% 325,385
2007-12-05 2007-12-03 12.569 30,909 +27,045 0.00% 388,485
2007-11-13 2007-11-09 14.370 3,864 +2,898 0.00% 55,526
2007-10-11 2007-10-09 18.795 966 +3 0.00% 18,156
2007-10-04 2007-10-02 18.753 963 -963 0.00% 18,059
2007-06-26 2007-06-22 12.772 1,926 0.00% 24,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top