History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 248,000 | +0 | 0.00% | 173,600 |
| 2025-10-13 | 2025-10-09 | 0.700 | 248,000 | +0 | 0.00% | 173,600 |
| 2025-10-10 | 2025-10-08 | 0.710 | 248,000 | +0 | 0.00% | 176,080 |
| 2025-10-09 | 2025-10-06 | 0.710 | 248,000 | +0 | 0.00% | 176,080 |
| 2025-10-08 | 2025-10-03 | 0.720 | 248,000 | +0 | 0.00% | 178,560 |
| 2025-10-06 | 2025-10-02 | 0.720 | 248,000 | +0 | 0.00% | 178,560 |
| 2025-10-03 | 2025-09-30 | 0.710 | 248,000 | +0 | 0.00% | 176,080 |
| 2025-10-02 | 2025-09-29 | 0.700 | 248,000 | +0 | 0.00% | 173,600 |
| 2025-09-30 | 2025-09-26 | 0.700 | 248,000 | +0 | 0.00% | 173,600 |
| 2025-09-29 | 2025-09-25 | 0.710 | 248,000 | +0 | 0.00% | 176,080 |
| 2025-09-26 | 2025-09-24 | 0.720 | 248,000 | +0 | 0.00% | 178,560 |
| 2025-09-25 | 2025-09-23 | 0.720 | 248,000 | +0 | 0.00% | 178,560 |
| 2025-09-24 | 2025-09-22 | 0.710 | 248,000 | +0 | 0.00% | 176,080 |
| 2025-09-23 | 2025-09-19 | 0.730 | 248,000 | +0 | 0.00% | 181,040 |
| 2025-09-22 | 2025-09-18 | 0.730 | 248,000 | +0 | 0.00% | 181,040 |
| 2025-09-19 | 2025-09-17 | 0.740 | 248,000 | +0 | 0.00% | 183,520 |
| 2025-09-18 | 2025-09-16 | 0.740 | 248,000 | +0 | 0.00% | 183,520 |
| 2025-09-17 | 2025-09-15 | 0.710 | 248,000 | +0 | 0.00% | 176,080 |
| 2025-09-16 | 2025-09-12 | 0.710 | 248,000 | +0 | 0.00% | 176,080 |
| 2025-09-15 | 2025-09-11 | 0.710 | 248,000 | +0 | 0.00% | 176,080 |
| 2025-09-12 | 2025-09-10 | 0.710 | 248,000 | +0 | 0.00% | 176,080 |
| 2025-09-11 | 2025-09-09 | 0.710 | 248,000 | +0 | 0.00% | 176,080 |
| 2025-09-10 | 2025-09-08 | 0.700 | 248,000 | +0 | 0.00% | 173,600 |
| 2025-09-09 | 2025-09-05 | 0.700 | 248,000 | +0 | 0.00% | 173,600 |
| 2025-09-08 | 2025-09-04 | 0.700 | 248,000 | +0 | 0.00% | 173,600 |
| 2025-09-05 | 2025-09-03 | 0.720 | 248,000 | +0 | 0.00% | 178,560 |
| 2025-09-04 | 2025-09-02 | 0.720 | 248,000 | +0 | 0.00% | 178,560 |
| 2025-09-03 | 2025-09-01 | 0.720 | 248,000 | +0 | 0.00% | 178,560 |
| 2025-09-02 | 2025-08-29 | 0.730 | 248,000 | +0 | 0.00% | 181,040 |
| 2025-09-01 | 2025-08-28 | 0.720 | 248,000 | +0 | 0.00% | 178,560 |
| 2025-08-29 | 2025-08-27 | 0.710 | 248,000 | +0 | 0.00% | 176,080 |
| 2025-08-28 | 2025-08-26 | 0.730 | 248,000 | +0 | 0.00% | 181,040 |
| 2025-08-27 | 2025-08-25 | 0.740 | 248,000 | +0 | 0.00% | 183,520 |
| 2025-08-26 | 2025-08-22 | 0.740 | 248,000 | +0 | 0.00% | 183,520 |
| 2025-08-25 | 2025-08-21 | 0.740 | 248,000 | +0 | 0.00% | 183,520 |
| 2025-08-22 | 2025-08-20 | 0.740 | 248,000 | +0 | 0.00% | 183,520 |
| 2025-08-21 | 2025-08-19 | 0.750 | 248,000 | +0 | 0.00% | 186,000 |
| 2025-08-20 | 2025-08-18 | 0.760 | 248,000 | +0 | 0.00% | 188,480 |
| 2025-08-19 | 2025-08-15 | 0.740 | 248,000 | +0 | 0.00% | 183,520 |
| 2025-08-18 | 2025-08-14 | 0.740 | 248,000 | +0 | 0.00% | 183,520 |
| 2025-08-15 | 2025-08-13 | 0.740 | 248,000 | +0 | 0.00% | 183,520 |
| 2025-08-14 | 2025-08-12 | 0.750 | 248,000 | +0 | 0.00% | 186,000 |
| 2025-08-13 | 2025-08-11 | 0.750 | 248,000 | +0 | 0.00% | 186,000 |
| 2025-08-12 | 2025-08-08 | 0.740 | 248,000 | +0 | 0.00% | 183,520 |
| 2025-08-11 | 2025-08-07 | 0.730 | 248,000 | +0 | 0.00% | 181,040 |
| 2025-08-08 | 2025-08-06 | 0.740 | 248,000 | +0 | 0.00% | 183,520 |
| 2025-08-07 | 2025-08-05 | 0.720 | 248,000 | +0 | 0.00% | 178,560 |
| 2025-08-06 | 2025-08-04 | 0.710 | 248,000 | +0 | 0.00% | 176,080 |
| 2025-08-05 | 2025-08-01 | 0.720 | 248,000 | +0 | 0.00% | 178,560 |
| 2025-08-04 | 2025-07-31 | 0.720 | 248,000 | +0 | 0.00% | 178,560 |
| 2025-08-01 | 2025-07-30 | 0.750 | 248,000 | +0 | 0.00% | 186,000 |
| 2025-07-31 | 2025-07-29 | 0.760 | 248,000 | +0 | 0.00% | 188,480 |
| 2025-07-30 | 2025-07-28 | 0.740 | 248,000 | +0 | 0.00% | 183,520 |
| 2025-07-29 | 2025-07-25 | 0.730 | 248,000 | +0 | 0.00% | 181,040 |
| 2025-07-28 | 2025-07-24 | 0.730 | 248,000 | +0 | 0.00% | 181,040 |
| 2025-07-25 | 2025-07-23 | 0.730 | 248,000 | +0 | 0.00% | 181,040 |
| 2025-07-24 | 2025-07-22 | 0.720 | 248,000 | +0 | 0.00% | 178,560 |
| 2025-07-23 | 2025-07-21 | 0.690 | 248,000 | +0 | 0.00% | 171,120 |
| 2025-07-22 | 2025-07-18 | 0.680 | 248,000 | +0 | 0.00% | 168,640 |
| 2025-07-21 | 2025-07-17 | 0.690 | 248,000 | +0 | 0.00% | 171,120 |
| 2025-07-18 | 2025-07-16 | 0.690 | 248,000 | +0 | 0.00% | 171,120 |
| 2025-07-17 | 2025-07-15 | 0.700 | 248,000 | +0 | 0.00% | 173,600 |
| 2025-07-16 | 2025-07-14 | 0.700 | 248,000 | +0 | 0.00% | 173,600 |
| 2025-07-15 | 2025-07-11 | 0.690 | 248,000 | +0 | 0.00% | 171,120 |
| 2025-07-14 | 2025-07-10 | 0.680 | 248,000 | +0 | 0.00% | 168,640 |
| 2025-07-11 | 2025-07-09 | 0.680 | 248,000 | +0 | 0.00% | 168,640 |
| 2025-07-10 | 2025-07-08 | 0.670 | 248,000 | +0 | 0.00% | 166,160 |
| 2025-07-09 | 2025-07-07 | 0.670 | 248,000 | +0 | 0.00% | 166,160 |
| 2025-07-08 | 2025-07-04 | 0.660 | 248,000 | +0 | 0.00% | 163,680 |
| 2025-07-07 | 2025-07-03 | 0.680 | 248,000 | +0 | 0.00% | 168,640 |
| 2025-07-04 | 2025-07-02 | 0.660 | 248,000 | +0 | 0.00% | 163,680 |
| 2025-07-03 | 2025-06-30 | 0.650 | 248,000 | +0 | 0.00% | 161,200 |
| 2025-07-02 | 2025-06-27 | 0.650 | 248,000 | +0 | 0.00% | 161,200 |
| 2025-06-30 | 2025-06-26 | 0.660 | 248,000 | +0 | 0.00% | 163,680 |
| 2025-06-27 | 2025-06-25 | 0.660 | 248,000 | +0 | 0.00% | 163,680 |
| 2025-06-26 | 2025-06-24 | 0.660 | 248,000 | +0 | 0.00% | 163,680 |
| 2025-06-25 | 2025-06-23 | 0.660 | 248,000 | +0 | 0.00% | 163,680 |
| 2025-06-24 | 2025-06-20 | 0.640 | 248,000 | +0 | 0.00% | 158,720 |
| 2025-06-23 | 2025-06-19 | 0.738 | 248,000 | +0 | 0.00% | 183,002 |
| 2025-06-20 | 2025-06-18 | 0.738 | 248,000 | +16,102 | 0.00% | 183,002 |
| 2025-06-19 | 2025-06-17 | 0.738 | 231,898 | +0 | 0.00% | 171,120 |
| 2025-06-18 | 2025-06-16 | 0.749 | 231,898 | +0 | 0.00% | 173,600 |
| 2025-06-17 | 2025-06-13 | 0.738 | 231,898 | +0 | 0.00% | 171,120 |
| 2025-06-16 | 2025-06-12 | 0.738 | 231,898 | +0 | 0.00% | 171,120 |
| 2025-06-13 | 2025-06-11 | 0.738 | 231,898 | +0 | 0.00% | 171,120 |
| 2025-06-12 | 2025-06-10 | 0.727 | 231,898 | +0 | 0.00% | 168,640 |
| 2025-06-11 | 2025-06-09 | 0.727 | 231,898 | +0 | 0.00% | 168,640 |
| 2025-06-10 | 2025-06-06 | 0.727 | 231,898 | +0 | 0.00% | 168,640 |
| 2025-06-09 | 2025-06-05 | 0.706 | 231,898 | +0 | 0.00% | 163,680 |
| 2025-06-06 | 2025-06-04 | 0.717 | 231,898 | +0 | 0.00% | 166,160 |
| 2025-06-05 | 2025-06-03 | 0.706 | 231,898 | +0 | 0.00% | 163,680 |
| 2025-06-04 | 2025-06-02 | 0.706 | 231,898 | +0 | 0.00% | 163,680 |
| 2025-06-03 | 2025-05-30 | 0.717 | 231,898 | +0 | 0.00% | 166,160 |
| 2025-06-02 | 2025-05-29 | 0.717 | 231,898 | +0 | 0.00% | 166,160 |
| 2025-05-30 | 2025-05-28 | 0.717 | 231,898 | +0 | 0.00% | 166,160 |
| 2025-05-29 | 2025-05-27 | 0.717 | 231,898 | +0 | 0.00% | 166,160 |
| 2025-05-28 | 2025-05-26 | 0.706 | 231,898 | +0 | 0.00% | 163,680 |
| 2025-05-27 | 2025-05-23 | 0.695 | 231,898 | +0 | 0.00% | 161,200 |
| 2025-05-26 | 2025-05-22 | 0.695 | 231,898 | +0 | 0.00% | 161,200 |
| 2025-05-23 | 2025-05-21 | 0.706 | 231,898 | +0 | 0.00% | 163,680 |
| 2025-05-22 | 2025-05-20 | 0.706 | 231,898 | +0 | 0.00% | 163,680 |
| 2025-05-21 | 2025-05-19 | 0.695 | 231,898 | +0 | 0.00% | 161,200 |
| 2025-05-20 | 2025-05-16 | 0.684 | 231,898 | +0 | 0.00% | 158,720 |
| 2025-05-19 | 2025-05-15 | 0.695 | 231,898 | +0 | 0.00% | 161,200 |
| 2025-05-16 | 2025-05-14 | 0.706 | 231,898 | +0 | 0.00% | 163,680 |
| 2025-05-15 | 2025-05-13 | 0.695 | 231,898 | +0 | 0.00% | 161,200 |
| 2025-05-14 | 2025-05-12 | 0.695 | 231,898 | +0 | 0.00% | 161,200 |
| 2025-05-13 | 2025-05-09 | 0.674 | 231,898 | +0 | 0.00% | 156,240 |
| 2025-05-12 | 2025-05-08 | 0.674 | 231,898 | +0 | 0.00% | 156,240 |
| 2025-05-09 | 2025-05-07 | 0.674 | 231,898 | +0 | 0.00% | 156,240 |
| 2025-05-08 | 2025-05-06 | 0.652 | 231,898 | +0 | 0.00% | 151,280 |
| 2025-05-07 | 2025-05-02 | 0.663 | 231,898 | +0 | 0.00% | 153,760 |
| 2025-05-06 | 2025-04-30 | 0.652 | 231,898 | +0 | 0.00% | 151,280 |
| 2025-05-02 | 2025-04-29 | 0.652 | 231,898 | +0 | 0.00% | 151,280 |
| 2025-04-30 | 2025-04-28 | 0.652 | 231,898 | +0 | 0.00% | 151,280 |
| 2025-04-29 | 2025-04-25 | 0.663 | 231,898 | +0 | 0.00% | 153,760 |
| 2025-04-28 | 2025-04-24 | 0.663 | 231,898 | +0 | 0.00% | 153,760 |
| 2025-04-25 | 2025-04-23 | 0.652 | 231,898 | +0 | 0.00% | 151,280 |
| 2025-04-24 | 2025-04-22 | 0.642 | 231,898 | +0 | 0.00% | 148,800 |
| 2025-04-23 | 2025-04-17 | 0.642 | 231,898 | +0 | 0.00% | 148,800 |
| 2025-04-22 | 2025-04-16 | 0.642 | 231,898 | +0 | 0.00% | 148,800 |
| 2025-04-17 | 2025-04-15 | 0.663 | 231,898 | +0 | 0.00% | 153,760 |
| 2025-04-16 | 2025-04-14 | 0.663 | 231,898 | +0 | 0.00% | 153,760 |
| 2025-04-15 | 2025-04-11 | 0.652 | 231,898 | +0 | 0.00% | 151,280 |
| 2025-04-14 | 2025-04-10 | 0.652 | 231,898 | +0 | 0.00% | 151,280 |
| 2025-04-11 | 2025-04-09 | 0.642 | 231,898 | +0 | 0.00% | 148,800 |
| 2025-04-10 | 2025-04-08 | 0.631 | 231,898 | +0 | 0.00% | 146,320 |
| 2025-04-09 | 2025-04-07 | 0.642 | 231,898 | +0 | 0.00% | 148,800 |
| 2025-04-08 | 2025-04-03 | 0.706 | 231,898 | +0 | 0.00% | 163,680 |
| 2025-04-07 | 2025-04-02 | 0.706 | 231,898 | +0 | 0.00% | 163,680 |
| 2025-04-03 | 2025-04-01 | 0.706 | 231,898 | +0 | 0.00% | 163,680 |
| 2025-04-02 | 2025-03-31 | 0.695 | 231,898 | +0 | 0.00% | 161,200 |
| 2025-04-01 | 2025-03-28 | 0.717 | 231,898 | +0 | 0.00% | 166,160 |
| 2025-03-31 | 2025-03-27 | 0.717 | 231,898 | +0 | 0.00% | 166,160 |
| 2025-03-28 | 2025-03-26 | 0.727 | 231,898 | +0 | 0.00% | 168,640 |
| 2025-03-27 | 2025-03-25 | 0.727 | 231,898 | +0 | 0.00% | 168,640 |
| 2025-03-26 | 2025-03-24 | 0.717 | 231,898 | +0 | 0.00% | 166,160 |
| 2025-03-25 | 2025-03-21 | 0.706 | 231,898 | +0 | 0.00% | 163,680 |
| 2025-03-24 | 2025-03-20 | 0.717 | 231,898 | +0 | 0.00% | 166,160 |
| 2025-03-21 | 2025-03-19 | 0.717 | 231,898 | +0 | 0.00% | 166,160 |
| 2025-03-20 | 2025-03-18 | 0.727 | 231,898 | +0 | 0.00% | 168,640 |
| 2025-03-19 | 2025-03-17 | 0.706 | 231,898 | +0 | 0.00% | 163,680 |
| 2025-03-18 | 2025-03-14 | 0.695 | 231,898 | +0 | 0.00% | 161,200 |
| 2025-03-17 | 2025-03-13 | 0.695 | 231,898 | +0 | 0.00% | 161,200 |
| 2025-03-14 | 2025-03-12 | 0.695 | 231,898 | +0 | 0.00% | 161,200 |
| 2025-03-13 | 2025-03-11 | 0.695 | 231,898 | +0 | 0.00% | 161,200 |
| 2025-03-12 | 2025-03-10 | 0.706 | 231,898 | +0 | 0.00% | 163,680 |
| 2025-03-11 | 2025-03-07 | 0.706 | 231,898 | +0 | 0.00% | 163,680 |
| 2025-03-10 | 2025-03-06 | 0.706 | 231,898 | +0 | 0.00% | 163,680 |
| 2025-03-07 | 2025-03-05 | 0.695 | 231,898 | +0 | 0.00% | 161,200 |
| 2025-03-06 | 2025-03-04 | 0.684 | 231,898 | +0 | 0.00% | 158,720 |
| 2025-03-05 | 2025-03-03 | 0.695 | 231,898 | +0 | 0.00% | 161,200 |
| 2025-03-04 | 2025-02-28 | 0.684 | 231,898 | +0 | 0.00% | 158,720 |
| 2025-03-03 | 2025-02-27 | 0.706 | 231,898 | +0 | 0.00% | 163,680 |
| 2025-02-28 | 2025-02-26 | 0.695 | 231,898 | +0 | 0.00% | 161,200 |
| 2025-02-27 | 2025-02-25 | 0.695 | 231,898 | +0 | 0.00% | 161,200 |
| 2025-02-26 | 2025-02-24 | 0.684 | 231,898 | +0 | 0.00% | 158,720 |
| 2025-02-25 | 2025-02-21 | 0.695 | 231,898 | +0 | 0.00% | 161,200 |
| 2025-02-24 | 2025-02-20 | 0.695 | 231,898 | +0 | 0.00% | 161,200 |
| 2025-02-21 | 2025-02-19 | 0.706 | 231,898 | +0 | 0.00% | 163,680 |
| 2025-02-20 | 2025-02-18 | 0.717 | 231,898 | +0 | 0.00% | 166,160 |
| 2025-02-19 | 2025-02-17 | 0.717 | 231,898 | +0 | 0.00% | 166,160 |
| 2025-02-18 | 2025-02-14 | 0.717 | 231,898 | +0 | 0.00% | 166,160 |
| 2025-02-17 | 2025-02-13 | 0.717 | 231,898 | +0 | 0.00% | 166,160 |
| 2025-02-14 | 2025-02-12 | 0.727 | 231,898 | +0 | 0.00% | 168,640 |
| 2025-02-13 | 2025-02-11 | 0.717 | 231,898 | +0 | 0.00% | 166,160 |
| 2025-02-12 | 2025-02-10 | 0.727 | 231,898 | +0 | 0.00% | 168,640 |
| 2025-02-11 | 2025-02-07 | 0.727 | 231,898 | +0 | 0.00% | 168,640 |
| 2025-02-10 | 2025-02-06 | 0.727 | 231,898 | +0 | 0.00% | 168,640 |
| 2025-02-07 | 2025-02-05 | 0.717 | 231,898 | +0 | 0.00% | 166,160 |
| 2025-02-06 | 2025-02-04 | 0.717 | 231,898 | +0 | 0.00% | 166,160 |
| 2025-02-05 | 2025-02-03 | 0.717 | 231,898 | +0 | 0.00% | 166,160 |
| 2025-02-04 | 2025-01-28 | 0.717 | 231,898 | +0 | 0.00% | 166,160 |
| 2025-02-03 | 2025-01-24 | 0.727 | 231,898 | +0 | 0.00% | 168,640 |
| 2025-01-27 | 2025-01-23 | 0.727 | 231,898 | +0 | 0.00% | 168,640 |
| 2025-01-24 | 2025-01-22 | 0.706 | 231,898 | +0 | 0.00% | 163,680 |
| 2025-01-23 | 2025-01-21 | 0.706 | 231,898 | +0 | 0.00% | 163,680 |
| 2025-01-22 | 2025-01-20 | 0.727 | 231,898 | +0 | 0.00% | 168,640 |
| 2025-01-21 | 2025-01-17 | 0.684 | 231,898 | +0 | 0.00% | 158,720 |
| 2025-01-20 | 2025-01-16 | 0.684 | 231,898 | +0 | 0.00% | 158,720 |
| 2025-01-17 | 2025-01-15 | 0.684 | 231,898 | +0 | 0.00% | 158,720 |
| 2025-01-16 | 2025-01-14 | 0.684 | 231,898 | +0 | 0.00% | 158,720 |
| 2025-01-15 | 2025-01-13 | 0.684 | 231,898 | +0 | 0.00% | 158,720 |
| 2025-01-14 | 2025-01-10 | 0.674 | 231,898 | +0 | 0.00% | 156,240 |
| 2025-01-13 | 2025-01-09 | 0.684 | 231,898 | +0 | 0.00% | 158,720 |
| 2025-01-10 | 2025-01-08 | 0.674 | 231,898 | +0 | 0.00% | 156,240 |
| 2025-01-09 | 2025-01-07 | 0.684 | 231,898 | +0 | 0.00% | 158,720 |
| 2025-01-08 | 2025-01-06 | 0.684 | 231,898 | +0 | 0.00% | 158,720 |
| 2025-01-07 | 2025-01-03 | 0.663 | 231,898 | +0 | 0.00% | 153,760 |
| 2025-01-06 | 2025-01-02 | 0.663 | 231,898 | +0 | 0.00% | 153,760 |
| 2025-01-03 | 2024-12-31 | 0.684 | 231,898 | +0 | 0.00% | 158,720 |
| 2025-01-02 | 2024-12-27 | 0.663 | 231,898 | +0 | 0.00% | 153,760 |
| 2024-12-30 | 2024-12-24 | 0.663 | 231,898 | +0 | 0.00% | 153,760 |
| 2024-12-27 | 2024-12-20 | 0.663 | 231,898 | +0 | 0.00% | 153,760 |
| 2024-12-23 | 2024-12-19 | 0.663 | 231,898 | +0 | 0.00% | 153,760 |
| 2024-12-20 | 2024-12-18 | 0.663 | 231,898 | +0 | 0.00% | 153,760 |
| 2024-12-19 | 2024-12-17 | 0.663 | 231,898 | +0 | 0.00% | 153,760 |
| 2024-12-18 | 2024-12-16 | 0.663 | 231,898 | +0 | 0.00% | 153,760 |
| 2024-12-17 | 2024-12-13 | 0.663 | 231,898 | +0 | 0.00% | 153,760 |
| 2024-12-16 | 2024-12-12 | 0.663 | 231,898 | +0 | 0.00% | 153,760 |
| 2024-12-13 | 2024-12-11 | 0.663 | 231,898 | +0 | 0.00% | 153,760 |
| 2024-12-12 | 2024-12-10 | 0.652 | 231,898 | +0 | 0.00% | 151,280 |
| 2024-12-11 | 2024-12-09 | 0.674 | 231,898 | +0 | 0.00% | 156,240 |
| 2024-12-10 | 2024-12-06 | 0.652 | 231,898 | +0 | 0.00% | 151,280 |
| 2024-12-09 | 2024-12-05 | 0.642 | 231,898 | +0 | 0.00% | 148,800 |
| 2024-12-06 | 2024-12-04 | 0.652 | 231,898 | +0 | 0.00% | 151,280 |
| 2024-12-05 | 2024-12-03 | 0.642 | 231,898 | +0 | 0.00% | 148,800 |
| 2024-12-04 | 2024-12-02 | 0.631 | 231,898 | +0 | 0.00% | 146,320 |
| 2024-12-03 | 2024-11-29 | 0.642 | 231,898 | +0 | 0.00% | 148,800 |
| 2024-12-02 | 2024-11-28 | 0.652 | 231,898 | +0 | 0.00% | 151,280 |
| 2024-11-29 | 2024-11-27 | 0.642 | 231,898 | +0 | 0.00% | 148,800 |
| 2024-11-28 | 2024-11-26 | 0.631 | 231,898 | +0 | 0.00% | 146,320 |
| 2024-11-27 | 2024-11-25 | 0.642 | 231,898 | +0 | 0.00% | 148,800 |
| 2024-11-26 | 2024-11-22 | 0.652 | 231,898 | +0 | 0.00% | 151,280 |
| 2024-11-25 | 2024-11-21 | 0.674 | 231,898 | +0 | 0.00% | 156,240 |
| 2024-11-22 | 2024-11-20 | 0.684 | 231,898 | +0 | 0.00% | 158,720 |
| 2024-11-21 | 2024-11-19 | 0.674 | 231,898 | +0 | 0.00% | 156,240 |
| 2024-11-20 | 2024-11-18 | 0.663 | 231,898 | +0 | 0.00% | 153,760 |
| 2024-11-19 | 2024-11-15 | 0.663 | 231,898 | +0 | 0.00% | 153,760 |
| 2024-11-18 | 2024-11-14 | 0.652 | 231,898 | +0 | 0.00% | 151,280 |
| 2024-11-15 | 2024-11-13 | 0.684 | 231,898 | +0 | 0.00% | 158,720 |
| 2024-11-14 | 2024-11-12 | 0.684 | 231,898 | +0 | 0.00% | 158,720 |
| 2024-11-13 | 2024-11-11 | 0.706 | 231,898 | +0 | 0.00% | 163,680 |
| 2024-11-12 | 2024-11-08 | 0.717 | 231,898 | +0 | 0.00% | 166,160 |
| 2024-11-11 | 2024-11-07 | 0.706 | 231,898 | +0 | 0.00% | 163,680 |
| 2024-11-08 | 2024-11-06 | 0.695 | 231,898 | +0 | 0.00% | 161,200 |
| 2024-11-07 | 2024-11-05 | 0.717 | 231,898 | +0 | 0.00% | 166,160 |
| 2024-11-06 | 2024-11-04 | 0.706 | 231,898 | +0 | 0.00% | 163,680 |
| 2024-11-05 | 2024-11-01 | 0.717 | 231,898 | +0 | 0.00% | 166,160 |
| 2024-11-04 | 2024-10-31 | 0.717 | 231,898 | +0 | 0.00% | 166,160 |
| 2024-11-01 | 2024-10-30 | 0.717 | 231,898 | +0 | 0.00% | 166,160 |
| 2024-10-31 | 2024-10-29 | 0.727 | 231,898 | +0 | 0.00% | 168,640 |
| 2024-10-30 | 2024-10-28 | 0.727 | 231,898 | +0 | 0.00% | 168,640 |
| 2024-10-29 | 2024-10-25 | 0.727 | 231,898 | +0 | 0.00% | 168,640 |
| 2024-10-28 | 2024-10-24 | 0.738 | 231,898 | +0 | 0.00% | 171,120 |
| 2024-10-25 | 2024-10-23 | 0.738 | 231,898 | +0 | 0.00% | 171,120 |
| 2024-10-24 | 2024-10-22 | 0.738 | 231,898 | +0 | 0.00% | 171,120 |
| 2024-10-23 | 2024-10-21 | 0.738 | 231,898 | +0 | 0.00% | 171,120 |
| 2024-10-22 | 2024-10-18 | 0.738 | 231,898 | +0 | 0.00% | 171,120 |
| 2024-10-21 | 2024-10-17 | 0.717 | 231,898 | +0 | 0.00% | 166,160 |
| 2024-10-18 | 2024-10-16 | 0.727 | 231,898 | +0 | 0.00% | 168,640 |
| 2024-10-17 | 2024-10-15 | 0.738 | 231,898 | +0 | 0.00% | 171,120 |
| 2024-10-16 | 2024-10-14 | 0.749 | 231,898 | +0 | 0.00% | 173,600 |
| 2024-10-15 | 2024-10-10 | 0.738 | 231,898 | +0 | 0.00% | 171,120 |
| 2024-10-14 | 2024-10-09 | 0.695 | 231,898 | +0 | 0.00% | 161,200 |
| 2024-10-10 | 2024-10-08 | 0.738 | 231,898 | +0 | 0.00% | 171,120 |
| 2024-10-09 | 2024-10-07 | 0.823 | 231,898 | +0 | 0.00% | 190,960 |
| 2024-10-08 | 2024-10-04 | 0.759 | 231,898 | +0 | 0.00% | 176,080 |
| 2024-10-07 | 2024-10-03 | 0.738 | 231,898 | +0 | 0.00% | 171,120 |
| 2024-10-04 | 2024-10-02 | 0.749 | 231,898 | +0 | 0.00% | 173,600 |
| 2024-10-03 | 2024-09-30 | 0.706 | 231,898 | +0 | 0.00% | 163,680 |
| 2024-10-02 | 2024-09-27 | 0.674 | 231,898 | +0 | 0.00% | 156,240 |
| 2024-09-30 | 2024-09-26 | 0.663 | 231,898 | +0 | 0.00% | 153,760 |
| 2024-09-27 | 2024-09-25 | 0.652 | 231,898 | +0 | 0.00% | 151,280 |
| 2024-09-26 | 2024-09-24 | 0.652 | 231,898 | +0 | 0.00% | 151,280 |
| 2024-09-25 | 2024-09-23 | 0.631 | 231,898 | +0 | 0.00% | 146,320 |
| 2024-09-24 | 2024-09-20 | 0.631 | 231,898 | +0 | 0.00% | 146,320 |
| 2024-09-23 | 2024-09-19 | 0.642 | 231,898 | +0 | 0.00% | 148,800 |
| 2024-09-20 | 2024-09-17 | 0.631 | 231,898 | +0 | 0.00% | 146,320 |
| 2024-09-19 | 2024-09-16 | 0.620 | 231,898 | +0 | 0.00% | 143,840 |
| 2024-09-17 | 2024-09-13 | 0.642 | 231,898 | +0 | 0.00% | 148,800 |
| 2024-09-16 | 2024-09-12 | 0.610 | 231,898 | +0 | 0.00% | 141,360 |
| 2024-09-13 | 2024-09-11 | 0.599 | 231,898 | +0 | 0.00% | 138,880 |
| 2024-09-12 | 2024-09-10 | 0.610 | 231,898 | +0 | 0.00% | 141,360 |
| 2024-09-11 | 2024-09-09 | 0.620 | 231,898 | +0 | 0.00% | 143,840 |
| 2024-09-10 | 2024-09-05 | 0.631 | 231,898 | +0 | 0.00% | 146,320 |
| 2024-09-09 | 2024-09-04 | 0.631 | 231,898 | +0 | 0.00% | 146,320 |
| 2024-09-05 | 2024-09-03 | 0.631 | 231,898 | +0 | 0.00% | 146,320 |
| 2024-09-04 | 2024-09-02 | 0.642 | 231,898 | +0 | 0.00% | 148,800 |
| 2024-09-03 | 2024-08-30 | 0.642 | 231,898 | +0 | 0.00% | 148,800 |
| 2024-09-02 | 2024-08-29 | 0.631 | 231,898 | +0 | 0.00% | 146,320 |
| 2024-08-30 | 2024-08-28 | 0.631 | 231,898 | +0 | 0.00% | 146,320 |
| 2024-08-29 | 2024-08-27 | 0.652 | 231,898 | +0 | 0.00% | 151,280 |
| 2024-08-28 | 2024-08-26 | 0.642 | 231,898 | +0 | 0.00% | 148,800 |
| 2024-08-27 | 2024-08-23 | 0.663 | 231,898 | +0 | 0.00% | 153,760 |
| 2024-08-26 | 2024-08-22 | 0.652 | 231,898 | +0 | 0.00% | 151,280 |
| 2024-08-23 | 2024-08-21 | 0.652 | 231,898 | +0 | 0.00% | 151,280 |
| 2024-08-22 | 2024-08-20 | 0.674 | 231,898 | +0 | 0.00% | 156,240 |
| 2024-08-21 | 2024-08-19 | 0.663 | 231,898 | +0 | 0.00% | 153,760 |
| 2024-08-20 | 2024-08-16 | 0.652 | 231,898 | +0 | 0.00% | 151,280 |
| 2024-08-19 | 2024-08-15 | 0.642 | 231,898 | +0 | 0.00% | 148,800 |
| 2024-08-16 | 2024-08-14 | 0.663 | 231,898 | +0 | 0.00% | 153,760 |
| 2024-08-15 | 2024-08-13 | 0.642 | 231,898 | +0 | 0.00% | 148,800 |
| 2024-08-14 | 2024-08-12 | 0.642 | 231,898 | +0 | 0.00% | 148,800 |
| 2024-08-13 | 2024-08-09 | 0.652 | 231,898 | +0 | 0.00% | 151,280 |
| 2024-08-12 | 2024-08-08 | 0.652 | 231,898 | +0 | 0.00% | 151,280 |
| 2024-08-09 | 2024-08-07 | 0.652 | 231,898 | +0 | 0.00% | 151,280 |
| 2024-08-08 | 2024-08-06 | 0.652 | 231,898 | +0 | 0.00% | 151,280 |
| 2024-08-07 | 2024-08-05 | 0.652 | 231,898 | +0 | 0.00% | 151,280 |
| 2024-08-06 | 2024-08-02 | 0.674 | 231,898 | +0 | 0.00% | 156,240 |
| 2024-08-05 | 2024-08-01 | 0.674 | 231,898 | +0 | 0.00% | 156,240 |
| 2024-08-02 | 2024-07-31 | 0.684 | 231,898 | +0 | 0.00% | 158,720 |
| 2024-08-01 | 2024-07-30 | 0.674 | 231,898 | +0 | 0.00% | 156,240 |
| 2024-07-31 | 2024-07-29 | 0.684 | 231,898 | +0 | 0.00% | 158,720 |
| 2024-07-30 | 2024-07-26 | 0.684 | 231,898 | +0 | 0.00% | 158,720 |
| 2024-07-29 | 2024-07-25 | 0.684 | 231,898 | +0 | 0.00% | 158,720 |
| 2024-07-26 | 2024-07-24 | 0.695 | 231,898 | +0 | 0.00% | 161,200 |
| 2024-07-25 | 2024-07-23 | 0.684 | 231,898 | +0 | 0.00% | 158,720 |
| 2024-07-24 | 2024-07-22 | 0.684 | 231,898 | +0 | 0.00% | 158,720 |
| 2024-07-23 | 2024-07-19 | 0.674 | 231,898 | +0 | 0.00% | 156,240 |
| 2024-07-22 | 2024-07-18 | 0.663 | 231,898 | +0 | 0.00% | 153,760 |
| 2024-07-19 | 2024-07-17 | 0.684 | 231,898 | +0 | 0.00% | 158,720 |
| 2024-07-18 | 2024-07-16 | 0.695 | 231,898 | +0 | 0.00% | 161,200 |
| 2024-07-17 | 2024-07-15 | 0.717 | 231,898 | +0 | 0.00% | 166,160 |
| 2024-07-16 | 2024-07-12 | 0.727 | 231,898 | +0 | 0.00% | 168,640 |
| 2024-07-15 | 2024-07-11 | 0.717 | 231,898 | +0 | 0.00% | 166,160 |
| 2024-07-12 | 2024-07-10 | 0.717 | 231,898 | +0 | 0.00% | 166,160 |
| 2024-07-11 | 2024-07-09 | 0.727 | 231,898 | +0 | 0.00% | 168,640 |
| 2024-07-10 | 2024-07-08 | 0.695 | 231,898 | +0 | 0.00% | 161,200 |
| 2024-07-09 | 2024-07-05 | 0.695 | 231,898 | +0 | 0.00% | 161,200 |
| 2024-07-08 | 2024-07-04 | 0.695 | 231,898 | +0 | 0.00% | 161,200 |
| 2024-07-05 | 2024-07-03 | 0.695 | 231,898 | +0 | 0.00% | 161,200 |
| 2024-07-04 | 2024-07-02 | 0.684 | 231,898 | +0 | 0.00% | 158,720 |
| 2024-07-03 | 2024-06-28 | 0.674 | 231,898 | +0 | 0.00% | 156,240 |
| 2024-07-02 | 2024-06-27 | 0.663 | 231,898 | +0 | 0.00% | 153,760 |
| 2024-06-28 | 2024-06-26 | 0.674 | 231,898 | +0 | 0.00% | 156,240 |
| 2024-06-27 | 2024-06-25 | 0.684 | 231,898 | +0 | 0.00% | 158,720 |
| 2024-06-26 | 2024-06-24 | 0.652 | 231,898 | +0 | 0.00% | 151,280 |
| 2024-06-25 | 2024-06-21 | 0.652 | 231,898 | +0 | 0.00% | 151,280 |
| 2024-06-24 | 2024-06-20 | 0.760 | 231,898 | +0 | 0.00% | 176,316 |
| 2024-06-21 | 2024-06-19 | 0.772 | 231,898 | +16,619 | 0.00% | 178,987 |
| 2024-06-20 | 2024-06-18 | 0.760 | 215,279 | +0 | 0.00% | 163,680 |
| 2024-06-19 | 2024-06-17 | 0.772 | 215,279 | +0 | 0.00% | 166,160 |
| 2024-06-18 | 2024-06-14 | 0.772 | 215,279 | +0 | 0.00% | 166,160 |
| 2024-06-17 | 2024-06-13 | 0.772 | 215,279 | +0 | 0.00% | 166,160 |
| 2024-06-14 | 2024-06-12 | 0.772 | 215,279 | +0 | 0.00% | 166,160 |
| 2024-06-13 | 2024-06-11 | 0.783 | 215,279 | +0 | 0.00% | 168,640 |
| 2024-06-12 | 2024-06-07 | 0.772 | 215,279 | +0 | 0.00% | 166,160 |
| 2024-06-11 | 2024-06-06 | 0.760 | 215,279 | +0 | 0.00% | 163,680 |
| 2024-06-07 | 2024-06-05 | 0.772 | 215,279 | +0 | 0.00% | 166,160 |
| 2024-06-06 | 2024-06-04 | 0.749 | 215,279 | +0 | 0.00% | 161,200 |
| 2024-06-05 | 2024-06-03 | 0.749 | 215,279 | +0 | 0.00% | 161,200 |
| 2024-06-04 | 2024-05-31 | 0.760 | 215,279 | +0 | 0.00% | 163,680 |
| 2024-06-03 | 2024-05-30 | 0.760 | 215,279 | +0 | 0.00% | 163,680 |
| 2024-05-31 | 2024-05-29 | 0.760 | 215,279 | +0 | 0.00% | 163,680 |
| 2024-05-30 | 2024-05-28 | 0.783 | 215,279 | +0 | 0.00% | 168,640 |
| 2024-05-29 | 2024-05-27 | 0.760 | 215,279 | +0 | 0.00% | 163,680 |
| 2024-05-28 | 2024-05-24 | 0.737 | 215,279 | +0 | 0.00% | 158,720 |
| 2024-05-27 | 2024-05-23 | 0.749 | 215,279 | +0 | 0.00% | 161,200 |
| 2024-05-24 | 2024-05-22 | 0.760 | 215,279 | +0 | 0.00% | 163,680 |
| 2024-05-23 | 2024-05-21 | 0.772 | 215,279 | +0 | 0.00% | 166,160 |
| 2024-05-22 | 2024-05-20 | 0.783 | 215,279 | +0 | 0.00% | 168,640 |
| 2024-05-21 | 2024-05-17 | 0.783 | 215,279 | +0 | 0.00% | 168,640 |
| 2024-05-20 | 2024-05-16 | 0.783 | 215,279 | +0 | 0.00% | 168,640 |
| 2024-05-17 | 2024-05-14 | 0.783 | 215,279 | +0 | 0.00% | 168,640 |
| 2024-05-16 | 2024-05-13 | 0.760 | 215,279 | +0 | 0.00% | 163,680 |
| 2024-05-14 | 2024-05-10 | 0.749 | 215,279 | +0 | 0.00% | 161,200 |
| 2024-05-13 | 2024-05-09 | 0.726 | 215,279 | +0 | 0.00% | 156,240 |
| 2024-05-10 | 2024-05-08 | 0.726 | 215,279 | +0 | 0.00% | 156,240 |
| 2024-05-09 | 2024-05-07 | 0.726 | 215,279 | +0 | 0.00% | 156,240 |
| 2024-05-08 | 2024-05-06 | 0.726 | 215,279 | +0 | 0.00% | 156,240 |
| 2024-05-07 | 2024-05-03 | 0.714 | 215,279 | +0 | 0.00% | 153,760 |
| 2024-05-06 | 2024-05-02 | 0.714 | 215,279 | +0 | 0.00% | 153,760 |
| 2024-05-03 | 2024-04-30 | 0.726 | 215,279 | +0 | 0.00% | 156,240 |
| 2024-05-02 | 2024-04-29 | 0.714 | 215,279 | +0 | 0.00% | 153,760 |
| 2024-04-30 | 2024-04-26 | 0.703 | 215,279 | +0 | 0.00% | 151,280 |
| 2024-04-29 | 2024-04-25 | 0.668 | 215,279 | +0 | 0.00% | 143,840 |
| 2024-04-26 | 2024-04-24 | 0.657 | 215,279 | +0 | 0.00% | 141,360 |
| 2024-04-25 | 2024-04-23 | 0.645 | 215,279 | +0 | 0.00% | 138,880 |
| 2024-04-24 | 2024-04-22 | 0.657 | 215,279 | +0 | 0.00% | 141,360 |
| 2024-04-23 | 2024-04-19 | 0.645 | 215,279 | +0 | 0.00% | 138,880 |
| 2024-04-22 | 2024-04-18 | 0.645 | 215,279 | +0 | 0.00% | 138,880 |
| 2024-04-19 | 2024-04-17 | 0.634 | 215,279 | +0 | 0.00% | 136,400 |
| 2024-04-18 | 2024-04-16 | 0.622 | 215,279 | +0 | 0.00% | 133,920 |
| 2024-04-17 | 2024-04-15 | 0.634 | 215,279 | +0 | 0.00% | 136,400 |
| 2024-04-16 | 2024-04-12 | 0.634 | 215,279 | +0 | 0.00% | 136,400 |
| 2024-04-15 | 2024-04-11 | 0.634 | 215,279 | +0 | 0.00% | 136,400 |
| 2024-04-12 | 2024-04-10 | 0.634 | 215,279 | +0 | 0.00% | 136,400 |
| 2024-04-11 | 2024-04-09 | 0.645 | 215,279 | +0 | 0.00% | 138,880 |
| 2024-04-10 | 2024-04-08 | 0.634 | 215,279 | +0 | 0.00% | 136,400 |
| 2024-04-09 | 2024-04-05 | 0.622 | 215,279 | -1,736 | 0.00% | 133,920 |
| 2023-06-19 | 2023-06-15 | 0.695 | 217,015 | +8,239 | 0.00% | 150,723 |
| 2023-04-27 | 2023-04-25 | 0.695 | 208,776 | -1,670 | 0.00% | 145,000 |
| 2023-03-31 | 2023-03-29 | 0.707 | 210,446 | -125,265 | 0.00% | 148,680 |
| 2022-12-19 | 2022-12-15 | 0.671 | 335,711 | -217,127 | 0.01% | 225,120 |
| 2022-11-25 | 2022-11-23 | 0.635 | 552,838 | +50,107 | 0.01% | 350,860 |
| 2022-11-23 | 2022-11-21 | 0.623 | 502,731 | +167,020 | 0.01% | 313,040 |
| 2022-06-20 | 2022-06-16 | 0.902 | 335,711 | +28,323 | 0.01% | 302,938 |
| 2022-04-28 | 2022-04-26 | 0.837 | 307,388 | +114,697 | 0.01% | 257,280 |
| 2021-12-23 | 2021-12-21 | 0.811 | 192,691 | -61,172 | 0.00% | 156,240 |
| 2021-09-14 | 2021-09-10 | 0.889 | 253,863 | -76,465 | 0.01% | 225,760 |
| 2021-08-16 | 2021-08-12 | 0.785 | 330,328 | -22,939 | 0.01% | 259,200 |
| 2021-06-29 | 2021-06-25 | 0.921 | 353,267 | -22,940 | 0.01% | 325,274 |
| 2021-06-28 | 2021-06-24 | 0.935 | 376,207 | +23,542 | 0.01% | 351,645 |
| 2020-12-22 | 2020-12-18 | 0.949 | 352,665 | +57,344 | 0.01% | 334,560 |
| 2020-12-21 | 2020-12-17 | 0.949 | 295,321 | -57,344 | 0.01% | 280,160 |
| 2020-12-11 | 2020-12-09 | 0.893 | 352,665 | +123,289 | 0.01% | 314,880 |
| 2020-07-13 | 2020-07-09 | 0.929 | 229,376 | +9,032 | 0.01% | 213,195 |
| 2020-07-06 | 2020-07-02 | 0.784 | 220,344 | -27,543 | 0.01% | 172,800 |
| 2019-10-28 | 2019-10-24 | 1.031 | 247,887 | -571,518 | 0.01% | 255,600 |
| 2019-09-24 | 2019-09-20 | 1.046 | 819,405 | -34,428 | 0.02% | 856,800 |
| 2019-09-16 | 2019-09-12 | 1.060 | 853,833 | +6,885 | 0.02% | 905,200 |
| 2019-05-31 | 2019-05-29 | 1.233 | 846,948 | +28,817 | 0.02% | 1,044,126 |
| 2019-05-27 | 2019-05-23 | 1.233 | 818,131 | -19,954 | 0.02% | 1,008,600 |
| 2019-03-08 | 2019-03-06 | 1.413 | 838,085 | -13,303 | 0.02% | 1,184,400 |
| 2019-02-14 | 2019-02-12 | 1.383 | 851,388 | -13,303 | 0.02% | 1,177,600 |
| 2019-01-07 | 2019-01-03 | 1.248 | 864,691 | -1,330 | 0.02% | 1,079,000 |
| 2019-01-02 | 2018-12-27 | 1.263 | 866,021 | -1,331 | 0.02% | 1,093,680 |
| 2018-12-27 | 2018-12-20 | 1.293 | 867,352 | -1,330 | 0.02% | 1,121,440 |
| 2018-12-18 | 2018-12-14 | 1.323 | 868,682 | -6,651 | 0.02% | 1,149,280 |
| 2018-11-30 | 2018-11-28 | 1.278 | 875,333 | -5,322 | 0.02% | 1,118,599 |
| 2018-11-29 | 2018-11-27 | 1.263 | 880,655 | -53,211 | 0.02% | 1,112,160 |
| 2018-11-22 | 2018-11-20 | 1.248 | 933,866 | -19,955 | 0.02% | 1,165,320 |
| 2018-10-29 | 2018-10-25 | 1.203 | 953,821 | -14,633 | 0.02% | 1,147,200 |
| 2018-10-25 | 2018-10-23 | 1.233 | 968,454 | +13,303 | 0.02% | 1,193,920 |
| 2018-10-24 | 2018-10-22 | 1.218 | 955,151 | -19,954 | 0.02% | 1,163,160 |
| 2018-10-23 | 2018-10-19 | 1.188 | 975,105 | -93,121 | 0.02% | 1,158,139 |
| 2018-10-22 | 2018-10-18 | 1.218 | 1,068,226 | -14,633 | 0.03% | 1,300,860 |
| 2018-10-18 | 2018-10-15 | 1.248 | 1,082,859 | -19,955 | 0.03% | 1,351,240 |
| 2018-10-15 | 2018-10-11 | 1.248 | 1,102,814 | -79,817 | 0.03% | 1,376,140 |
| 2018-10-12 | 2018-10-10 | 1.308 | 1,182,631 | -3,248 | 0.03% | 1,546,860 |
| 2018-10-10 | 2018-10-08 | 1.323 | 1,185,879 | -1,331 | 0.03% | 1,568,937 |
| 2018-10-09 | 2018-10-05 | 1.338 | 1,187,210 | -179,589 | 0.03% | 1,588,546 |
| 2018-10-08 | 2018-10-04 | 1.338 | 1,366,799 | -133,030 | 0.03% | 1,828,846 |
| 2018-09-28 | 2018-09-26 | 1.338 | 1,499,829 | -2,660 | 0.04% | 2,006,846 |
| 2018-09-27 | 2018-09-24 | 1.323 | 1,502,489 | +13,303 | 0.04% | 1,987,817 |
| 2018-09-26 | 2018-09-21 | 1.338 | 1,489,186 | -75,827 | 0.04% | 1,992,605 |
| 2018-09-18 | 2018-09-14 | 1.323 | 1,565,013 | -1,330 | 0.04% | 2,070,537 |
| 2018-09-07 | 2018-09-05 | 1.353 | 1,566,343 | -1,331 | 0.04% | 2,119,394 |
| 2018-09-05 | 2018-09-03 | 1.353 | 1,567,674 | -2,660 | 0.04% | 2,121,195 |
| 2018-09-04 | 2018-08-31 | 1.383 | 1,570,334 | -13,303 | 0.04% | 2,172,012 |
| 2018-08-31 | 2018-08-29 | 1.383 | 1,583,637 | -19,955 | 0.04% | 2,190,412 |
| 2018-08-27 | 2018-08-23 | 1.398 | 1,603,592 | -66,514 | 0.04% | 2,242,122 |
| 2018-08-24 | 2018-08-22 | 1.383 | 1,670,106 | -110,415 | 0.04% | 2,310,012 |
| 2018-08-23 | 2018-08-21 | 1.353 | 1,780,521 | -179,589 | 0.04% | 2,409,195 |
| 2018-08-17 | 2018-08-15 | 1.368 | 1,960,110 | -42,570 | 0.05% | 2,681,663 |
| 2018-08-16 | 2018-08-14 | 1.413 | 2,002,680 | -1,330 | 0.05% | 2,830,230 |
| 2018-08-14 | 2018-08-10 | 1.413 | 2,004,010 | -1,330 | 0.05% | 2,832,110 |
| 2018-08-09 | 2018-08-07 | 1.428 | 2,005,340 | -166,287 | 0.05% | 2,864,138 |
| 2018-08-03 | 2018-08-01 | 1.443 | 2,171,627 | -224,820 | 0.05% | 3,134,288 |
| 2018-08-01 | 2018-07-30 | 1.458 | 2,396,447 | -6,651 | 0.06% | 3,494,797 |
| 2018-07-30 | 2018-07-26 | 1.503 | 2,403,098 | -3,991 | 0.06% | 3,612,883 |
| 2018-07-17 | 2018-07-13 | 1.413 | 2,407,089 | +13,303 | 0.06% | 3,401,750 |
| 2018-07-09 | 2018-07-05 | 1.428 | 2,393,786 | -66,515 | 0.06% | 3,418,939 |
| 2018-07-03 | 2018-06-28 | 1.413 | 2,460,301 | -35,918 | 0.06% | 3,476,950 |
| 2018-06-27 | 2018-06-25 | 1.518 | 2,496,219 | -1,330 | 0.06% | 3,790,412 |
| 2018-06-07 | 2018-06-05 | 1.763 | 2,497,549 | +112,167 | 0.06% | 4,403,221 |
| 2018-06-01 | 2018-05-30 | 1.747 | 2,385,382 | -25,411 | 0.06% | 4,167,919 |
| 2018-05-11 | 2018-05-09 | 1.716 | 2,410,793 | -6,353 | 0.06% | 4,136,422 |
| 2018-05-08 | 2018-05-04 | 1.732 | 2,417,146 | -5,082 | 0.06% | 4,185,371 |
| 2018-03-20 | 2018-03-16 | 1.763 | 2,422,228 | +12,705 | 0.06% | 4,270,428 |
| 2018-02-13 | 2018-02-09 | 1.700 | 2,409,523 | -85,127 | 0.06% | 4,096,314 |
| 2018-02-09 | 2018-02-07 | 1.763 | 2,494,650 | +15,247 | 0.06% | 4,398,110 |
| 2018-01-29 | 2018-01-25 | 1.936 | 2,479,403 | -635,275 | 0.06% | 4,800,546 |
| 2018-01-23 | 2018-01-19 | 1.857 | 3,114,678 | -6,353 | 0.08% | 5,785,402 |
| 2018-01-16 | 2018-01-12 | 1.873 | 3,121,031 | -203,288 | 0.08% | 5,846,332 |
| 2018-01-08 | 2018-01-04 | 1.857 | 3,324,319 | +12,706 | 0.08% | 6,174,803 |
| 2017-12-13 | 2017-12-11 | 1.763 | 3,311,613 | +15,247 | 0.08% | 5,838,429 |
| 2017-12-11 | 2017-12-07 | 1.716 | 3,296,366 | +177,877 | 0.08% | 5,655,882 |
| 2017-12-05 | 2017-12-01 | 1.794 | 3,118,489 | -6,353 | 0.08% | 5,596,126 |
| 2017-11-27 | 2017-11-23 | 1.826 | 3,124,842 | +12,705 | 0.08% | 5,705,904 |
| 2017-11-22 | 2017-11-20 | 1.826 | 3,112,137 | +444,693 | 0.08% | 5,682,705 |
| 2017-11-21 | 2017-11-17 | 1.810 | 2,667,444 | +6,352 | 0.07% | 4,828,715 |
| 2017-11-20 | 2017-11-16 | 1.857 | 2,661,092 | +11,435 | 0.07% | 4,942,883 |
| 2017-11-17 | 2017-11-15 | 1.889 | 2,649,657 | +11,435 | 0.07% | 5,005,060 |
| 2017-11-14 | 2017-11-10 | 1.920 | 2,638,222 | +12,706 | 0.07% | 5,066,518 |
| 2017-11-13 | 2017-11-09 | 1.920 | 2,625,516 | +127,055 | 0.07% | 5,042,117 |
| 2017-11-07 | 2017-11-03 | 1.920 | 2,498,461 | +177,877 | 0.06% | 4,798,117 |
| 2017-11-02 | 2017-10-31 | 1.920 | 2,320,584 | +12,705 | 0.06% | 4,456,517 |
| 2017-10-25 | 2017-10-23 | 1.999 | 2,307,879 | +12,706 | 0.06% | 4,613,762 |
| 2017-10-11 | 2017-10-09 | 1.952 | 2,295,173 | +15,246 | 0.06% | 4,479,974 |
| 2017-09-05 | 2017-09-01 | 2.031 | 2,279,927 | -12,705 | 0.06% | 4,629,659 |
| 2017-08-29 | 2017-08-25 | 1.983 | 2,292,632 | -317,638 | 0.06% | 4,547,192 |
| 2017-08-22 | 2017-08-18 | 1.999 | 2,610,270 | -1,270 | 0.07% | 5,218,282 |
| 2017-08-15 | 2017-08-11 | 1.999 | 2,611,540 | +25,411 | 0.07% | 5,220,821 |
| 2017-08-14 | 2017-08-10 | 2.031 | 2,586,129 | +31,763 | 0.07% | 5,251,439 |
| 2017-08-02 | 2017-07-31 | 2.046 | 2,554,366 | +17,788 | 0.07% | 5,227,149 |
| 2017-06-16 | 2017-06-14 | 2.015 | 2,536,578 | -190,582 | 0.06% | 5,110,891 |
| 2017-06-13 | 2017-06-09 | 2.135 | 2,727,160 | +65,304 | 0.07% | 5,821,855 |
| 2017-06-08 | 2017-06-06 | 2.070 | 2,661,856 | -80,383 | 0.07% | 5,510,250 |
| 2017-06-02 | 2017-05-31 | 2.070 | 2,742,239 | -2,474 | 0.07% | 5,676,649 |
| 2017-05-26 | 2017-05-24 | 2.086 | 2,744,713 | +30,917 | 0.07% | 5,726,160 |
| 2017-05-02 | 2017-04-27 | 2.232 | 2,713,796 | -12,367 | 0.07% | 6,056,658 |
| 2017-04-19 | 2017-04-13 | 2.442 | 2,726,163 | -8,656 | 0.07% | 6,657,414 |
| 2017-04-18 | 2017-04-12 | 2.426 | 2,734,819 | -247,334 | 0.07% | 6,634,324 |
| 2017-04-13 | 2017-04-11 | 2.474 | 2,982,153 | +49,467 | 0.08% | 7,379,011 |
| 2017-04-10 | 2017-04-06 | 2.426 | 2,932,686 | +61,833 | 0.08% | 7,114,324 |
| 2017-04-07 | 2017-04-05 | 2.491 | 2,870,853 | +127,377 | 0.08% | 7,150,040 |
| 2017-04-06 | 2017-04-03 | 2.474 | 2,743,476 | +55,650 | 0.07% | 6,788,431 |
| 2017-04-05 | 2017-03-31 | 2.135 | 2,687,826 | -7,420 | 0.07% | 5,737,886 |
| 2017-03-08 | 2017-03-06 | 2.167 | 2,695,246 | -9,893 | 0.07% | 5,840,903 |
| 2017-02-27 | 2017-02-23 | 2.216 | 2,705,139 | -55,650 | 0.07% | 5,993,589 |
| 2017-02-22 | 2017-02-20 | 2.054 | 2,760,789 | -1,237 | 0.07% | 5,670,401 |
| 2017-02-02 | 2017-01-27 | 1.941 | 2,762,026 | -30,917 | 0.07% | 5,360,259 |
| 2016-12-28 | 2016-12-22 | 1.973 | 2,792,943 | -30,917 | 0.07% | 5,510,598 |
| 2016-12-09 | 2016-12-07 | 1.941 | 2,823,860 | +43,284 | 0.07% | 5,480,261 |
| 2016-11-14 | 2016-11-10 | 1.925 | 2,780,576 | -185,500 | 0.07% | 5,351,291 |
| 2016-11-11 | 2016-11-09 | 1.876 | 2,966,076 | -253,517 | 0.08% | 5,564,384 |
| 2016-11-09 | 2016-11-07 | 1.892 | 3,219,593 | -222,601 | 0.08% | 6,092,052 |
| 2016-10-05 | 2016-10-03 | 1.925 | 3,442,194 | +61,834 | 0.09% | 6,624,592 |
| 2016-10-04 | 2016-09-30 | 1.892 | 3,380,360 | +92,750 | 0.09% | 6,396,253 |
| 2016-09-29 | 2016-09-27 | 1.941 | 3,287,610 | +61,833 | 0.09% | 6,380,259 |
| 2016-09-26 | 2016-09-22 | 2.005 | 3,225,777 | +92,750 | 0.08% | 6,468,936 |
| 2016-09-22 | 2016-09-20 | 2.005 | 3,133,027 | +49,467 | 0.08% | 6,282,936 |
| 2016-09-13 | 2016-09-09 | 2.102 | 3,083,560 | +166,950 | 0.08% | 6,482,948 |
| 2016-09-12 | 2016-09-08 | 1.973 | 2,916,610 | +92,750 | 0.08% | 5,754,598 |
| 2016-09-09 | 2016-09-07 | 1.957 | 2,823,860 | +61,834 | 0.07% | 5,525,929 |
| 2016-08-30 | 2016-08-26 | 1.925 | 2,762,026 | +61,833 | 0.07% | 5,315,591 |
| 2016-08-18 | 2016-08-16 | 2.038 | 2,700,193 | -6,183 | 0.07% | 5,502,273 |
| 2016-07-20 | 2016-07-18 | 1.827 | 2,706,376 | +18,550 | 0.07% | 4,945,878 |
| 2016-06-03 | 2016-06-01 | 1.831 | 2,687,826 | +100,491 | 0.07% | 4,922,128 |
| 2016-04-28 | 2016-04-26 | 1.999 | 2,587,335 | -142,852 | 0.07% | 5,172,790 |
| 2016-04-20 | 2016-04-18 | 2.083 | 2,730,187 | +9,523 | 0.07% | 5,687,735 |
| 2016-02-19 | 2016-02-17 | 1.798 | 2,720,664 | -41,665 | 0.07% | 4,890,845 |
| 2016-02-15 | 2016-02-11 | 1.697 | 2,762,329 | +41,665 | 0.08% | 4,687,292 |
| 2016-01-27 | 2016-01-25 | 1.798 | 2,720,664 | +77,378 | 0.07% | 4,890,845 |
| 2016-01-22 | 2016-01-20 | 1.798 | 2,643,286 | +83,331 | 0.07% | 4,751,746 |
| 2016-01-05 | 2015-12-31 | 2.167 | 2,559,955 | -5,952 | 0.07% | 5,548,138 |
| 2015-12-29 | 2015-12-24 | 1.966 | 2,565,907 | -3,572 | 0.07% | 5,043,732 |
| 2015-11-20 | 2015-11-18 | 2.066 | 2,569,479 | +5,952 | 0.07% | 5,309,767 |
| 2015-11-09 | 2015-11-05 | 2.234 | 2,563,527 | -119,043 | 0.07% | 5,728,155 |
| 2015-11-06 | 2015-11-04 | 2.234 | 2,682,570 | -297,608 | 0.07% | 5,994,155 |
| 2015-10-16 | 2015-10-14 | 2.268 | 2,980,178 | -1,190 | 0.08% | 6,759,292 |
| 2015-09-17 | 2015-09-15 | 2.033 | 2,981,368 | +11,904 | 0.08% | 6,060,748 |
| 2015-09-10 | 2015-09-08 | 2.033 | 2,969,464 | -11,904 | 0.08% | 6,036,548 |
| 2015-09-09 | 2015-09-07 | 1.949 | 2,981,368 | -11,905 | 0.08% | 5,810,304 |
| 2015-08-26 | 2015-08-24 | 1.999 | 2,993,273 | +5,952 | 0.08% | 5,984,371 |
| 2015-08-25 | 2015-08-21 | 2.201 | 2,987,321 | -863,063 | 0.08% | 6,574,738 |
| 2015-08-24 | 2015-08-20 | 2.218 | 3,850,384 | +189,279 | 0.11% | 8,538,926 |
| 2015-08-21 | 2015-08-19 | 2.318 | 3,661,105 | +63,093 | 0.10% | 8,488,218 |
| 2015-08-20 | 2015-08-18 | 2.352 | 3,598,012 | -1,258,287 | 0.10% | 8,462,835 |
| 2015-08-19 | 2015-08-17 | 2.352 | 4,856,299 | +1,708,270 | 0.13% | 11,422,435 |
| 2015-08-18 | 2015-08-14 | 2.705 | 3,148,029 | -17,856 | 0.09% | 8,515,102 |
| 2015-08-13 | 2015-08-11 | 2.890 | 3,165,885 | -11,905 | 0.09% | 9,148,478 |
| 2015-07-31 | 2015-07-29 | 2.705 | 3,177,790 | -11,904 | 0.09% | 8,595,602 |
| 2015-07-29 | 2015-07-27 | 2.604 | 3,189,694 | -5,952 | 0.09% | 8,306,269 |
| 2015-07-27 | 2015-07-23 | 2.856 | 3,195,646 | +11,904 | 0.09% | 9,127,101 |
| 2015-07-24 | 2015-07-22 | 2.839 | 3,183,742 | -5,952 | 0.09% | 9,039,613 |
| 2015-07-21 | 2015-07-17 | 2.890 | 3,189,694 | +5,952 | 0.09% | 9,217,279 |
| 2015-07-20 | 2015-07-16 | 2.705 | 3,183,742 | +17,857 | 0.09% | 8,611,702 |
| 2015-07-17 | 2015-07-15 | 2.705 | 3,165,885 | -11,905 | 0.09% | 8,563,401 |
| 2015-07-16 | 2015-07-14 | 2.806 | 3,177,790 | +5,952 | 0.09% | 8,915,935 |
| 2015-07-14 | 2015-07-10 | 2.722 | 3,171,838 | -11,904 | 0.09% | 8,632,792 |
| 2015-07-10 | 2015-07-08 | 2.234 | 3,183,742 | +83,330 | 0.09% | 7,114,015 |
| 2015-07-09 | 2015-07-07 | 2.470 | 3,100,412 | +77,379 | 0.08% | 7,657,059 |
| 2015-07-08 | 2015-07-06 | 2.671 | 3,023,033 | +11,904 | 0.08% | 8,075,423 |
| 2015-07-07 | 2015-07-03 | 2.856 | 3,011,129 | +23,808 | 0.08% | 8,600,101 |
| 2015-07-03 | 2015-06-30 | 3.091 | 2,987,321 | +1,191 | 0.08% | 9,234,746 |
| 2015-07-02 | 2015-06-29 | 3.075 | 2,986,130 | -19,047 | 0.08% | 9,180,896 |
| 2015-06-30 | 2015-06-26 | 3.175 | 3,005,177 | +15,476 | 0.08% | 9,542,389 |
| 2015-06-29 | 2015-06-25 | 3.276 | 2,989,701 | +29,760 | 0.08% | 9,794,621 |
| 2015-06-26 | 2015-06-24 | 3.327 | 2,959,941 | +11,905 | 0.08% | 9,846,310 |
| 2015-06-22 | 2015-06-18 | 3.360 | 2,948,036 | -5,952 | 0.08% | 9,905,765 |
| 2015-06-19 | 2015-06-17 | 3.411 | 2,953,988 | -29,761 | 0.08% | 10,074,651 |
| 2015-06-18 | 2015-06-16 | 3.343 | 2,983,749 | +1,190 | 0.08% | 9,975,636 |
| 2015-06-12 | 2015-06-10 | 3.411 | 2,982,559 | -29,761 | 0.08% | 10,172,093 |
| 2015-06-11 | 2015-06-09 | 3.411 | 3,012,320 | +17,857 | 0.08% | 10,273,594 |
| 2015-06-09 | 2015-06-05 | 3.763 | 2,994,463 | +13,095 | 0.08% | 11,269,178 |
| 2015-06-05 | 2015-06-03 | 3.990 | 2,981,368 | +365,499 | 0.08% | 11,895,761 |
| 2015-06-04 | 2015-06-02 | 4.076 | 2,615,869 | -133,733 | 0.07% | 10,662,352 |
| 2015-06-03 | 2015-06-01 | 4.128 | 2,749,602 | -5,815 | 0.08% | 11,349,318 |
| 2015-06-02 | 2015-05-29 | 3.938 | 2,755,417 | -29,072 | 0.08% | 10,852,043 |
| 2015-05-29 | 2015-05-27 | 4.076 | 2,784,489 | +6,977 | 0.08% | 11,349,651 |
| 2015-05-28 | 2015-05-26 | 4.076 | 2,777,512 | +152,340 | 0.08% | 11,321,213 |
| 2015-05-27 | 2015-05-22 | 3.904 | 2,625,172 | -34,887 | 0.07% | 10,248,783 |
| 2015-05-26 | 2015-05-21 | 3.938 | 2,660,059 | +9,303 | 0.07% | 10,476,481 |
| 2015-05-18 | 2015-05-14 | 3.956 | 2,650,756 | -52,331 | 0.07% | 10,485,430 |
| 2015-05-15 | 2015-05-13 | 3.904 | 2,703,087 | +17,444 | 0.08% | 10,552,966 |
| 2015-05-14 | 2015-05-12 | 3.921 | 2,685,643 | +87,217 | 0.08% | 10,531,053 |
| 2015-05-13 | 2015-05-11 | 4.042 | 2,598,426 | +58,145 | 0.07% | 10,501,876 |
| 2015-05-12 | 2015-05-08 | 4.093 | 2,540,281 | -23,258 | 0.07% | 10,397,942 |
| 2015-05-11 | 2015-05-07 | 3.835 | 2,563,539 | -46,516 | 0.07% | 9,831,810 |
| 2015-05-07 | 2015-05-05 | 4.162 | 2,610,055 | +52,331 | 0.07% | 10,863,098 |
| 2015-05-06 | 2015-05-04 | 4.420 | 2,557,724 | -6,978 | 0.07% | 11,305,128 |
| 2015-05-04 | 2015-04-29 | 4.334 | 2,564,702 | +5,815 | 0.07% | 11,115,426 |
| 2015-04-29 | 2015-04-27 | 4.231 | 2,558,887 | -46,516 | 0.07% | 10,826,171 |
| 2015-04-28 | 2015-04-24 | 4.128 | 2,605,403 | +98,846 | 0.07% | 10,754,119 |
| 2015-04-27 | 2015-04-23 | 4.179 | 2,506,557 | -69,774 | 0.07% | 10,475,446 |
| 2015-04-24 | 2015-04-22 | 4.162 | 2,576,331 | -43,027 | 0.07% | 10,722,738 |
| 2015-04-23 | 2015-04-21 | 4.007 | 2,619,358 | +116,290 | 0.07% | 10,496,378 |
| 2015-04-22 | 2015-04-20 | 3.887 | 2,503,068 | +23,258 | 0.07% | 9,729,035 |
| 2015-04-21 | 2015-04-17 | 4.110 | 2,479,810 | +11,629 | 0.07% | 10,193,069 |
| 2015-04-20 | 2015-04-16 | 4.179 | 2,468,181 | +139,547 | 0.07% | 10,315,065 |
| 2015-04-17 | 2015-04-15 | 4.042 | 2,328,634 | +147,321 | 0.07% | 9,411,477 |
| 2015-04-16 | 2015-04-14 | 4.265 | 2,181,313 | -15,117 | 0.06% | 9,303,757 |
| 2015-04-15 | 2015-04-13 | 4.368 | 2,196,430 | +51,167 | 0.06% | 9,594,885 |
| 2015-04-14 | 2015-04-10 | 3.766 | 2,145,263 | +17,444 | 0.06% | 8,080,037 |
| 2015-04-13 | 2015-04-09 | 3.319 | 2,127,819 | -52,331 | 0.06% | 7,062,861 |
| 2015-04-10 | 2015-04-08 | 3.388 | 2,180,150 | +5,448 | 0.06% | 7,386,544 |
| 2015-04-09 | 2015-04-02 | 3.044 | 2,174,702 | +29,072 | 0.06% | 6,620,056 |
| 2015-04-02 | 2015-03-31 | 2.872 | 2,145,630 | -17,443 | 0.06% | 6,162,543 |
| 2015-04-01 | 2015-03-30 | 2.872 | 2,163,073 | -218,625 | 0.06% | 6,212,642 |
| 2015-03-30 | 2015-03-26 | 2.700 | 2,381,698 | +58,145 | 0.07% | 6,430,948 |
| 2015-03-27 | 2015-03-25 | 2.821 | 2,323,553 | -11,629 | 0.06% | 6,553,678 |
| 2015-03-19 | 2015-03-17 | 2.666 | 2,335,182 | -23,258 | 0.07% | 6,225,025 |
| 2015-03-17 | 2015-03-13 | 2.666 | 2,358,440 | +23,258 | 0.07% | 6,287,025 |
| 2015-03-13 | 2015-03-11 | 2.717 | 2,335,182 | -29,072 | 0.07% | 6,345,509 |
| 2015-03-11 | 2015-03-09 | 2.649 | 2,364,254 | -40,702 | 0.07% | 6,261,862 |
| 2015-03-10 | 2015-03-06 | 2.614 | 2,404,956 | +23,258 | 0.07% | 6,286,941 |
| 2015-03-09 | 2015-03-05 | 2.631 | 2,381,698 | -5,814 | 0.07% | 6,267,102 |
| 2015-03-06 | 2015-03-04 | 2.649 | 2,387,512 | +23,258 | 0.07% | 6,323,463 |
| 2015-03-05 | 2015-03-03 | 2.683 | 2,364,254 | -3,489 | 0.07% | 6,343,185 |
| 2015-03-04 | 2015-03-02 | 2.700 | 2,367,743 | -1,163 | 0.07% | 6,393,268 |
| 2015-03-03 | 2015-02-27 | 2.717 | 2,368,906 | +23,258 | 0.07% | 6,437,149 |
| 2015-03-02 | 2015-02-26 | 2.735 | 2,345,648 | +279,095 | 0.07% | 6,414,291 |
| 2015-02-13 | 2015-02-11 | 2.580 | 2,066,553 | +2,326 | 0.06% | 5,331,218 |
| 2015-02-03 | 2015-01-30 | 2.700 | 2,064,227 | -11,629 | 0.06% | 5,573,728 |
| 2015-01-23 | 2015-01-21 | 2.821 | 2,075,856 | +58,145 | 0.06% | 5,855,038 |
| 2015-01-21 | 2015-01-19 | 2.717 | 2,017,711 | -32,561 | 0.06% | 5,482,829 |
| 2015-01-15 | 2015-01-13 | 2.924 | 2,050,272 | -17,444 | 0.06% | 5,994,446 |
| 2015-01-14 | 2015-01-12 | 2.872 | 2,067,716 | +10,467 | 0.06% | 5,938,764 |
| 2015-01-13 | 2015-01-09 | 2.924 | 2,057,249 | -5,815 | 0.06% | 6,014,845 |
| 2015-01-08 | 2015-01-06 | 2.872 | 2,063,064 | +29,072 | 0.06% | 5,925,402 |
| 2015-01-07 | 2015-01-05 | 2.872 | 2,033,992 | +11,629 | 0.06% | 5,841,904 |
| 2015-01-02 | 2014-12-29 | 2.803 | 2,022,363 | +52,331 | 0.06% | 5,669,378 |
| 2014-12-30 | 2014-12-24 | 2.786 | 1,970,032 | +17,443 | 0.06% | 5,488,794 |
| 2014-12-22 | 2014-12-18 | 2.924 | 1,952,589 | +27,910 | 0.05% | 5,708,847 |
| 2014-12-19 | 2014-12-17 | 3.010 | 1,924,679 | +29,072 | 0.05% | 5,792,753 |
| 2014-12-17 | 2014-12-15 | 3.113 | 1,895,607 | -554,702 | 0.05% | 5,900,863 |
| 2014-12-16 | 2014-12-12 | 3.268 | 2,450,309 | +44,190 | 0.07% | 8,006,876 |
| 2014-12-15 | 2014-12-11 | 3.319 | 2,406,119 | -40,701 | 0.07% | 7,986,621 |
| 2014-12-11 | 2014-12-09 | 3.199 | 2,446,820 | -58,145 | 0.07% | 7,827,150 |
| 2014-12-10 | 2014-12-08 | 3.233 | 2,504,965 | -40,701 | 0.07% | 8,099,313 |
| 2014-12-09 | 2014-12-05 | 3.044 | 2,545,666 | +69,774 | 0.07% | 7,749,316 |
| 2014-12-08 | 2014-12-04 | 2.924 | 2,475,892 | -22,095 | 0.07% | 7,238,845 |
| 2014-12-01 | 2014-11-27 | 2.924 | 2,497,987 | -11,629 | 0.07% | 7,303,445 |
| 2014-11-28 | 2014-11-26 | 2.993 | 2,509,616 | -17,444 | 0.07% | 7,510,091 |
| 2014-11-26 | 2014-11-24 | 3.010 | 2,527,060 | -11,629 | 0.07% | 7,605,754 |
| 2014-11-25 | 2014-11-21 | 2.993 | 2,538,689 | -17,443 | 0.07% | 7,597,093 |
| 2014-11-24 | 2014-11-20 | 2.958 | 2,556,132 | -29,073 | 0.07% | 7,561,368 |
| 2014-11-20 | 2014-11-18 | 3.027 | 2,585,205 | +29,073 | 0.07% | 7,825,216 |
| 2014-11-17 | 2014-11-13 | 3.182 | 2,556,132 | -2,326 | 0.07% | 8,132,867 |
| 2014-11-14 | 2014-11-12 | 3.165 | 2,558,458 | +29,072 | 0.07% | 8,096,266 |
| 2014-11-12 | 2014-11-10 | 3.165 | 2,529,386 | -29,072 | 0.07% | 8,004,268 |
| 2014-11-06 | 2014-11-04 | 3.079 | 2,558,458 | +1,163 | 0.07% | 7,876,259 |
| 2014-11-03 | 2014-10-30 | 2.975 | 2,557,295 | +17,443 | 0.07% | 7,608,790 |
| 2014-10-31 | 2014-10-29 | 3.010 | 2,539,852 | +34,887 | 0.07% | 7,644,254 |
| 2014-10-29 | 2014-10-27 | 2.941 | 2,504,965 | +97,683 | 0.07% | 7,366,928 |
| 2014-10-28 | 2014-10-24 | 3.044 | 2,407,282 | -58,144 | 0.07% | 7,328,058 |
| 2014-10-16 | 2014-10-14 | 2.803 | 2,465,426 | -1,163 | 0.07% | 6,911,435 |
| 2014-10-13 | 2014-10-09 | 2.924 | 2,466,589 | -38,376 | 0.07% | 7,211,646 |
| 2014-10-10 | 2014-10-08 | 2.941 | 2,504,965 | +586,100 | 0.07% | 7,366,928 |
| 2014-10-09 | 2014-10-07 | 2.821 | 1,918,865 | +93,032 | 0.05% | 5,412,239 |
| 2014-10-06 | 2014-09-30 | 2.511 | 1,825,833 | -25,584 | 0.05% | 4,584,612 |
| 2014-09-29 | 2014-09-25 | 2.563 | 1,851,417 | +58,145 | 0.05% | 4,744,377 |
| 2014-09-25 | 2014-09-23 | 2.597 | 1,793,272 | +25,584 | 0.05% | 4,657,059 |
| 2014-09-24 | 2014-09-22 | 2.511 | 1,767,688 | -25,584 | 0.05% | 4,438,612 |
| 2014-09-19 | 2014-09-17 | 2.545 | 1,793,272 | -89,543 | 0.05% | 4,564,535 |
| 2014-09-17 | 2014-09-15 | 2.563 | 1,882,815 | -55,819 | 0.05% | 4,824,836 |
| 2014-09-16 | 2014-09-12 | 2.545 | 1,938,634 | -52,330 | 0.05% | 4,934,535 |
| 2014-09-12 | 2014-09-10 | 2.614 | 1,990,964 | +176,760 | 0.06% | 5,204,700 |
| 2014-09-11 | 2014-09-08 | 2.700 | 1,814,204 | -116,290 | 0.05% | 4,898,628 |
| 2014-09-08 | 2014-09-04 | 2.408 | 1,930,494 | -2,325 | 0.05% | 4,648,204 |
| 2014-09-02 | 2014-08-29 | 2.219 | 1,932,819 | -58,145 | 0.05% | 4,288,146 |
| 2014-08-26 | 2014-08-22 | 2.322 | 1,990,964 | +58,145 | 0.06% | 4,622,595 |
| 2014-08-20 | 2014-08-18 | 2.322 | 1,932,819 | +58,144 | 0.05% | 4,487,595 |
| 2014-08-19 | 2014-08-15 | 2.322 | 1,874,675 | +32,562 | 0.05% | 4,352,597 |
| 2014-08-11 | 2014-08-07 | 2.150 | 1,842,113 | -25,584 | 0.05% | 3,960,180 |
| 2014-08-05 | 2014-08-01 | 2.167 | 1,867,697 | +5,814 | 0.05% | 4,047,302 |
| 2014-08-04 | 2014-07-31 | 2.201 | 1,861,883 | -1,163 | 0.05% | 4,098,746 |
| 2014-08-01 | 2014-07-30 | 2.201 | 1,863,046 | -133,733 | 0.05% | 4,101,306 |
| 2014-07-30 | 2014-07-28 | 2.253 | 1,996,779 | +159,317 | 0.06% | 4,498,730 |
| 2014-07-22 | 2014-07-18 | 2.150 | 1,837,462 | +58,145 | 0.05% | 3,950,182 |
| 2014-07-18 | 2014-07-16 | 2.167 | 1,779,317 | +58,145 | 0.05% | 3,855,783 |
| 2014-07-17 | 2014-07-15 | 2.150 | 1,721,172 | -116,290 | 0.05% | 3,700,181 |
| 2014-06-10 | 2014-06-06 | 2.296 | 1,837,462 | -58,145 | 0.05% | 4,218,333 |
| 2014-06-09 | 2014-06-05 | 2.350 | 1,895,607 | +77,898 | 0.05% | 4,453,814 |
| 2014-06-03 | 2014-05-29 | 2.188 | 1,817,709 | +55,755 | 0.05% | 3,977,377 |
| 2014-05-13 | 2014-05-09 | 2.098 | 1,761,954 | +55,756 | 0.05% | 3,697,370 |
| 2014-04-14 | 2014-04-10 | 2.385 | 1,706,198 | +44,604 | 0.05% | 4,069,992 |
| 2014-03-31 | 2014-03-27 | 2.224 | 1,661,594 | -55,755 | 0.05% | 3,695,380 |
| 2014-03-26 | 2014-03-24 | 2.242 | 1,717,349 | -83,634 | 0.05% | 3,850,181 |
| 2014-03-25 | 2014-03-21 | 2.152 | 1,800,983 | +111,511 | 0.05% | 3,876,175 |
| 2014-03-03 | 2014-02-27 | 2.188 | 1,689,472 | -55,755 | 0.05% | 3,696,778 |
| 2014-02-27 | 2014-02-25 | 2.170 | 1,745,227 | +55,755 | 0.05% | 3,787,475 |
| 2014-02-05 | 2014-01-30 | 2.009 | 1,689,472 | +11,152 | 0.05% | 3,393,763 |
| 2014-01-27 | 2014-01-23 | 2.098 | 1,678,320 | -39,029 | 0.05% | 3,521,869 |
| 2014-01-23 | 2014-01-21 | 2.116 | 1,717,349 | -27,878 | 0.05% | 3,634,570 |
| 2014-01-22 | 2014-01-20 | 2.134 | 1,745,227 | +11,151 | 0.05% | 3,724,872 |
| 2014-01-20 | 2014-01-16 | 2.152 | 1,734,076 | -40,144 | 0.05% | 3,732,174 |
| 2014-01-17 | 2014-01-15 | 2.152 | 1,774,220 | -15,611 | 0.05% | 3,818,574 |
| 2014-01-06 | 2014-01-02 | 2.350 | 1,789,831 | +55,755 | 0.05% | 4,205,289 |
| 2014-01-03 | 2013-12-31 | 2.385 | 1,734,076 | +25,648 | 0.05% | 4,136,493 |
| 2013-12-23 | 2013-12-19 | 2.367 | 1,708,428 | +2,230 | 0.05% | 4,044,670 |
| 2013-12-13 | 2013-12-11 | 2.314 | 1,706,198 | -11,151 | 0.05% | 3,947,587 |
| 2013-11-14 | 2013-11-12 | 2.457 | 1,717,349 | -11,151 | 0.05% | 4,219,798 |
| 2013-11-06 | 2013-11-04 | 2.403 | 1,728,500 | -111,511 | 0.05% | 4,154,193 |
| 2013-11-04 | 2013-10-31 | 2.421 | 1,840,011 | -11,151 | 0.05% | 4,455,195 |
| 2013-10-29 | 2013-10-25 | 2.421 | 1,851,162 | +83,633 | 0.05% | 4,482,195 |
| 2013-10-25 | 2013-10-23 | 2.439 | 1,767,529 | -92,554 | 0.05% | 4,311,397 |
| 2013-10-24 | 2013-10-22 | 2.511 | 1,860,083 | -223,022 | 0.05% | 4,670,602 |
| 2013-10-11 | 2013-10-09 | 2.439 | 2,083,105 | +5,575 | 0.06% | 5,081,157 |
| 2013-10-04 | 2013-10-02 | 2.081 | 2,077,530 | +6,691 | 0.06% | 4,322,329 |
| 2013-09-30 | 2013-09-26 | 1.955 | 2,070,839 | +5,576 | 0.06% | 4,048,418 |
| 2013-08-22 | 2013-08-20 | 1.829 | 2,065,263 | +11,151 | 0.06% | 3,778,227 |
| 2013-07-26 | 2013-07-24 | 1.883 | 2,054,112 | -5,576 | 0.06% | 3,868,352 |
| 2013-06-18 | 2013-06-14 | 1.829 | 2,059,688 | -2,230 | 0.06% | 3,768,028 |
| 2013-06-03 | 2013-05-30 | 2.048 | 2,061,918 | +39,961 | 0.06% | 4,223,781 |
| 2013-05-16 | 2013-05-14 | 2.177 | 2,021,957 | -5,468 | 0.06% | 4,400,792 |
| 2013-04-02 | 2013-03-27 | 2.122 | 2,027,425 | -1,093 | 0.06% | 4,301,449 |
| 2013-03-20 | 2013-03-18 | 2.103 | 2,028,518 | -27,337 | 0.06% | 4,266,667 |
| 2013-03-18 | 2013-03-14 | 2.158 | 2,055,855 | +27,337 | 0.06% | 4,436,970 |
| 2013-03-13 | 2013-03-11 | 2.305 | 2,028,518 | -49,207 | 0.06% | 4,674,783 |
| 2013-03-12 | 2013-03-08 | 2.341 | 2,077,725 | +87,479 | 0.06% | 4,864,185 |
| 2013-03-11 | 2013-03-07 | 2.378 | 1,990,246 | -59,048 | 0.06% | 4,732,189 |
| 2013-02-22 | 2013-02-20 | 2.103 | 2,049,294 | +109,349 | 0.06% | 4,310,366 |
| 2013-02-14 | 2013-02-07 | 2.067 | 1,939,945 | -136,687 | 0.06% | 4,009,404 |
| 2013-02-05 | 2013-02-01 | 2.140 | 2,076,632 | -7,654 | 0.06% | 4,443,830 |
| 2013-01-28 | 2013-01-24 | 2.195 | 2,084,286 | +10,935 | 0.06% | 4,574,573 |
| 2013-01-24 | 2013-01-22 | 2.231 | 2,073,351 | -24,057 | 0.06% | 4,626,416 |
| 2013-01-23 | 2013-01-21 | 2.195 | 2,097,408 | +60,142 | 0.06% | 4,603,373 |
| 2013-01-22 | 2013-01-18 | 2.213 | 2,037,266 | +25,150 | 0.06% | 4,508,635 |
| 2013-01-17 | 2013-01-15 | 2.231 | 2,012,116 | -25,150 | 0.06% | 4,489,778 |
| 2013-01-10 | 2013-01-08 | 2.122 | 2,037,266 | +24,057 | 0.06% | 4,322,328 |
| 2012-12-28 | 2012-12-24 | 2.030 | 2,013,209 | -4,374 | 0.06% | 4,087,181 |
| 2012-12-21 | 2012-12-19 | 2.067 | 2,017,583 | +4,374 | 0.06% | 4,169,864 |
| 2012-11-30 | 2012-11-28 | 1.811 | 2,013,209 | -27,338 | 0.06% | 3,645,323 |
| 2012-11-23 | 2012-11-21 | 1.774 | 2,040,547 | +27,338 | 0.06% | 3,620,182 |
| 2012-11-14 | 2012-11-12 | 1.811 | 2,013,209 | -3,281 | 0.06% | 3,645,323 |
| 2012-11-08 | 2012-11-06 | 1.884 | 2,016,490 | -24,057 | 0.06% | 3,798,790 |
| 2012-10-26 | 2012-10-24 | 1.811 | 2,040,547 | +27,338 | 0.06% | 3,694,824 |
| 2012-10-22 | 2012-10-18 | 1.701 | 2,013,209 | +27,337 | 0.06% | 3,424,395 |
| 2012-10-18 | 2012-10-16 | 1.573 | 1,985,872 | -54,675 | 0.06% | 3,123,645 |
| 2012-10-17 | 2012-10-15 | 1.591 | 2,040,547 | +54,675 | 0.06% | 3,246,967 |
| 2012-10-03 | 2012-09-27 | 1.500 | 1,985,872 | +54,675 | 0.06% | 2,978,359 |
| 2012-09-17 | 2012-09-13 | 1.518 | 1,931,197 | +4,374 | 0.06% | 2,931,681 |
| 2012-09-13 | 2012-09-11 | 1.636 | 1,926,823 | +55,281 | 0.06% | 3,152,986 |
| 2012-08-17 | 2012-08-15 | 1.524 | 1,871,542 | +53,166 | 0.06% | 2,851,317 |
| 2012-08-10 | 2012-08-08 | 1.618 | 1,818,376 | +26,584 | 0.06% | 2,941,325 |
| 2012-06-14 | 2012-06-12 | 1.674 | 1,791,792 | -11,697 | 0.05% | 2,999,428 |
| 2012-06-11 | 2012-06-07 | 1.730 | 1,803,489 | -85,067 | 0.06% | 3,120,773 |
| 2012-06-07 | 2012-06-05 | 1.636 | 1,888,556 | +85,067 | 0.06% | 3,090,367 |
| 2012-06-06 | 2012-06-04 | 1.636 | 1,803,489 | -71,243 | 0.06% | 2,951,166 |
| 2012-06-04 | 2012-05-31 | 1.793 | 1,874,732 | +114,958 | 0.06% | 3,360,777 |
| 2012-05-31 | 2012-05-29 | 1.831 | 1,759,774 | -103,756 | 0.06% | 3,222,538 |
| 2012-05-30 | 2012-05-28 | 1.773 | 1,863,530 | +103,756 | 0.06% | 3,304,774 |
| 2012-05-18 | 2012-05-16 | 1.793 | 1,759,774 | -51,878 | 0.06% | 3,154,695 |
| 2012-05-16 | 2012-05-14 | 1.831 | 1,811,652 | -79,892 | 0.06% | 3,317,538 |
| 2012-05-15 | 2012-05-11 | 1.870 | 1,891,544 | -4,150 | 0.06% | 3,536,761 |
| 2012-05-11 | 2012-05-09 | 1.928 | 1,895,694 | -48,765 | 0.06% | 3,654,145 |
| 2012-05-10 | 2012-05-08 | 1.985 | 1,944,459 | -218,925 | 0.06% | 3,860,589 |
| 2012-05-02 | 2012-04-27 | 2.043 | 2,163,384 | -3,113 | 0.07% | 4,420,353 |
| 2012-04-26 | 2012-04-24 | 2.005 | 2,166,497 | +11,413 | 0.07% | 4,343,191 |
| 2012-04-19 | 2012-04-17 | 1.985 | 2,155,084 | +51,878 | 0.07% | 4,278,770 |
| 2012-04-12 | 2012-04-10 | 2.043 | 2,103,206 | -5,188 | 0.07% | 4,297,394 |
| 2012-04-05 | 2012-04-02 | 2.063 | 2,108,394 | -654 | 0.07% | 4,348,636 |
| 2012-03-28 | 2012-03-26 | 2.063 | 2,109,048 | -151,484 | 0.07% | 4,349,985 |
| 2012-03-27 | 2012-03-23 | 2.063 | 2,260,532 | +40,465 | 0.07% | 4,662,426 |
| 2012-03-23 | 2012-03-21 | 2.120 | 2,220,067 | +51,878 | 0.07% | 4,707,348 |
| 2012-03-22 | 2012-03-20 | 2.159 | 2,168,189 | +5,188 | 0.07% | 4,680,936 |
| 2012-03-19 | 2012-03-15 | 2.236 | 2,163,001 | -10,376 | 0.07% | 4,836,511 |
| 2012-03-13 | 2012-03-09 | 2.255 | 2,173,377 | +25,939 | 0.07% | 4,901,606 |
| 2012-03-09 | 2012-03-07 | 2.197 | 2,147,438 | -51,878 | 0.07% | 4,718,924 |
| 2012-03-08 | 2012-03-06 | 2.236 | 2,199,316 | +51,878 | 0.07% | 4,917,712 |
| 2012-02-29 | 2012-02-27 | 2.313 | 2,147,438 | -14,526 | 0.07% | 4,967,288 |
| 2012-02-28 | 2012-02-24 | 2.390 | 2,161,964 | -2,075 | 0.07% | 5,167,585 |
| 2012-02-24 | 2012-02-22 | 2.429 | 2,164,039 | +51,878 | 0.07% | 5,255,973 |
| 2012-02-23 | 2012-02-21 | 2.352 | 2,112,161 | +15,563 | 0.07% | 4,967,117 |
| 2012-02-22 | 2012-02-20 | 2.352 | 2,096,598 | -3,112 | 0.07% | 4,930,517 |
| 2012-02-20 | 2012-02-16 | 2.352 | 2,099,710 | +124,507 | 0.07% | 4,937,836 |
| 2012-02-13 | 2012-02-09 | 2.467 | 1,975,203 | +59,141 | 0.06% | 4,873,480 |
| 2012-02-07 | 2012-02-03 | 2.217 | 1,916,062 | +370,408 | 0.06% | 4,247,417 |
| 2012-02-06 | 2012-02-02 | 2.159 | 1,545,654 | -77,817 | 0.05% | 3,336,935 |
| 2012-02-03 | 2012-02-01 | 2.120 | 1,623,471 | +77,817 | 0.05% | 3,442,348 |
| 2012-02-01 | 2012-01-30 | 2.063 | 1,545,654 | -5,188 | 0.05% | 3,187,965 |
| 2012-01-30 | 2012-01-26 | 2.178 | 1,550,842 | +10,376 | 0.05% | 3,378,030 |
| 2011-12-30 | 2011-12-28 | 1.889 | 1,540,466 | -25,939 | 0.05% | 2,910,018 |
| 2011-12-21 | 2011-12-19 | 1.985 | 1,566,405 | -5,188 | 0.05% | 3,109,989 |
| 2011-12-07 | 2011-12-05 | 2.217 | 1,571,593 | -31,127 | 0.05% | 3,483,818 |
| 2011-10-31 | 2011-10-27 | 2.120 | 1,602,720 | -518,779 | 0.05% | 3,398,348 |
| 2011-10-19 | 2011-10-17 | 1.947 | 2,121,499 | -15,563 | 0.07% | 4,130,301 |
| 2011-10-17 | 2011-10-13 | 1.947 | 2,137,062 | +20,751 | 0.07% | 4,160,600 |
| 2011-10-04 | 2011-09-30 | 1.677 | 2,116,311 | +518,779 | 0.07% | 3,549,084 |
| 2011-09-28 | 2011-09-26 | 1.928 | 1,597,532 | +20,751 | 0.05% | 3,079,407 |
| 2011-09-27 | 2011-09-23 | 1.966 | 1,576,781 | -12,451 | 0.05% | 3,100,195 |
| 2011-09-26 | 2011-09-22 | 2.024 | 1,589,232 | -5,187 | 0.05% | 3,216,578 |
| 2011-09-09 | 2011-09-07 | 2.514 | 1,594,419 | +29,435 | 0.05% | 4,007,953 |
| 2011-09-05 | 2011-09-01 | 2.632 | 1,564,984 | -36,662 | 0.05% | 4,118,365 |
| 2011-08-24 | 2011-08-22 | 2.494 | 1,601,646 | +2,036 | 0.05% | 3,994,666 |
| 2011-08-22 | 2011-08-18 | 2.612 | 1,599,610 | -20,368 | 0.05% | 4,178,072 |
| 2011-08-17 | 2011-08-15 | 2.553 | 1,619,978 | +5,092 | 0.05% | 4,135,830 |
| 2011-08-15 | 2011-08-11 | 2.592 | 1,614,886 | -15,276 | 0.05% | 4,186,258 |
| 2011-08-11 | 2011-08-09 | 2.592 | 1,630,162 | -6,110 | 0.05% | 4,225,858 |
| 2011-07-11 | 2011-07-07 | 3.123 | 1,636,272 | +26,478 | 0.05% | 5,109,316 |
| 2011-07-04 | 2011-06-29 | 2.867 | 1,609,794 | +60,086 | 0.05% | 4,615,655 |
| 2011-06-29 | 2011-06-27 | 2.946 | 1,549,708 | -1,018 | 0.05% | 4,565,111 |
| 2011-06-28 | 2011-06-24 | 3.005 | 1,550,726 | +10,184 | 0.05% | 4,659,472 |
| 2011-06-09 | 2011-06-07 | 3.339 | 1,540,542 | +5,092 | 0.05% | 5,143,191 |
| 2011-06-07 | 2011-06-02 | 3.319 | 1,535,450 | +5,092 | 0.05% | 5,096,037 |
| 2011-06-02 | 2011-05-31 | 3.299 | 1,530,358 | +10,184 | 0.05% | 5,049,083 |
| 2011-05-27 | 2011-05-25 | 3.377 | 1,520,174 | +17,146 | 0.05% | 5,133,088 |
| 2011-05-16 | 2011-05-12 | 3.575 | 1,503,028 | -7,048 | 0.05% | 5,373,732 |
| 2011-05-05 | 2011-05-03 | 3.456 | 1,510,076 | +30,207 | 0.05% | 5,218,966 |
| 2011-05-04 | 2011-04-29 | 3.575 | 1,479,869 | +15,104 | 0.05% | 5,290,933 |
| 2011-04-29 | 2011-04-27 | 3.575 | 1,464,765 | +9,062 | 0.05% | 5,236,932 |
| 2011-04-27 | 2011-04-21 | 3.694 | 1,455,703 | +5,035 | 0.05% | 5,378,017 |
| 2011-04-19 | 2011-04-15 | 3.714 | 1,450,668 | -1,007 | 0.05% | 5,388,230 |
| 2011-04-14 | 2011-04-12 | 3.615 | 1,451,675 | +54,373 | 0.05% | 5,247,800 |
| 2011-04-12 | 2011-04-08 | 3.754 | 1,397,302 | -22,152 | 0.05% | 5,245,520 |
| 2011-04-08 | 2011-04-06 | 3.734 | 1,419,454 | +1,007 | 0.05% | 5,300,485 |
| 2011-04-07 | 2011-04-04 | 3.655 | 1,418,447 | -54,374 | 0.05% | 5,184,029 |
| 2011-03-31 | 2011-03-29 | 3.734 | 1,472,821 | -5,034 | 0.05% | 5,499,767 |
| 2011-03-23 | 2011-03-21 | 3.814 | 1,477,855 | +30,207 | 0.05% | 5,635,981 |
| 2011-03-16 | 2011-03-14 | 3.853 | 1,447,648 | -25,173 | 0.05% | 5,578,291 |
| 2011-03-08 | 2011-03-04 | 3.873 | 1,472,821 | +34,236 | 0.05% | 5,704,545 |
| 2011-03-07 | 2011-03-03 | 3.853 | 1,438,585 | +10,069 | 0.05% | 5,543,368 |
| 2011-02-14 | 2011-02-10 | 3.973 | 1,428,516 | -31,215 | 0.05% | 5,674,813 |
| 2011-01-28 | 2011-01-26 | 4.231 | 1,459,731 | -19,131 | 0.05% | 6,175,738 |
| 2011-01-27 | 2011-01-25 | 4.251 | 1,478,862 | +15,104 | 0.05% | 6,286,051 |
| 2011-01-26 | 2011-01-24 | 4.211 | 1,463,758 | -25,173 | 0.05% | 6,163,701 |
| 2011-01-25 | 2011-01-21 | 4.429 | 1,488,931 | +6,041 | 0.05% | 6,595,017 |
| 2011-01-24 | 2011-01-20 | 4.052 | 1,482,890 | -35,242 | 0.05% | 6,008,631 |
| 2011-01-20 | 2011-01-18 | 3.933 | 1,518,132 | -1,007 | 0.05% | 5,970,507 |
| 2011-01-18 | 2011-01-14 | 3.873 | 1,519,139 | +15,104 | 0.05% | 5,883,945 |
| 2011-01-14 | 2011-01-12 | 4.072 | 1,504,035 | -15,104 | 0.05% | 6,124,184 |
| 2011-01-13 | 2011-01-11 | 4.012 | 1,519,139 | -15,103 | 0.05% | 6,095,163 |
| 2011-01-10 | 2011-01-06 | 3.913 | 1,534,242 | +10,069 | 0.05% | 6,003,390 |
| 2011-01-07 | 2011-01-05 | 3.893 | 1,524,173 | -20,139 | 0.05% | 5,933,716 |
| 2011-01-06 | 2011-01-04 | 3.833 | 1,544,312 | +5,035 | 0.05% | 5,920,097 |
| 2011-01-04 | 2010-12-31 | 3.655 | 1,539,277 | +4,028 | 0.05% | 5,625,629 |
| 2010-12-23 | 2010-12-21 | 3.655 | 1,535,249 | -25,173 | 0.05% | 5,610,907 |
| 2010-12-16 | 2010-12-14 | 3.774 | 1,560,422 | -1,007 | 0.05% | 5,888,872 |
| 2010-12-02 | 2010-11-30 | 3.814 | 1,561,429 | +10,069 | 0.05% | 5,954,700 |
| 2010-11-24 | 2010-11-22 | 3.814 | 1,551,360 | -51,353 | 0.05% | 5,916,301 |
| 2010-11-22 | 2010-11-18 | 3.873 | 1,602,713 | -15,104 | 0.05% | 6,207,644 |
| 2010-11-19 | 2010-11-17 | 3.655 | 1,617,817 | -75,518 | 0.05% | 5,912,670 |
| 2010-11-18 | 2010-11-16 | 3.754 | 1,693,335 | -15,104 | 0.05% | 6,356,838 |
| 2010-11-17 | 2010-11-15 | 3.794 | 1,708,439 | -50,346 | 0.06% | 6,481,407 |
| 2010-11-16 | 2010-11-12 | 3.814 | 1,758,785 | -5,035 | 0.06% | 6,707,342 |
| 2010-11-15 | 2010-11-11 | 3.992 | 1,763,820 | -35,242 | 0.06% | 7,041,850 |
| 2010-11-11 | 2010-11-09 | 4.092 | 1,799,062 | +60,415 | 0.06% | 7,361,220 |
| 2010-11-10 | 2010-11-08 | 4.112 | 1,738,647 | -64,442 | 0.06% | 7,148,554 |
| 2010-11-09 | 2010-11-05 | 3.774 | 1,803,089 | +19,131 | 0.06% | 6,804,672 |
| 2010-11-08 | 2010-11-04 | 3.833 | 1,783,958 | -130,899 | 0.06% | 6,838,776 |
| 2010-11-05 | 2010-11-03 | 3.913 | 1,914,857 | +256,764 | 0.06% | 7,492,712 |
| 2010-11-02 | 2010-10-29 | 3.416 | 1,658,093 | -35,242 | 0.05% | 5,664,659 |
| 2010-11-01 | 2010-10-28 | 3.436 | 1,693,335 | +10,069 | 0.05% | 5,818,693 |
| 2010-10-29 | 2010-10-27 | 3.416 | 1,683,266 | -20,139 | 0.05% | 5,750,659 |
| 2010-10-27 | 2010-10-25 | 3.516 | 1,703,405 | +15,104 | 0.05% | 5,988,632 |
| 2010-10-25 | 2010-10-21 | 3.456 | 1,688,301 | +20,139 | 0.05% | 5,834,929 |
| 2010-10-20 | 2010-10-18 | 3.516 | 1,668,162 | -95,658 | 0.05% | 5,864,729 |
| 2010-10-19 | 2010-10-15 | 3.575 | 1,763,820 | +101,699 | 0.06% | 6,306,134 |
| 2010-10-18 | 2010-10-14 | 3.675 | 1,662,121 | +5,035 | 0.05% | 6,107,603 |
| 2010-10-13 | 2010-10-11 | 3.714 | 1,657,086 | -20,139 | 0.05% | 6,154,930 |
| 2010-10-12 | 2010-10-08 | 3.635 | 1,677,225 | +10,069 | 0.05% | 6,096,476 |
| 2010-10-08 | 2010-10-06 | 3.714 | 1,667,156 | +90,623 | 0.05% | 6,192,333 |
| 2010-09-27 | 2010-09-22 | 3.635 | 1,576,533 | -100,692 | 0.05% | 5,730,475 |
| 2010-09-24 | 2010-09-21 | 3.655 | 1,677,225 | +50,346 | 0.05% | 6,129,790 |
| 2010-09-22 | 2010-09-20 | 3.555 | 1,626,879 | -5,034 | 0.05% | 5,784,219 |
| 2010-09-21 | 2010-09-17 | 3.516 | 1,631,913 | +100,691 | 0.05% | 5,737,289 |
| 2010-09-17 | 2010-09-15 | 3.476 | 1,531,222 | +25,173 | 0.05% | 5,322,463 |
| 2010-09-10 | 2010-09-08 | 3.531 | 1,506,049 | +15,147 | 0.05% | 5,318,364 |
| 2010-09-08 | 2010-09-06 | 3.511 | 1,490,902 | +4,984 | 0.05% | 5,234,961 |
| 2010-09-02 | 2010-08-31 | 3.351 | 1,485,918 | +2,990 | 0.05% | 4,978,949 |
| 2010-09-01 | 2010-08-30 | 3.331 | 1,482,928 | +49,840 | 0.05% | 4,939,176 |
| 2010-08-31 | 2010-08-27 | 3.431 | 1,433,088 | +4,983 | 0.05% | 4,916,944 |
| 2010-08-30 | 2010-08-26 | 3.451 | 1,428,105 | +997 | 0.05% | 4,928,502 |
| 2010-08-26 | 2010-08-24 | 3.511 | 1,427,108 | +84,727 | 0.05% | 5,010,963 |
| 2010-08-25 | 2010-08-23 | 3.531 | 1,342,381 | +44,856 | 0.04% | 4,740,398 |
| 2010-08-20 | 2010-08-18 | 3.632 | 1,297,525 | -997 | 0.04% | 4,712,167 |
| 2010-08-17 | 2010-08-13 | 3.571 | 1,298,522 | +24,920 | 0.04% | 4,637,625 |
| 2010-08-16 | 2010-08-12 | 3.612 | 1,273,602 | -4,984 | 0.04% | 4,599,732 |
| 2010-08-10 | 2010-08-06 | 3.832 | 1,278,586 | -70,772 | 0.04% | 4,899,927 |
| 2010-08-09 | 2010-08-05 | 3.832 | 1,349,358 | -83,730 | 0.04% | 5,171,147 |
| 2010-08-06 | 2010-08-04 | 3.933 | 1,433,088 | -24,920 | 0.05% | 5,635,796 |
| 2010-08-04 | 2010-08-02 | 3.892 | 1,458,008 | -9,968 | 0.05% | 5,675,289 |
| 2010-08-03 | 2010-07-30 | 3.852 | 1,467,976 | +19,936 | 0.05% | 5,655,181 |
| 2010-07-28 | 2010-07-26 | 3.531 | 1,448,040 | +99,679 | 0.05% | 5,113,515 |
| 2010-07-23 | 2010-07-21 | 3.471 | 1,348,361 | -14,952 | 0.04% | 4,680,353 |
| 2010-07-22 | 2010-07-20 | 3.411 | 1,363,313 | +14,952 | 0.04% | 4,650,191 |
| 2010-07-19 | 2010-07-15 | 3.371 | 1,348,361 | -49,840 | 0.04% | 4,545,083 |
| 2010-07-16 | 2010-07-14 | 3.431 | 1,398,201 | -4,984 | 0.05% | 4,797,247 |
| 2010-07-15 | 2010-07-13 | 3.411 | 1,403,185 | +14,952 | 0.05% | 4,786,193 |
| 2010-07-13 | 2010-07-09 | 3.411 | 1,388,233 | +4,984 | 0.05% | 4,735,192 |
| 2010-07-08 | 2010-07-06 | 3.471 | 1,383,249 | +74,759 | 0.05% | 4,801,454 |
| 2010-07-06 | 2010-07-02 | 3.351 | 1,308,490 | +2,991 | 0.04% | 4,384,431 |
| 2010-06-30 | 2010-06-28 | 3.672 | 1,305,499 | +4,984 | 0.04% | 4,793,514 |
| 2010-06-22 | 2010-06-18 | 3.511 | 1,300,515 | -49,840 | 0.04% | 4,566,461 |
| 2010-06-18 | 2010-06-15 | 3.471 | 1,350,355 | +22,926 | 0.04% | 4,687,274 |
| 2010-06-17 | 2010-06-14 | 3.351 | 1,327,429 | +49,840 | 0.04% | 4,447,891 |
| 2010-06-14 | 2010-06-10 | 3.210 | 1,277,589 | +3,987 | 0.04% | 4,101,450 |
| 2010-05-25 | 2010-05-20 | 3.090 | 1,273,602 | +1,994 | 0.04% | 3,935,327 |
| 2010-05-18 | 2010-05-14 | 3.732 | 1,271,608 | -4,984 | 0.04% | 4,745,615 |
| 2010-05-11 | 2010-05-07 | 3.792 | 1,276,592 | +14,951 | 0.04% | 4,841,058 |
| 2010-05-10 | 2010-05-06 | 3.913 | 1,261,641 | +11,962 | 0.04% | 4,936,245 |
| 2010-05-07 | 2010-05-05 | 4.093 | 1,249,679 | +2,990 | 0.04% | 5,115,110 |
| 2010-05-05 | 2010-05-03 | 4.374 | 1,246,689 | +9,968 | 0.04% | 5,453,068 |
| 2010-04-30 | 2010-04-28 | 4.374 | 1,236,721 | +9,968 | 0.04% | 5,409,468 |
| 2010-04-28 | 2010-04-26 | 4.514 | 1,226,753 | +1,994 | 0.04% | 5,538,166 |
| 2010-04-27 | 2010-04-23 | 4.514 | 1,224,759 | +9,968 | 0.04% | 5,529,164 |
| 2010-04-26 | 2010-04-22 | 4.555 | 1,214,791 | +19,935 | 0.04% | 5,532,912 |
| 2010-04-20 | 2010-04-16 | 4.635 | 1,194,856 | +49,840 | 0.04% | 5,538,012 |
| 2010-04-19 | 2010-04-15 | 4.735 | 1,145,016 | -49,840 | 0.04% | 5,421,880 |
| 2010-04-01 | 2010-03-30 | 4.675 | 1,194,856 | -249,197 | 0.04% | 5,585,960 |
| 2010-03-30 | 2010-03-26 | 4.755 | 1,444,053 | -49,840 | 0.05% | 6,866,854 |
| 2010-03-23 | 2010-03-19 | 5.016 | 1,493,893 | -14,952 | 0.05% | 7,493,519 |
| 2010-03-17 | 2010-03-15 | 5.016 | 1,508,845 | +22,927 | 0.05% | 7,568,520 |
| 2010-03-16 | 2010-03-12 | 5.116 | 1,485,918 | +75,756 | 0.05% | 7,602,586 |
| 2010-03-15 | 2010-03-11 | 5.056 | 1,410,162 | +996 | 0.05% | 7,130,104 |
| 2010-02-26 | 2010-02-24 | 4.595 | 1,409,166 | -1,993 | 0.05% | 6,474,764 |
| 2010-02-23 | 2010-02-19 | 4.575 | 1,411,159 | -55,820 | 0.05% | 6,455,608 |
| 2010-02-22 | 2010-02-18 | 4.695 | 1,466,979 | +49,839 | 0.05% | 6,887,571 |
| 2010-02-10 | 2010-02-08 | 4.615 | 1,417,140 | -199,358 | 0.05% | 6,539,837 |
| 2010-01-29 | 2010-01-27 | 4.555 | 1,616,498 | -16,945 | 0.05% | 7,362,535 |
| 2010-01-28 | 2010-01-26 | 4.514 | 1,633,443 | -14,952 | 0.05% | 7,374,165 |
| 2010-01-27 | 2010-01-25 | 4.675 | 1,648,395 | +22,926 | 0.05% | 7,706,258 |
| 2010-01-21 | 2010-01-19 | 5.337 | 1,625,469 | -26,913 | 0.05% | 8,675,343 |
| 2010-01-20 | 2010-01-18 | 5.437 | 1,652,382 | -19,936 | 0.05% | 8,984,752 |
| 2010-01-19 | 2010-01-15 | 5.618 | 1,672,318 | +338,909 | 0.12% | 9,395,139 |
| 2010-01-15 | 2010-01-13 | 5.799 | 1,333,409 | -49,840 | 0.15% | 7,731,924 |
| 2010-01-14 | 2010-01-12 | 5.899 | 1,383,249 | +49,840 | 0.16% | 8,159,697 |
| 2010-01-13 | 2010-01-11 | 6.019 | 1,333,409 | +69,775 | 0.15% | 8,026,218 |
| 2009-12-22 | 2009-12-18 | 5.658 | 1,263,634 | +49,839 | 0.14% | 7,149,847 |
| 2009-12-17 | 2009-12-15 | 5.839 | 1,213,795 | +997 | 0.14% | 7,087,036 |
| 2009-12-10 | 2009-12-08 | 5.919 | 1,212,798 | -78,746 | 0.14% | 7,178,551 |
| 2009-12-07 | 2009-12-03 | 6.120 | 1,291,544 | -997 | 0.15% | 7,903,790 |
| 2009-11-26 | 2009-11-24 | 6.019 | 1,292,541 | -8,971 | 0.15% | 7,780,221 |
| 2009-11-24 | 2009-11-20 | 6.039 | 1,301,512 | -997 | 0.15% | 7,860,334 |
| 2009-11-05 | 2009-11-03 | 5.879 | 1,302,509 | +17,942 | 0.15% | 7,657,283 |
| 2009-10-23 | 2009-10-21 | 5.959 | 1,284,567 | -2,990 | 0.14% | 7,654,900 |
| 2009-10-12 | 2009-10-08 | 5.879 | 1,287,557 | -101,673 | 0.14% | 7,569,382 |
| 2009-10-08 | 2009-10-06 | 5.799 | 1,389,230 | +87,718 | 0.16% | 8,055,608 |
| 2009-09-21 | 2009-09-17 | 6.120 | 1,301,512 | +9,968 | 0.15% | 7,964,790 |
| 2009-09-15 | 2009-09-11 | 6.340 | 1,291,544 | -24,920 | 0.15% | 8,188,844 |
| 2009-08-27 | 2009-08-25 | 6.120 | 1,316,464 | +1,994 | 0.15% | 8,056,291 |
| 2009-08-20 | 2009-08-18 | 6.019 | 1,314,470 | +49,839 | 0.15% | 7,912,218 |
| 2009-08-18 | 2009-08-14 | 6.220 | 1,264,631 | +4,984 | 0.14% | 7,865,962 |
| 2009-08-17 | 2009-08-13 | 6.280 | 1,259,647 | -10,965 | 0.14% | 7,910,784 |
| 2009-08-14 | 2009-08-12 | 6.200 | 1,270,612 | -10,964 | 0.14% | 7,877,670 |
| 2009-08-13 | 2009-08-11 | 6.401 | 1,281,576 | +9,968 | 0.14% | 8,202,786 |
| 2009-08-12 | 2009-08-10 | 6.421 | 1,271,608 | +19,935 | 0.14% | 8,164,499 |
| 2009-08-11 | 2009-08-07 | 6.401 | 1,251,673 | -69,775 | 0.14% | 8,011,390 |
| 2009-08-10 | 2009-08-06 | 6.501 | 1,321,448 | +75,756 | 0.15% | 8,590,559 |
| 2009-08-05 | 2009-08-03 | 6.982 | 1,245,692 | +26,913 | 0.14% | 8,697,937 |
| 2009-08-04 | 2009-07-31 | 6.621 | 1,218,779 | -24,919 | 0.14% | 8,069,846 |
| 2009-08-03 | 2009-07-30 | 6.541 | 1,243,698 | -24,920 | 0.14% | 8,135,024 |
| 2009-07-31 | 2009-07-29 | 6.581 | 1,268,618 | +2,990 | 0.14% | 8,348,934 |
| 2009-07-29 | 2009-07-27 | 6.260 | 1,265,628 | -48,842 | 0.14% | 7,922,951 |
| 2009-07-23 | 2009-07-21 | 6.521 | 1,314,470 | -31,898 | 0.15% | 8,571,570 |
| 2009-07-22 | 2009-07-20 | 6.561 | 1,346,368 | +99,679 | 0.15% | 8,833,603 |
| 2009-07-17 | 2009-07-15 | 6.521 | 1,246,689 | -14,952 | 0.14% | 8,129,574 |
| 2009-07-16 | 2009-07-14 | 5.999 | 1,261,641 | -24,919 | 0.14% | 7,568,909 |
| 2009-07-08 | 2009-07-06 | 6.601 | 1,286,560 | +996 | 0.14% | 8,492,827 |
| 2009-07-06 | 2009-07-02 | 6.681 | 1,285,564 | -5,980 | 0.14% | 8,589,428 |
| 2009-06-29 | 2009-06-25 | 6.922 | 1,291,544 | -26,914 | 0.15% | 8,940,352 |
| 2009-06-26 | 2009-06-24 | 7.063 | 1,318,458 | -22,926 | 0.15% | 9,311,835 |
| 2009-06-25 | 2009-06-23 | 7.263 | 1,341,384 | -57,814 | 0.15% | 9,742,895 |
| 2009-06-23 | 2009-06-19 | 6.982 | 1,399,198 | -4,984 | 0.16% | 9,769,779 |
| 2009-06-22 | 2009-06-18 | 6.541 | 1,404,182 | +133,570 | 0.16% | 9,184,750 |
| 2009-06-19 | 2009-06-17 | 6.722 | 1,270,612 | +10,965 | 0.14% | 8,540,516 |
| 2009-06-17 | 2009-06-15 | 6.882 | 1,259,647 | +24,920 | 0.14% | 8,669,006 |
| 2009-06-16 | 2009-06-12 | 7.384 | 1,234,727 | +51,833 | 0.14% | 9,116,856 |
| 2009-06-11 | 2009-06-09 | 5.799 | 1,182,894 | -59,808 | 0.13% | 6,859,145 |
| 2009-06-10 | 2009-06-08 | 5.698 | 1,242,702 | +49,840 | 0.14% | 7,081,278 |
| 2009-06-09 | 2009-06-05 | 5.297 | 1,192,862 | -9,968 | 0.13% | 6,318,594 |
| 2009-06-05 | 2009-06-03 | 5.237 | 1,202,830 | -4,984 | 0.14% | 6,298,992 |
| 2009-06-04 | 2009-06-02 | 4.815 | 1,207,814 | -7,974 | 0.14% | 5,816,177 |
| 2009-06-02 | 2009-05-29 | 5.016 | 1,215,788 | -119,615 | 0.14% | 6,098,516 |
| 2009-06-01 | 2009-05-27 | 4.615 | 1,335,403 | +9,968 | 0.15% | 6,162,636 |
| 2009-05-22 | 2009-05-20 | 4.294 | 1,325,435 | -504 | 0.15% | 5,691,130 |
| 2009-05-21 | 2009-05-19 | 4.113 | 1,325,939 | +4,984 | 0.15% | 5,453,857 |
| 2009-05-20 | 2009-05-18 | 3.913 | 1,320,955 | -7,974 | 0.15% | 5,168,315 |
| 2009-05-19 | 2009-05-15 | 3.892 | 1,328,929 | +149,519 | 0.15% | 5,172,849 |
| 2009-05-18 | 2009-05-14 | 3.872 | 1,179,410 | +4,984 | 0.13% | 4,567,183 |
| 2009-05-12 | 2009-05-08 | 4.193 | 1,174,426 | +9,967 | 0.13% | 4,924,910 |
| 2009-05-08 | 2009-05-06 | 4.214 | 1,164,459 | +102,670 | 0.13% | 4,906,478 |
| 2009-04-28 | 2009-04-24 | 4.073 | 1,061,789 | -22,926 | 0.12% | 4,324,746 |
| 2009-04-27 | 2009-04-23 | 4.133 | 1,084,715 | +22,926 | 0.12% | 4,483,418 |
| 2009-04-20 | 2009-04-16 | 4.214 | 1,061,789 | -24,920 | 0.12% | 4,473,875 |
| 2009-04-17 | 2009-04-15 | 4.354 | 1,086,709 | +29,904 | 0.12% | 4,731,505 |
| 2009-04-16 | 2009-04-14 | 4.113 | 1,056,805 | +42,862 | 0.12% | 4,346,854 |
| 2009-04-07 | 2009-04-03 | 4.053 | 1,013,943 | +997 | 0.11% | 4,109,521 |
| 2009-04-03 | 2009-04-01 | 3.953 | 1,012,946 | -19,936 | 0.11% | 4,003,860 |
| 2009-04-02 | 2009-03-31 | 3.852 | 1,032,882 | +19,936 | 0.12% | 3,979,040 |
| 2009-04-01 | 2009-03-30 | 3.892 | 1,012,946 | -10,965 | 0.11% | 3,942,887 |
| 2009-03-31 | 2009-03-27 | 4.053 | 1,023,911 | +10,965 | 0.11% | 4,149,922 |
| 2009-03-30 | 2009-03-26 | 4.073 | 1,012,946 | -14,952 | 0.11% | 4,125,805 |
| 2009-03-26 | 2009-03-24 | 3.953 | 1,027,898 | -24,920 | 0.12% | 4,062,960 |
| 2009-03-25 | 2009-03-23 | 3.933 | 1,052,818 | +24,920 | 0.12% | 4,140,337 |
| 2009-03-23 | 2009-03-19 | 3.852 | 1,027,898 | +14,952 | 0.12% | 3,959,839 |
| 2009-03-20 | 2009-03-18 | 3.752 | 1,012,946 | -9,968 | 0.11% | 3,800,618 |
| 2009-03-19 | 2009-03-17 | 3.913 | 1,022,914 | +9,968 | 0.11% | 4,002,212 |
| 2009-03-17 | 2009-03-13 | 4.514 | 1,012,946 | -14,952 | 0.11% | 4,572,936 |
| 2009-03-10 | 2009-03-06 | 4.173 | 1,027,898 | -24,920 | 0.12% | 4,289,826 |
| 2009-01-30 | 2009-01-23 | 3.391 | 1,052,818 | -4,984 | 0.12% | 3,569,985 |
| 2009-01-12 | 2009-01-08 | 3.752 | 1,057,802 | -7,974 | 0.12% | 3,968,920 |
| 2009-01-06 | 2009-01-02 | 3.973 | 1,065,776 | -19,936 | 0.12% | 4,234,064 |
| 2008-12-17 | 2008-12-15 | 3.351 | 1,085,712 | -24,920 | 0.12% | 3,637,956 |
| 2008-12-05 | 2008-12-03 | 2.949 | 1,110,632 | -74,759 | 0.12% | 3,275,773 |
| 2008-11-14 | 2008-11-12 | 3.371 | 1,185,391 | +24,920 | 0.13% | 3,995,740 |
| 2008-11-12 | 2008-11-10 | 3.411 | 1,160,471 | +29,903 | 0.13% | 3,958,308 |
| 2008-11-07 | 2008-11-05 | 3.150 | 1,130,568 | -996 | 0.13% | 3,561,416 |
| 2008-11-05 | 2008-11-03 | 2.929 | 1,131,564 | -997 | 0.13% | 3,314,807 |
| 2008-11-03 | 2008-10-30 | 3.471 | 1,132,561 | -49,840 | 0.13% | 3,931,281 |
| 2008-10-27 | 2008-10-23 | 2.267 | 1,182,401 | -17,942 | 0.13% | 2,680,832 |
| 2008-10-24 | 2008-10-22 | 2.287 | 1,200,343 | -149,518 | 0.13% | 2,745,595 |
| 2008-10-17 | 2008-10-15 | 2.408 | 1,349,861 | -14,952 | 0.15% | 3,250,099 |
| 2008-10-16 | 2008-10-14 | 2.568 | 1,364,813 | +19,935 | 0.15% | 3,505,173 |
| 2008-10-15 | 2008-10-13 | 2.187 | 1,344,878 | -4,983 | 0.15% | 2,941,276 |
| 2008-10-14 | 2008-10-10 | 1.806 | 1,349,861 | +11,961 | 0.15% | 2,437,574 |
| 2008-10-13 | 2008-10-09 | 2.612 | 1,337,900 | -38,875 | 0.15% | 3,494,509 |
| 2008-10-10 | 2008-10-08 | 2.571 | 1,376,775 | +23,882 | 0.15% | 3,539,417 |
| 2008-10-09 | 2008-10-06 | 2.879 | 1,352,893 | +24,311 | 0.16% | 3,895,384 |
| 2008-10-06 | 2008-10-02 | 3.743 | 1,328,582 | +104,053 | 0.15% | 4,973,000 |
| 2008-09-23 | 2008-09-19 | 4.586 | 1,224,529 | +48,623 | 0.14% | 5,616,072 |
| 2008-09-18 | 2008-09-16 | 5.162 | 1,175,906 | -972 | 0.14% | 6,070,229 |
| 2008-09-09 | 2008-09-05 | 5.800 | 1,176,878 | -1,945 | 0.14% | 6,825,576 |
| 2008-09-02 | 2008-08-29 | 6.273 | 1,178,823 | +105,998 | 0.14% | 7,394,472 |
| 2008-08-29 | 2008-08-27 | 6.170 | 1,072,825 | +48,623 | 0.12% | 6,619,251 |
| 2008-08-27 | 2008-08-25 | 6.047 | 1,024,202 | +24,311 | 0.12% | 6,192,866 |
| 2008-08-21 | 2008-08-19 | 6.190 | 999,891 | +19,450 | 0.12% | 6,189,818 |
| 2008-07-29 | 2008-07-25 | 7.568 | 980,441 | +72,934 | 0.11% | 7,420,412 |
| 2008-07-28 | 2008-07-24 | 7.692 | 907,507 | -28,201 | 0.10% | 6,980,400 |
| 2008-07-23 | 2008-07-21 | 7.095 | 935,708 | -14,587 | 0.11% | 6,639,237 |
| 2008-07-22 | 2008-07-18 | 6.849 | 950,295 | -4,862 | 0.11% | 6,508,208 |
| 2008-07-21 | 2008-07-17 | 6.849 | 955,157 | -9,725 | 0.11% | 6,541,506 |
| 2008-07-15 | 2008-07-11 | 6.766 | 964,882 | +84,604 | 0.11% | 6,528,732 |
| 2008-07-11 | 2008-07-09 | 6.684 | 880,278 | +9,725 | 0.10% | 5,883,855 |
| 2008-07-09 | 2008-07-07 | 6.478 | 870,553 | -973 | 0.10% | 5,639,810 |
| 2008-07-07 | 2008-07-03 | 6.129 | 871,526 | +9,725 | 0.10% | 5,341,403 |
| 2008-07-04 | 2008-07-02 | 6.417 | 861,801 | +19,449 | 0.10% | 5,529,939 |
| 2008-06-30 | 2008-06-26 | 6.910 | 842,352 | +9,724 | 0.10% | 5,820,920 |
| 2008-06-10 | 2008-06-05 | 7.939 | 832,628 | -972 | 0.10% | 6,609,933 |
| 2008-06-02 | 2008-05-29 | 8.412 | 833,600 | +84,368 | 0.10% | 7,011,965 |
| 2008-05-26 | 2008-05-22 | 8.282 | 749,232 | -48,623 | 0.09% | 6,205,496 |
| 2008-05-23 | 2008-05-21 | 8.531 | 797,855 | +53,680 | 0.09% | 6,806,461 |
| 2008-05-21 | 2008-05-19 | 8.842 | 744,175 | -53,124 | 0.09% | 6,579,655 |
| 2008-05-20 | 2008-05-16 | 8.924 | 797,299 | -28,011 | 0.09% | 7,115,389 |
| 2008-05-19 | 2008-05-15 | 9.173 | 825,310 | -15,455 | 0.10% | 7,570,438 |
| 2008-05-13 | 2008-05-08 | 9.318 | 840,765 | +4,830 | 0.10% | 7,834,067 |
| 2008-05-08 | 2008-05-06 | 9.318 | 835,935 | -19,318 | 0.10% | 7,789,063 |
| 2008-05-07 | 2008-05-05 | 9.131 | 855,253 | -9,659 | 0.10% | 7,809,682 |
| 2008-04-30 | 2008-04-28 | 8.282 | 864,912 | -24,147 | 0.10% | 7,163,612 |
| 2008-04-28 | 2008-04-24 | 8.075 | 889,059 | +2,897 | 0.10% | 7,179,519 |
| 2008-04-17 | 2008-04-15 | 6.667 | 886,162 | +48,295 | 0.10% | 5,908,390 |
| 2008-04-15 | 2008-04-11 | 7.040 | 837,867 | +24,147 | 0.10% | 5,898,671 |
| 2008-04-14 | 2008-04-10 | 6.750 | 813,720 | +15,455 | 0.09% | 5,492,787 |
| 2008-04-11 | 2008-04-09 | 6.916 | 798,265 | +56,988 | 0.09% | 5,520,695 |
| 2008-04-07 | 2008-04-02 | 6.730 | 741,277 | -12,557 | 0.09% | 4,988,432 |
| 2008-04-01 | 2008-03-28 | 6.730 | 753,834 | -48,295 | 0.09% | 5,072,934 |
| 2008-03-27 | 2008-03-25 | 6.212 | 802,129 | +4,830 | 0.09% | 4,982,710 |
| 2008-03-26 | 2008-03-20 | 5.694 | 797,299 | +19,318 | 0.09% | 4,539,981 |
| 2008-03-20 | 2008-03-18 | 5.301 | 777,981 | +48,294 | 0.09% | 4,123,909 |
| 2008-03-18 | 2008-03-14 | 5.943 | 729,687 | +14,489 | 0.08% | 4,336,294 |
| 2008-03-17 | 2008-03-13 | 6.005 | 715,198 | -11,591 | 0.08% | 4,294,617 |
| 2008-03-14 | 2008-03-12 | 6.295 | 726,789 | +11,591 | 0.08% | 4,574,905 |
| 2008-03-11 | 2008-03-07 | 6.833 | 715,198 | +4,829 | 0.08% | 4,886,978 |
| 2008-03-10 | 2008-03-06 | 7.206 | 710,369 | +4,830 | 0.08% | 5,118,744 |
| 2008-03-06 | 2008-03-04 | 7.723 | 705,539 | -9,659 | 0.08% | 5,449,166 |
| 2008-03-05 | 2008-03-03 | 7.848 | 715,198 | +33,806 | 0.08% | 5,612,620 |
| 2008-02-20 | 2008-02-18 | 8.655 | 681,392 | +9,659 | 0.08% | 5,897,575 |
| 2008-02-19 | 2008-02-15 | 8.842 | 671,733 | -14,488 | 0.08% | 5,939,156 |
| 2008-02-14 | 2008-02-12 | 7.806 | 686,221 | +14,488 | 0.08% | 5,356,801 |
| 2008-02-13 | 2008-02-11 | 7.620 | 671,733 | +19,318 | 0.08% | 5,118,523 |
| 2008-02-05 | 2008-02-01 | 7.682 | 652,415 | +9,659 | 0.08% | 5,011,849 |
| 2008-01-30 | 2008-01-28 | 8.117 | 642,756 | -24,148 | 0.07% | 5,217,139 |
| 2008-01-24 | 2008-01-22 | 8.055 | 666,904 | -222,155 | 0.08% | 5,371,717 |
| 2008-01-21 | 2008-01-17 | 10.457 | 889,059 | -353,518 | 0.10% | 9,296,557 |
| 2008-01-18 | 2008-01-16 | 10.560 | 1,242,577 | -5,795 | 0.14% | 13,121,807 |
| 2008-01-17 | 2008-01-15 | 11.202 | 1,248,372 | -19,318 | 0.14% | 13,984,323 |
| 2008-01-16 | 2008-01-14 | 11.409 | 1,267,690 | -9,659 | 0.15% | 14,463,215 |
| 2008-01-15 | 2008-01-11 | 11.595 | 1,277,349 | -14,488 | 0.15% | 14,811,456 |
| 2007-12-28 | 2007-12-24 | 12.237 | 1,291,837 | +53,124 | 0.15% | 15,808,671 |
| 2007-12-21 | 2007-12-19 | 11.140 | 1,238,713 | -19,318 | 0.14% | 13,799,176 |
| 2007-12-18 | 2007-12-14 | 10.809 | 1,258,031 | +19,318 | 0.15% | 13,597,592 |
| 2007-12-14 | 2007-12-12 | 12.010 | 1,238,713 | +24,147 | 0.14% | 14,876,435 |
| 2007-12-12 | 2007-12-10 | 12.424 | 1,214,566 | -24,147 | 0.14% | 15,089,420 |
| 2007-11-27 | 2007-11-23 | 12.341 | 1,238,713 | +14,488 | 0.14% | 15,286,819 |
| 2007-11-23 | 2007-11-21 | 13.438 | 1,224,225 | -966 | 0.14% | 16,451,523 |
| 2007-11-19 | 2007-11-15 | 14.370 | 1,225,191 | -9,659 | 0.14% | 17,606,111 |
| 2007-11-16 | 2007-11-14 | 14.494 | 1,234,850 | +9,659 | 0.14% | 17,898,326 |
| 2007-11-15 | 2007-11-13 | 13.066 | 1,225,191 | -2,897 | 0.14% | 16,007,862 |
| 2007-11-13 | 2007-11-09 | 14.370 | 1,228,088 | -5,796 | 0.14% | 17,647,741 |
| 2007-11-12 | 2007-11-08 | 14.494 | 1,233,884 | -9,659 | 0.14% | 17,884,324 |
| 2007-11-09 | 2007-11-07 | 14.184 | 1,243,543 | +10,625 | 0.14% | 17,638,090 |
| 2007-11-08 | 2007-11-06 | 14.681 | 1,232,918 | +14,489 | 0.14% | 18,100,084 |
| 2007-11-07 | 2007-11-05 | 15.178 | 1,218,429 | -14,489 | 0.14% | 18,492,872 |
| 2007-11-05 | 2007-11-01 | 16.627 | 1,232,918 | +966 | 0.14% | 20,499,813 |
| 2007-11-02 | 2007-10-31 | 16.565 | 1,231,952 | +9,659 | 0.14% | 20,407,224 |
| 2007-11-01 | 2007-10-30 | 17.145 | 1,222,293 | -9,659 | 0.14% | 20,955,876 |
| 2007-10-31 | 2007-10-29 | 17.497 | 1,231,952 | +4,342 | 0.14% | 21,555,131 |
| 2007-10-26 | 2007-10-24 | 16.482 | 1,227,610 | +1,932 | 0.14% | 20,233,623 |
| 2007-10-25 | 2007-10-23 | 16.358 | 1,225,678 | -42,500 | 0.14% | 20,049,505 |
| 2007-10-24 | 2007-10-22 | 16.565 | 1,268,178 | -14,488 | 0.15% | 21,007,306 |
| 2007-10-17 | 2007-10-15 | 17.103 | 1,282,666 | -333,234 | 0.15% | 21,937,837 |
| 2007-10-16 | 2007-10-12 | 17.890 | 1,615,900 | +19,318 | 0.19% | 28,908,689 |
| 2007-10-15 | 2007-10-11 | 18.221 | 1,596,582 | -299,427 | 0.18% | 29,092,033 |
| 2007-10-12 | 2007-10-10 | 18.899 | 1,896,009 | -4,830 | 0.22% | 35,832,114 |
| 2007-10-11 | 2007-10-09 | 18.795 | 1,900,839 | +10,455 | 0.22% | 35,726,014 |
| 2007-10-10 | 2007-10-08 | 18.110 | 1,890,384 | -1,926 | 0.22% | 34,233,962 |
| 2007-10-09 | 2007-10-05 | 19.169 | 1,892,310 | +4,815 | 0.22% | 36,273,097 |
| 2007-10-08 | 2007-10-04 | 19.563 | 1,887,495 | -5,778 | 0.22% | 36,925,583 |
| 2007-10-05 | 2007-10-03 | 19.044 | 1,893,273 | +190,680 | 0.22% | 36,055,641 |
| 2007-10-04 | 2007-10-02 | 18.753 | 1,702,593 | +29,854 | 0.20% | 31,929,289 |
| 2007-10-03 | 2007-09-28 | 16.760 | 1,672,739 | +421,806 | 0.19% | 28,034,471 |
| 2007-10-02 | 2007-09-27 | 15.160 | 1,250,933 | -9,630 | 0.15% | 18,964,769 |
| 2007-09-25 | 2007-09-21 | 14.745 | 1,260,563 | -15,408 | 0.15% | 18,587,182 |
| 2007-09-24 | 2007-09-20 | 14.953 | 1,275,971 | +43,336 | 0.15% | 19,079,366 |
| 2007-09-21 | 2007-09-19 | 15.534 | 1,232,635 | +388,100 | 0.14% | 19,148,147 |
| 2007-09-20 | 2007-09-18 | 14.704 | 844,535 | -15,408 | 0.10% | 12,417,711 |
| 2007-09-18 | 2007-09-14 | 14.828 | 859,943 | -24,076 | 0.10% | 12,751,419 |
| 2007-09-14 | 2007-09-12 | 14.724 | 884,019 | -1,926 | 0.10% | 13,016,628 |
| 2007-09-13 | 2007-09-11 | 15.887 | 885,945 | -232,090 | 0.10% | 14,075,338 |
| 2007-09-12 | 2007-09-10 | 14.330 | 1,118,035 | +300,465 | 0.13% | 16,021,204 |
| 2007-09-11 | 2007-09-07 | 13.167 | 817,570 | -33,706 | 0.10% | 10,764,772 |
| 2007-09-10 | 2007-09-06 | 12.793 | 851,276 | -38,521 | 0.10% | 10,890,348 |
| 2007-09-07 | 2007-09-05 | 12.772 | 889,797 | +963 | 0.10% | 11,364,667 |
| 2007-09-06 | 2007-09-04 | 12.772 | 888,834 | -15,408 | 0.10% | 11,352,367 |
| 2007-09-05 | 2007-09-03 | 12.627 | 904,242 | -4,815 | 0.11% | 11,417,707 |
| 2007-09-04 | 2007-08-31 | 12.191 | 909,057 | +33,706 | 0.11% | 11,082,044 |
| 2007-09-03 | 2007-08-30 | 12.045 | 875,351 | -9,631 | 0.10% | 10,543,890 |
| 2007-08-31 | 2007-08-29 | 11.775 | 884,982 | -24,075 | 0.10% | 10,420,970 |
| 2007-08-30 | 2007-08-28 | 12.087 | 909,057 | -20,224 | 0.11% | 10,987,648 |
| 2007-08-29 | 2007-08-27 | 12.440 | 929,281 | +11,556 | 0.11% | 11,560,178 |
| 2007-08-28 | 2007-08-24 | 11.069 | 917,725 | +68,375 | 0.11% | 10,158,520 |
| 2007-08-24 | 2007-08-22 | 10.592 | 849,350 | +24,076 | 0.10% | 8,995,960 |
| 2007-08-23 | 2007-08-21 | 10.654 | 825,274 | +2,707 | 0.10% | 8,792,374 |
| 2007-08-20 | 2007-08-16 | 10.425 | 822,567 | -2,889 | 0.10% | 8,575,622 |
| 2007-08-17 | 2007-08-15 | 10.986 | 825,456 | -1,926 | 0.10% | 9,068,600 |
| 2007-08-14 | 2007-08-10 | 11.256 | 827,382 | +11,556 | 0.10% | 9,313,137 |
| 2007-08-13 | 2007-08-09 | 11.900 | 815,826 | -23,113 | 0.09% | 9,708,292 |
| 2007-08-09 | 2007-08-07 | 11.547 | 838,939 | -62,597 | 0.10% | 9,687,146 |
| 2007-08-08 | 2007-08-06 | 11.796 | 901,536 | -4,815 | 0.10% | 10,634,622 |
| 2007-08-07 | 2007-08-03 | 12.253 | 906,351 | -4,815 | 0.11% | 11,105,525 |
| 2007-08-06 | 2007-08-02 | 12.315 | 911,166 | -10,593 | 0.11% | 11,221,292 |
| 2007-08-03 | 2007-08-01 | 12.772 | 921,759 | -26,002 | 0.11% | 11,772,892 |
| 2007-08-02 | 2007-07-31 | 13.104 | 947,761 | -14,446 | 0.11% | 12,419,921 |
| 2007-08-01 | 2007-07-30 | 12.648 | 962,207 | -4,815 | 0.11% | 12,169,604 |
| 2007-07-31 | 2007-07-27 | 12.959 | 967,022 | -47,188 | 0.11% | 12,531,746 |
| 2007-07-30 | 2007-07-26 | 12.793 | 1,014,210 | -9,630 | 0.12% | 12,974,757 |
| 2007-07-27 | 2007-07-25 | 13.063 | 1,023,840 | +24,126 | 0.12% | 13,374,372 |
| 2007-07-26 | 2007-07-24 | 12.959 | 999,714 | -65,486 | 0.12% | 12,955,406 |
| 2007-07-25 | 2007-07-23 | 12.253 | 1,065,200 | -36,595 | 0.12% | 13,051,902 |
| 2007-07-24 | 2007-07-20 | 12.108 | 1,101,795 | +19,261 | 0.13% | 13,340,128 |
| 2007-07-23 | 2007-07-19 | 11.672 | 1,082,534 | -7,704 | 0.13% | 12,634,804 |
| 2007-07-20 | 2007-07-18 | 11.588 | 1,090,238 | -14,446 | 0.13% | 12,634,154 |
| 2007-07-19 | 2007-07-17 | 11.838 | 1,104,684 | -4,815 | 0.13% | 13,076,863 |
| 2007-07-18 | 2007-07-16 | 11.630 | 1,109,499 | +26,002 | 0.13% | 12,903,443 |
| 2007-07-17 | 2007-07-13 | 11.755 | 1,083,497 | -14,446 | 0.13% | 12,736,051 |
| 2007-07-16 | 2007-07-12 | 11.941 | 1,097,943 | -19,260 | 0.13% | 13,111,075 |
| 2007-07-13 | 2007-07-11 | 11.879 | 1,117,203 | +4,815 | 0.13% | 13,271,462 |
| 2007-07-12 | 2007-07-10 | 12.066 | 1,112,388 | +12,519 | 0.13% | 13,422,181 |
| 2007-07-11 | 2007-07-09 | 12.793 | 1,099,869 | -19,260 | 0.13% | 14,070,590 |
| 2007-07-10 | 2007-07-06 | 12.648 | 1,119,129 | -24,076 | 0.13% | 14,154,290 |
| 2007-07-09 | 2007-07-05 | 12.772 | 1,143,205 | +44,299 | 0.13% | 14,601,245 |
| 2007-07-06 | 2007-07-04 | 12.523 | 1,098,906 | -4,815 | 0.13% | 13,761,587 |
| 2007-07-05 | 2007-07-03 | 12.253 | 1,103,721 | +50,078 | 0.13% | 13,523,900 |
| 2007-07-03 | 2007-06-28 | 11.630 | 1,053,643 | +48,151 | 0.12% | 12,253,839 |
| 2007-06-29 | 2007-06-27 | 11.360 | 1,005,492 | -42,373 | 0.12% | 11,422,380 |
| 2007-06-28 | 2007-06-26 | 11.838 | 1,047,865 | -1,926 | 0.12% | 12,404,259 |
| 2007-06-26 | 2007-06-22 | 12.772 | 1,049,791 | 0.12% | 13,408,142 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy