History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 11,199,640 | +0 | 0.18% | 7,839,748 |
| 2025-10-13 | 2025-10-09 | 0.700 | 11,199,640 | +0 | 0.18% | 7,839,748 |
| 2025-10-10 | 2025-10-08 | 0.710 | 11,199,640 | +0 | 0.18% | 7,951,744 |
| 2025-10-09 | 2025-10-06 | 0.710 | 11,199,640 | +0 | 0.18% | 7,951,744 |
| 2025-10-08 | 2025-10-03 | 0.720 | 11,199,640 | +0 | 0.18% | 8,063,741 |
| 2025-10-06 | 2025-10-02 | 0.720 | 11,199,640 | -30,000 | 0.18% | 8,063,741 |
| 2025-09-19 | 2025-09-17 | 0.740 | 11,229,640 | +40,000 | 0.18% | 8,309,934 |
| 2025-09-03 | 2025-09-01 | 0.720 | 11,189,640 | +100,000 | 0.18% | 8,056,541 |
| 2025-08-28 | 2025-08-26 | 0.730 | 11,089,640 | +150,000 | 0.18% | 8,095,437 |
| 2025-08-22 | 2025-08-20 | 0.740 | 10,939,640 | -110,000 | 0.18% | 8,095,334 |
| 2025-08-08 | 2025-08-06 | 0.740 | 11,049,640 | -20,000 | 0.18% | 8,176,734 |
| 2025-07-24 | 2025-07-22 | 0.720 | 11,069,640 | -10,000 | 0.18% | 7,970,141 |
| 2025-07-17 | 2025-07-15 | 0.700 | 11,079,640 | -10,000 | 0.18% | 7,755,748 |
| 2025-07-07 | 2025-07-03 | 0.680 | 11,089,640 | +100,000 | 0.18% | 7,540,955 |
| 2025-07-04 | 2025-07-02 | 0.660 | 10,989,640 | -40,000 | 0.18% | 7,253,162 |
| 2025-07-03 | 2025-06-30 | 0.650 | 11,029,640 | +2,000 | 0.18% | 7,169,266 |
| 2025-06-30 | 2025-06-26 | 0.660 | 11,027,640 | -122,000 | 0.18% | 7,278,242 |
| 2025-06-27 | 2025-06-25 | 0.660 | 11,149,640 | -586,000 | 0.18% | 7,358,762 |
| 2025-06-26 | 2025-06-24 | 0.660 | 11,735,640 | -190,000 | 0.19% | 7,745,522 |
| 2025-06-24 | 2025-06-20 | 0.640 | 11,925,640 | -30,000 | 0.19% | 7,632,410 |
| 2025-06-20 | 2025-06-18 | 0.738 | 11,955,640 | +776,250 | 0.19% | 8,822,195 |
| 2025-06-11 | 2025-06-09 | 0.727 | 11,179,390 | +46,754 | 0.19% | 8,129,835 |
| 2025-06-10 | 2025-06-06 | 0.727 | 11,132,636 | -155,222 | 0.19% | 8,095,835 |
| 2025-06-04 | 2025-06-02 | 0.706 | 11,287,858 | -84,157 | 0.20% | 7,967,282 |
| 2025-05-22 | 2025-05-20 | 0.706 | 11,372,015 | +280,522 | 0.20% | 8,026,683 |
| 2025-05-09 | 2025-05-07 | 0.674 | 11,091,493 | +65,455 | 0.19% | 7,472,833 |
| 2025-04-22 | 2025-04-16 | 0.642 | 11,026,038 | +28,052 | 0.19% | 7,074,984 |
| 2025-04-14 | 2025-04-10 | 0.652 | 10,997,986 | +28,052 | 0.19% | 7,174,601 |
| 2025-04-11 | 2025-04-09 | 0.642 | 10,969,934 | +112,209 | 0.19% | 7,038,984 |
| 2025-04-09 | 2025-04-07 | 0.642 | 10,857,725 | +56,105 | 0.19% | 6,966,984 |
| 2025-04-07 | 2025-04-02 | 0.706 | 10,801,620 | +37,402 | 0.19% | 7,624,082 |
| 2025-04-03 | 2025-04-01 | 0.706 | 10,764,218 | +28,053 | 0.19% | 7,597,683 |
| 2025-03-27 | 2025-03-25 | 0.727 | 10,736,165 | +46,753 | 0.19% | 7,807,515 |
| 2025-03-25 | 2025-03-21 | 0.706 | 10,689,412 | -28,052 | 0.19% | 7,544,883 |
| 2025-03-24 | 2025-03-20 | 0.717 | 10,717,464 | -93,507 | 0.19% | 7,679,299 |
| 2025-03-20 | 2025-03-18 | 0.727 | 10,810,971 | -5,611 | 0.19% | 7,861,915 |
| 2025-03-05 | 2025-03-03 | 0.695 | 10,816,582 | +18,702 | 0.19% | 7,518,966 |
| 2025-02-17 | 2025-02-13 | 0.717 | 10,797,880 | -46,754 | 0.19% | 7,736,919 |
| 2025-02-13 | 2025-02-11 | 0.717 | 10,844,634 | -46,753 | 0.19% | 7,770,419 |
| 2025-02-07 | 2025-02-05 | 0.717 | 10,891,387 | +121,559 | 0.19% | 7,803,918 |
| 2025-02-06 | 2025-02-04 | 0.717 | 10,769,828 | +718,136 | 0.19% | 7,716,819 |
| 2025-02-04 | 2025-01-28 | 0.717 | 10,051,692 | -28,053 | 0.17% | 7,202,259 |
| 2025-01-16 | 2025-01-14 | 0.684 | 10,079,745 | +215,067 | 0.18% | 6,898,970 |
| 2024-12-23 | 2024-12-19 | 0.663 | 9,864,678 | -13,091 | 0.17% | 6,540,777 |
| 2024-12-16 | 2024-12-12 | 0.663 | 9,877,769 | +28,052 | 0.17% | 6,549,457 |
| 2024-12-10 | 2024-12-06 | 0.652 | 9,849,717 | -18,701 | 0.17% | 6,425,521 |
| 2024-12-05 | 2024-12-03 | 0.642 | 9,868,418 | +18,701 | 0.17% | 6,332,184 |
| 2024-11-21 | 2024-11-19 | 0.674 | 9,849,717 | +28,052 | 0.17% | 6,636,193 |
| 2024-11-07 | 2024-11-05 | 0.717 | 9,821,665 | -187,014 | 0.17% | 7,037,439 |
| 2024-11-06 | 2024-11-04 | 0.706 | 10,008,679 | -187,015 | 0.17% | 7,064,402 |
| 2024-11-05 | 2024-11-01 | 0.717 | 10,195,694 | +220,678 | 0.18% | 7,305,439 |
| 2024-10-21 | 2024-10-17 | 0.717 | 9,975,016 | +93,507 | 0.17% | 7,147,319 |
| 2024-10-14 | 2024-10-09 | 0.695 | 9,881,509 | -37,403 | 0.17% | 6,868,966 |
| 2024-10-10 | 2024-10-08 | 0.738 | 9,918,912 | -28,052 | 0.17% | 7,319,272 |
| 2024-10-09 | 2024-10-07 | 0.823 | 9,946,964 | +93,507 | 0.17% | 8,190,983 |
| 2024-10-08 | 2024-10-04 | 0.759 | 9,853,457 | -74,806 | 0.17% | 7,481,724 |
| 2024-10-04 | 2024-10-02 | 0.749 | 9,928,263 | -93,507 | 0.17% | 7,432,348 |
| 2024-09-27 | 2024-09-25 | 0.652 | 10,021,770 | -1,870 | 0.17% | 6,537,760 |
| 2024-09-03 | 2024-08-30 | 0.642 | 10,023,640 | -233,768 | 0.17% | 6,431,784 |
| 2024-09-02 | 2024-08-29 | 0.631 | 10,257,408 | +78,546 | 0.18% | 6,472,087 |
| 2024-08-19 | 2024-08-15 | 0.642 | 10,178,862 | +28,052 | 0.18% | 6,531,384 |
| 2024-08-14 | 2024-08-12 | 0.642 | 10,150,810 | -57,975 | 0.18% | 6,513,384 |
| 2024-07-19 | 2024-07-17 | 0.684 | 10,208,785 | -1,870 | 0.18% | 6,987,290 |
| 2024-07-05 | 2024-07-03 | 0.695 | 10,210,655 | -43,013 | 0.18% | 7,097,766 |
| 2024-07-02 | 2024-06-27 | 0.663 | 10,253,668 | -295,483 | 0.18% | 6,798,697 |
| 2024-06-27 | 2024-06-25 | 0.684 | 10,549,151 | -37,403 | 0.18% | 7,220,250 |
| 2024-06-26 | 2024-06-24 | 0.652 | 10,586,554 | +18,702 | 0.18% | 6,906,201 |
| 2024-06-25 | 2024-06-21 | 0.652 | 10,567,852 | -97,248 | 0.18% | 6,894,000 |
| 2024-06-24 | 2024-06-20 | 0.760 | 10,665,100 | -56,104 | 0.19% | 8,108,857 |
| 2024-06-21 | 2024-06-19 | 0.772 | 10,721,204 | +768,353 | 0.19% | 8,275,022 |
| 2024-06-18 | 2024-06-14 | 0.772 | 9,952,851 | -17,361 | 0.19% | 7,681,979 |
| 2024-06-13 | 2024-06-11 | 0.783 | 9,970,212 | -43,403 | 0.19% | 7,810,235 |
| 2024-05-20 | 2024-05-16 | 0.783 | 10,013,615 | +8,680 | 0.19% | 7,844,235 |
| 2024-05-09 | 2024-05-07 | 0.726 | 10,004,935 | -26,042 | 0.19% | 7,261,153 |
| 2024-05-07 | 2024-05-03 | 0.714 | 10,030,977 | +26,042 | 0.19% | 7,164,497 |
| 2024-04-30 | 2024-04-26 | 0.703 | 10,004,935 | -43,403 | 0.19% | 7,030,641 |
| 2024-04-29 | 2024-04-25 | 0.668 | 10,048,338 | -52,083 | 0.19% | 6,713,871 |
| 2024-04-25 | 2024-04-23 | 0.645 | 10,100,421 | -112,848 | 0.19% | 6,515,958 |
| 2024-04-23 | 2024-04-19 | 0.645 | 10,213,269 | +1,736 | 0.19% | 6,588,758 |
| 2024-04-09 | 2024-04-05 | 0.622 | 10,211,533 | -52,083 | 0.19% | 6,352,366 |
| 2024-04-08 | 2024-04-03 | 0.634 | 10,263,616 | -347,224 | 0.19% | 6,503,002 |
| 2024-03-28 | 2024-03-26 | 0.622 | 10,610,840 | +34,722 | 0.20% | 6,600,766 |
| 2024-03-27 | 2024-03-25 | 0.611 | 10,576,118 | -52,083 | 0.20% | 6,457,329 |
| 2024-03-25 | 2024-03-21 | 0.622 | 10,628,201 | +43,403 | 0.20% | 6,611,566 |
| 2024-03-18 | 2024-03-14 | 0.622 | 10,584,798 | +52,083 | 0.20% | 6,584,565 |
| 2024-03-13 | 2024-03-11 | 0.611 | 10,532,715 | +43,403 | 0.20% | 6,430,829 |
| 2024-03-04 | 2024-02-29 | 0.588 | 10,489,312 | +52,084 | 0.20% | 6,162,657 |
| 2024-02-23 | 2024-02-21 | 0.564 | 10,437,228 | -86,806 | 0.20% | 5,891,584 |
| 2024-02-06 | 2024-02-02 | 0.541 | 10,524,034 | -10,417 | 0.20% | 5,698,111 |
| 2024-02-01 | 2024-01-30 | 0.553 | 10,534,451 | +86,806 | 0.20% | 5,825,107 |
| 2024-01-23 | 2024-01-19 | 0.541 | 10,447,645 | -17,361 | 0.20% | 5,656,751 |
| 2024-01-11 | 2024-01-09 | 0.553 | 10,465,006 | -17,361 | 0.20% | 5,786,707 |
| 2024-01-10 | 2024-01-08 | 0.547 | 10,482,367 | +34,722 | 0.20% | 5,735,929 |
| 2024-01-09 | 2024-01-05 | 0.553 | 10,447,645 | +34,722 | 0.20% | 5,777,107 |
| 2024-01-08 | 2024-01-04 | 0.547 | 10,412,923 | +26,042 | 0.19% | 5,697,929 |
| 2024-01-05 | 2024-01-03 | 0.536 | 10,386,881 | +86,806 | 0.19% | 5,564,023 |
| 2023-12-05 | 2023-12-01 | 0.541 | 10,300,075 | +26,042 | 0.19% | 5,576,851 |
| 2023-11-29 | 2023-11-27 | 0.570 | 10,274,033 | +78,125 | 0.19% | 5,858,642 |
| 2023-11-22 | 2023-11-20 | 0.588 | 10,195,908 | +34,723 | 0.19% | 5,990,277 |
| 2023-11-16 | 2023-11-14 | 0.599 | 10,161,185 | +34,722 | 0.19% | 6,086,933 |
| 2023-11-13 | 2023-11-09 | 0.588 | 10,126,463 | -34,722 | 0.19% | 5,949,476 |
| 2023-11-07 | 2023-11-03 | 0.611 | 10,161,185 | +26,041 | 0.19% | 6,203,989 |
| 2023-11-01 | 2023-10-30 | 0.599 | 10,135,144 | -1,736 | 0.19% | 6,071,333 |
| 2023-10-03 | 2023-09-28 | 0.599 | 10,136,880 | -26,042 | 0.19% | 6,072,373 |
| 2023-09-18 | 2023-09-14 | 0.611 | 10,162,922 | +43,403 | 0.19% | 6,205,049 |
| 2023-09-15 | 2023-09-13 | 0.611 | 10,119,519 | -17,361 | 0.19% | 6,178,549 |
| 2023-08-31 | 2023-08-29 | 0.634 | 10,136,880 | -26,042 | 0.19% | 6,422,702 |
| 2023-08-22 | 2023-08-18 | 0.622 | 10,162,922 | +13,889 | 0.19% | 6,322,126 |
| 2023-08-21 | 2023-08-17 | 0.622 | 10,149,033 | +41,667 | 0.19% | 6,313,486 |
| 2023-08-08 | 2023-08-04 | 0.634 | 10,107,366 | +86,806 | 0.19% | 6,404,002 |
| 2023-08-03 | 2023-08-01 | 0.645 | 10,020,560 | +6,945 | 0.19% | 6,464,438 |
| 2023-06-19 | 2023-06-15 | 0.695 | 10,013,615 | +380,178 | 0.19% | 6,954,714 |
| 2023-05-31 | 2023-05-29 | 0.695 | 9,633,437 | +25,053 | 0.19% | 6,690,671 |
| 2023-05-30 | 2023-05-25 | 0.695 | 9,608,384 | +25,053 | 0.19% | 6,673,271 |
| 2023-05-10 | 2023-05-08 | 0.766 | 9,583,331 | -51,777 | 0.19% | 7,344,409 |
| 2023-05-09 | 2023-05-05 | 0.730 | 9,635,108 | +66,809 | 0.19% | 7,037,961 |
| 2023-05-08 | 2023-05-04 | 0.718 | 9,568,299 | +25,053 | 0.19% | 6,874,584 |
| 2023-04-28 | 2023-04-26 | 0.695 | 9,543,246 | +25,053 | 0.19% | 6,628,031 |
| 2023-04-21 | 2023-04-19 | 0.718 | 9,518,193 | +33,404 | 0.19% | 6,838,584 |
| 2023-04-19 | 2023-04-17 | 0.730 | 9,484,789 | -25,053 | 0.18% | 6,928,160 |
| 2023-04-18 | 2023-04-14 | 0.730 | 9,509,842 | +100,212 | 0.18% | 6,946,460 |
| 2023-04-14 | 2023-04-12 | 0.718 | 9,409,630 | +83,510 | 0.18% | 6,760,584 |
| 2023-03-07 | 2023-03-03 | 0.742 | 9,326,120 | -41,755 | 0.18% | 6,923,937 |
| 2023-03-01 | 2023-02-27 | 0.707 | 9,367,875 | -83,510 | 0.18% | 6,618,408 |
| 2023-02-16 | 2023-02-14 | 0.742 | 9,451,385 | +58,457 | 0.18% | 7,016,937 |
| 2023-02-06 | 2023-02-02 | 0.790 | 9,392,928 | -50,106 | 0.18% | 7,423,442 |
| 2023-02-03 | 2023-02-01 | 0.778 | 9,443,034 | -8,351 | 0.18% | 7,349,966 |
| 2023-01-31 | 2023-01-27 | 0.778 | 9,451,385 | -8,351 | 0.18% | 7,356,466 |
| 2023-01-12 | 2023-01-10 | 0.742 | 9,459,736 | -16,702 | 0.18% | 7,023,137 |
| 2023-01-11 | 2023-01-09 | 0.766 | 9,476,438 | -8,351 | 0.18% | 7,262,489 |
| 2023-01-09 | 2023-01-05 | 0.742 | 9,484,789 | -1,670 | 0.18% | 7,041,737 |
| 2022-12-29 | 2022-12-23 | 0.671 | 9,486,459 | +1,670 | 0.18% | 6,361,398 |
| 2022-12-23 | 2022-12-21 | 0.683 | 9,484,789 | +16,702 | 0.18% | 6,473,855 |
| 2022-12-09 | 2022-12-07 | 0.659 | 9,468,087 | -16,702 | 0.18% | 6,235,702 |
| 2022-12-08 | 2022-12-06 | 0.659 | 9,484,789 | -25,053 | 0.18% | 6,246,702 |
| 2022-11-29 | 2022-11-25 | 0.635 | 9,509,842 | +8,351 | 0.18% | 6,035,449 |
| 2022-11-23 | 2022-11-21 | 0.623 | 9,501,491 | -6,681 | 0.18% | 5,916,373 |
| 2022-11-21 | 2022-11-17 | 0.611 | 9,508,172 | -167,021 | 0.18% | 5,806,676 |
| 2022-11-18 | 2022-11-16 | 0.635 | 9,675,193 | -3,340 | 0.19% | 6,140,389 |
| 2022-10-28 | 2022-10-26 | 0.587 | 9,678,533 | +33,404 | 0.19% | 5,678,924 |
| 2022-10-13 | 2022-10-11 | 0.599 | 9,645,129 | +41,755 | 0.19% | 5,774,820 |
| 2022-10-05 | 2022-09-30 | 0.593 | 9,603,374 | -8,351 | 0.19% | 5,692,322 |
| 2022-10-03 | 2022-09-29 | 0.581 | 9,611,725 | -41,755 | 0.19% | 5,582,176 |
| 2022-09-29 | 2022-09-27 | 0.623 | 9,653,480 | +8,351 | 0.19% | 6,011,013 |
| 2022-09-28 | 2022-09-26 | 0.635 | 9,645,129 | +25,053 | 0.19% | 6,121,309 |
| 2022-09-20 | 2022-09-16 | 0.683 | 9,620,076 | -16,702 | 0.19% | 6,566,195 |
| 2022-09-19 | 2022-09-15 | 0.671 | 9,636,778 | +1,670 | 0.19% | 6,462,198 |
| 2022-09-08 | 2022-09-06 | 0.683 | 9,635,108 | +125,266 | 0.19% | 6,576,455 |
| 2022-09-01 | 2022-08-30 | 0.718 | 9,509,842 | -41,755 | 0.18% | 6,832,584 |
| 2022-08-26 | 2022-08-24 | 0.707 | 9,551,597 | +25,053 | 0.19% | 6,748,207 |
| 2022-08-25 | 2022-08-23 | 0.707 | 9,526,544 | -3,341 | 0.19% | 6,730,507 |
| 2022-08-03 | 2022-08-01 | 0.718 | 9,529,885 | +8,351 | 0.19% | 6,846,984 |
| 2022-07-29 | 2022-07-27 | 0.730 | 9,521,534 | +3,341 | 0.19% | 6,955,001 |
| 2022-07-25 | 2022-07-21 | 0.730 | 9,518,193 | -8,351 | 0.19% | 6,952,560 |
| 2022-07-05 | 2022-06-30 | 0.778 | 9,526,544 | -8,351 | 0.19% | 7,414,966 |
| 2022-06-29 | 2022-06-27 | 0.778 | 9,534,895 | -50,107 | 0.19% | 7,421,466 |
| 2022-06-27 | 2022-06-23 | 0.778 | 9,585,002 | -16,702 | 0.19% | 7,460,466 |
| 2022-06-24 | 2022-06-22 | 0.766 | 9,601,704 | -16,702 | 0.19% | 7,358,490 |
| 2022-06-23 | 2022-06-21 | 0.778 | 9,618,406 | -41,755 | 0.19% | 7,486,466 |
| 2022-06-22 | 2022-06-20 | 0.778 | 9,660,161 | -66,808 | 0.19% | 7,518,966 |
| 2022-06-21 | 2022-06-17 | 0.929 | 9,726,969 | -83,510 | 0.19% | 9,031,803 |
| 2022-06-20 | 2022-06-16 | 0.902 | 9,810,479 | +812,380 | 0.19% | 8,852,744 |
| 2022-06-16 | 2022-06-14 | 0.902 | 8,998,099 | -7,647 | 0.19% | 8,119,671 |
| 2022-06-09 | 2022-06-07 | 0.915 | 9,005,746 | -38,232 | 0.19% | 8,244,348 |
| 2022-06-08 | 2022-06-06 | 0.915 | 9,043,978 | -114,697 | 0.19% | 8,279,348 |
| 2022-06-06 | 2022-06-01 | 0.850 | 9,158,675 | +15,293 | 0.19% | 7,785,466 |
| 2022-06-01 | 2022-05-30 | 0.837 | 9,143,382 | +15,293 | 0.19% | 7,652,889 |
| 2022-05-31 | 2022-05-27 | 0.850 | 9,128,089 | -38,233 | 0.19% | 7,759,466 |
| 2022-05-30 | 2022-05-26 | 0.850 | 9,166,322 | -38,232 | 0.19% | 7,791,966 |
| 2022-05-25 | 2022-05-23 | 0.811 | 9,204,554 | +22,939 | 0.20% | 7,463,337 |
| 2022-05-19 | 2022-05-17 | 0.798 | 9,181,615 | +38,233 | 0.19% | 7,324,661 |
| 2022-04-29 | 2022-04-27 | 0.824 | 9,143,382 | +7,646 | 0.19% | 7,533,313 |
| 2022-04-27 | 2022-04-25 | 0.811 | 9,135,736 | -30,586 | 0.19% | 7,407,537 |
| 2022-04-26 | 2022-04-22 | 0.837 | 9,166,322 | +18,352 | 0.19% | 7,672,090 |
| 2022-04-21 | 2022-04-19 | 0.863 | 9,147,970 | -15,293 | 0.19% | 7,896,002 |
| 2022-04-19 | 2022-04-13 | 0.876 | 9,163,263 | -22,940 | 0.19% | 8,029,039 |
| 2022-04-08 | 2022-04-06 | 0.863 | 9,186,203 | +7,647 | 0.20% | 7,929,003 |
| 2022-04-01 | 2022-03-30 | 0.837 | 9,178,556 | +48,937 | 0.19% | 7,682,330 |
| 2022-03-31 | 2022-03-29 | 0.785 | 9,129,619 | -7,646 | 0.19% | 7,163,784 |
| 2022-03-17 | 2022-03-15 | 0.706 | 9,137,265 | -36,703 | 0.19% | 6,452,806 |
| 2022-03-15 | 2022-03-11 | 0.785 | 9,173,968 | -30,586 | 0.19% | 7,198,584 |
| 2022-03-10 | 2022-03-08 | 0.785 | 9,204,554 | -9,176 | 0.20% | 7,222,584 |
| 2022-03-01 | 2022-02-25 | 0.824 | 9,213,730 | -61,172 | 0.20% | 7,591,273 |
| 2022-02-11 | 2022-02-09 | 0.837 | 9,274,902 | +61,172 | 0.20% | 7,762,970 |
| 2022-01-27 | 2022-01-25 | 0.824 | 9,213,730 | +7,647 | 0.20% | 7,591,273 |
| 2022-01-26 | 2022-01-24 | 0.850 | 9,206,083 | +7,646 | 0.20% | 7,825,766 |
| 2022-01-12 | 2022-01-10 | 0.824 | 9,198,437 | -24,469 | 0.20% | 7,578,673 |
| 2022-01-10 | 2022-01-06 | 0.811 | 9,222,906 | +22,940 | 0.20% | 7,478,217 |
| 2022-01-03 | 2021-12-29 | 0.811 | 9,199,966 | -76,465 | 0.20% | 7,459,617 |
| 2021-12-28 | 2021-12-22 | 0.811 | 9,276,431 | +24,469 | 0.20% | 7,521,617 |
| 2021-11-30 | 2021-11-26 | 0.811 | 9,251,962 | +15,293 | 0.20% | 7,501,777 |
| 2021-11-29 | 2021-11-25 | 0.811 | 9,236,669 | +15,293 | 0.20% | 7,489,377 |
| 2021-11-17 | 2021-11-15 | 0.824 | 9,221,376 | -7,647 | 0.20% | 7,597,573 |
| 2021-11-12 | 2021-11-10 | 0.811 | 9,229,023 | -30,586 | 0.20% | 7,483,177 |
| 2021-11-03 | 2021-11-01 | 0.824 | 9,259,609 | +38,233 | 0.20% | 7,629,073 |
| 2021-11-02 | 2021-10-29 | 0.850 | 9,221,376 | +76,464 | 0.20% | 7,838,766 |
| 2021-11-01 | 2021-10-28 | 0.837 | 9,144,912 | +22,940 | 0.19% | 7,654,170 |
| 2021-10-25 | 2021-10-21 | 0.889 | 9,121,972 | +38,232 | 0.19% | 8,112,155 |
| 2021-09-29 | 2021-09-27 | 0.850 | 9,083,740 | +94,817 | 0.19% | 7,721,766 |
| 2021-09-28 | 2021-09-24 | 0.876 | 8,988,923 | +76,464 | 0.19% | 7,876,278 |
| 2021-09-23 | 2021-09-20 | 0.850 | 8,912,459 | +22,940 | 0.19% | 7,576,166 |
| 2021-09-21 | 2021-09-17 | 0.915 | 8,889,519 | -38,233 | 0.19% | 8,137,948 |
| 2021-09-20 | 2021-09-16 | 0.876 | 8,927,752 | +30,586 | 0.19% | 7,822,679 |
| 2021-09-17 | 2021-09-15 | 0.929 | 8,897,166 | -7,646 | 0.19% | 8,261,305 |
| 2021-09-16 | 2021-09-14 | 0.929 | 8,904,812 | -495,492 | 0.19% | 8,268,404 |
| 2021-09-15 | 2021-09-13 | 0.902 | 9,400,304 | +7,647 | 0.20% | 8,482,612 |
| 2021-09-13 | 2021-09-09 | 0.889 | 9,392,657 | +22,939 | 0.20% | 8,352,875 |
| 2021-09-09 | 2021-09-07 | 0.850 | 9,369,718 | -90,228 | 0.20% | 7,964,866 |
| 2021-09-08 | 2021-09-06 | 0.837 | 9,459,946 | -152,930 | 0.20% | 7,917,849 |
| 2021-08-25 | 2021-08-23 | 0.798 | 9,612,876 | +42,820 | 0.20% | 7,668,700 |
| 2021-08-24 | 2021-08-20 | 0.785 | 9,570,056 | +22,940 | 0.20% | 7,509,384 |
| 2021-08-20 | 2021-08-18 | 0.824 | 9,547,116 | +7,646 | 0.20% | 7,865,953 |
| 2021-08-19 | 2021-08-17 | 0.837 | 9,539,470 | -38,232 | 0.20% | 7,984,410 |
| 2021-08-06 | 2021-08-04 | 0.772 | 9,577,702 | -25,998 | 0.20% | 7,390,127 |
| 2021-08-04 | 2021-08-02 | 0.759 | 9,603,700 | -22,940 | 0.20% | 7,284,591 |
| 2021-07-27 | 2021-07-23 | 0.772 | 9,626,640 | -7,646 | 0.20% | 7,427,888 |
| 2021-07-14 | 2021-07-12 | 0.772 | 9,634,286 | +22,939 | 0.20% | 7,433,787 |
| 2021-07-13 | 2021-07-09 | 0.785 | 9,611,347 | -7,646 | 0.20% | 7,541,784 |
| 2021-07-12 | 2021-07-08 | 0.772 | 9,618,993 | +18,351 | 0.20% | 7,421,987 |
| 2021-07-02 | 2021-06-29 | 0.798 | 9,600,642 | -61,171 | 0.20% | 7,658,941 |
| 2021-06-30 | 2021-06-28 | 0.811 | 9,661,813 | -15,293 | 0.21% | 7,834,096 |
| 2021-06-29 | 2021-06-25 | 0.921 | 9,677,106 | -68,819 | 0.21% | 8,910,290 |
| 2021-06-28 | 2021-06-24 | 0.935 | 9,745,925 | +523,843 | 0.21% | 9,109,620 |
| 2021-06-22 | 2021-06-18 | 0.935 | 9,222,082 | +24,371 | 0.21% | 8,619,979 |
| 2021-06-21 | 2021-06-17 | 0.935 | 9,197,711 | -21,504 | 0.21% | 8,597,199 |
| 2021-06-18 | 2021-06-16 | 0.921 | 9,219,215 | +35,840 | 0.21% | 8,488,683 |
| 2021-06-17 | 2021-06-15 | 0.935 | 9,183,375 | +27,239 | 0.21% | 8,583,799 |
| 2021-06-10 | 2021-06-08 | 0.935 | 9,156,136 | -43,008 | 0.21% | 8,558,338 |
| 2021-06-02 | 2021-05-31 | 0.949 | 9,199,144 | -5,735 | 0.21% | 8,726,875 |
| 2021-05-28 | 2021-05-26 | 0.949 | 9,204,879 | +43,008 | 0.21% | 8,732,315 |
| 2021-05-26 | 2021-05-24 | 0.935 | 9,161,871 | -43,008 | 0.21% | 8,563,699 |
| 2021-05-24 | 2021-05-20 | 0.935 | 9,204,879 | +28,672 | 0.21% | 8,603,899 |
| 2021-05-14 | 2021-05-12 | 0.935 | 9,176,207 | +129,024 | 0.21% | 8,577,099 |
| 2021-05-12 | 2021-05-10 | 0.949 | 9,047,183 | -77,414 | 0.20% | 8,582,715 |
| 2021-05-11 | 2021-05-07 | 0.935 | 9,124,597 | +61,644 | 0.21% | 8,528,859 |
| 2021-05-10 | 2021-05-06 | 0.907 | 9,062,953 | +21,504 | 0.21% | 8,218,366 |
| 2021-05-07 | 2021-05-05 | 0.935 | 9,041,449 | +28,672 | 0.20% | 8,451,139 |
| 2021-05-04 | 2021-04-30 | 0.879 | 9,012,777 | -15,769 | 0.20% | 7,921,394 |
| 2021-05-03 | 2021-04-29 | 0.893 | 9,028,546 | +629,350 | 0.20% | 8,061,209 |
| 2021-04-30 | 2021-04-28 | 0.879 | 8,399,196 | -71,680 | 0.19% | 7,382,113 |
| 2021-04-26 | 2021-04-22 | 0.893 | 8,470,876 | +143,360 | 0.19% | 7,563,289 |
| 2021-04-20 | 2021-04-16 | 0.879 | 8,327,516 | +71,679 | 0.19% | 7,319,113 |
| 2021-04-13 | 2021-04-09 | 0.865 | 8,255,837 | +21,504 | 0.19% | 7,140,937 |
| 2021-04-07 | 2021-03-31 | 0.879 | 8,234,333 | +86,016 | 0.19% | 7,237,214 |
| 2021-04-01 | 2021-03-30 | 0.865 | 8,148,317 | +100,352 | 0.18% | 7,047,937 |
| 2021-03-31 | 2021-03-29 | 0.865 | 8,047,965 | +73,114 | 0.18% | 6,961,137 |
| 2021-03-29 | 2021-03-25 | 0.837 | 7,974,851 | +74,547 | 0.18% | 6,675,384 |
| 2021-03-26 | 2021-03-24 | 0.837 | 7,900,304 | +2,867 | 0.18% | 6,612,984 |
| 2021-03-25 | 2021-03-23 | 0.851 | 7,897,437 | +57,344 | 0.18% | 6,720,761 |
| 2021-03-24 | 2021-03-22 | 0.879 | 7,840,093 | +14,336 | 0.18% | 6,890,713 |
| 2021-03-23 | 2021-03-19 | 0.865 | 7,825,757 | +318,259 | 0.18% | 6,768,937 |
| 2021-03-16 | 2021-03-12 | 0.921 | 7,507,498 | -11,469 | 0.17% | 6,912,602 |
| 2021-03-15 | 2021-03-11 | 0.893 | 7,518,967 | +50,176 | 0.17% | 6,713,370 |
| 2021-03-12 | 2021-03-10 | 0.865 | 7,468,791 | -4,301 | 0.17% | 6,460,177 |
| 2021-03-10 | 2021-03-08 | 0.851 | 7,473,092 | +28,672 | 0.17% | 6,359,641 |
| 2021-03-05 | 2021-03-03 | 0.879 | 7,444,420 | +5,735 | 0.17% | 6,542,953 |
| 2021-03-04 | 2021-03-02 | 0.879 | 7,438,685 | +14,336 | 0.17% | 6,537,913 |
| 2021-02-25 | 2021-02-23 | 0.949 | 7,424,349 | -43,008 | 0.17% | 7,043,195 |
| 2021-02-24 | 2021-02-22 | 0.921 | 7,467,357 | +35,840 | 0.17% | 6,875,642 |
| 2021-02-17 | 2021-02-11 | 0.837 | 7,431,517 | +14,336 | 0.17% | 6,220,584 |
| 2021-02-16 | 2021-02-09 | 0.823 | 7,417,181 | +71,680 | 0.17% | 6,105,107 |
| 2021-02-09 | 2021-02-05 | 0.837 | 7,345,501 | +21,504 | 0.17% | 6,148,584 |
| 2021-02-03 | 2021-02-01 | 0.865 | 7,323,997 | +71,680 | 0.17% | 6,334,936 |
| 2021-02-02 | 2021-01-29 | 0.837 | 7,252,317 | -55,911 | 0.16% | 6,070,584 |
| 2021-01-25 | 2021-01-21 | 0.935 | 7,308,228 | +14,336 | 0.17% | 6,831,079 |
| 2021-01-22 | 2021-01-20 | 0.949 | 7,293,892 | +75,981 | 0.17% | 6,919,435 |
| 2021-01-21 | 2021-01-19 | 0.963 | 7,217,911 | +71,680 | 0.16% | 6,948,051 |
| 2021-01-19 | 2021-01-15 | 0.963 | 7,146,231 | -14,336 | 0.16% | 6,879,051 |
| 2021-01-18 | 2021-01-14 | 0.991 | 7,160,567 | -199,270 | 0.16% | 7,092,644 |
| 2021-01-15 | 2021-01-13 | 0.935 | 7,359,837 | -35,840 | 0.17% | 6,879,318 |
| 2021-01-13 | 2021-01-11 | 0.935 | 7,395,677 | -7,168 | 0.17% | 6,912,818 |
| 2021-01-06 | 2021-01-04 | 0.907 | 7,402,845 | +8,601 | 0.17% | 6,712,966 |
| 2021-01-05 | 2020-12-31 | 0.879 | 7,394,244 | +21,504 | 0.17% | 6,498,853 |
| 2021-01-04 | 2020-12-29 | 0.893 | 7,372,740 | +14,336 | 0.17% | 6,582,810 |
| 2020-12-30 | 2020-12-28 | 0.893 | 7,358,404 | +12,903 | 0.17% | 6,570,010 |
| 2020-12-29 | 2020-12-24 | 0.907 | 7,345,501 | +57,344 | 0.17% | 6,660,966 |
| 2020-12-28 | 2020-12-22 | 0.893 | 7,288,157 | +43,008 | 0.17% | 6,507,289 |
| 2020-12-23 | 2020-12-21 | 0.935 | 7,245,149 | +64,511 | 0.16% | 6,772,118 |
| 2020-12-18 | 2020-12-16 | 0.935 | 7,180,638 | -86,015 | 0.16% | 6,711,819 |
| 2020-12-17 | 2020-12-15 | 0.935 | 7,266,653 | +107,519 | 0.16% | 6,792,218 |
| 2020-12-16 | 2020-12-14 | 0.977 | 7,159,134 | -114,687 | 0.16% | 6,991,348 |
| 2020-12-15 | 2020-12-11 | 0.907 | 7,273,821 | -71,680 | 0.16% | 6,595,966 |
| 2020-12-11 | 2020-12-09 | 0.893 | 7,345,501 | +71,680 | 0.17% | 6,558,489 |
| 2020-12-01 | 2020-11-27 | 0.879 | 7,273,821 | -1,434 | 0.16% | 6,393,013 |
| 2020-11-27 | 2020-11-25 | 0.893 | 7,275,255 | +71,680 | 0.16% | 6,495,770 |
| 2020-11-26 | 2020-11-24 | 0.879 | 7,203,575 | +7,168 | 0.16% | 6,331,273 |
| 2020-11-20 | 2020-11-18 | 0.907 | 7,196,407 | -159,130 | 0.16% | 6,525,766 |
| 2020-11-13 | 2020-11-11 | 0.823 | 7,355,537 | +38,708 | 0.17% | 6,054,368 |
| 2020-11-12 | 2020-11-10 | 0.837 | 7,316,829 | +21,504 | 0.17% | 6,124,584 |
| 2020-11-11 | 2020-11-09 | 0.851 | 7,295,325 | -1,434 | 0.17% | 6,208,360 |
| 2020-11-10 | 2020-11-06 | 0.767 | 7,296,759 | +14,336 | 0.17% | 5,598,802 |
| 2020-11-09 | 2020-11-05 | 0.767 | 7,282,423 | -35,840 | 0.16% | 5,587,802 |
| 2020-11-05 | 2020-11-03 | 0.711 | 7,318,263 | +17,203 | 0.17% | 5,206,916 |
| 2020-10-21 | 2020-10-19 | 0.739 | 7,301,060 | -8,601 | 0.17% | 5,398,389 |
| 2020-10-16 | 2020-10-14 | 0.725 | 7,309,661 | -14,336 | 0.17% | 5,302,772 |
| 2020-10-07 | 2020-10-05 | 0.711 | 7,323,997 | +8,601 | 0.17% | 5,210,996 |
| 2020-09-22 | 2020-09-18 | 0.725 | 7,315,396 | +28,672 | 0.17% | 5,306,933 |
| 2020-09-16 | 2020-09-14 | 0.753 | 7,286,724 | -14,336 | 0.17% | 5,489,446 |
| 2020-09-15 | 2020-09-11 | 0.753 | 7,301,060 | +35,840 | 0.17% | 5,500,246 |
| 2020-09-04 | 2020-09-02 | 0.781 | 7,265,220 | +8,602 | 0.16% | 5,675,958 |
| 2020-09-02 | 2020-08-31 | 0.795 | 7,256,618 | +21,504 | 0.16% | 5,770,475 |
| 2020-08-27 | 2020-08-25 | 0.823 | 7,235,114 | -7,168 | 0.16% | 5,955,247 |
| 2020-08-19 | 2020-08-17 | 0.837 | 7,242,282 | +4,300 | 0.16% | 6,062,184 |
| 2020-08-06 | 2020-08-04 | 0.823 | 7,237,982 | +14,336 | 0.16% | 5,957,608 |
| 2020-08-05 | 2020-08-03 | 0.809 | 7,223,646 | -14,336 | 0.16% | 5,845,032 |
| 2020-07-27 | 2020-07-23 | 0.823 | 7,237,982 | -7,167 | 0.16% | 5,957,608 |
| 2020-07-20 | 2020-07-16 | 0.781 | 7,245,149 | -4,301 | 0.16% | 5,660,278 |
| 2020-07-15 | 2020-07-13 | 0.851 | 7,249,450 | -97,485 | 0.16% | 6,169,320 |
| 2020-07-13 | 2020-07-09 | 0.929 | 7,346,935 | +289,286 | 0.17% | 6,828,648 |
| 2020-07-09 | 2020-07-07 | 0.857 | 7,057,649 | -6,886 | 0.17% | 6,047,287 |
| 2020-06-05 | 2020-06-03 | 0.755 | 7,064,535 | -1,377 | 0.17% | 5,335,013 |
| 2020-05-19 | 2020-05-15 | 0.719 | 7,065,912 | -20,658 | 0.17% | 5,079,512 |
| 2020-05-06 | 2020-05-04 | 0.726 | 7,086,570 | -6,885 | 0.17% | 5,145,820 |
| 2020-04-27 | 2020-04-23 | 0.755 | 7,093,455 | +6,885 | 0.17% | 5,356,853 |
| 2020-04-20 | 2020-04-16 | 0.755 | 7,086,570 | +13,772 | 0.17% | 5,351,653 |
| 2020-04-09 | 2020-04-07 | 0.813 | 7,072,798 | -13,772 | 0.17% | 5,752,118 |
| 2020-03-25 | 2020-03-23 | 0.683 | 7,086,570 | +20,658 | 0.17% | 4,837,071 |
| 2020-03-23 | 2020-03-19 | 0.704 | 7,065,912 | +39,937 | 0.17% | 4,976,895 |
| 2020-03-18 | 2020-03-16 | 0.828 | 7,025,975 | +34,429 | 0.17% | 5,816,075 |
| 2020-03-17 | 2020-03-13 | 0.871 | 6,991,546 | +6,886 | 0.16% | 6,092,184 |
| 2020-03-16 | 2020-03-12 | 0.900 | 6,984,660 | +20,657 | 0.16% | 6,289,056 |
| 2020-02-26 | 2020-02-24 | 1.002 | 6,964,003 | +20,657 | 0.16% | 6,978,411 |
| 2020-02-17 | 2020-02-13 | 1.017 | 6,943,346 | -27,543 | 0.16% | 7,058,548 |
| 2020-02-10 | 2020-02-06 | 1.031 | 6,970,889 | +15,149 | 0.16% | 7,187,784 |
| 2020-02-03 | 2020-01-30 | 1.017 | 6,955,740 | -5,509 | 0.16% | 7,071,148 |
| 2020-01-30 | 2020-01-24 | 1.089 | 6,961,249 | +34,429 | 0.16% | 7,582,230 |
| 2020-01-03 | 2019-12-31 | 1.147 | 6,926,820 | -6,886 | 0.16% | 7,947,115 |
| 2019-12-27 | 2019-12-20 | 1.060 | 6,933,706 | +13,772 | 0.16% | 7,350,837 |
| 2019-12-09 | 2019-12-05 | 1.046 | 6,919,934 | -1,378 | 0.16% | 7,235,740 |
| 2019-11-27 | 2019-11-25 | 1.060 | 6,921,312 | -13,771 | 0.16% | 7,337,698 |
| 2019-11-21 | 2019-11-19 | 1.060 | 6,935,083 | -1,377 | 0.16% | 7,352,297 |
| 2019-11-14 | 2019-11-12 | 1.046 | 6,936,460 | +20,657 | 0.16% | 7,253,021 |
| 2019-09-18 | 2019-09-16 | 1.046 | 6,915,803 | -1,377 | 0.16% | 7,231,421 |
| 2019-09-03 | 2019-08-30 | 0.988 | 6,917,180 | -443,443 | 0.16% | 6,831,035 |
| 2019-08-28 | 2019-08-26 | 0.988 | 7,360,623 | -196,932 | 0.17% | 7,268,956 |
| 2019-08-26 | 2019-08-22 | 1.046 | 7,557,555 | +6,886 | 0.18% | 7,902,461 |
| 2019-08-22 | 2019-08-20 | 1.046 | 7,550,669 | +9,640 | 0.18% | 7,895,260 |
| 2019-08-21 | 2019-08-19 | 1.060 | 7,541,029 | -2,755 | 0.18% | 7,994,697 |
| 2019-08-15 | 2019-08-13 | 1.046 | 7,543,784 | -13,771 | 0.18% | 7,888,061 |
| 2019-08-09 | 2019-08-07 | 1.075 | 7,557,555 | +6,886 | 0.18% | 8,121,973 |
| 2019-07-24 | 2019-07-22 | 1.191 | 7,550,669 | +6,885 | 0.18% | 8,991,824 |
| 2019-07-03 | 2019-06-28 | 1.191 | 7,543,784 | -1,377 | 0.18% | 8,983,625 |
| 2019-06-26 | 2019-06-24 | 1.191 | 7,545,161 | +55,086 | 0.18% | 8,985,265 |
| 2019-06-06 | 2019-06-04 | 1.118 | 7,490,075 | +44,069 | 0.18% | 8,375,783 |
| 2019-05-31 | 2019-05-29 | 1.233 | 7,446,006 | +253,346 | 0.18% | 9,179,512 |
| 2019-05-30 | 2019-05-28 | 1.233 | 7,192,660 | +13,303 | 0.18% | 8,867,185 |
| 2019-05-29 | 2019-05-27 | 1.233 | 7,179,357 | -66,515 | 0.18% | 8,850,785 |
| 2019-05-28 | 2019-05-24 | 1.233 | 7,245,872 | +6,652 | 0.18% | 8,932,785 |
| 2019-05-09 | 2019-05-07 | 1.308 | 7,239,220 | +7,981 | 0.18% | 9,468,766 |
| 2019-05-08 | 2019-05-06 | 1.323 | 7,231,239 | +15,964 | 0.18% | 9,567,044 |
| 2019-05-03 | 2019-04-30 | 1.368 | 7,215,275 | -45,230 | 0.18% | 9,871,352 |
| 2019-04-12 | 2019-04-10 | 1.383 | 7,260,505 | -3,991 | 0.18% | 10,042,389 |
| 2019-04-02 | 2019-03-29 | 1.353 | 7,264,496 | -46,560 | 0.18% | 9,829,476 |
| 2019-04-01 | 2019-03-28 | 1.353 | 7,311,056 | -59,864 | 0.18% | 9,892,476 |
| 2019-03-22 | 2019-03-20 | 1.368 | 7,370,920 | +33,258 | 0.18% | 10,084,293 |
| 2019-03-19 | 2019-03-15 | 1.338 | 7,337,662 | +66,515 | 0.18% | 9,818,159 |
| 2019-03-15 | 2019-03-13 | 1.368 | 7,271,147 | +1,330 | 0.18% | 9,947,792 |
| 2019-03-12 | 2019-03-08 | 1.338 | 7,269,817 | +33,257 | 0.18% | 9,727,379 |
| 2019-03-04 | 2019-02-28 | 1.368 | 7,236,560 | +66,515 | 0.18% | 9,900,473 |
| 2019-02-25 | 2019-02-21 | 1.413 | 7,170,045 | +19,954 | 0.18% | 10,132,861 |
| 2019-02-08 | 2019-01-31 | 1.398 | 7,150,091 | -66,514 | 0.17% | 9,997,166 |
| 2019-01-23 | 2019-01-21 | 1.353 | 7,216,605 | +6,651 | 0.18% | 9,764,675 |
| 2019-01-14 | 2019-01-10 | 1.293 | 7,209,954 | +10,642 | 0.18% | 9,322,090 |
| 2019-01-02 | 2018-12-27 | 1.263 | 7,199,312 | -1,330 | 0.18% | 9,091,858 |
| 2018-12-11 | 2018-12-07 | 1.308 | 7,200,642 | -2,660 | 0.18% | 9,418,307 |
| 2018-11-29 | 2018-11-27 | 1.263 | 7,203,302 | -13,303 | 0.18% | 9,096,897 |
| 2018-11-19 | 2018-11-15 | 1.248 | 7,216,605 | -332,574 | 0.18% | 9,005,201 |
| 2018-11-12 | 2018-11-08 | 1.248 | 7,549,179 | -53,212 | 0.18% | 9,420,201 |
| 2018-11-06 | 2018-11-02 | 1.248 | 7,602,391 | -1,330 | 0.19% | 9,486,602 |
| 2018-11-01 | 2018-10-30 | 1.188 | 7,603,721 | -3,991 | 0.19% | 9,030,996 |
| 2018-10-15 | 2018-10-11 | 1.248 | 7,607,712 | +127,708 | 0.19% | 9,493,241 |
| 2018-10-04 | 2018-10-02 | 1.338 | 7,480,004 | +6,652 | 0.18% | 10,008,620 |
| 2018-09-21 | 2018-09-19 | 1.353 | 7,473,352 | -33,257 | 0.18% | 10,112,076 |
| 2018-09-20 | 2018-09-18 | 1.323 | 7,506,609 | -6,652 | 0.18% | 9,931,363 |
| 2018-09-17 | 2018-09-13 | 1.323 | 7,513,261 | -232,801 | 0.18% | 9,940,163 |
| 2018-09-14 | 2018-09-12 | 1.308 | 7,746,062 | +18,624 | 0.19% | 10,131,706 |
| 2018-09-13 | 2018-09-11 | 1.308 | 7,727,438 | +6,651 | 0.19% | 10,107,346 |
| 2018-09-10 | 2018-09-06 | 1.323 | 7,720,787 | +66,515 | 0.19% | 10,214,723 |
| 2018-09-07 | 2018-09-05 | 1.353 | 7,654,272 | -33,257 | 0.19% | 10,356,876 |
| 2018-09-05 | 2018-09-03 | 1.353 | 7,687,529 | -59,864 | 0.19% | 10,401,875 |
| 2018-09-04 | 2018-08-31 | 1.383 | 7,747,393 | -13,303 | 0.19% | 10,715,829 |
| 2018-09-03 | 2018-08-30 | 1.383 | 7,760,696 | -66,514 | 0.19% | 10,734,229 |
| 2018-08-31 | 2018-08-29 | 1.383 | 7,827,210 | +33,257 | 0.19% | 10,826,228 |
| 2018-08-29 | 2018-08-27 | 1.398 | 7,793,953 | -13,303 | 0.19% | 10,897,405 |
| 2018-08-27 | 2018-08-23 | 1.398 | 7,807,256 | -6,651 | 0.19% | 10,916,005 |
| 2018-08-20 | 2018-08-16 | 1.323 | 7,813,907 | -18,625 | 0.19% | 10,337,923 |
| 2018-08-17 | 2018-08-15 | 1.368 | 7,832,532 | +59,864 | 0.19% | 10,715,833 |
| 2018-08-15 | 2018-08-13 | 1.398 | 7,772,668 | -5,321 | 0.19% | 10,867,645 |
| 2018-08-08 | 2018-08-06 | 1.413 | 7,777,989 | -3,991 | 0.19% | 10,992,021 |
| 2018-08-01 | 2018-07-30 | 1.458 | 7,781,980 | -7,982 | 0.19% | 11,348,650 |
| 2018-07-24 | 2018-07-20 | 1.428 | 7,789,962 | +17,294 | 0.19% | 11,126,058 |
| 2018-07-18 | 2018-07-16 | 1.413 | 7,772,668 | -66,515 | 0.19% | 10,984,501 |
| 2018-07-13 | 2018-07-11 | 1.398 | 7,839,183 | +10,642 | 0.19% | 10,960,645 |
| 2018-07-11 | 2018-07-09 | 1.428 | 7,828,541 | -6,651 | 0.19% | 11,181,159 |
| 2018-07-10 | 2018-07-06 | 1.428 | 7,835,192 | +27,936 | 0.19% | 11,190,658 |
| 2018-07-05 | 2018-07-03 | 1.458 | 7,807,256 | -13,303 | 0.19% | 11,385,511 |
| 2018-06-29 | 2018-06-27 | 1.458 | 7,820,559 | +46,560 | 0.19% | 11,404,911 |
| 2018-06-28 | 2018-06-26 | 1.488 | 7,773,999 | -7,981 | 0.19% | 11,570,764 |
| 2018-06-26 | 2018-06-22 | 1.518 | 7,781,980 | -6,652 | 0.19% | 11,816,636 |
| 2018-06-25 | 2018-06-21 | 1.533 | 7,788,632 | -21,285 | 0.19% | 11,943,833 |
| 2018-06-21 | 2018-06-19 | 1.549 | 7,809,917 | +46,561 | 0.19% | 12,093,890 |
| 2018-06-11 | 2018-06-07 | 1.624 | 7,763,356 | -113,075 | 0.19% | 12,605,371 |
| 2018-06-08 | 2018-06-06 | 1.763 | 7,876,431 | -33,258 | 0.19% | 13,886,279 |
| 2018-06-07 | 2018-06-05 | 1.763 | 7,909,689 | +355,230 | 0.19% | 13,944,914 |
| 2018-06-01 | 2018-05-30 | 1.747 | 7,554,459 | -31,764 | 0.19% | 13,199,721 |
| 2018-05-31 | 2018-05-29 | 1.747 | 7,586,223 | -12,705 | 0.19% | 13,255,221 |
| 2018-05-30 | 2018-05-28 | 1.779 | 7,598,928 | -12,706 | 0.19% | 13,516,653 |
| 2018-05-24 | 2018-05-21 | 1.779 | 7,611,634 | -31,763 | 0.19% | 13,539,254 |
| 2018-05-09 | 2018-05-07 | 1.732 | 7,643,397 | +5,082 | 0.20% | 13,234,804 |
| 2018-05-03 | 2018-04-30 | 1.716 | 7,638,315 | +31,764 | 0.20% | 13,105,767 |
| 2018-04-30 | 2018-04-26 | 1.684 | 7,606,551 | +63,527 | 0.19% | 12,811,794 |
| 2018-04-20 | 2018-04-18 | 1.700 | 7,543,024 | +165,172 | 0.19% | 12,823,531 |
| 2018-04-19 | 2018-04-17 | 1.716 | 7,377,852 | +69,880 | 0.19% | 12,658,867 |
| 2018-04-17 | 2018-04-13 | 1.747 | 7,307,972 | +31,764 | 0.19% | 12,769,040 |
| 2018-04-16 | 2018-04-12 | 1.747 | 7,276,208 | -44,470 | 0.19% | 12,713,540 |
| 2018-04-13 | 2018-04-11 | 1.747 | 7,320,678 | +15,247 | 0.19% | 12,791,241 |
| 2018-04-12 | 2018-04-10 | 1.732 | 7,305,431 | +25,411 | 0.19% | 12,649,604 |
| 2018-04-06 | 2018-04-03 | 1.700 | 7,280,020 | +31,764 | 0.19% | 12,376,411 |
| 2018-04-04 | 2018-03-29 | 1.716 | 7,248,256 | +49,551 | 0.19% | 12,436,507 |
| 2018-04-03 | 2018-03-28 | 1.716 | 7,198,705 | +88,939 | 0.18% | 12,351,488 |
| 2018-03-29 | 2018-03-27 | 1.700 | 7,109,766 | -6,353 | 0.18% | 12,086,970 |
| 2018-03-28 | 2018-03-26 | 1.716 | 7,116,119 | +31,764 | 0.18% | 12,209,787 |
| 2018-03-26 | 2018-03-22 | 1.763 | 7,084,355 | +12,705 | 0.18% | 12,489,836 |
| 2018-03-20 | 2018-03-16 | 1.763 | 7,071,650 | -63,527 | 0.18% | 12,467,437 |
| 2018-03-08 | 2018-03-06 | 1.779 | 7,135,177 | -128,326 | 0.18% | 12,691,752 |
| 2018-03-07 | 2018-03-05 | 1.763 | 7,263,503 | +33,034 | 0.19% | 12,805,677 |
| 2018-03-06 | 2018-03-02 | 1.779 | 7,230,469 | -31,763 | 0.18% | 12,861,254 |
| 2018-03-01 | 2018-02-27 | 1.810 | 7,262,232 | +6,352 | 0.19% | 13,146,385 |
| 2018-02-27 | 2018-02-23 | 1.826 | 7,255,880 | +82,586 | 0.19% | 13,249,103 |
| 2018-02-22 | 2018-02-20 | 1.810 | 7,173,294 | -6,353 | 0.18% | 12,985,386 |
| 2018-02-20 | 2018-02-13 | 1.763 | 7,179,647 | +25,411 | 0.18% | 12,657,837 |
| 2018-02-14 | 2018-02-12 | 1.716 | 7,154,236 | -12,705 | 0.18% | 12,275,188 |
| 2018-02-13 | 2018-02-09 | 1.700 | 7,166,941 | +69,880 | 0.18% | 12,184,171 |
| 2018-02-12 | 2018-02-08 | 1.779 | 7,097,061 | -31,764 | 0.18% | 12,623,953 |
| 2018-02-09 | 2018-02-07 | 1.763 | 7,128,825 | +69,881 | 0.18% | 12,568,237 |
| 2018-02-08 | 2018-02-06 | 1.779 | 7,058,944 | +266,815 | 0.18% | 12,556,152 |
| 2018-02-07 | 2018-02-05 | 1.857 | 6,792,129 | -31,764 | 0.17% | 12,616,135 |
| 2018-02-05 | 2018-02-01 | 1.889 | 6,823,893 | +63,528 | 0.17% | 12,889,968 |
| 2018-02-01 | 2018-01-30 | 1.905 | 6,760,365 | -19,059 | 0.17% | 12,876,384 |
| 2018-01-31 | 2018-01-29 | 1.920 | 6,779,424 | +190,583 | 0.17% | 13,019,402 |
| 2018-01-30 | 2018-01-26 | 1.952 | 6,588,841 | -13,976 | 0.17% | 12,860,833 |
| 2018-01-26 | 2018-01-24 | 1.889 | 6,602,817 | +12,705 | 0.17% | 12,472,368 |
| 2018-01-25 | 2018-01-23 | 1.857 | 6,590,112 | +38,117 | 0.17% | 12,240,896 |
| 2018-01-23 | 2018-01-19 | 1.857 | 6,551,995 | -6,353 | 0.17% | 12,170,095 |
| 2018-01-22 | 2018-01-18 | 1.857 | 6,558,348 | +12,706 | 0.17% | 12,181,895 |
| 2018-01-18 | 2018-01-16 | 1.842 | 6,545,642 | -127,055 | 0.17% | 12,055,258 |
| 2018-01-17 | 2018-01-15 | 1.842 | 6,672,697 | +31,763 | 0.17% | 12,289,258 |
| 2018-01-12 | 2018-01-10 | 1.905 | 6,640,934 | -38,116 | 0.17% | 12,648,905 |
| 2018-01-11 | 2018-01-09 | 1.889 | 6,679,050 | +19,058 | 0.17% | 12,616,368 |
| 2018-01-10 | 2018-01-08 | 1.873 | 6,659,992 | +6,353 | 0.17% | 12,475,532 |
| 2018-01-08 | 2018-01-04 | 1.857 | 6,653,639 | +69,880 | 0.17% | 12,358,895 |
| 2018-01-03 | 2017-12-29 | 1.810 | 6,583,759 | +50,822 | 0.17% | 11,918,186 |
| 2018-01-02 | 2017-12-28 | 1.810 | 6,532,937 | +143,572 | 0.17% | 11,826,186 |
| 2017-12-28 | 2017-12-22 | 1.794 | 6,389,365 | -10,164 | 0.16% | 11,465,710 |
| 2017-12-22 | 2017-12-20 | 1.763 | 6,399,529 | -2,541 | 0.16% | 11,282,476 |
| 2017-12-13 | 2017-12-11 | 1.763 | 6,402,070 | +6,352 | 0.16% | 11,286,956 |
| 2017-12-12 | 2017-12-08 | 1.747 | 6,395,718 | -5,082 | 0.16% | 11,175,081 |
| 2017-12-11 | 2017-12-07 | 1.716 | 6,400,800 | +8,894 | 0.16% | 10,982,448 |
| 2017-12-08 | 2017-12-06 | 1.763 | 6,391,906 | +69,880 | 0.16% | 11,269,037 |
| 2017-12-04 | 2017-11-30 | 1.826 | 6,322,026 | -6,353 | 0.16% | 11,543,903 |
| 2017-12-01 | 2017-11-29 | 1.794 | 6,328,379 | -6,352 | 0.16% | 11,356,270 |
| 2017-11-28 | 2017-11-24 | 1.842 | 6,334,731 | +11,435 | 0.16% | 11,666,818 |
| 2017-11-27 | 2017-11-23 | 1.826 | 6,323,296 | +12,705 | 0.16% | 11,546,222 |
| 2017-11-24 | 2017-11-22 | 1.826 | 6,310,591 | -7,623 | 0.16% | 11,523,023 |
| 2017-11-22 | 2017-11-20 | 1.826 | 6,318,214 | +36,846 | 0.16% | 11,536,942 |
| 2017-11-21 | 2017-11-17 | 1.810 | 6,281,368 | -25,411 | 0.16% | 11,370,786 |
| 2017-11-20 | 2017-11-16 | 1.857 | 6,306,779 | -3,812 | 0.16% | 11,714,615 |
| 2017-11-17 | 2017-11-15 | 1.889 | 6,310,591 | -6,353 | 0.16% | 11,920,368 |
| 2017-11-16 | 2017-11-14 | 1.920 | 6,316,944 | +12,706 | 0.16% | 12,131,242 |
| 2017-11-15 | 2017-11-13 | 1.920 | 6,304,238 | +41,928 | 0.16% | 12,106,841 |
| 2017-11-13 | 2017-11-09 | 1.920 | 6,262,310 | -6,353 | 0.16% | 12,026,321 |
| 2017-11-10 | 2017-11-08 | 1.920 | 6,268,663 | +38,117 | 0.16% | 12,038,521 |
| 2017-11-09 | 2017-11-07 | 1.936 | 6,230,546 | -31,764 | 0.16% | 12,063,397 |
| 2017-11-08 | 2017-11-06 | 1.936 | 6,262,310 | -44,469 | 0.16% | 12,124,897 |
| 2017-11-07 | 2017-11-03 | 1.920 | 6,306,779 | +33,034 | 0.16% | 12,111,720 |
| 2017-11-01 | 2017-10-30 | 1.936 | 6,273,745 | +38,117 | 0.16% | 12,147,037 |
| 2017-10-31 | 2017-10-27 | 1.968 | 6,235,628 | +25,411 | 0.16% | 12,269,549 |
| 2017-10-25 | 2017-10-23 | 1.999 | 6,210,217 | +6,352 | 0.16% | 12,415,062 |
| 2017-10-24 | 2017-10-20 | 1.983 | 6,203,865 | +19,059 | 0.16% | 12,304,707 |
| 2017-10-19 | 2017-10-17 | 1.983 | 6,184,806 | +57,174 | 0.16% | 12,266,906 |
| 2017-10-13 | 2017-10-11 | 1.968 | 6,127,632 | -13,976 | 0.16% | 12,057,051 |
| 2017-10-12 | 2017-10-10 | 1.952 | 6,141,608 | -50,822 | 0.16% | 11,987,874 |
| 2017-10-10 | 2017-10-06 | 1.936 | 6,192,430 | +44,470 | 0.16% | 11,989,598 |
| 2017-10-09 | 2017-10-04 | 1.952 | 6,147,960 | +27,952 | 0.16% | 12,000,273 |
| 2017-10-03 | 2017-09-28 | 1.936 | 6,120,008 | -19,059 | 0.16% | 11,849,376 |
| 2017-09-29 | 2017-09-27 | 1.968 | 6,139,067 | +12,706 | 0.16% | 12,079,551 |
| 2017-09-26 | 2017-09-22 | 1.983 | 6,126,361 | +2,541 | 0.16% | 12,150,986 |
| 2017-09-25 | 2017-09-21 | 2.015 | 6,123,820 | +6,353 | 0.16% | 12,338,739 |
| 2017-09-22 | 2017-09-20 | 2.015 | 6,117,467 | -12,706 | 0.16% | 12,325,939 |
| 2017-09-21 | 2017-09-19 | 1.999 | 6,130,173 | -31,764 | 0.16% | 12,255,043 |
| 2017-09-18 | 2017-09-14 | 1.999 | 6,161,937 | +19,059 | 0.16% | 12,318,544 |
| 2017-09-14 | 2017-09-12 | 2.031 | 6,142,878 | -2,541 | 0.16% | 12,473,835 |
| 2017-09-13 | 2017-09-11 | 2.015 | 6,145,419 | +5,082 | 0.16% | 12,382,258 |
| 2017-09-12 | 2017-09-08 | 2.015 | 6,140,337 | -19,058 | 0.16% | 12,372,019 |
| 2017-09-08 | 2017-09-06 | 1.983 | 6,159,395 | +19,058 | 0.16% | 12,216,506 |
| 2017-09-05 | 2017-09-01 | 2.031 | 6,140,337 | -38,117 | 0.16% | 12,468,675 |
| 2017-09-01 | 2017-08-30 | 2.031 | 6,178,454 | +146,114 | 0.16% | 12,546,076 |
| 2017-08-31 | 2017-08-29 | 1.983 | 6,032,340 | +50,822 | 0.15% | 11,964,505 |
| 2017-08-30 | 2017-08-28 | 2.015 | 5,981,518 | +12,705 | 0.15% | 12,052,018 |
| 2017-08-29 | 2017-08-25 | 1.983 | 5,968,813 | -38,116 | 0.15% | 11,838,506 |
| 2017-08-28 | 2017-08-24 | 1.968 | 6,006,929 | +19,058 | 0.15% | 11,819,549 |
| 2017-08-25 | 2017-08-22 | 1.999 | 5,987,871 | -5,082 | 0.15% | 11,970,562 |
| 2017-08-22 | 2017-08-18 | 1.999 | 5,992,953 | +5,082 | 0.15% | 11,980,722 |
| 2017-08-18 | 2017-08-16 | 1.999 | 5,987,871 | +1,270 | 0.15% | 11,970,562 |
| 2017-08-15 | 2017-08-11 | 1.999 | 5,986,601 | -69,880 | 0.15% | 11,968,023 |
| 2017-08-14 | 2017-08-10 | 2.031 | 6,056,481 | +1,271 | 0.15% | 12,298,396 |
| 2017-08-11 | 2017-08-09 | 2.046 | 6,055,210 | +31,763 | 0.15% | 12,391,131 |
| 2017-08-09 | 2017-08-07 | 2.094 | 6,023,447 | -12,705 | 0.15% | 12,610,582 |
| 2017-08-08 | 2017-08-04 | 2.062 | 6,036,152 | +12,705 | 0.15% | 12,447,148 |
| 2017-08-07 | 2017-08-03 | 2.046 | 6,023,447 | -19,058 | 0.15% | 12,326,133 |
| 2017-08-04 | 2017-08-02 | 2.062 | 6,042,505 | -6,353 | 0.15% | 12,460,249 |
| 2017-08-01 | 2017-07-28 | 2.046 | 6,048,858 | +2,541 | 0.15% | 12,378,133 |
| 2017-07-31 | 2017-07-27 | 2.078 | 6,046,317 | -6,352 | 0.15% | 12,563,286 |
| 2017-07-28 | 2017-07-26 | 2.062 | 6,052,669 | +63,527 | 0.15% | 12,481,208 |
| 2017-07-26 | 2017-07-24 | 2.109 | 5,989,142 | -31,764 | 0.15% | 12,633,038 |
| 2017-07-25 | 2017-07-21 | 2.094 | 6,020,906 | +31,764 | 0.15% | 12,605,262 |
| 2017-07-24 | 2017-07-20 | 2.078 | 5,989,142 | -25,411 | 0.15% | 12,444,485 |
| 2017-07-20 | 2017-07-18 | 2.046 | 6,014,553 | -25,411 | 0.15% | 12,307,932 |
| 2017-07-19 | 2017-07-17 | 2.046 | 6,039,964 | -19,058 | 0.15% | 12,359,932 |
| 2017-07-18 | 2017-07-14 | 2.031 | 6,059,022 | -63,527 | 0.15% | 12,303,556 |
| 2017-07-17 | 2017-07-13 | 2.046 | 6,122,549 | -107,997 | 0.16% | 12,528,931 |
| 2017-07-14 | 2017-07-12 | 2.031 | 6,230,546 | -6,353 | 0.16% | 12,651,855 |
| 2017-07-13 | 2017-07-11 | 2.062 | 6,236,899 | +19,058 | 0.16% | 12,861,109 |
| 2017-07-11 | 2017-07-07 | 2.031 | 6,217,841 | +1,271 | 0.16% | 12,626,056 |
| 2017-07-07 | 2017-07-05 | 2.046 | 6,216,570 | +82,586 | 0.16% | 12,721,332 |
| 2017-07-06 | 2017-07-04 | 2.031 | 6,133,984 | +40,657 | 0.16% | 12,455,775 |
| 2017-07-04 | 2017-06-30 | 2.046 | 6,093,327 | -63,527 | 0.16% | 12,469,132 |
| 2017-07-03 | 2017-06-29 | 2.062 | 6,156,854 | -12,706 | 0.16% | 12,696,048 |
| 2017-06-30 | 2017-06-28 | 2.015 | 6,169,560 | -329,072 | 0.16% | 12,430,900 |
| 2017-06-28 | 2017-06-26 | 1.999 | 6,498,632 | -15,247 | 0.17% | 12,991,642 |
| 2017-06-21 | 2017-06-19 | 1.999 | 6,513,879 | +12,706 | 0.17% | 13,022,123 |
| 2017-06-20 | 2017-06-16 | 1.999 | 6,501,173 | -13,976 | 0.17% | 12,996,722 |
| 2017-06-16 | 2017-06-14 | 2.015 | 6,515,149 | +6,352 | 0.17% | 13,127,219 |
| 2017-06-15 | 2017-06-13 | 1.999 | 6,508,797 | -22,869 | 0.17% | 13,011,964 |
| 2017-06-13 | 2017-06-09 | 2.135 | 6,531,666 | +174,177 | 0.17% | 13,943,593 |
| 2017-06-09 | 2017-06-07 | 2.151 | 6,357,489 | +12,367 | 0.17% | 13,674,582 |
| 2017-06-06 | 2017-06-02 | 2.086 | 6,345,122 | -6,183 | 0.17% | 13,237,516 |
| 2017-06-05 | 2017-06-01 | 2.054 | 6,351,305 | +4,946 | 0.17% | 13,044,982 |
| 2017-06-02 | 2017-05-31 | 2.070 | 6,346,359 | -12,366 | 0.17% | 13,137,460 |
| 2017-05-31 | 2017-05-26 | 2.102 | 6,358,725 | +6,183 | 0.17% | 13,368,731 |
| 2017-05-29 | 2017-05-25 | 2.119 | 6,352,542 | +9,893 | 0.17% | 13,458,468 |
| 2017-05-25 | 2017-05-23 | 2.086 | 6,342,649 | +11,130 | 0.17% | 13,232,356 |
| 2017-05-23 | 2017-05-19 | 2.183 | 6,331,519 | -6,183 | 0.17% | 13,823,515 |
| 2017-05-22 | 2017-05-18 | 2.151 | 6,337,702 | +3,710 | 0.17% | 13,632,021 |
| 2017-05-18 | 2017-05-16 | 2.151 | 6,333,992 | -123,667 | 0.17% | 13,624,041 |
| 2017-05-17 | 2017-05-15 | 2.167 | 6,457,659 | +51,940 | 0.17% | 13,994,478 |
| 2017-05-16 | 2017-05-12 | 2.151 | 6,405,719 | -4,946 | 0.17% | 13,778,322 |
| 2017-05-15 | 2017-05-11 | 2.167 | 6,410,665 | +24,733 | 0.17% | 13,892,637 |
| 2017-05-12 | 2017-05-10 | 2.151 | 6,385,932 | +105,117 | 0.17% | 13,735,761 |
| 2017-05-11 | 2017-05-09 | 2.183 | 6,280,815 | -160,767 | 0.16% | 13,712,813 |
| 2017-05-10 | 2017-05-08 | 2.167 | 6,441,582 | -131,087 | 0.17% | 13,959,637 |
| 2017-05-09 | 2017-05-05 | 2.167 | 6,572,669 | +148,400 | 0.17% | 14,243,718 |
| 2017-05-08 | 2017-05-04 | 2.248 | 6,424,269 | -27,206 | 0.17% | 14,441,600 |
| 2017-05-02 | 2017-04-27 | 2.232 | 6,451,475 | +18,550 | 0.17% | 14,398,422 |
| 2017-04-28 | 2017-04-26 | 2.232 | 6,432,925 | -21,024 | 0.17% | 14,357,022 |
| 2017-04-27 | 2017-04-25 | 2.248 | 6,453,949 | -32,153 | 0.17% | 14,508,320 |
| 2017-04-26 | 2017-04-24 | 2.232 | 6,486,102 | +68,017 | 0.17% | 14,475,703 |
| 2017-04-25 | 2017-04-21 | 2.232 | 6,418,085 | +56,886 | 0.17% | 14,323,902 |
| 2017-04-24 | 2017-04-20 | 2.296 | 6,361,199 | +12,367 | 0.17% | 14,608,450 |
| 2017-04-21 | 2017-04-19 | 2.313 | 6,348,832 | +18,550 | 0.17% | 14,682,725 |
| 2017-04-20 | 2017-04-18 | 2.296 | 6,330,282 | -4,947 | 0.17% | 14,537,449 |
| 2017-04-19 | 2017-04-13 | 2.442 | 6,335,229 | +43,284 | 0.17% | 15,470,917 |
| 2017-04-18 | 2017-04-12 | 2.426 | 6,291,945 | +24,733 | 0.17% | 15,263,459 |
| 2017-04-13 | 2017-04-11 | 2.474 | 6,267,212 | -1,237 | 0.16% | 15,507,529 |
| 2017-04-12 | 2017-04-10 | 2.458 | 6,268,449 | -145,926 | 0.16% | 15,409,214 |
| 2017-04-11 | 2017-04-07 | 2.426 | 6,414,375 | +82,856 | 0.17% | 15,560,459 |
| 2017-04-10 | 2017-04-06 | 2.426 | 6,331,519 | -72,963 | 0.17% | 15,359,461 |
| 2017-04-07 | 2017-04-05 | 2.491 | 6,404,482 | +549,081 | 0.17% | 15,950,765 |
| 2017-04-06 | 2017-04-03 | 2.474 | 5,855,401 | -131,087 | 0.15% | 14,488,548 |
| 2017-04-03 | 2017-03-30 | 2.102 | 5,986,488 | -12,367 | 0.16% | 12,586,132 |
| 2017-03-31 | 2017-03-29 | 2.151 | 5,998,855 | +28,443 | 0.16% | 12,903,181 |
| 2017-03-29 | 2017-03-27 | 2.102 | 5,970,412 | -43,283 | 0.16% | 12,552,333 |
| 2017-03-27 | 2017-03-23 | 2.183 | 6,013,695 | -12,367 | 0.16% | 13,129,614 |
| 2017-03-24 | 2017-03-22 | 2.216 | 6,026,062 | +309,167 | 0.16% | 13,351,528 |
| 2017-03-23 | 2017-03-21 | 2.199 | 5,716,895 | -12,366 | 0.15% | 12,574,071 |
| 2017-03-20 | 2017-03-16 | 2.151 | 5,729,261 | +17,313 | 0.15% | 12,323,301 |
| 2017-03-14 | 2017-03-10 | 2.086 | 5,711,948 | -16,077 | 0.15% | 11,916,556 |
| 2017-03-07 | 2017-03-03 | 2.102 | 5,728,025 | -12,366 | 0.15% | 12,042,733 |
| 2017-03-06 | 2017-03-02 | 2.151 | 5,740,391 | +28,443 | 0.15% | 12,347,241 |
| 2017-03-03 | 2017-03-01 | 2.151 | 5,711,948 | -12,367 | 0.15% | 12,286,061 |
| 2017-03-01 | 2017-02-27 | 2.151 | 5,724,315 | -17,313 | 0.15% | 12,312,662 |
| 2017-02-28 | 2017-02-24 | 2.167 | 5,741,628 | -6,183 | 0.15% | 12,442,758 |
| 2017-02-27 | 2017-02-23 | 2.216 | 5,747,811 | -50,704 | 0.15% | 12,735,026 |
| 2017-02-23 | 2017-02-21 | 2.054 | 5,798,515 | -24,733 | 0.15% | 11,909,604 |
| 2017-02-21 | 2017-02-17 | 2.070 | 5,823,248 | -18,550 | 0.15% | 12,054,579 |
| 2017-02-20 | 2017-02-16 | 2.086 | 5,841,798 | -30,917 | 0.15% | 12,187,456 |
| 2017-02-15 | 2017-02-13 | 2.070 | 5,872,715 | -12,366 | 0.15% | 12,156,980 |
| 2017-02-14 | 2017-02-10 | 2.054 | 5,885,081 | +4,946 | 0.15% | 12,087,402 |
| 2017-02-13 | 2017-02-09 | 2.022 | 5,880,135 | -13,603 | 0.15% | 11,887,051 |
| 2017-02-09 | 2017-02-07 | 1.957 | 5,893,738 | -61,834 | 0.15% | 11,533,284 |
| 2017-02-02 | 2017-01-27 | 1.941 | 5,955,572 | -55,650 | 0.16% | 11,557,969 |
| 2017-01-26 | 2017-01-24 | 1.957 | 6,011,222 | -12,366 | 0.16% | 11,763,185 |
| 2017-01-25 | 2017-01-23 | 1.941 | 6,023,588 | +7,420 | 0.16% | 11,689,968 |
| 2017-01-24 | 2017-01-20 | 1.908 | 6,016,168 | -54,414 | 0.16% | 11,480,975 |
| 2017-01-23 | 2017-01-19 | 1.941 | 6,070,582 | -3,710 | 0.16% | 11,781,169 |
| 2017-01-20 | 2017-01-18 | 1.957 | 6,074,292 | -49,466 | 0.16% | 11,886,605 |
| 2017-01-19 | 2017-01-17 | 1.941 | 6,123,758 | +18,550 | 0.16% | 11,884,367 |
| 2017-01-18 | 2017-01-16 | 1.973 | 6,105,208 | +61,833 | 0.16% | 12,045,840 |
| 2017-01-17 | 2017-01-13 | 1.989 | 6,043,375 | -2,473 | 0.16% | 12,021,577 |
| 2016-12-29 | 2016-12-23 | 1.957 | 6,045,848 | +6,183 | 0.16% | 11,830,944 |
| 2016-12-20 | 2016-12-16 | 2.005 | 6,039,665 | -61,833 | 0.16% | 12,111,874 |
| 2016-12-15 | 2016-12-13 | 1.941 | 6,101,498 | -371,001 | 0.16% | 11,841,167 |
| 2016-12-08 | 2016-12-06 | 1.973 | 6,472,499 | +12,367 | 0.17% | 12,770,521 |
| 2016-12-07 | 2016-12-05 | 1.957 | 6,460,132 | -12,367 | 0.17% | 12,641,644 |
| 2016-12-02 | 2016-11-30 | 1.989 | 6,472,499 | +12,367 | 0.17% | 12,875,198 |
| 2016-11-30 | 2016-11-28 | 2.022 | 6,460,132 | -8,657 | 0.17% | 13,059,550 |
| 2016-11-28 | 2016-11-24 | 1.973 | 6,468,789 | -12,366 | 0.17% | 12,763,201 |
| 2016-11-22 | 2016-11-18 | 1.973 | 6,481,155 | -12,367 | 0.17% | 12,787,600 |
| 2016-11-21 | 2016-11-17 | 1.989 | 6,493,522 | -12,367 | 0.17% | 12,917,017 |
| 2016-11-15 | 2016-11-11 | 1.908 | 6,505,889 | +12,367 | 0.17% | 12,415,535 |
| 2016-11-09 | 2016-11-07 | 1.892 | 6,493,522 | +30,917 | 0.17% | 12,286,918 |
| 2016-11-01 | 2016-10-28 | 1.941 | 6,462,605 | -1,237 | 0.17% | 12,541,967 |
| 2016-10-27 | 2016-10-25 | 1.973 | 6,463,842 | +30,917 | 0.17% | 12,753,441 |
| 2016-10-18 | 2016-10-14 | 1.989 | 6,432,925 | -12,367 | 0.17% | 12,796,476 |
| 2016-10-13 | 2016-10-11 | 1.941 | 6,445,292 | +12,367 | 0.17% | 12,508,368 |
| 2016-10-11 | 2016-10-06 | 1.973 | 6,432,925 | -12,367 | 0.17% | 12,692,440 |
| 2016-10-03 | 2016-09-29 | 1.941 | 6,445,292 | +6,183 | 0.17% | 12,508,368 |
| 2016-09-28 | 2016-09-26 | 1.908 | 6,439,109 | -2,473 | 0.17% | 12,288,096 |
| 2016-09-23 | 2016-09-21 | 2.038 | 6,441,582 | -11,130 | 0.17% | 13,126,226 |
| 2016-09-21 | 2016-09-19 | 2.005 | 6,452,712 | +6,183 | 0.17% | 12,940,193 |
| 2016-09-20 | 2016-09-15 | 2.005 | 6,446,529 | +4,947 | 0.17% | 12,927,794 |
| 2016-09-15 | 2016-09-13 | 1.973 | 6,441,582 | +3,710 | 0.17% | 12,709,521 |
| 2016-09-14 | 2016-09-12 | 2.005 | 6,437,872 | -18,550 | 0.17% | 12,910,433 |
| 2016-09-13 | 2016-09-09 | 2.102 | 6,456,422 | -49,467 | 0.17% | 13,574,132 |
| 2016-09-12 | 2016-09-08 | 1.973 | 6,505,889 | +71,727 | 0.17% | 12,836,401 |
| 2016-09-09 | 2016-09-07 | 1.957 | 6,434,162 | +6,183 | 0.17% | 12,590,824 |
| 2016-09-08 | 2016-09-06 | 2.005 | 6,427,979 | -32,153 | 0.17% | 12,890,594 |
| 2016-09-06 | 2016-09-02 | 1.925 | 6,460,132 | -185,500 | 0.17% | 12,432,691 |
| 2016-08-31 | 2016-08-29 | 1.925 | 6,645,632 | -43,284 | 0.17% | 12,789,691 |
| 2016-08-30 | 2016-08-26 | 1.925 | 6,688,916 | -63,070 | 0.18% | 12,872,992 |
| 2016-08-29 | 2016-08-25 | 1.989 | 6,751,986 | +43,284 | 0.18% | 13,431,158 |
| 2016-08-15 | 2016-08-11 | 1.941 | 6,708,702 | +61,833 | 0.18% | 13,019,567 |
| 2016-08-10 | 2016-08-08 | 1.908 | 6,646,869 | -55,650 | 0.17% | 12,684,575 |
| 2016-08-09 | 2016-08-05 | 1.892 | 6,702,519 | -12,367 | 0.18% | 12,682,379 |
| 2016-08-05 | 2016-08-03 | 1.860 | 6,714,886 | +1,237 | 0.18% | 12,488,586 |
| 2016-08-03 | 2016-07-29 | 1.860 | 6,713,649 | +21,023 | 0.18% | 12,486,286 |
| 2016-07-29 | 2016-07-27 | 1.925 | 6,692,626 | -12,366 | 0.18% | 12,880,132 |
| 2016-07-26 | 2016-07-22 | 1.876 | 6,704,992 | -43,284 | 0.18% | 12,578,622 |
| 2016-07-25 | 2016-07-21 | 1.892 | 6,748,276 | -24,733 | 0.18% | 12,768,959 |
| 2016-07-21 | 2016-07-19 | 1.811 | 6,773,009 | -1,237 | 0.18% | 12,268,076 |
| 2016-07-18 | 2016-07-14 | 1.795 | 6,774,246 | -16,077 | 0.18% | 12,160,761 |
| 2016-07-15 | 2016-07-13 | 1.811 | 6,790,323 | -3,710 | 0.18% | 12,299,438 |
| 2016-07-14 | 2016-07-12 | 1.811 | 6,794,033 | +55,651 | 0.18% | 12,306,158 |
| 2016-07-11 | 2016-07-07 | 1.795 | 6,738,382 | +4,946 | 0.18% | 12,096,380 |
| 2016-07-07 | 2016-07-05 | 1.811 | 6,733,436 | -37,100 | 0.18% | 12,196,397 |
| 2016-06-29 | 2016-06-27 | 1.779 | 6,770,536 | -12,367 | 0.18% | 12,044,604 |
| 2016-06-22 | 2016-06-20 | 1.730 | 6,782,903 | +6,184 | 0.18% | 11,737,516 |
| 2016-06-17 | 2016-06-15 | 1.714 | 6,776,719 | -61,834 | 0.18% | 11,617,218 |
| 2016-06-16 | 2016-06-14 | 1.698 | 6,838,553 | +12,367 | 0.18% | 11,612,623 |
| 2016-06-10 | 2016-06-07 | 1.844 | 6,826,186 | -16,077 | 0.18% | 12,585,190 |
| 2016-06-07 | 2016-06-03 | 1.779 | 6,842,263 | +6,184 | 0.18% | 12,172,205 |
| 2016-06-06 | 2016-06-02 | 1.865 | 6,836,079 | +17,313 | 0.18% | 12,748,389 |
| 2016-06-03 | 2016-06-01 | 1.831 | 6,818,766 | +254,936 | 0.18% | 12,486,983 |
| 2016-06-02 | 2016-05-31 | 1.848 | 6,563,830 | +59,522 | 0.18% | 12,130,404 |
| 2016-06-01 | 2016-05-30 | 1.831 | 6,504,308 | +17,856 | 0.18% | 11,911,127 |
| 2016-05-30 | 2016-05-26 | 1.814 | 6,486,452 | -3,571 | 0.18% | 11,769,451 |
| 2016-05-09 | 2016-05-05 | 1.932 | 6,490,023 | -14,285 | 0.18% | 12,539,185 |
| 2016-05-04 | 2016-04-29 | 1.982 | 6,504,308 | +13,094 | 0.18% | 12,894,614 |
| 2016-04-28 | 2016-04-26 | 1.999 | 6,491,214 | +5,952 | 0.18% | 12,977,712 |
| 2016-04-26 | 2016-04-22 | 2.050 | 6,485,262 | -10,713 | 0.18% | 13,292,682 |
| 2016-04-25 | 2016-04-21 | 2.083 | 6,495,975 | +11,904 | 0.18% | 13,532,913 |
| 2016-04-22 | 2016-04-20 | 2.066 | 6,484,071 | +11,904 | 0.18% | 13,399,177 |
| 2016-04-21 | 2016-04-19 | 2.117 | 6,472,167 | +9,524 | 0.18% | 13,700,787 |
| 2016-04-19 | 2016-04-15 | 2.100 | 6,462,643 | +11,904 | 0.18% | 13,572,049 |
| 2016-04-15 | 2016-04-13 | 2.117 | 6,450,739 | -10,714 | 0.18% | 13,655,426 |
| 2016-04-14 | 2016-04-12 | 2.016 | 6,461,453 | -7,142 | 0.18% | 13,026,768 |
| 2016-04-12 | 2016-04-08 | 1.898 | 6,468,595 | +17,856 | 0.18% | 12,280,432 |
| 2016-04-05 | 2016-03-31 | 1.999 | 6,450,739 | -65,474 | 0.18% | 12,896,792 |
| 2016-03-30 | 2016-03-24 | 1.865 | 6,516,213 | -13,095 | 0.18% | 12,151,881 |
| 2016-03-23 | 2016-03-21 | 1.915 | 6,529,308 | -11,904 | 0.18% | 12,505,391 |
| 2016-03-21 | 2016-03-17 | 1.831 | 6,541,212 | +57,141 | 0.18% | 11,978,708 |
| 2016-03-14 | 2016-03-10 | 1.831 | 6,484,071 | -33,332 | 0.18% | 11,874,067 |
| 2016-03-09 | 2016-03-07 | 1.882 | 6,517,403 | -23,809 | 0.18% | 12,263,596 |
| 2016-03-08 | 2016-03-04 | 1.865 | 6,541,212 | -28,570 | 0.18% | 12,198,501 |
| 2016-03-02 | 2016-02-29 | 1.747 | 6,569,782 | -34,523 | 0.18% | 11,479,145 |
| 2016-03-01 | 2016-02-26 | 1.764 | 6,604,305 | +23,809 | 0.18% | 11,650,422 |
| 2016-02-29 | 2016-02-25 | 1.730 | 6,580,496 | +29,761 | 0.18% | 11,387,309 |
| 2016-02-26 | 2016-02-24 | 1.730 | 6,550,735 | +115,472 | 0.18% | 11,335,809 |
| 2016-02-24 | 2016-02-22 | 1.798 | 6,435,263 | -17,857 | 0.18% | 11,568,454 |
| 2016-02-23 | 2016-02-19 | 1.798 | 6,453,120 | -59,521 | 0.18% | 11,600,555 |
| 2016-02-22 | 2016-02-18 | 1.814 | 6,512,641 | +17,856 | 0.18% | 11,816,970 |
| 2016-02-19 | 2016-02-17 | 1.798 | 6,494,785 | -82,140 | 0.18% | 11,675,455 |
| 2016-02-18 | 2016-02-16 | 1.814 | 6,576,925 | -29,761 | 0.18% | 11,933,612 |
| 2016-02-17 | 2016-02-15 | 1.730 | 6,606,686 | +35,713 | 0.18% | 11,432,630 |
| 2016-02-16 | 2016-02-12 | 1.680 | 6,570,973 | +7,143 | 0.18% | 11,039,641 |
| 2016-02-12 | 2016-02-05 | 1.764 | 6,563,830 | -7,143 | 0.18% | 11,579,022 |
| 2016-02-05 | 2016-02-03 | 1.730 | 6,570,973 | -29,760 | 0.18% | 11,370,830 |
| 2016-02-02 | 2016-01-29 | 1.798 | 6,600,733 | +47,617 | 0.18% | 11,865,914 |
| 2016-02-01 | 2016-01-28 | 1.747 | 6,553,116 | +2,381 | 0.18% | 11,450,025 |
| 2016-01-29 | 2016-01-27 | 1.747 | 6,550,735 | +19,047 | 0.18% | 11,445,865 |
| 2016-01-28 | 2016-01-26 | 1.747 | 6,531,688 | +11,904 | 0.18% | 11,412,585 |
| 2016-01-26 | 2016-01-22 | 1.798 | 6,519,784 | +23,809 | 0.18% | 11,720,395 |
| 2016-01-22 | 2016-01-20 | 1.798 | 6,495,975 | -41,666 | 0.18% | 11,677,594 |
| 2016-01-21 | 2016-01-19 | 1.898 | 6,537,641 | +29,761 | 0.18% | 12,411,514 |
| 2016-01-20 | 2016-01-18 | 1.831 | 6,507,880 | -83,330 | 0.18% | 11,917,668 |
| 2016-01-19 | 2016-01-15 | 1.848 | 6,591,210 | +59,522 | 0.18% | 12,181,004 |
| 2016-01-18 | 2016-01-14 | 1.915 | 6,531,688 | -5,953 | 0.18% | 12,509,949 |
| 2016-01-15 | 2016-01-13 | 1.915 | 6,537,641 | +35,713 | 0.18% | 12,521,350 |
| 2016-01-13 | 2016-01-11 | 1.999 | 6,501,928 | -11,904 | 0.18% | 12,999,132 |
| 2016-01-11 | 2016-01-07 | 1.999 | 6,513,832 | -5,952 | 0.18% | 13,022,932 |
| 2016-01-04 | 2015-12-29 | 2.201 | 6,519,784 | -49,998 | 0.18% | 14,349,268 |
| 2015-12-29 | 2015-12-24 | 1.966 | 6,569,782 | -32,142 | 0.18% | 12,914,038 |
| 2015-12-18 | 2015-12-16 | 1.915 | 6,601,924 | +7,143 | 0.18% | 12,644,470 |
| 2015-12-17 | 2015-12-15 | 1.882 | 6,594,781 | +7,142 | 0.18% | 12,409,196 |
| 2015-12-14 | 2015-12-10 | 1.932 | 6,587,639 | +10,714 | 0.18% | 12,727,787 |
| 2015-12-11 | 2015-12-09 | 1.966 | 6,576,925 | -47,617 | 0.18% | 12,928,079 |
| 2015-12-10 | 2015-12-08 | 1.982 | 6,624,542 | -2,381 | 0.18% | 13,132,975 |
| 2015-12-09 | 2015-12-07 | 2.016 | 6,626,923 | -5,952 | 0.18% | 13,360,368 |
| 2015-12-08 | 2015-12-04 | 2.033 | 6,632,875 | -11,904 | 0.18% | 13,483,804 |
| 2015-12-03 | 2015-12-01 | 2.016 | 6,644,779 | -11,905 | 0.18% | 13,396,367 |
| 2015-12-02 | 2015-11-30 | 2.033 | 6,656,684 | +11,905 | 0.18% | 13,532,205 |
| 2015-11-30 | 2015-11-26 | 2.066 | 6,644,779 | +35,712 | 0.18% | 13,731,276 |
| 2015-11-27 | 2015-11-25 | 2.050 | 6,609,067 | +11,905 | 0.18% | 13,546,442 |
| 2015-11-24 | 2015-11-20 | 2.117 | 6,597,162 | +23,808 | 0.18% | 13,965,386 |
| 2015-11-19 | 2015-11-17 | 2.100 | 6,573,354 | +9,524 | 0.18% | 13,804,551 |
| 2015-11-18 | 2015-11-16 | 2.100 | 6,563,830 | -11,904 | 0.18% | 13,784,550 |
| 2015-11-17 | 2015-11-13 | 2.100 | 6,575,734 | +23,808 | 0.18% | 13,809,549 |
| 2015-11-16 | 2015-11-12 | 2.150 | 6,551,926 | +59,522 | 0.18% | 14,089,780 |
| 2015-11-13 | 2015-11-11 | 2.134 | 6,492,404 | +5,952 | 0.18% | 13,852,703 |
| 2015-11-12 | 2015-11-10 | 2.150 | 6,486,452 | -11,904 | 0.18% | 13,948,979 |
| 2015-11-10 | 2015-11-06 | 2.201 | 6,498,356 | -41,665 | 0.18% | 14,302,108 |
| 2015-11-09 | 2015-11-05 | 2.234 | 6,540,021 | -14,286 | 0.18% | 14,613,560 |
| 2015-11-04 | 2015-11-02 | 2.150 | 6,554,307 | +11,905 | 0.18% | 14,094,900 |
| 2015-11-02 | 2015-10-29 | 2.184 | 6,542,402 | +35,713 | 0.18% | 14,289,131 |
| 2015-10-30 | 2015-10-28 | 2.218 | 6,506,689 | +47,617 | 0.18% | 14,429,764 |
| 2015-10-29 | 2015-10-27 | 2.251 | 6,459,072 | -77,378 | 0.18% | 14,541,198 |
| 2015-10-28 | 2015-10-26 | 2.268 | 6,536,450 | -27,380 | 0.18% | 14,825,214 |
| 2015-10-27 | 2015-10-23 | 2.318 | 6,563,830 | -14,285 | 0.18% | 15,218,143 |
| 2015-10-26 | 2015-10-22 | 2.251 | 6,578,115 | -72,617 | 0.18% | 14,809,197 |
| 2015-10-23 | 2015-10-20 | 2.268 | 6,650,732 | +29,761 | 0.18% | 15,084,415 |
| 2015-10-22 | 2015-10-19 | 2.285 | 6,620,971 | -29,761 | 0.18% | 15,128,151 |
| 2015-10-20 | 2015-10-16 | 2.251 | 6,650,732 | -74,997 | 0.18% | 14,972,678 |
| 2015-10-19 | 2015-10-15 | 2.285 | 6,725,729 | +11,904 | 0.18% | 15,367,511 |
| 2015-10-16 | 2015-10-14 | 2.268 | 6,713,825 | +46,427 | 0.18% | 15,227,515 |
| 2015-10-15 | 2015-10-13 | 2.251 | 6,667,398 | +49,998 | 0.18% | 15,010,198 |
| 2015-10-14 | 2015-10-12 | 2.285 | 6,617,400 | -13,094 | 0.18% | 15,119,991 |
| 2015-10-13 | 2015-10-09 | 2.234 | 6,630,494 | -11,905 | 0.18% | 14,815,721 |
| 2015-10-09 | 2015-10-07 | 2.268 | 6,642,399 | +133,329 | 0.18% | 15,065,515 |
| 2015-10-08 | 2015-10-06 | 2.201 | 6,509,070 | +29,761 | 0.18% | 14,325,688 |
| 2015-10-07 | 2015-10-05 | 2.268 | 6,479,309 | +116,662 | 0.18% | 14,695,613 |
| 2015-10-05 | 2015-09-30 | 2.066 | 6,362,647 | -17,856 | 0.17% | 13,148,257 |
| 2015-10-02 | 2015-09-29 | 2.016 | 6,380,503 | +17,856 | 0.17% | 12,863,567 |
| 2015-09-29 | 2015-09-24 | 2.100 | 6,362,647 | -5,952 | 0.17% | 13,362,050 |
| 2015-09-25 | 2015-09-23 | 2.066 | 6,368,599 | +17,856 | 0.17% | 13,160,557 |
| 2015-09-24 | 2015-09-22 | 2.117 | 6,350,743 | +11,905 | 0.17% | 13,443,747 |
| 2015-09-23 | 2015-09-21 | 2.117 | 6,338,838 | +17,856 | 0.17% | 13,418,546 |
| 2015-09-22 | 2015-09-18 | 2.117 | 6,320,982 | -17,856 | 0.17% | 13,380,747 |
| 2015-09-17 | 2015-09-15 | 2.033 | 6,338,838 | -5,953 | 0.17% | 12,886,064 |
| 2015-09-16 | 2015-09-14 | 2.033 | 6,344,791 | -53,569 | 0.17% | 12,898,165 |
| 2015-09-15 | 2015-09-11 | 2.066 | 6,398,360 | -5,952 | 0.17% | 13,222,057 |
| 2015-09-14 | 2015-09-10 | 2.066 | 6,404,312 | +59,521 | 0.17% | 13,234,357 |
| 2015-09-11 | 2015-09-09 | 2.167 | 6,344,791 | +11,905 | 0.17% | 13,750,937 |
| 2015-09-10 | 2015-09-08 | 2.033 | 6,332,886 | +53,569 | 0.17% | 12,873,964 |
| 2015-09-07 | 2015-09-02 | 1.982 | 6,279,317 | -91,663 | 0.17% | 12,448,576 |
| 2015-09-04 | 2015-09-01 | 2.016 | 6,370,980 | -17,857 | 0.17% | 12,844,368 |
| 2015-09-02 | 2015-08-31 | 2.050 | 6,388,837 | -13,094 | 0.17% | 13,095,042 |
| 2015-09-01 | 2015-08-28 | 2.066 | 6,401,931 | +4,761 | 0.17% | 13,229,437 |
| 2015-08-28 | 2015-08-26 | 1.949 | 6,397,170 | -19,046 | 0.17% | 12,467,263 |
| 2015-08-27 | 2015-08-25 | 1.848 | 6,416,216 | +23,808 | 0.18% | 11,857,603 |
| 2015-08-26 | 2015-08-24 | 1.999 | 6,392,408 | +21,428 | 0.17% | 12,780,172 |
| 2015-08-25 | 2015-08-21 | 2.201 | 6,370,980 | +30,951 | 0.17% | 14,021,768 |
| 2015-08-24 | 2015-08-20 | 2.218 | 6,340,029 | +63,093 | 0.17% | 14,060,165 |
| 2015-08-21 | 2015-08-19 | 2.318 | 6,276,936 | -4,762 | 0.17% | 14,552,984 |
| 2015-08-20 | 2015-08-18 | 2.352 | 6,281,698 | -32,141 | 0.17% | 14,775,097 |
| 2015-08-19 | 2015-08-17 | 2.352 | 6,313,839 | +65,474 | 0.17% | 14,850,695 |
| 2015-08-18 | 2015-08-14 | 2.705 | 6,248,365 | -35,713 | 0.17% | 16,901,199 |
| 2015-08-14 | 2015-08-12 | 2.739 | 6,284,078 | +47,617 | 0.17% | 17,208,952 |
| 2015-08-13 | 2015-08-11 | 2.890 | 6,236,461 | +44,046 | 0.17% | 18,021,540 |
| 2015-08-12 | 2015-08-10 | 3.007 | 6,192,415 | -5,952 | 0.17% | 18,622,515 |
| 2015-08-11 | 2015-08-07 | 2.839 | 6,198,367 | -28,571 | 0.17% | 17,599,051 |
| 2015-08-05 | 2015-08-03 | 2.671 | 6,226,938 | +7,143 | 0.17% | 16,634,008 |
| 2015-08-04 | 2015-07-31 | 2.688 | 6,219,795 | -2,381 | 0.17% | 16,719,424 |
| 2015-08-03 | 2015-07-30 | 2.671 | 6,222,176 | -23,809 | 0.17% | 16,621,288 |
| 2015-07-30 | 2015-07-28 | 2.638 | 6,245,985 | +11,905 | 0.17% | 16,475,016 |
| 2015-07-29 | 2015-07-27 | 2.604 | 6,234,080 | +41,665 | 0.17% | 16,234,141 |
| 2015-07-24 | 2015-07-22 | 2.839 | 6,192,415 | +8,333 | 0.17% | 17,582,151 |
| 2015-07-23 | 2015-07-21 | 2.923 | 6,184,082 | -7,143 | 0.17% | 18,077,973 |
| 2015-07-22 | 2015-07-20 | 2.940 | 6,191,225 | +83,331 | 0.17% | 18,202,871 |
| 2015-07-21 | 2015-07-17 | 2.890 | 6,107,894 | -23,809 | 0.17% | 17,650,019 |
| 2015-07-20 | 2015-07-16 | 2.705 | 6,131,703 | +36,903 | 0.17% | 16,585,640 |
| 2015-07-17 | 2015-07-15 | 2.705 | 6,094,800 | +10,714 | 0.17% | 16,485,821 |
| 2015-07-16 | 2015-07-14 | 2.806 | 6,084,086 | +136,900 | 0.17% | 17,070,139 |
| 2015-07-15 | 2015-07-13 | 2.856 | 5,947,186 | -29,761 | 0.16% | 16,985,788 |
| 2015-07-14 | 2015-07-10 | 2.722 | 5,976,947 | -33,332 | 0.16% | 16,267,457 |
| 2015-07-13 | 2015-07-09 | 2.570 | 6,010,279 | +38,094 | 0.16% | 15,449,389 |
| 2015-07-10 | 2015-07-08 | 2.234 | 5,972,185 | -34,523 | 0.16% | 13,344,741 |
| 2015-07-09 | 2015-07-07 | 2.470 | 6,006,708 | -28,570 | 0.16% | 14,834,712 |
| 2015-07-08 | 2015-07-06 | 2.671 | 6,035,278 | +17,856 | 0.16% | 16,122,027 |
| 2015-07-07 | 2015-07-03 | 2.856 | 6,017,422 | +19,047 | 0.16% | 17,186,389 |
| 2015-07-03 | 2015-06-30 | 3.091 | 5,998,375 | +21,428 | 0.16% | 18,542,859 |
| 2015-07-02 | 2015-06-29 | 3.075 | 5,976,947 | -65,474 | 0.16% | 18,376,202 |
| 2015-06-30 | 2015-06-26 | 3.175 | 6,042,421 | -27,380 | 0.16% | 19,186,601 |
| 2015-06-29 | 2015-06-25 | 3.276 | 6,069,801 | +86,902 | 0.17% | 19,885,399 |
| 2015-06-26 | 2015-06-24 | 3.327 | 5,982,899 | -19,047 | 0.16% | 19,902,247 |
| 2015-06-25 | 2015-06-23 | 3.394 | 6,001,946 | +5,952 | 0.16% | 20,368,953 |
| 2015-06-24 | 2015-06-22 | 3.276 | 5,995,994 | -11,904 | 0.16% | 19,643,599 |
| 2015-06-23 | 2015-06-19 | 3.310 | 6,007,898 | +42,855 | 0.16% | 19,884,470 |
| 2015-06-22 | 2015-06-18 | 3.360 | 5,965,043 | -29,760 | 0.16% | 20,043,281 |
| 2015-06-19 | 2015-06-17 | 3.411 | 5,994,803 | -29,761 | 0.16% | 20,445,428 |
| 2015-06-18 | 2015-06-16 | 3.343 | 6,024,564 | +8,333 | 0.16% | 20,142,063 |
| 2015-06-16 | 2015-06-12 | 3.528 | 6,016,231 | +17,856 | 0.16% | 21,226,043 |
| 2015-06-15 | 2015-06-11 | 3.394 | 5,998,375 | +95,235 | 0.16% | 20,356,834 |
| 2015-06-12 | 2015-06-10 | 3.411 | 5,903,140 | -294,037 | 0.16% | 20,132,809 |
| 2015-06-11 | 2015-06-09 | 3.411 | 6,197,177 | +105,949 | 0.17% | 21,135,630 |
| 2015-06-10 | 2015-06-08 | 3.679 | 6,091,228 | -5,953 | 0.17% | 22,411,670 |
| 2015-06-09 | 2015-06-05 | 3.763 | 6,097,181 | -5,952 | 0.17% | 22,945,755 |
| 2015-06-08 | 2015-06-04 | 3.956 | 6,103,133 | -26,189 | 0.17% | 24,141,783 |
| 2015-06-05 | 2015-06-03 | 3.990 | 6,129,322 | +204,570 | 0.17% | 24,456,207 |
| 2015-06-04 | 2015-06-02 | 4.076 | 5,924,752 | -52,330 | 0.17% | 24,149,447 |
| 2015-06-03 | 2015-06-01 | 4.128 | 5,977,082 | -26,747 | 0.17% | 24,671,135 |
| 2015-06-02 | 2015-05-29 | 3.938 | 6,003,829 | -16,280 | 0.17% | 23,645,716 |
| 2015-06-01 | 2015-05-28 | 3.938 | 6,020,109 | -10,467 | 0.17% | 23,709,834 |
| 2015-05-29 | 2015-05-27 | 4.076 | 6,030,576 | -29,072 | 0.17% | 24,580,789 |
| 2015-05-28 | 2015-05-26 | 4.076 | 6,059,648 | +46,516 | 0.17% | 24,699,287 |
| 2015-05-27 | 2015-05-22 | 3.904 | 6,013,132 | +41,864 | 0.17% | 23,475,522 |
| 2015-05-26 | 2015-05-21 | 3.938 | 5,971,268 | +29,073 | 0.17% | 23,517,476 |
| 2015-05-22 | 2015-05-20 | 3.990 | 5,942,195 | -22,095 | 0.17% | 23,709,563 |
| 2015-05-21 | 2015-05-19 | 3.921 | 5,964,290 | -38,376 | 0.17% | 23,387,418 |
| 2015-05-20 | 2015-05-18 | 3.956 | 6,002,666 | -4,652 | 0.17% | 23,744,372 |
| 2015-05-19 | 2015-05-15 | 3.938 | 6,007,318 | +15,118 | 0.17% | 23,659,457 |
| 2015-05-18 | 2015-05-14 | 3.956 | 5,992,200 | +19,769 | 0.17% | 23,702,972 |
| 2015-05-15 | 2015-05-13 | 3.904 | 5,972,431 | +11,629 | 0.17% | 23,316,624 |
| 2015-05-14 | 2015-05-12 | 3.921 | 5,960,802 | +61,634 | 0.17% | 23,373,740 |
| 2015-05-13 | 2015-05-11 | 4.042 | 5,899,168 | +22,095 | 0.16% | 23,842,253 |
| 2015-05-12 | 2015-05-08 | 4.093 | 5,877,073 | +34,887 | 0.16% | 24,056,183 |
| 2015-05-11 | 2015-05-07 | 3.835 | 5,842,186 | +18,606 | 0.16% | 22,406,236 |
| 2015-05-08 | 2015-05-06 | 4.059 | 5,823,580 | +89,543 | 0.16% | 23,636,911 |
| 2015-05-07 | 2015-05-05 | 4.162 | 5,734,037 | +206,996 | 0.16% | 23,865,170 |
| 2015-05-06 | 2015-05-04 | 4.420 | 5,527,041 | +69,774 | 0.15% | 24,429,495 |
| 2015-05-05 | 2015-04-30 | 4.300 | 5,457,267 | -22,095 | 0.15% | 23,464,099 |
| 2015-05-04 | 2015-04-29 | 4.334 | 5,479,362 | -219,788 | 0.15% | 23,747,572 |
| 2015-04-30 | 2015-04-28 | 4.540 | 5,699,150 | -4,651 | 0.16% | 25,876,330 |
| 2015-04-29 | 2015-04-27 | 4.231 | 5,703,801 | -77,915 | 0.16% | 24,131,713 |
| 2015-04-28 | 2015-04-24 | 4.128 | 5,781,716 | +30,236 | 0.16% | 23,864,738 |
| 2015-04-27 | 2015-04-23 | 4.179 | 5,751,480 | +5,814 | 0.16% | 24,036,684 |
| 2015-04-24 | 2015-04-22 | 4.162 | 5,745,666 | -70,936 | 0.16% | 23,913,570 |
| 2015-04-23 | 2015-04-21 | 4.007 | 5,816,602 | +4,651 | 0.16% | 23,308,479 |
| 2015-04-22 | 2015-04-20 | 3.887 | 5,811,951 | +237,231 | 0.16% | 22,590,147 |
| 2015-04-21 | 2015-04-17 | 4.110 | 5,574,720 | +146,525 | 0.16% | 22,914,460 |
| 2015-04-20 | 2015-04-16 | 4.179 | 5,428,195 | -88,380 | 0.15% | 22,685,606 |
| 2015-04-17 | 2015-04-15 | 4.042 | 5,516,575 | +36,050 | 0.15% | 22,295,954 |
| 2015-04-16 | 2015-04-14 | 4.265 | 5,480,525 | +615,172 | 0.15% | 23,375,586 |
| 2015-04-15 | 2015-04-13 | 4.368 | 4,865,353 | +558,191 | 0.14% | 21,253,808 |
| 2015-04-14 | 2015-04-10 | 3.766 | 4,307,162 | -450,041 | 0.12% | 16,222,732 |
| 2015-04-13 | 2015-04-09 | 3.319 | 4,757,203 | +244,208 | 0.13% | 15,790,565 |
| 2015-04-10 | 2015-04-08 | 3.388 | 4,512,995 | -26,746 | 0.13% | 15,290,432 |
| 2015-04-09 | 2015-04-02 | 3.044 | 4,539,741 | -252,349 | 0.13% | 13,819,522 |
| 2015-04-08 | 2015-04-01 | 2.821 | 4,792,090 | +41,864 | 0.13% | 13,516,290 |
| 2015-04-02 | 2015-03-31 | 2.872 | 4,750,226 | +15,118 | 0.13% | 13,643,300 |
| 2015-04-01 | 2015-03-30 | 2.872 | 4,735,108 | -37,213 | 0.13% | 13,599,879 |
| 2015-03-31 | 2015-03-27 | 2.717 | 4,772,321 | +11,629 | 0.13% | 12,968,072 |
| 2015-03-30 | 2015-03-26 | 2.700 | 4,760,692 | -4,651 | 0.13% | 12,854,595 |
| 2015-03-27 | 2015-03-25 | 2.821 | 4,765,343 | -23,258 | 0.13% | 13,440,848 |
| 2015-03-25 | 2015-03-23 | 2.700 | 4,788,601 | -8,141 | 0.13% | 12,929,954 |
| 2015-03-24 | 2015-03-20 | 2.666 | 4,796,742 | +5,815 | 0.13% | 12,786,943 |
| 2015-03-23 | 2015-03-19 | 2.700 | 4,790,927 | +4,651 | 0.13% | 12,936,234 |
| 2015-03-20 | 2015-03-18 | 2.717 | 4,786,276 | -47,678 | 0.13% | 13,005,992 |
| 2015-03-19 | 2015-03-17 | 2.666 | 4,833,954 | -23,258 | 0.14% | 12,886,141 |
| 2015-03-17 | 2015-03-13 | 2.666 | 4,857,212 | +2,326 | 0.14% | 12,948,141 |
| 2015-03-16 | 2015-03-12 | 2.666 | 4,854,886 | -20,933 | 0.14% | 12,941,941 |
| 2015-03-13 | 2015-03-11 | 2.717 | 4,875,819 | -17,443 | 0.14% | 13,249,312 |
| 2015-03-12 | 2015-03-10 | 2.683 | 4,893,262 | -5,815 | 0.14% | 13,128,398 |
| 2015-03-11 | 2015-03-09 | 2.649 | 4,899,077 | +11,629 | 0.14% | 12,975,487 |
| 2015-03-10 | 2015-03-06 | 2.614 | 4,887,448 | +70,937 | 0.14% | 12,776,574 |
| 2015-03-09 | 2015-03-05 | 2.631 | 4,816,511 | +18,606 | 0.13% | 12,673,970 |
| 2015-03-05 | 2015-03-03 | 2.683 | 4,797,905 | -5,814 | 0.13% | 12,872,560 |
| 2015-03-04 | 2015-03-02 | 2.700 | 4,803,719 | +23,258 | 0.13% | 12,970,775 |
| 2015-03-03 | 2015-02-27 | 2.717 | 4,780,461 | -9,303 | 0.13% | 12,990,191 |
| 2015-03-02 | 2015-02-26 | 2.735 | 4,789,764 | +41,864 | 0.13% | 13,097,847 |
| 2015-02-27 | 2015-02-25 | 2.700 | 4,747,900 | +27,910 | 0.13% | 12,820,055 |
| 2015-02-24 | 2015-02-18 | 2.649 | 4,719,990 | -4,652 | 0.13% | 12,501,165 |
| 2015-02-23 | 2015-02-16 | 2.649 | 4,724,642 | +60,471 | 0.13% | 12,513,486 |
| 2015-02-13 | 2015-02-11 | 2.580 | 4,664,171 | +18,606 | 0.13% | 12,032,459 |
| 2015-02-11 | 2015-02-09 | 2.511 | 4,645,565 | +11,629 | 0.13% | 11,664,874 |
| 2015-02-06 | 2015-02-04 | 2.597 | 4,633,936 | +29,072 | 0.13% | 12,034,156 |
| 2015-02-05 | 2015-02-03 | 2.631 | 4,604,864 | +5,815 | 0.13% | 12,117,050 |
| 2015-02-04 | 2015-02-02 | 2.631 | 4,599,049 | -84,892 | 0.13% | 12,101,749 |
| 2015-02-03 | 2015-01-30 | 2.700 | 4,683,941 | -6,977 | 0.13% | 12,647,356 |
| 2015-02-02 | 2015-01-29 | 2.683 | 4,690,918 | +11,629 | 0.13% | 12,585,518 |
| 2015-01-30 | 2015-01-28 | 2.700 | 4,679,289 | -11,629 | 0.13% | 12,634,795 |
| 2015-01-29 | 2015-01-27 | 2.700 | 4,690,918 | +55,819 | 0.13% | 12,666,195 |
| 2015-01-28 | 2015-01-26 | 2.769 | 4,635,099 | +19,769 | 0.13% | 12,834,341 |
| 2015-01-27 | 2015-01-23 | 2.838 | 4,615,330 | +40,702 | 0.13% | 13,097,107 |
| 2015-01-23 | 2015-01-21 | 2.821 | 4,574,628 | +11,629 | 0.13% | 12,902,929 |
| 2015-01-22 | 2015-01-20 | 2.752 | 4,562,999 | +23,258 | 0.13% | 12,556,223 |
| 2015-01-21 | 2015-01-19 | 2.717 | 4,539,741 | +52,330 | 0.13% | 12,336,070 |
| 2015-01-20 | 2015-01-16 | 2.803 | 4,487,411 | +11,629 | 0.13% | 12,579,753 |
| 2015-01-19 | 2015-01-15 | 2.872 | 4,475,782 | -6,977 | 0.13% | 12,855,059 |
| 2015-01-16 | 2015-01-14 | 2.872 | 4,482,759 | +27,909 | 0.13% | 12,875,098 |
| 2015-01-15 | 2015-01-13 | 2.924 | 4,454,850 | -11,629 | 0.12% | 13,024,788 |
| 2015-01-14 | 2015-01-12 | 2.872 | 4,466,479 | +44,190 | 0.12% | 12,828,339 |
| 2015-01-13 | 2015-01-09 | 2.924 | 4,422,289 | -1,163 | 0.12% | 12,929,589 |
| 2015-01-12 | 2015-01-08 | 2.924 | 4,423,452 | -38,375 | 0.12% | 12,932,989 |
| 2015-01-09 | 2015-01-07 | 2.872 | 4,461,827 | -15,118 | 0.12% | 12,814,978 |
| 2015-01-08 | 2015-01-06 | 2.872 | 4,476,945 | +11,629 | 0.13% | 12,858,399 |
| 2015-01-07 | 2015-01-05 | 2.872 | 4,465,316 | +20,932 | 0.12% | 12,824,999 |
| 2015-01-06 | 2015-01-02 | 2.855 | 4,444,384 | +8,141 | 0.12% | 12,688,443 |
| 2015-01-05 | 2014-12-31 | 2.803 | 4,436,243 | +173,271 | 0.12% | 12,436,312 |
| 2015-01-02 | 2014-12-29 | 2.803 | 4,262,972 | -10,466 | 0.12% | 11,950,574 |
| 2014-12-30 | 2014-12-24 | 2.786 | 4,273,438 | +53,493 | 0.12% | 11,906,417 |
| 2014-12-29 | 2014-12-22 | 2.855 | 4,219,945 | +17,444 | 0.12% | 12,047,684 |
| 2014-12-23 | 2014-12-19 | 2.889 | 4,202,501 | -51,168 | 0.12% | 12,142,435 |
| 2014-12-22 | 2014-12-18 | 2.924 | 4,253,669 | +62,797 | 0.12% | 12,436,589 |
| 2014-12-19 | 2014-12-17 | 3.010 | 4,190,872 | +11,629 | 0.12% | 12,613,369 |
| 2014-12-18 | 2014-12-16 | 3.027 | 4,179,243 | -133,733 | 0.12% | 12,650,246 |
| 2014-12-17 | 2014-12-15 | 3.113 | 4,312,976 | +34,887 | 0.12% | 13,425,927 |
| 2014-12-16 | 2014-12-12 | 3.268 | 4,278,089 | -23,258 | 0.12% | 13,979,514 |
| 2014-12-15 | 2014-12-11 | 3.319 | 4,301,347 | -25,584 | 0.12% | 14,277,444 |
| 2014-12-12 | 2014-12-10 | 3.251 | 4,326,931 | -73,263 | 0.12% | 14,064,699 |
| 2014-12-11 | 2014-12-09 | 3.199 | 4,400,194 | +66,285 | 0.12% | 14,075,811 |
| 2014-12-10 | 2014-12-08 | 3.233 | 4,333,909 | +11,629 | 0.12% | 14,012,845 |
| 2014-12-09 | 2014-12-05 | 3.044 | 4,322,280 | -2,325 | 0.12% | 13,157,544 |
| 2014-12-08 | 2014-12-04 | 2.924 | 4,324,605 | +62,796 | 0.12% | 12,643,987 |
| 2014-12-05 | 2014-12-03 | 2.855 | 4,261,809 | +4,652 | 0.12% | 12,167,203 |
| 2014-12-03 | 2014-12-01 | 2.821 | 4,257,157 | +5,814 | 0.12% | 12,007,489 |
| 2014-12-02 | 2014-11-28 | 2.993 | 4,251,343 | -15,117 | 0.12% | 12,722,254 |
| 2014-12-01 | 2014-11-27 | 2.924 | 4,266,460 | +19,769 | 0.12% | 12,473,987 |
| 2014-11-28 | 2014-11-26 | 2.993 | 4,246,691 | +17,443 | 0.12% | 12,708,333 |
| 2014-11-27 | 2014-11-25 | 3.010 | 4,229,248 | +11,629 | 0.12% | 12,728,871 |
| 2014-11-26 | 2014-11-24 | 3.010 | 4,217,619 | +9,303 | 0.12% | 12,693,871 |
| 2014-11-25 | 2014-11-21 | 2.993 | 4,208,316 | -20,932 | 0.12% | 12,593,495 |
| 2014-11-21 | 2014-11-19 | 3.010 | 4,229,248 | -24,421 | 0.12% | 12,728,871 |
| 2014-11-20 | 2014-11-18 | 3.027 | 4,253,669 | -244,208 | 0.12% | 12,875,528 |
| 2014-11-19 | 2014-11-17 | 3.096 | 4,497,877 | -23,258 | 0.13% | 13,924,152 |
| 2014-11-18 | 2014-11-14 | 3.113 | 4,521,135 | +183,738 | 0.13% | 14,073,908 |
| 2014-11-17 | 2014-11-13 | 3.182 | 4,337,397 | -36,050 | 0.12% | 13,800,333 |
| 2014-11-14 | 2014-11-12 | 3.165 | 4,373,447 | +59,308 | 0.12% | 13,839,817 |
| 2014-11-13 | 2014-11-11 | 3.130 | 4,314,139 | +76,751 | 0.12% | 13,503,744 |
| 2014-11-12 | 2014-11-10 | 3.165 | 4,237,388 | +54,656 | 0.12% | 13,409,257 |
| 2014-11-11 | 2014-11-07 | 2.993 | 4,182,732 | +29,073 | 0.12% | 12,516,934 |
| 2014-11-10 | 2014-11-06 | 3.027 | 4,153,659 | +26,746 | 0.12% | 12,572,805 |
| 2014-11-07 | 2014-11-05 | 3.044 | 4,126,913 | +223,276 | 0.12% | 12,562,823 |
| 2014-11-06 | 2014-11-04 | 3.079 | 3,903,637 | +19,770 | 0.11% | 12,017,417 |
| 2014-11-05 | 2014-11-03 | 3.096 | 3,883,867 | -1,163 | 0.11% | 12,023,351 |
| 2014-11-04 | 2014-10-31 | 3.010 | 3,885,030 | -15,118 | 0.11% | 11,692,869 |
| 2014-11-03 | 2014-10-30 | 2.975 | 3,900,148 | +26,747 | 0.11% | 11,604,218 |
| 2014-10-31 | 2014-10-29 | 3.010 | 3,873,401 | +24,421 | 0.11% | 11,657,869 |
| 2014-10-30 | 2014-10-28 | 3.044 | 3,848,980 | +34,887 | 0.11% | 11,716,762 |
| 2014-10-29 | 2014-10-27 | 2.941 | 3,814,093 | +81,402 | 0.11% | 11,216,983 |
| 2014-10-28 | 2014-10-24 | 3.044 | 3,732,691 | -240,719 | 0.10% | 11,362,764 |
| 2014-10-27 | 2014-10-23 | 2.855 | 3,973,410 | -17,444 | 0.11% | 11,343,841 |
| 2014-10-24 | 2014-10-22 | 2.838 | 3,990,854 | +18,606 | 0.11% | 11,325,006 |
| 2014-10-23 | 2014-10-21 | 2.855 | 3,972,248 | -12,791 | 0.11% | 11,340,524 |
| 2014-10-22 | 2014-10-20 | 2.907 | 3,985,039 | -50,005 | 0.11% | 11,582,651 |
| 2014-10-20 | 2014-10-16 | 2.803 | 4,035,044 | -58,145 | 0.11% | 11,311,613 |
| 2014-10-17 | 2014-10-15 | 2.821 | 4,093,189 | -103,498 | 0.11% | 11,545,010 |
| 2014-10-16 | 2014-10-14 | 2.803 | 4,196,687 | +51,168 | 0.12% | 11,764,754 |
| 2014-10-15 | 2014-10-13 | 2.889 | 4,145,519 | -6,978 | 0.12% | 11,977,795 |
| 2014-10-14 | 2014-10-10 | 2.872 | 4,152,497 | -124,430 | 0.12% | 11,926,540 |
| 2014-10-13 | 2014-10-09 | 2.924 | 4,276,927 | -13,954 | 0.12% | 12,504,589 |
| 2014-10-10 | 2014-10-08 | 2.941 | 4,290,881 | -11,629 | 0.12% | 12,619,183 |
| 2014-10-09 | 2014-10-07 | 2.821 | 4,302,510 | +2,325 | 0.12% | 12,135,409 |
| 2014-10-08 | 2014-10-06 | 2.786 | 4,300,185 | -29,072 | 0.12% | 11,980,938 |
| 2014-10-07 | 2014-10-03 | 2.459 | 4,329,257 | -62,796 | 0.12% | 10,647,265 |
| 2014-10-06 | 2014-09-30 | 2.511 | 4,392,053 | -17,444 | 0.12% | 11,028,313 |
| 2014-10-03 | 2014-09-29 | 2.494 | 4,409,497 | -11,629 | 0.12% | 10,996,278 |
| 2014-09-30 | 2014-09-26 | 2.545 | 4,421,126 | -29,072 | 0.12% | 11,253,388 |
| 2014-09-29 | 2014-09-25 | 2.563 | 4,450,198 | -6,978 | 0.12% | 11,403,923 |
| 2014-09-25 | 2014-09-23 | 2.597 | 4,457,176 | -58,144 | 0.12% | 11,575,117 |
| 2014-09-23 | 2014-09-19 | 2.545 | 4,515,320 | -141,874 | 0.13% | 11,493,146 |
| 2014-09-22 | 2014-09-18 | 2.511 | 4,657,194 | -5,814 | 0.13% | 11,694,075 |
| 2014-09-19 | 2014-09-17 | 2.545 | 4,663,008 | -222,114 | 0.13% | 11,869,066 |
| 2014-09-18 | 2014-09-16 | 2.477 | 4,885,122 | -3,488 | 0.14% | 12,098,362 |
| 2014-09-17 | 2014-09-15 | 2.563 | 4,888,610 | +131,407 | 0.14% | 12,527,382 |
| 2014-09-16 | 2014-09-12 | 2.545 | 4,757,203 | +79,077 | 0.13% | 12,108,827 |
| 2014-09-15 | 2014-09-11 | 2.597 | 4,678,126 | +50,004 | 0.13% | 12,148,916 |
| 2014-09-12 | 2014-09-10 | 2.614 | 4,628,122 | +58,145 | 0.13% | 12,098,654 |
| 2014-09-11 | 2014-09-08 | 2.700 | 4,569,977 | +60,471 | 0.13% | 12,339,636 |
| 2014-09-10 | 2014-09-05 | 2.528 | 4,509,506 | -257,000 | 0.13% | 11,400,791 |
| 2014-09-08 | 2014-09-04 | 2.408 | 4,766,506 | -6,978 | 0.13% | 11,476,695 |
| 2014-09-05 | 2014-09-03 | 2.322 | 4,773,484 | -34,887 | 0.13% | 11,083,015 |
| 2014-09-04 | 2014-09-02 | 2.305 | 4,808,371 | -17,443 | 0.13% | 11,081,319 |
| 2014-09-01 | 2014-08-28 | 2.201 | 4,825,814 | -5,815 | 0.13% | 10,623,539 |
| 2014-08-28 | 2014-08-26 | 2.356 | 4,831,629 | -46,515 | 0.13% | 11,384,208 |
| 2014-08-27 | 2014-08-25 | 2.356 | 4,878,144 | +55,819 | 0.14% | 11,493,806 |
| 2014-08-26 | 2014-08-22 | 2.322 | 4,822,325 | +76,751 | 0.13% | 11,196,413 |
| 2014-08-25 | 2014-08-21 | 2.236 | 4,745,574 | +153,502 | 0.13% | 10,610,132 |
| 2014-08-22 | 2014-08-20 | 2.322 | 4,592,072 | +89,543 | 0.13% | 10,661,815 |
| 2014-08-20 | 2014-08-18 | 2.322 | 4,502,529 | +93,032 | 0.13% | 10,453,915 |
| 2014-08-19 | 2014-08-15 | 2.322 | 4,409,497 | +17,444 | 0.12% | 10,237,914 |
| 2014-08-18 | 2014-08-14 | 2.270 | 4,392,053 | -31,399 | 0.12% | 9,970,804 |
| 2014-08-15 | 2014-08-13 | 2.305 | 4,423,452 | +24,421 | 0.12% | 10,194,238 |
| 2014-08-14 | 2014-08-12 | 2.236 | 4,399,031 | +23,258 | 0.12% | 9,835,332 |
| 2014-08-13 | 2014-08-11 | 2.201 | 4,375,773 | +22,095 | 0.12% | 9,632,820 |
| 2014-08-11 | 2014-08-07 | 2.150 | 4,353,678 | -17,443 | 0.12% | 9,359,550 |
| 2014-08-07 | 2014-08-05 | 2.184 | 4,371,121 | -5,815 | 0.12% | 9,547,402 |
| 2014-08-06 | 2014-08-04 | 2.219 | 4,376,936 | +58,145 | 0.12% | 9,710,656 |
| 2014-08-05 | 2014-08-01 | 2.167 | 4,318,791 | -5,814 | 0.12% | 9,358,827 |
| 2014-08-04 | 2014-07-31 | 2.201 | 4,324,605 | -5,815 | 0.12% | 9,520,178 |
| 2014-08-01 | 2014-07-30 | 2.201 | 4,330,420 | +8,140 | 0.12% | 9,532,980 |
| 2014-07-31 | 2014-07-29 | 2.219 | 4,322,280 | +68,611 | 0.12% | 9,589,397 |
| 2014-07-30 | 2014-07-28 | 2.253 | 4,253,669 | +26,747 | 0.12% | 9,583,489 |
| 2014-07-29 | 2014-07-25 | 2.219 | 4,226,922 | +11,629 | 0.12% | 9,377,836 |
| 2014-07-28 | 2014-07-24 | 2.184 | 4,215,293 | +46,516 | 0.12% | 9,207,043 |
| 2014-07-25 | 2014-07-23 | 2.201 | 4,168,777 | +17,443 | 0.12% | 9,177,139 |
| 2014-07-23 | 2014-07-21 | 2.133 | 4,151,334 | +5,815 | 0.12% | 8,853,154 |
| 2014-07-22 | 2014-07-18 | 2.150 | 4,145,519 | +52,330 | 0.12% | 8,912,050 |
| 2014-07-21 | 2014-07-17 | 2.167 | 4,093,189 | +6,978 | 0.11% | 8,869,947 |
| 2014-07-18 | 2014-07-16 | 2.167 | 4,086,211 | +11,629 | 0.11% | 8,854,825 |
| 2014-07-09 | 2014-07-07 | 2.150 | 4,074,582 | -40,702 | 0.11% | 8,759,549 |
| 2014-07-07 | 2014-07-03 | 2.184 | 4,115,284 | +69,774 | 0.11% | 8,988,603 |
| 2014-07-04 | 2014-07-02 | 2.150 | 4,045,510 | +17,443 | 0.11% | 8,697,050 |
| 2014-06-27 | 2014-06-25 | 2.064 | 4,028,067 | -58,144 | 0.11% | 8,313,169 |
| 2014-06-25 | 2014-06-23 | 2.047 | 4,086,211 | -110,476 | 0.11% | 8,362,891 |
| 2014-06-18 | 2014-06-16 | 2.150 | 4,196,687 | -5,814 | 0.12% | 9,022,051 |
| 2014-06-16 | 2014-06-12 | 2.098 | 4,202,501 | +110,475 | 0.12% | 8,817,720 |
| 2014-06-13 | 2014-06-11 | 2.115 | 4,092,026 | +11,629 | 0.11% | 8,656,297 |
| 2014-06-10 | 2014-06-06 | 2.296 | 4,080,397 | -5,814 | 0.11% | 9,367,526 |
| 2014-06-09 | 2014-06-05 | 2.350 | 4,086,211 | +151,191 | 0.11% | 9,600,738 |
| 2014-06-06 | 2014-06-04 | 2.242 | 3,935,020 | +27,877 | 0.11% | 8,822,049 |
| 2014-06-04 | 2014-05-30 | 2.170 | 3,907,143 | -1,115 | 0.11% | 8,479,245 |
| 2014-06-03 | 2014-05-29 | 2.188 | 3,908,258 | +16,727 | 0.11% | 8,551,761 |
| 2014-05-28 | 2014-05-26 | 2.242 | 3,891,531 | -16,727 | 0.11% | 8,724,550 |
| 2014-05-27 | 2014-05-23 | 2.206 | 3,908,258 | -6,690 | 0.11% | 8,621,858 |
| 2014-05-26 | 2014-05-22 | 2.242 | 3,914,948 | -5,576 | 0.11% | 8,777,049 |
| 2014-05-20 | 2014-05-16 | 2.206 | 3,920,524 | -5,575 | 0.11% | 8,648,917 |
| 2014-05-14 | 2014-05-12 | 2.170 | 3,926,099 | +5,575 | 0.11% | 8,520,383 |
| 2014-05-13 | 2014-05-09 | 2.098 | 3,920,524 | -5,575 | 0.11% | 8,227,019 |
| 2014-05-07 | 2014-05-02 | 2.206 | 3,926,099 | +16,726 | 0.11% | 8,661,216 |
| 2014-05-05 | 2014-04-30 | 2.170 | 3,909,373 | +5,576 | 0.11% | 8,484,085 |
| 2014-05-02 | 2014-04-29 | 2.206 | 3,903,797 | +13,381 | 0.11% | 8,612,017 |
| 2014-04-30 | 2014-04-28 | 2.224 | 3,890,416 | -42,374 | 0.11% | 8,652,274 |
| 2014-04-29 | 2014-04-25 | 2.242 | 3,932,790 | +39,029 | 0.11% | 8,817,050 |
| 2014-04-28 | 2014-04-24 | 2.296 | 3,893,761 | -16,727 | 0.11% | 8,939,059 |
| 2014-04-25 | 2014-04-23 | 2.278 | 3,910,488 | +11,151 | 0.11% | 8,907,323 |
| 2014-04-24 | 2014-04-22 | 2.278 | 3,899,337 | +18,957 | 0.11% | 8,881,923 |
| 2014-04-23 | 2014-04-17 | 2.332 | 3,880,380 | +27,878 | 0.11% | 9,047,532 |
| 2014-04-22 | 2014-04-16 | 2.332 | 3,852,502 | +3,345 | 0.11% | 8,982,531 |
| 2014-04-17 | 2014-04-15 | 2.314 | 3,849,157 | -16,727 | 0.11% | 8,905,696 |
| 2014-04-16 | 2014-04-14 | 2.350 | 3,865,884 | -72,482 | 0.11% | 9,083,069 |
| 2014-04-15 | 2014-04-11 | 2.332 | 3,938,366 | +44,605 | 0.11% | 9,182,733 |
| 2014-04-14 | 2014-04-10 | 2.385 | 3,893,761 | -16,727 | 0.11% | 9,288,241 |
| 2014-04-10 | 2014-04-08 | 2.314 | 3,910,488 | +16,727 | 0.11% | 9,047,596 |
| 2014-04-08 | 2014-04-04 | 2.314 | 3,893,761 | +17,841 | 0.11% | 9,008,895 |
| 2014-04-07 | 2014-04-03 | 2.350 | 3,875,920 | -27,877 | 0.11% | 9,106,650 |
| 2014-04-04 | 2014-04-02 | 2.350 | 3,903,797 | -131,583 | 0.11% | 9,172,148 |
| 2014-04-01 | 2014-03-28 | 2.224 | 4,035,380 | +22,302 | 0.12% | 8,974,673 |
| 2014-03-31 | 2014-03-27 | 2.224 | 4,013,078 | +44,604 | 0.12% | 8,925,074 |
| 2014-03-28 | 2014-03-26 | 2.242 | 3,968,474 | -16,726 | 0.12% | 8,897,051 |
| 2014-03-27 | 2014-03-25 | 2.206 | 3,985,200 | -5,576 | 0.12% | 8,791,597 |
| 2014-03-26 | 2014-03-24 | 2.242 | 3,990,776 | +36,799 | 0.12% | 8,947,050 |
| 2014-03-25 | 2014-03-21 | 2.152 | 3,953,977 | -53,525 | 0.12% | 8,509,968 |
| 2014-03-24 | 2014-03-20 | 2.045 | 4,007,502 | -8,921 | 0.12% | 8,193,909 |
| 2014-03-17 | 2014-03-13 | 2.063 | 4,016,423 | -105,936 | 0.12% | 8,284,185 |
| 2014-03-14 | 2014-03-12 | 2.116 | 4,122,359 | -11,151 | 0.12% | 8,724,496 |
| 2014-03-11 | 2014-03-07 | 2.206 | 4,133,510 | -111,511 | 0.12% | 9,118,778 |
| 2014-03-05 | 2014-03-03 | 2.134 | 4,245,021 | +22,302 | 0.12% | 9,060,232 |
| 2014-02-26 | 2014-02-24 | 2.170 | 4,222,719 | -5,575 | 0.12% | 9,164,105 |
| 2014-02-25 | 2014-02-21 | 2.206 | 4,228,294 | -2,230 | 0.12% | 9,327,877 |
| 2014-02-24 | 2014-02-20 | 2.206 | 4,230,524 | -16,727 | 0.12% | 9,332,797 |
| 2014-02-18 | 2014-02-14 | 2.170 | 4,247,251 | +27,878 | 0.12% | 9,217,345 |
| 2014-02-17 | 2014-02-13 | 2.170 | 4,219,373 | +18,957 | 0.12% | 9,156,844 |
| 2014-02-14 | 2014-02-12 | 2.242 | 4,200,416 | -61,331 | 0.12% | 9,417,049 |
| 2014-02-13 | 2014-02-11 | 2.134 | 4,261,747 | +5,575 | 0.12% | 9,095,931 |
| 2014-02-12 | 2014-02-10 | 2.098 | 4,256,172 | -111,511 | 0.12% | 8,931,359 |
| 2014-02-11 | 2014-02-07 | 2.063 | 4,367,683 | -5,575 | 0.13% | 9,008,686 |
| 2014-02-06 | 2014-02-04 | 1.955 | 4,373,258 | +22,302 | 0.13% | 8,549,567 |
| 2014-02-05 | 2014-01-30 | 2.009 | 4,350,956 | +10,036 | 0.13% | 8,740,077 |
| 2014-02-04 | 2014-01-28 | 2.009 | 4,340,920 | +8,921 | 0.13% | 8,719,917 |
| 2014-01-29 | 2014-01-27 | 1.973 | 4,331,999 | +55,755 | 0.13% | 8,546,603 |
| 2014-01-27 | 2014-01-23 | 2.098 | 4,276,244 | +55,756 | 0.12% | 8,973,479 |
| 2014-01-24 | 2014-01-22 | 2.134 | 4,220,488 | -5,576 | 0.12% | 9,007,871 |
| 2014-01-22 | 2014-01-20 | 2.134 | 4,226,064 | +5,576 | 0.12% | 9,019,772 |
| 2014-01-17 | 2014-01-15 | 2.152 | 4,220,488 | +16,726 | 0.12% | 9,083,567 |
| 2014-01-16 | 2014-01-14 | 2.152 | 4,203,762 | +5,576 | 0.12% | 9,047,569 |
| 2014-01-13 | 2014-01-09 | 2.152 | 4,198,186 | +117,086 | 0.12% | 9,035,568 |
| 2014-01-10 | 2014-01-08 | 2.224 | 4,081,100 | +11,151 | 0.12% | 9,076,354 |
| 2014-01-08 | 2014-01-06 | 2.224 | 4,069,949 | -5,575 | 0.12% | 9,051,555 |
| 2014-01-07 | 2014-01-03 | 2.278 | 4,075,524 | +4,460 | 0.12% | 9,283,243 |
| 2014-01-03 | 2013-12-31 | 2.385 | 4,071,064 | +11,151 | 0.12% | 9,711,182 |
| 2014-01-02 | 2013-12-27 | 2.385 | 4,059,913 | +5,576 | 0.12% | 9,684,582 |
| 2013-12-30 | 2013-12-24 | 2.314 | 4,054,337 | +18,957 | 0.12% | 9,380,416 |
| 2013-12-27 | 2013-12-20 | 2.296 | 4,035,380 | +3,345 | 0.12% | 9,264,179 |
| 2013-12-23 | 2013-12-19 | 2.367 | 4,032,035 | -6,690 | 0.12% | 9,545,765 |
| 2013-12-20 | 2013-12-18 | 2.332 | 4,038,725 | +55,755 | 0.12% | 9,416,731 |
| 2013-12-19 | 2013-12-17 | 2.296 | 3,982,970 | +30,108 | 0.12% | 9,143,859 |
| 2013-12-18 | 2013-12-16 | 2.314 | 3,952,862 | -126,007 | 0.12% | 9,145,635 |
| 2013-12-17 | 2013-12-13 | 2.367 | 4,078,869 | -11,152 | 0.12% | 9,656,644 |
| 2013-12-16 | 2013-12-12 | 2.278 | 4,090,021 | +11,152 | 0.12% | 9,316,264 |
| 2013-12-13 | 2013-12-11 | 2.314 | 4,078,869 | +133,813 | 0.12% | 9,437,175 |
| 2013-12-12 | 2013-12-10 | 2.421 | 3,945,056 | +5,575 | 0.11% | 9,552,113 |
| 2013-12-11 | 2013-12-09 | 2.439 | 3,939,481 | +66,907 | 0.11% | 9,609,271 |
| 2013-12-10 | 2013-12-06 | 2.457 | 3,872,574 | -27,878 | 0.11% | 9,515,526 |
| 2013-12-09 | 2013-12-05 | 2.457 | 3,900,452 | +7,806 | 0.11% | 9,584,027 |
| 2013-12-05 | 2013-12-03 | 2.475 | 3,892,646 | -11,151 | 0.11% | 9,634,663 |
| 2013-12-04 | 2013-12-02 | 2.493 | 3,903,797 | +16,726 | 0.11% | 9,732,279 |
| 2013-12-02 | 2013-11-28 | 2.511 | 3,887,071 | +55,756 | 0.11% | 9,760,297 |
| 2013-11-28 | 2013-11-26 | 2.565 | 3,831,315 | -11,151 | 0.11% | 9,826,445 |
| 2013-11-27 | 2013-11-25 | 2.601 | 3,842,466 | +11,151 | 0.11% | 9,992,877 |
| 2013-11-26 | 2013-11-22 | 2.565 | 3,831,315 | -16,727 | 0.11% | 9,826,445 |
| 2013-11-25 | 2013-11-21 | 2.565 | 3,848,042 | -117,086 | 0.11% | 9,869,346 |
| 2013-11-22 | 2013-11-20 | 2.511 | 3,965,128 | +117,086 | 0.12% | 9,956,295 |
| 2013-11-21 | 2013-11-19 | 2.583 | 3,848,042 | +31,223 | 0.11% | 9,938,362 |
| 2013-11-20 | 2013-11-18 | 2.511 | 3,816,819 | -20,072 | 0.11% | 9,583,897 |
| 2013-11-19 | 2013-11-15 | 2.403 | 3,836,891 | -31,223 | 0.11% | 9,221,398 |
| 2013-11-18 | 2013-11-14 | 2.403 | 3,868,114 | -21,187 | 0.11% | 9,296,438 |
| 2013-11-15 | 2013-11-13 | 2.367 | 3,889,301 | -22,302 | 0.11% | 9,207,845 |
| 2013-11-14 | 2013-11-12 | 2.457 | 3,911,603 | -16,727 | 0.11% | 9,611,427 |
| 2013-11-13 | 2013-11-11 | 2.439 | 3,928,330 | +15,612 | 0.11% | 9,582,071 |
| 2013-11-12 | 2013-11-08 | 2.421 | 3,912,718 | +24,532 | 0.11% | 9,473,814 |
| 2013-11-08 | 2013-11-06 | 2.475 | 3,888,186 | -82,518 | 0.11% | 9,623,624 |
| 2013-11-07 | 2013-11-05 | 2.385 | 3,970,704 | +17,842 | 0.12% | 9,471,782 |
| 2013-11-01 | 2013-10-30 | 2.439 | 3,952,862 | +8,921 | 0.12% | 9,641,910 |
| 2013-10-31 | 2013-10-29 | 2.385 | 3,943,941 | +5,575 | 0.11% | 9,407,941 |
| 2013-10-29 | 2013-10-25 | 2.421 | 3,938,366 | -5,575 | 0.11% | 9,535,915 |
| 2013-10-28 | 2013-10-24 | 2.475 | 3,943,941 | -5,576 | 0.11% | 9,761,623 |
| 2013-10-25 | 2013-10-23 | 2.439 | 3,949,517 | +18,957 | 0.12% | 9,633,751 |
| 2013-10-24 | 2013-10-22 | 2.511 | 3,930,560 | -54,640 | 0.11% | 9,869,496 |
| 2013-10-23 | 2013-10-21 | 2.385 | 3,985,200 | -105,936 | 0.12% | 9,506,361 |
| 2013-10-22 | 2013-10-18 | 2.260 | 4,091,136 | +27,878 | 0.12% | 9,245,427 |
| 2013-10-21 | 2013-10-17 | 2.224 | 4,063,258 | +50,180 | 0.12% | 9,036,674 |
| 2013-10-18 | 2013-10-16 | 2.278 | 4,013,078 | +55,755 | 0.12% | 9,141,003 |
| 2013-10-17 | 2013-10-15 | 2.332 | 3,957,323 | -36,798 | 0.12% | 9,226,933 |
| 2013-10-16 | 2013-10-11 | 2.332 | 3,994,121 | +59,101 | 0.12% | 9,312,732 |
| 2013-10-15 | 2013-10-10 | 2.367 | 3,935,020 | -273,202 | 0.11% | 9,316,084 |
| 2013-10-11 | 2013-10-09 | 2.439 | 4,208,222 | -81,403 | 0.12% | 10,264,790 |
| 2013-10-10 | 2013-10-08 | 2.260 | 4,289,625 | -155,000 | 0.12% | 9,693,986 |
| 2013-10-09 | 2013-10-07 | 2.116 | 4,444,625 | -28,993 | 0.13% | 9,406,535 |
| 2013-10-08 | 2013-10-04 | 2.081 | 4,473,618 | +4,460 | 0.13% | 9,307,422 |
| 2013-10-07 | 2013-10-03 | 2.098 | 4,469,158 | +50,180 | 0.13% | 9,378,299 |
| 2013-10-04 | 2013-10-02 | 2.081 | 4,418,978 | +234,173 | 0.13% | 9,193,743 |
| 2013-10-03 | 2013-09-30 | 2.098 | 4,184,805 | +196,259 | 0.12% | 8,781,599 |
| 2013-10-02 | 2013-09-27 | 2.009 | 3,988,546 | +65,792 | 0.12% | 8,012,078 |
| 2013-09-30 | 2013-09-26 | 1.955 | 3,922,754 | +16,727 | 0.11% | 7,668,847 |
| 2013-09-26 | 2013-09-24 | 1.955 | 3,906,027 | -5,576 | 0.11% | 7,636,147 |
| 2013-09-23 | 2013-09-18 | 1.955 | 3,911,603 | +70,252 | 0.11% | 7,647,048 |
| 2013-09-18 | 2013-09-16 | 2.009 | 3,841,351 | -12,266 | 0.11% | 7,716,397 |
| 2013-09-17 | 2013-09-13 | 2.009 | 3,853,617 | +16,726 | 0.11% | 7,741,036 |
| 2013-09-13 | 2013-09-11 | 2.009 | 3,836,891 | -27,877 | 0.11% | 7,707,437 |
| 2013-09-12 | 2013-09-10 | 2.045 | 3,864,768 | +16,726 | 0.11% | 7,902,069 |
| 2013-09-11 | 2013-09-09 | 2.027 | 3,848,042 | +16,727 | 0.11% | 7,798,854 |
| 2013-09-10 | 2013-09-06 | 2.027 | 3,831,315 | +16,726 | 0.11% | 7,764,953 |
| 2013-09-09 | 2013-09-05 | 2.009 | 3,814,589 | +27,878 | 0.11% | 7,662,638 |
| 2013-09-06 | 2013-09-04 | 1.973 | 3,786,711 | +44,605 | 0.11% | 7,470,804 |
| 2013-09-04 | 2013-09-02 | 1.973 | 3,742,106 | -1,116 | 0.11% | 7,382,803 |
| 2013-09-03 | 2013-08-30 | 2.098 | 3,743,222 | +61,332 | 0.11% | 7,854,960 |
| 2013-09-02 | 2013-08-29 | 2.045 | 3,681,890 | -14,497 | 0.11% | 7,528,149 |
| 2013-08-29 | 2013-08-27 | 1.901 | 3,696,387 | -16,727 | 0.11% | 7,027,419 |
| 2013-08-28 | 2013-08-26 | 1.883 | 3,713,114 | -16,726 | 0.11% | 6,992,623 |
| 2013-08-22 | 2013-08-20 | 1.829 | 3,729,840 | +11,151 | 0.11% | 6,823,432 |
| 2013-08-21 | 2013-08-19 | 1.883 | 3,718,689 | +16,727 | 0.11% | 7,003,122 |
| 2013-08-15 | 2013-08-12 | 1.847 | 3,701,962 | -50,180 | 0.11% | 6,838,828 |
| 2013-08-13 | 2013-08-09 | 1.794 | 3,752,142 | +25,647 | 0.11% | 6,729,639 |
| 2013-07-29 | 2013-07-25 | 1.901 | 3,726,495 | +11,151 | 0.11% | 7,084,659 |
| 2013-07-19 | 2013-07-17 | 1.865 | 3,715,344 | -22,302 | 0.11% | 6,930,186 |
| 2013-07-18 | 2013-07-16 | 1.865 | 3,737,646 | +27,878 | 0.11% | 6,971,786 |
| 2013-07-16 | 2013-07-12 | 1.847 | 3,709,768 | -4,461 | 0.11% | 6,853,249 |
| 2013-07-08 | 2013-07-04 | 1.794 | 3,714,229 | -10,036 | 0.11% | 6,661,641 |
| 2013-07-04 | 2013-07-02 | 1.794 | 3,724,265 | +16,727 | 0.11% | 6,679,641 |
| 2013-07-03 | 2013-06-28 | 1.811 | 3,707,538 | +50,180 | 0.11% | 6,716,136 |
| 2013-06-26 | 2013-06-24 | 1.704 | 3,657,358 | +12,266 | 0.11% | 6,231,658 |
| 2013-06-25 | 2013-06-21 | 1.794 | 3,645,092 | +33,453 | 0.11% | 6,537,640 |
| 2013-06-24 | 2013-06-20 | 1.794 | 3,611,639 | +11,151 | 0.11% | 6,477,641 |
| 2013-06-21 | 2013-06-19 | 1.811 | 3,600,488 | +16,727 | 0.10% | 6,522,217 |
| 2013-06-17 | 2013-06-13 | 1.811 | 3,583,761 | +11,151 | 0.10% | 6,491,917 |
| 2013-06-03 | 2013-05-30 | 2.048 | 3,572,610 | +69,239 | 0.10% | 7,318,392 |
| 2013-05-29 | 2013-05-27 | 2.048 | 3,503,371 | -10,935 | 0.10% | 7,176,557 |
| 2013-05-28 | 2013-05-24 | 2.103 | 3,514,306 | -27,337 | 0.10% | 7,391,787 |
| 2013-05-24 | 2013-05-22 | 2.140 | 3,541,643 | -5,468 | 0.11% | 7,578,839 |
| 2013-05-23 | 2013-05-21 | 2.158 | 3,547,111 | -21,870 | 0.11% | 7,655,416 |
| 2013-05-22 | 2013-05-20 | 2.158 | 3,568,981 | -27,337 | 0.11% | 7,702,616 |
| 2013-05-16 | 2013-05-14 | 2.177 | 3,596,318 | -38,272 | 0.11% | 7,827,392 |
| 2013-05-10 | 2013-05-08 | 2.158 | 3,634,590 | -16,403 | 0.11% | 7,844,214 |
| 2013-05-09 | 2013-05-07 | 2.122 | 3,650,993 | -27,337 | 0.11% | 7,746,063 |
| 2013-05-03 | 2013-04-30 | 2.030 | 3,678,330 | +40,459 | 0.11% | 7,467,680 |
| 2013-05-02 | 2013-04-29 | 1.957 | 3,637,871 | +16,403 | 0.11% | 7,119,395 |
| 2013-04-30 | 2013-04-26 | 1.994 | 3,621,468 | +8,748 | 0.11% | 7,219,767 |
| 2013-04-29 | 2013-04-25 | 2.030 | 3,612,720 | +6,560 | 0.11% | 7,334,479 |
| 2013-04-26 | 2013-04-24 | 2.067 | 3,606,160 | +10,935 | 0.11% | 7,453,074 |
| 2013-04-23 | 2013-04-19 | 2.103 | 3,595,225 | +7,655 | 0.11% | 7,561,987 |
| 2013-04-22 | 2013-04-18 | 2.067 | 3,587,570 | -10,935 | 0.11% | 7,414,653 |
| 2013-04-19 | 2013-04-17 | 2.085 | 3,598,505 | -21,870 | 0.11% | 7,503,070 |
| 2013-04-17 | 2013-04-15 | 2.048 | 3,620,375 | -1,093 | 0.11% | 7,416,237 |
| 2013-04-16 | 2013-04-12 | 2.085 | 3,621,468 | -27,338 | 0.11% | 7,550,949 |
| 2013-04-10 | 2013-04-08 | 1.847 | 3,648,806 | +31,712 | 0.11% | 6,740,377 |
| 2013-04-05 | 2013-04-02 | 2.085 | 3,617,094 | +10,934 | 0.11% | 7,541,829 |
| 2013-04-02 | 2013-03-27 | 2.122 | 3,606,160 | +10,935 | 0.11% | 7,650,943 |
| 2013-03-22 | 2013-03-20 | 2.158 | 3,595,225 | -27,337 | 0.11% | 7,759,256 |
| 2013-03-21 | 2013-03-19 | 2.067 | 3,622,562 | +20,776 | 0.11% | 7,486,973 |
| 2013-03-20 | 2013-03-18 | 2.103 | 3,601,786 | +16,403 | 0.11% | 7,575,787 |
| 2013-03-19 | 2013-03-15 | 2.067 | 3,585,383 | +10,935 | 0.11% | 7,410,133 |
| 2013-03-18 | 2013-03-14 | 2.158 | 3,574,448 | -5,468 | 0.11% | 7,714,415 |
| 2013-03-15 | 2013-03-13 | 2.140 | 3,579,916 | +10,935 | 0.11% | 7,660,740 |
| 2013-03-13 | 2013-03-11 | 2.305 | 3,568,981 | +54,675 | 0.11% | 8,224,827 |
| 2013-03-12 | 2013-03-08 | 2.341 | 3,514,306 | +16,403 | 0.10% | 8,227,380 |
| 2013-03-11 | 2013-03-07 | 2.378 | 3,497,903 | +3,280 | 0.10% | 8,316,932 |
| 2013-03-08 | 2013-03-06 | 2.213 | 3,494,623 | -5,467 | 0.10% | 7,733,885 |
| 2013-03-05 | 2013-03-01 | 2.195 | 3,500,090 | -17,496 | 0.10% | 7,681,968 |
| 2013-03-04 | 2013-02-28 | 2.140 | 3,517,586 | -5,468 | 0.10% | 7,527,358 |
| 2013-03-01 | 2013-02-27 | 2.085 | 3,523,054 | -28,431 | 0.10% | 7,345,750 |
| 2013-02-28 | 2013-02-26 | 2.085 | 3,551,485 | -25,150 | 0.11% | 7,405,030 |
| 2013-02-22 | 2013-02-20 | 2.103 | 3,576,635 | -24,057 | 0.11% | 7,522,886 |
| 2013-02-21 | 2013-02-19 | 2.067 | 3,600,692 | -1,094 | 0.11% | 7,441,773 |
| 2013-02-15 | 2013-02-08 | 2.103 | 3,601,786 | +17,496 | 0.11% | 7,575,787 |
| 2013-02-08 | 2013-02-06 | 2.122 | 3,584,290 | -54,674 | 0.11% | 7,604,543 |
| 2013-01-31 | 2013-01-29 | 2.122 | 3,638,964 | +10,935 | 0.11% | 7,720,541 |
| 2013-01-30 | 2013-01-28 | 2.140 | 3,628,029 | -27,338 | 0.11% | 7,763,698 |
| 2013-01-29 | 2013-01-25 | 2.103 | 3,655,367 | +21,870 | 0.11% | 7,688,486 |
| 2013-01-28 | 2013-01-24 | 2.195 | 3,633,497 | +10,935 | 0.11% | 7,974,768 |
| 2013-01-22 | 2013-01-18 | 2.213 | 3,622,562 | -16,402 | 0.11% | 8,017,024 |
| 2013-01-21 | 2013-01-17 | 2.195 | 3,638,964 | -12,029 | 0.11% | 7,986,767 |
| 2013-01-18 | 2013-01-16 | 2.195 | 3,650,993 | -10,935 | 0.11% | 8,013,168 |
| 2013-01-16 | 2013-01-14 | 2.195 | 3,661,928 | +10,935 | 0.11% | 8,037,168 |
| 2013-01-14 | 2013-01-10 | 2.231 | 3,650,993 | -56,862 | 0.11% | 8,146,721 |
| 2013-01-10 | 2013-01-08 | 2.122 | 3,707,855 | +49,208 | 0.11% | 7,866,703 |
| 2013-01-09 | 2013-01-07 | 2.158 | 3,658,647 | +39,366 | 0.11% | 7,896,134 |
| 2013-01-08 | 2013-01-04 | 2.122 | 3,619,281 | +60,142 | 0.11% | 7,678,781 |
| 2013-01-07 | 2013-01-03 | 2.177 | 3,559,139 | -10,935 | 0.11% | 7,746,471 |
| 2013-01-04 | 2013-01-02 | 2.085 | 3,570,074 | -14,216 | 0.11% | 7,443,789 |
| 2013-01-03 | 2012-12-31 | 2.012 | 3,584,290 | +2,187 | 0.11% | 7,211,205 |
| 2013-01-02 | 2012-12-27 | 2.048 | 3,582,103 | -10,935 | 0.11% | 7,337,838 |
| 2012-12-28 | 2012-12-24 | 2.030 | 3,593,038 | -5,467 | 0.11% | 7,294,521 |
| 2012-12-21 | 2012-12-19 | 2.067 | 3,598,505 | -13,122 | 0.11% | 7,437,253 |
| 2012-12-18 | 2012-12-14 | 1.920 | 3,611,627 | -25,150 | 0.11% | 6,935,922 |
| 2012-12-17 | 2012-12-13 | 1.884 | 3,636,777 | +7,654 | 0.11% | 6,851,188 |
| 2012-12-14 | 2012-12-12 | 1.902 | 3,629,123 | -27,337 | 0.11% | 6,903,146 |
| 2012-12-13 | 2012-12-11 | 1.902 | 3,656,460 | -67,797 | 0.11% | 6,955,145 |
| 2012-12-12 | 2012-12-10 | 1.866 | 3,724,257 | +10,935 | 0.11% | 6,947,872 |
| 2012-12-05 | 2012-12-03 | 1.774 | 3,713,322 | +10,935 | 0.11% | 6,587,890 |
| 2012-12-03 | 2012-11-29 | 1.792 | 3,702,387 | -60,143 | 0.11% | 6,636,207 |
| 2012-11-30 | 2012-11-28 | 1.811 | 3,762,530 | -2,187 | 0.11% | 6,812,824 |
| 2012-11-27 | 2012-11-23 | 1.774 | 3,764,717 | +60,143 | 0.11% | 6,679,071 |
| 2012-11-26 | 2012-11-22 | 1.774 | 3,704,574 | -1,094 | 0.11% | 6,572,370 |
| 2012-11-22 | 2012-11-20 | 1.719 | 3,705,668 | +98,415 | 0.11% | 6,370,982 |
| 2012-11-21 | 2012-11-19 | 1.738 | 3,607,253 | +16,402 | 0.11% | 6,267,758 |
| 2012-11-19 | 2012-11-15 | 1.738 | 3,590,851 | +5,468 | 0.11% | 6,239,259 |
| 2012-11-16 | 2012-11-14 | 1.756 | 3,585,383 | +5,467 | 0.11% | 6,295,334 |
| 2012-11-15 | 2012-11-13 | 1.756 | 3,579,916 | +27,338 | 0.11% | 6,285,735 |
| 2012-11-13 | 2012-11-09 | 1.829 | 3,552,578 | -14,216 | 0.11% | 6,497,640 |
| 2012-11-12 | 2012-11-08 | 1.829 | 3,566,794 | +5,468 | 0.11% | 6,523,641 |
| 2012-11-09 | 2012-11-07 | 1.902 | 3,561,326 | -21,870 | 0.11% | 6,774,185 |
| 2012-11-08 | 2012-11-06 | 1.884 | 3,583,196 | -8,748 | 0.11% | 6,750,249 |
| 2012-11-07 | 2012-11-05 | 1.866 | 3,591,944 | +16,402 | 0.11% | 6,701,033 |
| 2012-11-06 | 2012-11-02 | 1.920 | 3,575,542 | -101,695 | 0.11% | 6,866,623 |
| 2012-11-05 | 2012-11-01 | 1.829 | 3,677,237 | +32,805 | 0.11% | 6,725,640 |
| 2012-11-01 | 2012-10-30 | 1.701 | 3,644,432 | +3,281 | 0.11% | 6,199,045 |
| 2012-10-31 | 2012-10-29 | 1.701 | 3,641,151 | -21,870 | 0.11% | 6,193,464 |
| 2012-10-30 | 2012-10-26 | 1.738 | 3,663,021 | +5,467 | 0.11% | 6,364,657 |
| 2012-10-29 | 2012-10-25 | 1.756 | 3,657,554 | +48,114 | 0.11% | 6,422,055 |
| 2012-10-26 | 2012-10-24 | 1.811 | 3,609,440 | -282,122 | 0.11% | 6,535,624 |
| 2012-10-25 | 2012-10-22 | 1.701 | 3,891,562 | +60,142 | 0.12% | 6,619,404 |
| 2012-10-24 | 2012-10-19 | 1.646 | 3,831,420 | +10,935 | 0.11% | 6,306,876 |
| 2012-10-22 | 2012-10-18 | 1.701 | 3,820,485 | +142,155 | 0.11% | 6,498,505 |
| 2012-10-17 | 2012-10-15 | 1.591 | 3,678,330 | +27,337 | 0.11% | 5,853,046 |
| 2012-10-16 | 2012-10-12 | 1.610 | 3,650,993 | +32,805 | 0.11% | 5,876,323 |
| 2012-10-15 | 2012-10-11 | 1.555 | 3,618,188 | +10,935 | 0.11% | 5,624,994 |
| 2012-10-12 | 2012-10-10 | 1.536 | 3,607,253 | +71,077 | 0.11% | 5,542,018 |
| 2012-10-08 | 2012-10-04 | 1.518 | 3,536,176 | +2,187 | 0.11% | 5,368,142 |
| 2012-09-26 | 2012-09-24 | 1.536 | 3,533,989 | +82,013 | 0.10% | 5,429,458 |
| 2012-09-25 | 2012-09-21 | 1.536 | 3,451,976 | +1,093 | 0.10% | 5,303,457 |
| 2012-09-21 | 2012-09-19 | 1.573 | 3,450,883 | +3,281 | 0.10% | 5,428,011 |
| 2012-09-17 | 2012-09-13 | 1.518 | 3,447,602 | +27,337 | 0.10% | 5,233,681 |
| 2012-09-13 | 2012-09-11 | 1.636 | 3,420,265 | +94,352 | 0.10% | 5,596,802 |
| 2012-09-12 | 2012-09-10 | 1.618 | 3,325,913 | -15,950 | 0.10% | 5,379,851 |
| 2012-09-11 | 2012-09-07 | 1.618 | 3,341,863 | -35,090 | 0.10% | 5,405,651 |
| 2012-09-10 | 2012-09-06 | 1.542 | 3,376,953 | +15,950 | 0.10% | 5,208,345 |
| 2012-09-06 | 2012-09-04 | 1.561 | 3,361,003 | -31,900 | 0.10% | 5,246,962 |
| 2012-09-05 | 2012-09-03 | 1.561 | 3,392,903 | +61,674 | 0.10% | 5,296,762 |
| 2012-09-03 | 2012-08-30 | 1.580 | 3,331,229 | +21,266 | 0.10% | 5,263,137 |
| 2012-08-31 | 2012-08-29 | 1.580 | 3,309,963 | +10,634 | 0.10% | 5,229,538 |
| 2012-08-30 | 2012-08-28 | 1.561 | 3,299,329 | +2,126 | 0.10% | 5,150,681 |
| 2012-08-28 | 2012-08-24 | 1.561 | 3,297,203 | -47,850 | 0.10% | 5,147,362 |
| 2012-08-27 | 2012-08-23 | 1.580 | 3,345,053 | +6,380 | 0.10% | 5,284,978 |
| 2012-08-24 | 2012-08-22 | 1.542 | 3,338,673 | +21,267 | 0.10% | 5,149,305 |
| 2012-08-21 | 2012-08-17 | 1.561 | 3,317,406 | +24,457 | 0.10% | 5,178,901 |
| 2012-08-16 | 2012-08-14 | 1.542 | 3,292,949 | +5,316 | 0.10% | 5,078,784 |
| 2012-08-15 | 2012-08-13 | 1.580 | 3,287,633 | -31,900 | 0.10% | 5,194,258 |
| 2012-08-14 | 2012-08-10 | 1.580 | 3,319,533 | +31,900 | 0.10% | 5,244,658 |
| 2012-08-13 | 2012-08-09 | 1.636 | 3,287,633 | +21,267 | 0.10% | 5,379,767 |
| 2012-08-10 | 2012-08-08 | 1.618 | 3,266,366 | -23,393 | 0.10% | 5,283,530 |
| 2012-08-08 | 2012-08-06 | 1.655 | 3,289,759 | +9,570 | 0.10% | 5,445,123 |
| 2012-08-06 | 2012-08-02 | 1.636 | 3,280,189 | -10,634 | 0.10% | 5,367,586 |
| 2012-08-03 | 2012-08-01 | 1.618 | 3,290,823 | +12,760 | 0.10% | 5,323,091 |
| 2012-08-02 | 2012-07-31 | 1.580 | 3,278,063 | +5,317 | 0.10% | 5,179,138 |
| 2012-08-01 | 2012-07-30 | 1.561 | 3,272,746 | -15,950 | 0.10% | 5,109,181 |
| 2012-07-30 | 2012-07-26 | 1.561 | 3,288,696 | +21,267 | 0.10% | 5,134,081 |
| 2012-07-27 | 2012-07-25 | 1.524 | 3,267,429 | +21,266 | 0.10% | 4,977,968 |
| 2012-07-26 | 2012-07-24 | 1.561 | 3,246,163 | +10,634 | 0.10% | 5,067,682 |
| 2012-07-23 | 2012-07-19 | 1.636 | 3,235,529 | +11,696 | 0.10% | 5,294,506 |
| 2012-07-12 | 2012-07-10 | 1.636 | 3,223,833 | +21,267 | 0.10% | 5,275,367 |
| 2012-07-09 | 2012-07-05 | 1.693 | 3,202,566 | +2,127 | 0.10% | 5,421,276 |
| 2012-07-04 | 2012-06-29 | 1.693 | 3,200,439 | -15,950 | 0.10% | 5,417,675 |
| 2012-06-28 | 2012-06-26 | 1.655 | 3,216,389 | +21,266 | 0.10% | 5,323,682 |
| 2012-06-08 | 2012-06-06 | 1.693 | 3,195,123 | -15,950 | 0.10% | 5,408,676 |
| 2012-06-05 | 2012-06-01 | 1.773 | 3,211,073 | -53,166 | 0.10% | 5,694,499 |
| 2012-06-04 | 2012-05-31 | 1.793 | 3,264,239 | +79,122 | 0.10% | 5,851,705 |
| 2012-06-01 | 2012-05-30 | 1.812 | 3,185,117 | -10,376 | 0.10% | 5,771,261 |
| 2012-05-31 | 2012-05-29 | 1.831 | 3,195,493 | +10,376 | 0.10% | 5,851,659 |
| 2012-05-24 | 2012-05-22 | 1.793 | 3,185,117 | -15,563 | 0.10% | 5,709,865 |
| 2012-05-23 | 2012-05-21 | 1.812 | 3,200,680 | +15,563 | 0.10% | 5,799,461 |
| 2012-05-22 | 2012-05-18 | 1.793 | 3,185,117 | -10,376 | 0.10% | 5,709,865 |
| 2012-05-17 | 2012-05-15 | 1.831 | 3,195,493 | +10,376 | 0.10% | 5,851,659 |
| 2012-05-16 | 2012-05-14 | 1.831 | 3,185,117 | -5,188 | 0.10% | 5,832,658 |
| 2012-05-14 | 2012-05-10 | 1.870 | 3,190,305 | +7,263 | 0.10% | 5,965,151 |
| 2012-04-24 | 2012-04-20 | 2.024 | 3,183,042 | +5,188 | 0.10% | 6,442,422 |
| 2012-04-19 | 2012-04-17 | 1.985 | 3,177,854 | +41,502 | 0.10% | 6,309,409 |
| 2012-03-27 | 2012-03-23 | 2.063 | 3,136,352 | -5,188 | 0.10% | 6,468,835 |
| 2012-03-22 | 2012-03-20 | 2.159 | 3,141,540 | +15,564 | 0.10% | 6,782,318 |
| 2012-03-21 | 2012-03-19 | 2.178 | 3,125,976 | +15,563 | 0.10% | 6,808,973 |
| 2012-03-06 | 2012-03-02 | 2.371 | 3,110,413 | -4,150 | 0.10% | 7,374,637 |
| 2012-02-29 | 2012-02-27 | 2.313 | 3,114,563 | +24,901 | 0.10% | 7,204,368 |
| 2012-02-27 | 2012-02-23 | 2.371 | 3,089,662 | -10,375 | 0.10% | 7,325,438 |
| 2012-02-24 | 2012-02-22 | 2.429 | 3,100,037 | -1,038 | 0.10% | 7,529,306 |
| 2012-02-23 | 2012-02-21 | 2.352 | 3,101,075 | -11,413 | 0.10% | 7,292,721 |
| 2012-02-22 | 2012-02-20 | 2.352 | 3,112,488 | -2,075 | 0.10% | 7,319,561 |
| 2012-02-21 | 2012-02-17 | 2.352 | 3,114,563 | +10,375 | 0.10% | 7,324,440 |
| 2012-02-15 | 2012-02-13 | 2.313 | 3,104,188 | -10,375 | 0.10% | 7,180,369 |
| 2012-02-14 | 2012-02-10 | 2.332 | 3,114,563 | -36,315 | 0.10% | 7,264,404 |
| 2012-02-13 | 2012-02-09 | 2.467 | 3,150,878 | +5,188 | 0.10% | 7,774,260 |
| 2012-02-10 | 2012-02-08 | 2.352 | 3,145,690 | -47,728 | 0.10% | 7,397,641 |
| 2012-02-09 | 2012-02-07 | 2.294 | 3,193,418 | -36,314 | 0.10% | 7,325,213 |
| 2012-02-08 | 2012-02-06 | 2.255 | 3,229,732 | -18,676 | 0.10% | 7,283,999 |
| 2012-02-07 | 2012-02-03 | 2.217 | 3,248,408 | -1,038 | 0.10% | 7,200,886 |
| 2012-02-06 | 2012-02-02 | 2.159 | 3,249,446 | -20,751 | 0.10% | 7,015,277 |
| 2012-02-03 | 2012-02-01 | 2.120 | 3,270,197 | +15,563 | 0.10% | 6,934,004 |
| 2012-01-31 | 2012-01-27 | 2.140 | 3,254,634 | +15,564 | 0.10% | 6,963,741 |
| 2012-01-30 | 2012-01-26 | 2.178 | 3,239,070 | +5,188 | 0.10% | 7,055,313 |
| 2012-01-27 | 2012-01-20 | 2.140 | 3,233,882 | +100,643 | 0.10% | 6,919,340 |
| 2012-01-19 | 2012-01-17 | 2.063 | 3,133,239 | -15,564 | 0.10% | 6,462,414 |
| 2012-01-11 | 2012-01-09 | 1.966 | 3,148,803 | -15,563 | 0.10% | 6,191,034 |
| 2012-01-10 | 2012-01-06 | 1.908 | 3,164,366 | +33,202 | 0.10% | 6,038,644 |
| 2012-01-06 | 2012-01-04 | 1.966 | 3,131,164 | -10,376 | 0.10% | 6,156,353 |
| 2012-01-05 | 2012-01-03 | 1.985 | 3,141,540 | +5,188 | 0.10% | 6,237,310 |
| 2012-01-04 | 2011-12-30 | 1.966 | 3,136,352 | -1,037 | 0.10% | 6,166,553 |
| 2012-01-03 | 2011-12-29 | 1.928 | 3,137,389 | +21,788 | 0.10% | 6,047,639 |
| 2011-12-30 | 2011-12-28 | 1.889 | 3,115,601 | -5,187 | 0.10% | 5,885,528 |
| 2011-12-29 | 2011-12-23 | 1.928 | 3,120,788 | +11,413 | 0.10% | 6,015,639 |
| 2011-12-23 | 2011-12-21 | 1.966 | 3,109,375 | -26,977 | 0.10% | 6,113,512 |
| 2011-12-22 | 2011-12-20 | 1.928 | 3,136,352 | +25,939 | 0.10% | 6,045,640 |
| 2011-12-21 | 2011-12-19 | 1.985 | 3,110,413 | +10,376 | 0.10% | 6,175,509 |
| 2011-12-20 | 2011-12-16 | 2.063 | 3,100,037 | -15,564 | 0.10% | 6,393,934 |
| 2011-12-16 | 2011-12-14 | 2.063 | 3,115,601 | +15,564 | 0.10% | 6,426,035 |
| 2011-12-15 | 2011-12-13 | 2.063 | 3,100,037 | -25,939 | 0.10% | 6,393,934 |
| 2011-12-13 | 2011-12-09 | 2.120 | 3,125,976 | -10,376 | 0.10% | 6,628,203 |
| 2011-12-09 | 2011-12-07 | 2.178 | 3,136,352 | +10,376 | 0.10% | 6,831,573 |
| 2011-11-18 | 2011-11-16 | 2.217 | 3,125,976 | -10,376 | 0.10% | 6,929,485 |
| 2011-11-16 | 2011-11-14 | 2.294 | 3,136,352 | -14,526 | 0.10% | 7,194,312 |
| 2011-11-15 | 2011-11-11 | 2.217 | 3,150,878 | -1,037 | 0.10% | 6,984,687 |
| 2011-11-14 | 2011-11-10 | 2.159 | 3,151,915 | +15,563 | 0.10% | 6,804,716 |
| 2011-11-11 | 2011-11-09 | 2.352 | 3,136,352 | -21,789 | 0.10% | 7,375,681 |
| 2011-11-10 | 2011-11-08 | 2.197 | 3,158,141 | +5,188 | 0.10% | 6,939,911 |
| 2011-11-08 | 2011-11-04 | 2.275 | 3,152,953 | -15,563 | 0.10% | 7,171,616 |
| 2011-11-04 | 2011-11-02 | 2.159 | 3,168,516 | -15,564 | 0.10% | 6,840,556 |
| 2011-11-01 | 2011-10-28 | 2.120 | 3,184,080 | -25,939 | 0.10% | 6,751,405 |
| 2011-10-31 | 2011-10-27 | 2.120 | 3,210,019 | +14,526 | 0.10% | 6,806,405 |
| 2011-10-27 | 2011-10-25 | 2.005 | 3,195,493 | -5,187 | 0.10% | 6,406,026 |
| 2011-10-26 | 2011-10-24 | 1.947 | 3,200,680 | -15,564 | 0.10% | 6,231,335 |
| 2011-10-19 | 2011-10-17 | 1.947 | 3,216,244 | +36,315 | 0.10% | 6,261,637 |
| 2011-10-18 | 2011-10-14 | 1.889 | 3,179,929 | -10,376 | 0.10% | 6,007,047 |
| 2011-10-17 | 2011-10-13 | 1.947 | 3,190,305 | +20,751 | 0.10% | 6,211,137 |
| 2011-10-14 | 2011-10-12 | 1.850 | 3,169,554 | +11,413 | 0.10% | 5,865,255 |
| 2011-10-13 | 2011-10-11 | 1.773 | 3,158,141 | +14,526 | 0.10% | 5,600,630 |
| 2011-10-11 | 2011-10-07 | 1.696 | 3,143,615 | +1,038 | 0.10% | 5,332,484 |
| 2011-10-10 | 2011-10-06 | 1.523 | 3,142,577 | +62,253 | 0.10% | 4,785,535 |
| 2011-10-07 | 2011-10-04 | 1.465 | 3,080,324 | -1,037 | 0.10% | 4,512,607 |
| 2011-10-06 | 2011-10-03 | 1.619 | 3,081,361 | +4,150 | 0.10% | 4,989,297 |
| 2011-09-23 | 2011-09-21 | 2.101 | 3,077,211 | -5,188 | 0.10% | 6,465,488 |
| 2011-09-22 | 2011-09-20 | 2.140 | 3,082,399 | +5,188 | 0.10% | 6,595,221 |
| 2011-09-19 | 2011-09-15 | 2.178 | 3,077,211 | -8,301 | 0.10% | 6,702,753 |
| 2011-09-16 | 2011-09-14 | 2.236 | 3,085,512 | -5,187 | 0.10% | 6,899,263 |
| 2011-09-09 | 2011-09-07 | 2.514 | 3,090,699 | +107,979 | 0.10% | 7,769,210 |
| 2011-09-05 | 2011-09-01 | 2.632 | 2,982,720 | -50,920 | 0.10% | 7,849,237 |
| 2011-09-02 | 2011-08-31 | 2.573 | 3,033,640 | +50,920 | 0.10% | 7,804,508 |
| 2011-08-26 | 2011-08-24 | 2.396 | 2,982,720 | -5,092 | 0.10% | 7,146,321 |
| 2011-08-16 | 2011-08-12 | 2.514 | 2,987,812 | +34,626 | 0.10% | 7,510,579 |
| 2011-08-15 | 2011-08-11 | 2.592 | 2,953,186 | +7,128 | 0.09% | 7,655,524 |
| 2011-08-12 | 2011-08-10 | 2.632 | 2,946,058 | -7,128 | 0.09% | 7,752,759 |
| 2011-08-05 | 2011-08-03 | 2.710 | 2,953,186 | -1,019 | 0.09% | 8,003,502 |
| 2011-08-03 | 2011-08-01 | 2.946 | 2,954,205 | -10,184 | 0.09% | 8,702,461 |
| 2011-08-02 | 2011-07-29 | 2.946 | 2,964,389 | -56,012 | 0.09% | 8,732,461 |
| 2011-08-01 | 2011-07-28 | 2.946 | 3,020,401 | -3,055 | 0.10% | 8,897,460 |
| 2011-07-27 | 2011-07-25 | 2.965 | 3,023,456 | -38,700 | 0.10% | 8,965,836 |
| 2011-07-22 | 2011-07-20 | 2.985 | 3,062,156 | -8,147 | 0.10% | 9,140,734 |
| 2011-07-21 | 2011-07-19 | 2.965 | 3,070,303 | -1,018 | 0.10% | 9,104,757 |
| 2011-07-18 | 2011-07-14 | 3.005 | 3,071,321 | +11,202 | 0.10% | 9,228,409 |
| 2011-07-15 | 2011-07-13 | 3.044 | 3,060,119 | -119,153 | 0.10% | 9,314,943 |
| 2011-07-14 | 2011-07-12 | 2.946 | 3,179,272 | -40,736 | 0.10% | 9,365,460 |
| 2011-07-13 | 2011-07-11 | 3.005 | 3,220,008 | -5,092 | 0.10% | 9,675,169 |
| 2011-07-12 | 2011-07-08 | 3.103 | 3,225,100 | -14,258 | 0.10% | 10,007,151 |
| 2011-07-11 | 2011-07-07 | 3.123 | 3,239,358 | -53,975 | 0.10% | 10,115,009 |
| 2011-07-08 | 2011-07-06 | 3.064 | 3,293,333 | +31,570 | 0.11% | 10,089,518 |
| 2011-07-07 | 2011-07-05 | 3.044 | 3,261,763 | -10,184 | 0.10% | 9,928,743 |
| 2011-07-06 | 2011-07-04 | 3.044 | 3,271,947 | +56,013 | 0.10% | 9,959,743 |
| 2011-07-05 | 2011-06-30 | 2.907 | 3,215,934 | +26,478 | 0.10% | 9,347,146 |
| 2011-07-04 | 2011-06-29 | 2.867 | 3,189,456 | +63,141 | 0.10% | 9,144,915 |
| 2011-06-30 | 2011-06-28 | 2.965 | 3,126,315 | -10,184 | 0.10% | 9,270,857 |
| 2011-06-28 | 2011-06-24 | 3.005 | 3,136,499 | +14,258 | 0.10% | 9,424,249 |
| 2011-06-27 | 2011-06-23 | 2.965 | 3,122,241 | -10,184 | 0.10% | 9,258,775 |
| 2011-06-24 | 2011-06-22 | 2.985 | 3,132,425 | -13,240 | 0.10% | 9,350,492 |
| 2011-06-23 | 2011-06-21 | 3.005 | 3,145,665 | -10,184 | 0.10% | 9,451,790 |
| 2011-06-22 | 2011-06-20 | 3.005 | 3,155,849 | +88,601 | 0.10% | 9,482,390 |
| 2011-06-21 | 2011-06-17 | 3.064 | 3,067,248 | -67,214 | 0.10% | 9,396,880 |
| 2011-06-20 | 2011-06-16 | 3.103 | 3,134,462 | +13,239 | 0.10% | 9,725,911 |
| 2011-06-17 | 2011-06-15 | 3.201 | 3,121,223 | +84,528 | 0.10% | 9,991,313 |
| 2011-06-15 | 2011-06-13 | 3.201 | 3,036,695 | +50,920 | 0.10% | 9,720,732 |
| 2011-06-14 | 2011-06-10 | 3.240 | 2,985,775 | -25,460 | 0.10% | 9,675,005 |
| 2011-06-13 | 2011-06-09 | 3.260 | 3,011,235 | +53,975 | 0.10% | 9,816,641 |
| 2011-06-07 | 2011-06-02 | 3.319 | 2,957,260 | +15,276 | 0.09% | 9,814,912 |
| 2011-06-03 | 2011-06-01 | 3.319 | 2,941,984 | +17,313 | 0.09% | 9,764,212 |
| 2011-06-02 | 2011-05-31 | 3.299 | 2,924,671 | +10,184 | 0.09% | 9,649,315 |
| 2011-06-01 | 2011-05-30 | 3.280 | 2,914,487 | +124,245 | 0.09% | 9,558,479 |
| 2011-05-31 | 2011-05-27 | 3.319 | 2,790,242 | -18,331 | 0.09% | 9,260,592 |
| 2011-05-27 | 2011-05-25 | 3.377 | 2,808,573 | +31,678 | 0.09% | 9,483,553 |
| 2011-05-26 | 2011-05-24 | 3.416 | 2,776,895 | +10,069 | 0.09% | 9,486,901 |
| 2011-05-25 | 2011-05-23 | 3.416 | 2,766,826 | +10,069 | 0.09% | 9,452,501 |
| 2011-05-24 | 2011-05-20 | 3.496 | 2,756,757 | -3,020 | 0.09% | 9,637,128 |
| 2011-05-23 | 2011-05-19 | 3.575 | 2,759,777 | +10,069 | 0.09% | 9,866,950 |
| 2011-05-20 | 2011-05-18 | 3.575 | 2,749,708 | +18,124 | 0.09% | 9,830,951 |
| 2011-05-19 | 2011-05-17 | 3.496 | 2,731,584 | +15,104 | 0.09% | 9,549,127 |
| 2011-05-18 | 2011-05-16 | 3.536 | 2,716,480 | +135,934 | 0.09% | 9,604,239 |
| 2011-05-17 | 2011-05-13 | 3.575 | 2,580,546 | +40,276 | 0.08% | 9,226,151 |
| 2011-05-16 | 2011-05-12 | 3.575 | 2,540,270 | -10,069 | 0.08% | 9,082,153 |
| 2011-05-13 | 2011-05-11 | 3.575 | 2,550,339 | -6,041 | 0.08% | 9,118,153 |
| 2011-05-11 | 2011-05-06 | 3.575 | 2,556,380 | -1,007 | 0.08% | 9,139,751 |
| 2011-05-06 | 2011-05-04 | 3.496 | 2,557,387 | -11,076 | 0.08% | 8,940,166 |
| 2011-05-05 | 2011-05-03 | 3.456 | 2,568,463 | +226,556 | 0.08% | 8,876,853 |
| 2011-05-04 | 2011-04-29 | 3.575 | 2,341,907 | +20,138 | 0.08% | 8,372,952 |
| 2011-05-03 | 2011-04-28 | 3.575 | 2,321,769 | +96,664 | 0.07% | 8,300,953 |
| 2011-04-29 | 2011-04-27 | 3.575 | 2,225,105 | +151,038 | 0.07% | 7,955,353 |
| 2011-04-28 | 2011-04-26 | 3.615 | 2,074,067 | +100,692 | 0.07% | 7,497,744 |
| 2011-04-27 | 2011-04-21 | 3.694 | 1,973,375 | -10,070 | 0.06% | 7,290,529 |
| 2011-04-26 | 2011-04-20 | 3.694 | 1,983,445 | +5,035 | 0.06% | 7,327,732 |
| 2011-04-20 | 2011-04-18 | 3.675 | 1,978,410 | -8,055 | 0.06% | 7,269,834 |
| 2011-04-19 | 2011-04-15 | 3.714 | 1,986,465 | +41,283 | 0.06% | 7,378,345 |
| 2011-04-18 | 2011-04-14 | 3.694 | 1,945,182 | -20,138 | 0.06% | 7,186,371 |
| 2011-04-15 | 2011-04-13 | 3.675 | 1,965,320 | +28,194 | 0.06% | 7,221,733 |
| 2011-04-14 | 2011-04-12 | 3.615 | 1,937,126 | +59,408 | 0.06% | 7,002,703 |
| 2011-04-13 | 2011-04-11 | 3.675 | 1,877,718 | +3,020 | 0.06% | 6,899,833 |
| 2011-04-11 | 2011-04-07 | 3.734 | 1,874,698 | -4,027 | 0.06% | 7,000,445 |
| 2011-04-08 | 2011-04-06 | 3.734 | 1,878,725 | -15,104 | 0.06% | 7,015,482 |
| 2011-04-07 | 2011-04-04 | 3.655 | 1,893,829 | +58,401 | 0.06% | 6,921,417 |
| 2011-04-06 | 2011-04-01 | 3.734 | 1,835,428 | -1,007 | 0.06% | 6,853,804 |
| 2011-04-01 | 2011-03-30 | 3.754 | 1,836,435 | +10,069 | 0.06% | 6,894,040 |
| 2011-03-30 | 2011-03-28 | 3.714 | 1,826,366 | +5,035 | 0.06% | 6,783,688 |
| 2011-03-29 | 2011-03-25 | 3.774 | 1,821,331 | -5,035 | 0.06% | 6,873,516 |
| 2011-03-24 | 2011-03-22 | 3.794 | 1,826,366 | +5,035 | 0.06% | 6,928,794 |
| 2011-03-21 | 2011-03-17 | 3.694 | 1,821,331 | -5,035 | 0.06% | 6,728,810 |
| 2011-03-17 | 2011-03-15 | 3.694 | 1,826,366 | -18,124 | 0.06% | 6,747,412 |
| 2011-03-15 | 2011-03-11 | 3.814 | 1,844,490 | -32,221 | 0.06% | 7,034,188 |
| 2011-03-14 | 2011-03-10 | 3.893 | 1,876,711 | +10,069 | 0.06% | 7,306,173 |
| 2011-03-11 | 2011-03-09 | 3.913 | 1,866,642 | +10,069 | 0.06% | 7,304,050 |
| 2011-03-09 | 2011-03-07 | 3.913 | 1,856,573 | +10,069 | 0.06% | 7,264,650 |
| 2011-03-08 | 2011-03-04 | 3.873 | 1,846,504 | +17,118 | 0.06% | 7,151,898 |
| 2011-03-07 | 2011-03-03 | 3.853 | 1,829,386 | +10,069 | 0.06% | 7,049,260 |
| 2011-03-04 | 2011-03-02 | 3.833 | 1,819,317 | +10,069 | 0.06% | 6,974,324 |
| 2011-03-03 | 2011-03-01 | 3.893 | 1,809,248 | +11,076 | 0.06% | 7,043,534 |
| 2011-03-02 | 2011-02-28 | 3.833 | 1,798,172 | +7,048 | 0.06% | 6,893,265 |
| 2011-03-01 | 2011-02-25 | 3.814 | 1,791,124 | -25,172 | 0.06% | 6,830,670 |
| 2011-02-28 | 2011-02-24 | 3.754 | 1,816,296 | -25,173 | 0.06% | 6,818,438 |
| 2011-02-24 | 2011-02-22 | 3.853 | 1,841,469 | +15,103 | 0.06% | 7,095,820 |
| 2011-02-23 | 2011-02-21 | 4.072 | 1,826,366 | -10,069 | 0.06% | 7,436,663 |
| 2011-02-22 | 2011-02-18 | 4.112 | 1,836,435 | -5,034 | 0.06% | 7,550,616 |
| 2011-02-21 | 2011-02-17 | 4.191 | 1,841,469 | -5,035 | 0.06% | 7,717,619 |
| 2011-02-18 | 2011-02-16 | 4.151 | 1,846,504 | +8,055 | 0.06% | 7,665,368 |
| 2011-02-16 | 2011-02-14 | 4.052 | 1,838,449 | +39,270 | 0.06% | 7,449,347 |
| 2011-02-15 | 2011-02-11 | 3.953 | 1,799,179 | +5,035 | 0.06% | 7,111,544 |
| 2011-02-11 | 2011-02-09 | 4.052 | 1,794,144 | -30,208 | 0.06% | 7,269,824 |
| 2011-02-09 | 2011-02-07 | 4.171 | 1,824,352 | +14,097 | 0.06% | 7,609,645 |
| 2011-02-01 | 2011-01-28 | 4.112 | 1,810,255 | +10,069 | 0.06% | 7,442,975 |
| 2011-01-28 | 2011-01-26 | 4.231 | 1,800,186 | -5,034 | 0.06% | 7,616,114 |
| 2011-01-27 | 2011-01-25 | 4.251 | 1,805,220 | +23,159 | 0.06% | 7,673,268 |
| 2011-01-26 | 2011-01-24 | 4.211 | 1,782,061 | -30,208 | 0.06% | 7,504,035 |
| 2011-01-25 | 2011-01-21 | 4.429 | 1,812,269 | -138,954 | 0.06% | 8,027,198 |
| 2011-01-24 | 2011-01-20 | 4.052 | 1,951,223 | -44,305 | 0.06% | 7,906,304 |
| 2011-01-21 | 2011-01-19 | 3.973 | 1,995,528 | -30,207 | 0.06% | 7,927,281 |
| 2011-01-20 | 2011-01-18 | 3.933 | 2,025,735 | -45,311 | 0.07% | 7,966,807 |
| 2011-01-19 | 2011-01-17 | 3.873 | 2,071,046 | +5,034 | 0.07% | 8,021,596 |
| 2011-01-18 | 2011-01-14 | 3.873 | 2,066,012 | -7,048 | 0.07% | 8,002,099 |
| 2011-01-14 | 2011-01-12 | 4.072 | 2,073,060 | -72,498 | 0.07% | 8,441,161 |
| 2011-01-13 | 2011-01-11 | 4.012 | 2,145,558 | -13,090 | 0.07% | 8,608,512 |
| 2011-01-12 | 2011-01-10 | 3.853 | 2,158,648 | +1,007 | 0.07% | 8,318,021 |
| 2011-01-11 | 2011-01-07 | 3.853 | 2,157,641 | +24,166 | 0.07% | 8,314,141 |
| 2011-01-10 | 2011-01-06 | 3.913 | 2,133,475 | -20,139 | 0.07% | 8,348,150 |
| 2011-01-07 | 2011-01-05 | 3.893 | 2,153,614 | -13,089 | 0.07% | 8,384,176 |
| 2011-01-06 | 2011-01-04 | 3.833 | 2,166,703 | -19,132 | 0.07% | 8,306,023 |
| 2011-01-05 | 2011-01-03 | 3.794 | 2,185,835 | -5,034 | 0.07% | 8,292,533 |
| 2011-01-04 | 2010-12-31 | 3.655 | 2,190,869 | +2,013 | 0.07% | 8,007,016 |
| 2010-12-30 | 2010-12-28 | 3.575 | 2,188,856 | +10,070 | 0.07% | 7,825,753 |
| 2010-12-29 | 2010-12-24 | 3.635 | 2,178,786 | +10,069 | 0.07% | 7,919,579 |
| 2010-12-23 | 2010-12-21 | 3.655 | 2,168,717 | +10,069 | 0.07% | 7,926,056 |
| 2010-12-20 | 2010-12-16 | 3.575 | 2,158,648 | +15,104 | 0.07% | 7,717,751 |
| 2010-12-17 | 2010-12-15 | 3.675 | 2,143,544 | +34,235 | 0.07% | 7,876,633 |
| 2010-12-16 | 2010-12-14 | 3.774 | 2,109,309 | -15,104 | 0.07% | 7,960,315 |
| 2010-12-14 | 2010-12-10 | 3.794 | 2,124,413 | -25,173 | 0.07% | 8,059,512 |
| 2010-12-10 | 2010-12-08 | 3.774 | 2,149,586 | +50,346 | 0.07% | 8,112,316 |
| 2010-12-09 | 2010-12-07 | 3.754 | 2,099,240 | +50,346 | 0.07% | 7,880,619 |
| 2010-12-07 | 2010-12-03 | 3.734 | 2,048,894 | -15,104 | 0.07% | 7,650,922 |
| 2010-12-06 | 2010-12-02 | 3.794 | 2,063,998 | +10,069 | 0.07% | 7,830,312 |
| 2010-12-03 | 2010-12-01 | 3.774 | 2,053,929 | -6,041 | 0.07% | 7,751,317 |
| 2010-11-30 | 2010-11-26 | 3.754 | 2,059,970 | -10,069 | 0.07% | 7,733,198 |
| 2010-11-29 | 2010-11-25 | 3.774 | 2,070,039 | -5,035 | 0.07% | 7,812,114 |
| 2010-11-26 | 2010-11-24 | 3.814 | 2,075,074 | +10,069 | 0.07% | 7,913,549 |
| 2010-11-25 | 2010-11-23 | 3.714 | 2,065,005 | -7,048 | 0.07% | 7,670,067 |
| 2010-11-22 | 2010-11-18 | 3.873 | 2,072,053 | +5,034 | 0.07% | 8,025,497 |
| 2010-11-19 | 2010-11-17 | 3.655 | 2,067,019 | -9,062 | 0.07% | 7,554,379 |
| 2010-11-18 | 2010-11-16 | 3.754 | 2,076,081 | -40,277 | 0.07% | 7,793,680 |
| 2010-11-17 | 2010-11-15 | 3.794 | 2,116,358 | -29,200 | 0.07% | 8,028,954 |
| 2010-11-16 | 2010-11-12 | 3.814 | 2,145,558 | +38,263 | 0.07% | 8,182,348 |
| 2010-11-15 | 2010-11-11 | 3.992 | 2,107,295 | -33,229 | 0.07% | 8,413,135 |
| 2010-11-12 | 2010-11-10 | 4.052 | 2,140,524 | -25,173 | 0.07% | 8,673,347 |
| 2010-11-11 | 2010-11-09 | 4.092 | 2,165,697 | +21,146 | 0.07% | 8,861,380 |
| 2010-11-10 | 2010-11-08 | 4.112 | 2,144,551 | -5,035 | 0.07% | 8,817,453 |
| 2010-11-09 | 2010-11-05 | 3.774 | 2,149,586 | +33,228 | 0.07% | 8,112,316 |
| 2010-11-08 | 2010-11-04 | 3.833 | 2,116,358 | -49,339 | 0.07% | 8,113,027 |
| 2010-11-05 | 2010-11-03 | 3.913 | 2,165,697 | -221,521 | 0.07% | 8,474,232 |
| 2010-11-04 | 2010-11-02 | 3.496 | 2,387,218 | +65,449 | 0.08% | 8,345,286 |
| 2010-11-03 | 2010-11-01 | 3.416 | 2,321,769 | +20,139 | 0.07% | 7,932,022 |
| 2010-11-01 | 2010-10-28 | 3.436 | 2,301,630 | -8,056 | 0.07% | 7,908,936 |
| 2010-10-29 | 2010-10-27 | 3.416 | 2,309,686 | +80,554 | 0.07% | 7,890,742 |
| 2010-10-28 | 2010-10-26 | 3.436 | 2,229,132 | +5,034 | 0.07% | 7,659,816 |
| 2010-10-27 | 2010-10-25 | 3.516 | 2,224,098 | +45,312 | 0.07% | 7,819,224 |
| 2010-10-26 | 2010-10-22 | 3.436 | 2,178,786 | +40,276 | 0.07% | 7,486,816 |
| 2010-10-25 | 2010-10-21 | 3.456 | 2,138,510 | +78,540 | 0.07% | 7,390,894 |
| 2010-10-22 | 2010-10-20 | 3.436 | 2,059,970 | +44,304 | 0.07% | 7,078,536 |
| 2010-10-21 | 2010-10-19 | 3.555 | 2,015,666 | +15,104 | 0.07% | 7,166,516 |
| 2010-10-20 | 2010-10-18 | 3.516 | 2,000,562 | +61,422 | 0.06% | 7,033,342 |
| 2010-10-19 | 2010-10-15 | 3.575 | 1,939,140 | +102,705 | 0.06% | 6,932,951 |
| 2010-10-18 | 2010-10-14 | 3.675 | 1,836,435 | +40,277 | 0.06% | 6,748,135 |
| 2010-10-15 | 2010-10-13 | 3.655 | 1,796,158 | -37,256 | 0.06% | 6,564,457 |
| 2010-10-14 | 2010-10-12 | 3.655 | 1,833,414 | -25,173 | 0.06% | 6,700,617 |
| 2010-10-13 | 2010-10-11 | 3.714 | 1,858,587 | -5,035 | 0.06% | 6,903,367 |
| 2010-10-12 | 2010-10-08 | 3.635 | 1,863,622 | +8,056 | 0.06% | 6,774,003 |
| 2010-10-11 | 2010-10-07 | 3.734 | 1,855,566 | +69,477 | 0.06% | 6,929,002 |
| 2010-10-08 | 2010-10-06 | 3.714 | 1,786,089 | -30,207 | 0.06% | 6,634,087 |
| 2010-10-07 | 2010-10-05 | 3.615 | 1,816,296 | +15,103 | 0.06% | 6,565,903 |
| 2010-10-06 | 2010-10-04 | 3.575 | 1,801,193 | +7,049 | 0.06% | 6,439,753 |
| 2010-10-05 | 2010-09-30 | 3.615 | 1,794,144 | +22,152 | 0.06% | 6,485,824 |
| 2010-10-04 | 2010-09-29 | 3.655 | 1,771,992 | -11,076 | 0.06% | 6,476,137 |
| 2010-09-30 | 2010-09-28 | 3.595 | 1,783,068 | -9,062 | 0.06% | 6,410,368 |
| 2010-09-29 | 2010-09-27 | 3.615 | 1,792,130 | -10,070 | 0.06% | 6,478,543 |
| 2010-09-28 | 2010-09-24 | 3.635 | 1,802,200 | +11,076 | 0.06% | 6,550,742 |
| 2010-09-24 | 2010-09-21 | 3.655 | 1,791,124 | -10,069 | 0.06% | 6,546,059 |
| 2010-09-22 | 2010-09-20 | 3.555 | 1,801,193 | +10,069 | 0.06% | 6,403,977 |
| 2010-09-20 | 2010-09-16 | 3.476 | 1,791,124 | +35,243 | 0.06% | 6,225,872 |
| 2010-09-17 | 2010-09-15 | 3.476 | 1,755,881 | +30,207 | 0.06% | 6,103,368 |
| 2010-09-16 | 2010-09-14 | 3.536 | 1,725,674 | -5,035 | 0.06% | 6,101,199 |
| 2010-09-14 | 2010-09-10 | 3.496 | 1,730,709 | -20,138 | 0.06% | 6,050,248 |
| 2010-09-10 | 2010-09-08 | 3.531 | 1,750,847 | -7,311 | 0.06% | 6,182,828 |
| 2010-09-09 | 2010-09-07 | 3.592 | 1,758,158 | +9,968 | 0.06% | 6,314,475 |
| 2010-09-08 | 2010-09-06 | 3.511 | 1,748,190 | +22,926 | 0.06% | 6,138,369 |
| 2010-09-06 | 2010-09-02 | 3.451 | 1,725,264 | +14,952 | 0.06% | 5,954,021 |
| 2010-09-03 | 2010-09-01 | 3.431 | 1,710,312 | +14,952 | 0.06% | 5,868,104 |
| 2010-09-02 | 2010-08-31 | 3.351 | 1,695,360 | +19,935 | 0.06% | 5,680,738 |
| 2010-08-31 | 2010-08-27 | 3.431 | 1,675,425 | -12,958 | 0.05% | 5,748,406 |
| 2010-08-30 | 2010-08-26 | 3.451 | 1,688,383 | +39,872 | 0.06% | 5,826,741 |
| 2010-08-27 | 2010-08-25 | 3.471 | 1,648,511 | -39,872 | 0.05% | 5,722,216 |
| 2010-08-26 | 2010-08-24 | 3.511 | 1,688,383 | +49,840 | 0.06% | 5,928,371 |
| 2010-08-25 | 2010-08-23 | 3.531 | 1,638,543 | +9,968 | 0.05% | 5,786,245 |
| 2010-08-24 | 2010-08-20 | 3.652 | 1,628,575 | -4,984 | 0.05% | 5,947,103 |
| 2010-08-23 | 2010-08-19 | 3.652 | 1,633,559 | +7,974 | 0.05% | 5,965,303 |
| 2010-08-20 | 2010-08-18 | 3.632 | 1,625,585 | -4,984 | 0.05% | 5,903,568 |
| 2010-08-18 | 2010-08-16 | 3.652 | 1,630,569 | +9,968 | 0.05% | 5,954,385 |
| 2010-08-17 | 2010-08-13 | 3.571 | 1,620,601 | +3,987 | 0.05% | 5,787,919 |
| 2010-08-16 | 2010-08-12 | 3.612 | 1,616,614 | +4,984 | 0.05% | 5,838,552 |
| 2010-08-13 | 2010-08-11 | 3.672 | 1,611,630 | +5,981 | 0.05% | 5,917,561 |
| 2010-08-12 | 2010-08-10 | 3.752 | 1,605,649 | -8,971 | 0.05% | 6,024,466 |
| 2010-08-11 | 2010-08-09 | 3.852 | 1,614,620 | -9,968 | 0.05% | 6,220,107 |
| 2010-08-10 | 2010-08-06 | 3.832 | 1,624,588 | +2,990 | 0.05% | 6,225,911 |
| 2010-08-09 | 2010-08-05 | 3.832 | 1,621,598 | -6,977 | 0.05% | 6,214,453 |
| 2010-08-06 | 2010-08-04 | 3.933 | 1,628,575 | -7,975 | 0.05% | 6,404,573 |
| 2010-08-05 | 2010-08-03 | 3.812 | 1,636,550 | -19,936 | 0.05% | 6,238,917 |
| 2010-08-03 | 2010-07-30 | 3.852 | 1,656,486 | -45,852 | 0.05% | 6,381,391 |
| 2010-08-02 | 2010-07-29 | 3.632 | 1,702,338 | +4,984 | 0.06% | 6,182,309 |
| 2010-07-30 | 2010-07-28 | 3.571 | 1,697,354 | -9,968 | 0.06% | 6,062,039 |
| 2010-07-29 | 2010-07-27 | 3.551 | 1,707,322 | +10,965 | 0.06% | 6,063,383 |
| 2010-07-28 | 2010-07-26 | 3.531 | 1,696,357 | -4,984 | 0.06% | 5,990,406 |
| 2010-07-26 | 2010-07-22 | 3.471 | 1,701,341 | -3,987 | 0.06% | 5,905,597 |
| 2010-07-23 | 2010-07-21 | 3.471 | 1,705,328 | -4,984 | 0.06% | 5,919,436 |
| 2010-07-19 | 2010-07-15 | 3.371 | 1,710,312 | -4,984 | 0.06% | 5,765,155 |
| 2010-07-16 | 2010-07-14 | 3.431 | 1,715,296 | -40,869 | 0.06% | 5,885,204 |
| 2010-07-15 | 2010-07-13 | 3.411 | 1,756,165 | +54,824 | 0.06% | 5,990,190 |
| 2010-07-14 | 2010-07-12 | 3.451 | 1,701,341 | -9,968 | 0.06% | 5,871,460 |
| 2010-07-13 | 2010-07-09 | 3.411 | 1,711,309 | +63,795 | 0.06% | 5,837,188 |
| 2010-07-09 | 2010-07-07 | 3.391 | 1,647,514 | +19,935 | 0.05% | 5,586,530 |
| 2010-07-07 | 2010-07-05 | 3.371 | 1,627,579 | -8,971 | 0.05% | 5,486,276 |
| 2010-07-05 | 2010-06-30 | 3.451 | 1,636,550 | +4,984 | 0.05% | 5,647,862 |
| 2010-06-29 | 2010-06-25 | 3.712 | 1,631,566 | -32,894 | 0.05% | 6,056,235 |
| 2010-06-28 | 2010-06-24 | 3.752 | 1,664,460 | -16,945 | 0.05% | 6,245,127 |
| 2010-06-25 | 2010-06-23 | 3.752 | 1,681,405 | -10,965 | 0.05% | 6,308,706 |
| 2010-06-24 | 2010-06-22 | 3.832 | 1,692,370 | -40,868 | 0.06% | 6,485,672 |
| 2010-06-23 | 2010-06-21 | 3.612 | 1,733,238 | +1,993 | 0.06% | 6,259,751 |
| 2010-06-22 | 2010-06-18 | 3.511 | 1,731,245 | -4,984 | 0.06% | 6,078,871 |
| 2010-06-21 | 2010-06-17 | 3.471 | 1,736,229 | -2,990 | 0.06% | 6,026,698 |
| 2010-06-18 | 2010-06-15 | 3.471 | 1,739,219 | -15,949 | 0.06% | 6,037,077 |
| 2010-06-17 | 2010-06-14 | 3.351 | 1,755,168 | -18,939 | 0.06% | 5,881,140 |
| 2010-06-15 | 2010-06-11 | 3.291 | 1,774,107 | +9,968 | 0.06% | 5,837,810 |
| 2010-06-14 | 2010-06-10 | 3.210 | 1,764,139 | -7,974 | 0.06% | 5,663,424 |
| 2010-06-11 | 2010-06-09 | 3.150 | 1,772,113 | -9,968 | 0.06% | 5,582,354 |
| 2010-06-09 | 2010-06-07 | 3.090 | 1,782,081 | +14,952 | 0.06% | 5,506,485 |
| 2010-06-08 | 2010-06-04 | 3.170 | 1,767,129 | +4,984 | 0.06% | 5,602,110 |
| 2010-06-07 | 2010-06-03 | 3.170 | 1,762,145 | +64,791 | 0.06% | 5,586,310 |
| 2010-06-03 | 2010-06-01 | 3.150 | 1,697,354 | +4,984 | 0.06% | 5,346,855 |
| 2010-06-02 | 2010-05-31 | 3.230 | 1,692,370 | +19,936 | 0.06% | 5,466,980 |
| 2010-06-01 | 2010-05-28 | 3.351 | 1,672,434 | -17,942 | 0.05% | 5,603,918 |
| 2010-05-31 | 2010-05-27 | 3.210 | 1,690,376 | +64,791 | 0.06% | 5,426,623 |
| 2010-05-27 | 2010-05-25 | 3.090 | 1,625,585 | +24,920 | 0.05% | 5,022,925 |
| 2010-05-26 | 2010-05-24 | 3.190 | 1,600,665 | +34,887 | 0.05% | 5,106,507 |
| 2010-05-25 | 2010-05-20 | 3.090 | 1,565,778 | -16,945 | 0.05% | 4,838,127 |
| 2010-05-24 | 2010-05-19 | 3.311 | 1,582,723 | -27,910 | 0.05% | 5,239,806 |
| 2010-05-19 | 2010-05-17 | 3.551 | 1,610,633 | -5,981 | 0.05% | 5,720,002 |
| 2010-05-18 | 2010-05-14 | 3.732 | 1,616,614 | +4,984 | 0.05% | 6,033,171 |
| 2010-05-17 | 2010-05-13 | 3.712 | 1,611,630 | +997 | 0.05% | 5,982,234 |
| 2010-05-14 | 2010-05-12 | 3.632 | 1,610,633 | +52,830 | 0.05% | 5,849,268 |
| 2010-05-13 | 2010-05-11 | 3.792 | 1,557,803 | +24,919 | 0.05% | 5,907,458 |
| 2010-05-12 | 2010-05-10 | 3.933 | 1,532,884 | -12,958 | 0.05% | 6,028,256 |
| 2010-05-11 | 2010-05-07 | 3.792 | 1,545,842 | +22,926 | 0.05% | 5,862,100 |
| 2010-05-10 | 2010-05-06 | 3.913 | 1,522,916 | +8,971 | 0.05% | 5,958,499 |
| 2010-05-05 | 2010-05-03 | 4.374 | 1,513,945 | -19,935 | 0.05% | 6,622,057 |
| 2010-05-04 | 2010-04-30 | 4.434 | 1,533,880 | +18,939 | 0.05% | 6,801,583 |
| 2010-04-30 | 2010-04-28 | 4.374 | 1,514,941 | +9,968 | 0.05% | 6,626,414 |
| 2010-04-27 | 2010-04-23 | 4.514 | 1,504,973 | +3,987 | 0.05% | 6,794,188 |
| 2010-04-26 | 2010-04-22 | 4.555 | 1,500,986 | -8,971 | 0.05% | 6,836,421 |
| 2010-04-23 | 2010-04-21 | 4.514 | 1,509,957 | +16,945 | 0.05% | 6,816,688 |
| 2010-04-22 | 2010-04-20 | 4.414 | 1,493,012 | +47,846 | 0.05% | 6,590,408 |
| 2010-04-21 | 2010-04-19 | 4.494 | 1,445,166 | -10,965 | 0.05% | 6,495,193 |
| 2010-04-20 | 2010-04-16 | 4.635 | 1,456,131 | +19,936 | 0.05% | 6,748,990 |
| 2010-04-19 | 2010-04-15 | 4.735 | 1,436,195 | +4,984 | 0.05% | 6,800,671 |
| 2010-04-16 | 2010-04-14 | 4.735 | 1,431,211 | +2,990 | 0.05% | 6,777,070 |
| 2010-04-15 | 2010-04-13 | 4.775 | 1,428,221 | +11,962 | 0.05% | 6,820,225 |
| 2010-04-14 | 2010-04-12 | 4.815 | 1,416,259 | +33,891 | 0.05% | 6,819,935 |
| 2010-04-13 | 2010-04-09 | 4.755 | 1,382,368 | +41,865 | 0.05% | 6,573,525 |
| 2010-04-12 | 2010-04-08 | 4.615 | 1,340,503 | -15,949 | 0.04% | 6,186,171 |
| 2010-04-09 | 2010-04-07 | 4.715 | 1,356,452 | -997 | 0.04% | 6,395,855 |
| 2010-04-08 | 2010-04-01 | 4.695 | 1,357,449 | +8,972 | 0.04% | 6,373,320 |
| 2010-03-31 | 2010-03-29 | 4.715 | 1,348,477 | +12,958 | 0.04% | 6,358,252 |
| 2010-03-30 | 2010-03-26 | 4.755 | 1,335,519 | +39,871 | 0.04% | 6,350,746 |
| 2010-03-29 | 2010-03-25 | 4.815 | 1,295,648 | +8,972 | 0.04% | 6,239,138 |
| 2010-03-26 | 2010-03-24 | 4.916 | 1,286,676 | -4,984 | 0.04% | 6,325,016 |
| 2010-03-25 | 2010-03-23 | 4.956 | 1,291,660 | -9,968 | 0.04% | 6,401,349 |
| 2010-03-24 | 2010-03-22 | 4.956 | 1,301,628 | +8,971 | 0.04% | 6,450,749 |
| 2010-03-23 | 2010-03-19 | 5.016 | 1,292,657 | -3,987 | 0.04% | 6,484,099 |
| 2010-03-22 | 2010-03-18 | 4.936 | 1,296,644 | -997 | 0.04% | 6,400,033 |
| 2010-03-19 | 2010-03-17 | 5.036 | 1,297,641 | -997 | 0.04% | 6,535,136 |
| 2010-03-18 | 2010-03-16 | 4.936 | 1,298,638 | -14,952 | 0.04% | 6,409,875 |
| 2010-03-17 | 2010-03-15 | 5.016 | 1,313,590 | +4,984 | 0.04% | 6,589,101 |
| 2010-03-16 | 2010-03-12 | 5.116 | 1,308,606 | +9,968 | 0.04% | 6,695,383 |
| 2010-03-12 | 2010-03-10 | 5.016 | 1,298,638 | +4,984 | 0.04% | 6,514,100 |
| 2010-03-08 | 2010-03-04 | 4.836 | 1,293,654 | -6,978 | 0.04% | 6,255,492 |
| 2010-03-05 | 2010-03-03 | 4.876 | 1,300,632 | +37,879 | 0.04% | 6,341,428 |
| 2010-03-03 | 2010-03-01 | 4.775 | 1,262,753 | +29,903 | 0.04% | 6,030,061 |
| 2010-03-01 | 2010-02-25 | 4.615 | 1,232,850 | -4,984 | 0.04% | 5,689,373 |
| 2010-02-26 | 2010-02-24 | 4.595 | 1,237,834 | +4,984 | 0.04% | 5,687,537 |
| 2010-02-23 | 2010-02-19 | 4.575 | 1,232,850 | +14,952 | 0.04% | 5,639,900 |
| 2010-02-19 | 2010-02-17 | 4.735 | 1,217,898 | -7,974 | 0.04% | 5,766,991 |
| 2010-02-18 | 2010-02-12 | 4.675 | 1,225,872 | +7,974 | 0.04% | 5,730,960 |
| 2010-02-12 | 2010-02-10 | 4.555 | 1,217,898 | +3,987 | 0.04% | 5,547,063 |
| 2010-02-09 | 2010-02-05 | 4.815 | 1,213,911 | +7,975 | 0.04% | 5,845,537 |
| 2010-02-08 | 2010-02-04 | 4.936 | 1,205,936 | -7,975 | 0.04% | 5,952,312 |
| 2010-02-05 | 2010-02-03 | 5.036 | 1,213,911 | -4,984 | 0.04% | 6,113,457 |
| 2010-02-04 | 2010-02-02 | 4.956 | 1,218,895 | +1,994 | 0.04% | 6,040,732 |
| 2010-02-02 | 2010-01-29 | 4.655 | 1,216,901 | -36,881 | 0.04% | 5,664,604 |
| 2010-01-29 | 2010-01-27 | 4.555 | 1,253,782 | +59,807 | 0.04% | 5,710,501 |
| 2010-01-28 | 2010-01-26 | 4.514 | 1,193,975 | +8,971 | 0.04% | 5,390,190 |
| 2010-01-27 | 2010-01-25 | 4.675 | 1,185,004 | +14,952 | 0.04% | 5,539,902 |
| 2010-01-26 | 2010-01-22 | 4.916 | 1,170,052 | +109,647 | 0.04% | 5,751,718 |
| 2010-01-25 | 2010-01-21 | 5.217 | 1,060,405 | +16,945 | 0.03% | 5,531,863 |
| 2010-01-22 | 2010-01-20 | 5.377 | 1,043,460 | +29,904 | 0.03% | 5,610,957 |
| 2010-01-21 | 2010-01-19 | 5.337 | 1,013,556 | +84,727 | 0.03% | 5,409,482 |
| 2010-01-20 | 2010-01-18 | 5.437 | 928,829 | +89,711 | 0.03% | 5,050,465 |
| 2010-01-18 | 2010-01-14 | 5.939 | 839,118 | +7,975 | 0.09% | 4,983,576 |
| 2010-01-15 | 2010-01-13 | 5.799 | 831,143 | +18,939 | 0.09% | 4,819,477 |
| 2010-01-14 | 2010-01-12 | 5.899 | 812,204 | +14,951 | 0.09% | 4,791,139 |
| 2010-01-13 | 2010-01-11 | 6.019 | 797,253 | +997 | 0.09% | 4,798,923 |
| 2010-01-12 | 2010-01-08 | 5.738 | 796,256 | +4,984 | 0.09% | 4,569,252 |
| 2010-01-11 | 2010-01-07 | 5.779 | 791,272 | +4,984 | 0.09% | 4,572,404 |
| 2010-01-08 | 2010-01-06 | 5.879 | 786,288 | -3,987 | 0.09% | 4,622,486 |
| 2010-01-07 | 2010-01-05 | 5.758 | 790,275 | -5,981 | 0.09% | 4,550,787 |
| 2010-01-05 | 2009-12-31 | 5.638 | 796,256 | +59,808 | 0.09% | 4,489,370 |
| 2009-12-29 | 2009-12-24 | 5.558 | 736,448 | +5,980 | 0.08% | 4,093,061 |
| 2009-12-17 | 2009-12-15 | 5.839 | 730,468 | +62,798 | 0.08% | 4,265,014 |
| 2009-12-16 | 2009-12-14 | 5.999 | 667,670 | +28,907 | 0.07% | 4,005,524 |
| 2009-12-09 | 2009-12-07 | 5.999 | 638,763 | -4,984 | 0.07% | 3,832,104 |
| 2009-12-07 | 2009-12-03 | 6.120 | 643,747 | -9,968 | 0.07% | 3,939,503 |
| 2009-12-03 | 2009-12-01 | 6.160 | 653,715 | +4,984 | 0.07% | 4,026,736 |
| 2009-12-01 | 2009-11-27 | 5.879 | 648,731 | -4,984 | 0.07% | 3,813,806 |
| 2009-11-27 | 2009-11-25 | 6.019 | 653,715 | -4,984 | 0.07% | 3,934,921 |
| 2009-11-26 | 2009-11-24 | 6.019 | 658,699 | -4,984 | 0.07% | 3,964,921 |
| 2009-11-24 | 2009-11-20 | 6.039 | 663,683 | -19,936 | 0.07% | 4,008,238 |
| 2009-11-23 | 2009-11-19 | 6.160 | 683,619 | +2,991 | 0.08% | 4,210,938 |
| 2009-11-19 | 2009-11-17 | 6.220 | 680,628 | -23,923 | 0.08% | 4,233,483 |
| 2009-11-17 | 2009-11-13 | 6.160 | 704,551 | +4,984 | 0.08% | 4,339,874 |
| 2009-11-16 | 2009-11-12 | 6.080 | 699,567 | +28,907 | 0.08% | 4,253,028 |
| 2009-11-13 | 2009-11-11 | 6.019 | 670,660 | +25,916 | 0.08% | 4,036,919 |
| 2009-11-12 | 2009-11-10 | 6.059 | 644,744 | +14,952 | 0.07% | 3,906,795 |
| 2009-11-11 | 2009-11-09 | 6.019 | 629,792 | -11,961 | 0.07% | 3,790,921 |
| 2009-11-10 | 2009-11-06 | 5.919 | 641,753 | -997 | 0.07% | 3,798,536 |
| 2009-11-09 | 2009-11-05 | 5.859 | 642,750 | +997 | 0.07% | 3,765,748 |
| 2009-11-06 | 2009-11-04 | 5.819 | 641,753 | -997 | 0.07% | 3,734,154 |
| 2009-11-05 | 2009-11-03 | 5.879 | 642,750 | -5,981 | 0.07% | 3,778,644 |
| 2009-11-04 | 2009-11-02 | 5.799 | 648,731 | -10,965 | 0.07% | 3,761,740 |
| 2009-11-03 | 2009-10-30 | 5.859 | 659,696 | -4,984 | 0.07% | 3,865,031 |
| 2009-10-30 | 2009-10-28 | 5.879 | 664,680 | +4,984 | 0.07% | 3,907,568 |
| 2009-10-29 | 2009-10-27 | 5.899 | 659,696 | -996 | 0.07% | 3,891,504 |
| 2009-10-28 | 2009-10-23 | 5.919 | 660,692 | -4,984 | 0.07% | 3,910,636 |
| 2009-10-23 | 2009-10-21 | 5.959 | 665,676 | +4,984 | 0.07% | 3,966,849 |
| 2009-10-21 | 2009-10-19 | 5.999 | 660,692 | +996 | 0.07% | 3,963,662 |
| 2009-10-20 | 2009-10-16 | 6.019 | 659,696 | +6,978 | 0.07% | 3,970,923 |
| 2009-10-19 | 2009-10-15 | 5.999 | 652,718 | +6,978 | 0.07% | 3,915,823 |
| 2009-10-13 | 2009-10-09 | 5.899 | 645,740 | +4,983 | 0.07% | 3,809,179 |
| 2009-10-12 | 2009-10-08 | 5.879 | 640,757 | +997 | 0.07% | 3,766,928 |
| 2009-10-08 | 2009-10-06 | 5.799 | 639,760 | +5,981 | 0.07% | 3,709,721 |
| 2009-10-06 | 2009-10-02 | 5.979 | 633,779 | -4,984 | 0.07% | 3,789,487 |
| 2009-10-05 | 2009-09-30 | 5.999 | 638,763 | -997 | 0.07% | 3,832,104 |
| 2009-10-02 | 2009-09-29 | 6.019 | 639,760 | -4,984 | 0.07% | 3,850,921 |
| 2009-09-28 | 2009-09-24 | 6.019 | 644,744 | -7,974 | 0.07% | 3,880,922 |
| 2009-09-25 | 2009-09-23 | 6.080 | 652,718 | +4,984 | 0.07% | 3,968,209 |
| 2009-09-24 | 2009-09-22 | 5.979 | 647,734 | -9,968 | 0.07% | 3,872,927 |
| 2009-09-22 | 2009-09-18 | 6.100 | 657,702 | -3,987 | 0.07% | 4,011,706 |
| 2009-09-21 | 2009-09-17 | 6.120 | 661,689 | +4,984 | 0.07% | 4,049,301 |
| 2009-09-18 | 2009-09-16 | 6.180 | 656,705 | -997 | 0.07% | 4,058,330 |
| 2009-09-15 | 2009-09-11 | 6.340 | 657,702 | +4,984 | 0.07% | 4,170,063 |
| 2009-09-14 | 2009-09-10 | 6.300 | 652,718 | +4,984 | 0.07% | 4,112,269 |
| 2009-09-09 | 2009-09-07 | 6.240 | 647,734 | +1,994 | 0.07% | 4,041,880 |
| 2009-09-08 | 2009-09-04 | 6.300 | 645,740 | -9,968 | 0.07% | 4,068,306 |
| 2009-09-03 | 2009-09-01 | 6.019 | 655,708 | +2,990 | 0.07% | 3,946,918 |
| 2009-09-01 | 2009-08-28 | 6.059 | 652,718 | -2,990 | 0.07% | 3,955,113 |
| 2009-08-18 | 2009-08-14 | 6.220 | 655,708 | +5,980 | 0.07% | 4,078,482 |
| 2009-08-17 | 2009-08-13 | 6.280 | 649,728 | +2,991 | 0.07% | 4,080,395 |
| 2009-08-14 | 2009-08-12 | 6.200 | 646,737 | +54,823 | 0.07% | 4,009,706 |
| 2009-08-13 | 2009-08-11 | 6.401 | 591,914 | +4,984 | 0.07% | 3,788,573 |
| 2009-08-12 | 2009-08-10 | 6.421 | 586,930 | +2,990 | 0.07% | 3,768,449 |
| 2009-08-11 | 2009-08-07 | 6.401 | 583,940 | -9,967 | 0.07% | 3,737,535 |
| 2009-08-10 | 2009-08-06 | 6.501 | 593,907 | +10,964 | 0.07% | 3,860,911 |
| 2009-08-07 | 2009-08-05 | 6.862 | 582,943 | -997 | 0.07% | 4,000,171 |
| 2009-08-06 | 2009-08-04 | 7.243 | 583,940 | +9,968 | 0.07% | 4,229,624 |
| 2009-08-05 | 2009-08-03 | 6.982 | 573,972 | -9,968 | 0.06% | 4,007,710 |
| 2009-08-04 | 2009-07-31 | 6.621 | 583,940 | -5,980 | 0.07% | 3,866,415 |
| 2009-08-03 | 2009-07-30 | 6.541 | 589,920 | -9,968 | 0.07% | 3,858,665 |
| 2009-07-31 | 2009-07-29 | 6.581 | 599,888 | -23,923 | 0.07% | 3,947,938 |
| 2009-07-30 | 2009-07-28 | 6.742 | 623,811 | -18,939 | 0.07% | 4,205,510 |
| 2009-07-29 | 2009-07-27 | 6.260 | 642,750 | +70,772 | 0.07% | 4,023,676 |
| 2009-07-28 | 2009-07-24 | 6.360 | 571,978 | +13,955 | 0.06% | 3,638,019 |
| 2009-07-27 | 2009-07-23 | 6.340 | 558,023 | +6,978 | 0.06% | 3,538,063 |
| 2009-07-24 | 2009-07-22 | 6.541 | 551,045 | +7,974 | 0.06% | 3,604,383 |
| 2009-07-23 | 2009-07-21 | 6.521 | 543,071 | +7,974 | 0.06% | 3,541,329 |
| 2009-07-22 | 2009-07-20 | 6.561 | 535,097 | -6,977 | 0.06% | 3,510,804 |
| 2009-07-21 | 2009-07-17 | 6.601 | 542,074 | -9,968 | 0.06% | 3,578,333 |
| 2009-07-20 | 2009-07-16 | 6.461 | 552,042 | +16,945 | 0.06% | 3,566,599 |
| 2009-07-16 | 2009-07-14 | 5.999 | 535,097 | +4,984 | 0.06% | 3,210,185 |
| 2009-07-15 | 2009-07-13 | 6.080 | 530,113 | +4,984 | 0.06% | 3,222,830 |
| 2009-07-14 | 2009-07-10 | 6.280 | 525,129 | +1,994 | 0.06% | 3,297,894 |
| 2009-07-10 | 2009-07-08 | 6.220 | 523,135 | -6,978 | 0.06% | 3,253,882 |
| 2009-07-09 | 2009-07-07 | 6.481 | 530,113 | -1,993 | 0.06% | 3,435,558 |
| 2009-07-08 | 2009-07-06 | 6.601 | 532,106 | +996 | 0.06% | 3,512,533 |
| 2009-07-07 | 2009-07-03 | 6.501 | 531,110 | +4,984 | 0.06% | 3,452,676 |
| 2009-07-06 | 2009-07-02 | 6.681 | 526,126 | +5,981 | 0.06% | 3,515,283 |
| 2009-06-30 | 2009-06-26 | 6.902 | 520,145 | +1,994 | 0.06% | 3,590,122 |
| 2009-06-26 | 2009-06-24 | 7.063 | 518,151 | +4,984 | 0.06% | 3,659,530 |
| 2009-06-25 | 2009-06-23 | 7.263 | 513,167 | -2,991 | 0.06% | 3,727,294 |
| 2009-06-24 | 2009-06-22 | 7.324 | 516,158 | +11,962 | 0.06% | 3,780,088 |
| 2009-06-23 | 2009-06-19 | 6.982 | 504,196 | -39,872 | 0.06% | 3,520,505 |
| 2009-06-22 | 2009-06-18 | 6.541 | 544,068 | +40,868 | 0.06% | 3,558,747 |
| 2009-06-19 | 2009-06-17 | 6.722 | 503,200 | +3,988 | 0.06% | 3,382,297 |
| 2009-06-18 | 2009-06-16 | 6.641 | 499,212 | +2,990 | 0.06% | 3,315,426 |
| 2009-06-17 | 2009-06-15 | 6.882 | 496,222 | +4,984 | 0.06% | 3,415,045 |
| 2009-06-16 | 2009-06-12 | 7.384 | 491,238 | +19,936 | 0.06% | 3,627,155 |
| 2009-06-15 | 2009-06-11 | 7.123 | 471,302 | -24,920 | 0.05% | 3,357,020 |
| 2009-06-12 | 2009-06-10 | 6.601 | 496,222 | -12,958 | 0.06% | 3,275,656 |
| 2009-06-11 | 2009-06-09 | 5.799 | 509,180 | -14,952 | 0.06% | 2,952,538 |
| 2009-06-10 | 2009-06-08 | 5.698 | 524,132 | -35,885 | 0.06% | 2,986,657 |
| 2009-06-09 | 2009-06-05 | 5.297 | 560,017 | -14,951 | 0.06% | 2,966,412 |
| 2009-06-08 | 2009-06-04 | 5.257 | 574,968 | -7,975 | 0.06% | 3,022,535 |
| 2009-06-05 | 2009-06-03 | 5.237 | 582,943 | -46,849 | 0.07% | 3,052,762 |
| 2009-06-04 | 2009-06-02 | 4.815 | 629,792 | -8,971 | 0.07% | 3,032,737 |
| 2009-06-03 | 2009-06-01 | 5.076 | 638,763 | +48,843 | 0.07% | 3,242,549 |
| 2009-06-02 | 2009-05-29 | 5.016 | 589,920 | -2,991 | 0.07% | 2,959,099 |
| 2009-06-01 | 2009-05-27 | 4.615 | 592,911 | -39,871 | 0.07% | 2,736,174 |
| 2009-05-29 | 2009-05-26 | 4.234 | 632,782 | +9,968 | 0.07% | 2,678,939 |
| 2009-05-25 | 2009-05-21 | 4.334 | 622,814 | +5,980 | 0.07% | 2,699,221 |
| 2009-05-22 | 2009-05-20 | 4.294 | 616,834 | +58,811 | 0.07% | 2,648,551 |
| 2009-05-19 | 2009-05-15 | 3.892 | 558,023 | +14,952 | 0.06% | 2,172,102 |
| 2009-05-18 | 2009-05-14 | 3.872 | 543,071 | -4,984 | 0.06% | 2,103,005 |
| 2009-05-15 | 2009-05-13 | 4.073 | 548,055 | +4,984 | 0.06% | 2,232,269 |
| 2009-05-14 | 2009-05-12 | 4.013 | 543,071 | +14,952 | 0.06% | 2,179,280 |
| 2009-05-13 | 2009-05-11 | 4.013 | 528,119 | +14,952 | 0.06% | 2,119,279 |
| 2009-05-11 | 2009-05-07 | 4.153 | 513,167 | +24,919 | 0.06% | 2,131,353 |
| 2009-05-08 | 2009-05-06 | 4.214 | 488,248 | -9,968 | 0.05% | 2,057,245 |
| 2009-05-07 | 2009-05-05 | 4.133 | 498,216 | +2,991 | 0.06% | 2,059,260 |
| 2009-05-05 | 2009-04-30 | 3.933 | 495,225 | -2,991 | 0.06% | 1,947,534 |
| 2009-05-04 | 2009-04-29 | 3.812 | 498,216 | -49,839 | 0.06% | 1,899,318 |
| 2009-04-30 | 2009-04-28 | 3.732 | 548,055 | -24,920 | 0.06% | 2,045,330 |
| 2009-04-29 | 2009-04-27 | 3.852 | 572,975 | -9,968 | 0.06% | 2,207,309 |
| 2009-04-28 | 2009-04-24 | 4.073 | 582,943 | -4,984 | 0.07% | 2,374,370 |
| 2009-04-27 | 2009-04-23 | 4.133 | 587,927 | -5,980 | 0.07% | 2,430,060 |
| 2009-04-24 | 2009-04-22 | 4.214 | 593,907 | -9,968 | 0.07% | 2,502,442 |
| 2009-04-23 | 2009-04-21 | 4.214 | 603,875 | -4,984 | 0.07% | 2,544,443 |
| 2009-04-22 | 2009-04-20 | 4.153 | 608,859 | -997 | 0.07% | 2,528,794 |
| 2009-04-21 | 2009-04-17 | 4.073 | 609,856 | +997 | 0.07% | 2,483,989 |
| 2009-04-20 | 2009-04-16 | 4.214 | 608,859 | -4,984 | 0.07% | 2,565,443 |
| 2009-04-17 | 2009-04-15 | 4.354 | 613,843 | +17,942 | 0.07% | 2,672,658 |
| 2009-04-16 | 2009-04-14 | 4.113 | 595,901 | +31,897 | 0.07% | 2,451,062 |
| 2009-04-15 | 2009-04-09 | 3.913 | 564,004 | -6,977 | 0.06% | 2,206,699 |
| 2009-04-09 | 2009-04-07 | 4.013 | 570,981 | +12,958 | 0.06% | 2,291,279 |
| 2009-04-08 | 2009-04-06 | 4.033 | 558,023 | +59,807 | 0.06% | 2,250,477 |
| 2009-04-07 | 2009-04-03 | 4.053 | 498,216 | -1,993 | 0.06% | 2,019,275 |
| 2009-04-06 | 2009-04-02 | 4.113 | 500,209 | -2,991 | 0.06% | 2,057,461 |
| 2009-04-03 | 2009-04-01 | 3.953 | 503,200 | -4,983 | 0.06% | 1,988,993 |
| 2009-04-02 | 2009-03-31 | 3.852 | 508,183 | -4,984 | 0.06% | 1,957,707 |
| 2009-03-31 | 2009-03-27 | 4.053 | 513,167 | -78,747 | 0.06% | 2,079,871 |
| 2009-03-30 | 2009-03-26 | 4.073 | 591,914 | +10,965 | 0.07% | 2,410,910 |
| 2009-03-27 | 2009-03-25 | 3.892 | 580,949 | -9,968 | 0.07% | 2,261,341 |
| 2009-03-26 | 2009-03-24 | 3.953 | 590,917 | -2,990 | 0.07% | 2,335,711 |
| 2009-03-25 | 2009-03-23 | 3.933 | 593,907 | -5,981 | 0.07% | 2,335,613 |
| 2009-03-24 | 2009-03-20 | 3.752 | 599,888 | -20,933 | 0.07% | 2,250,806 |
| 2009-03-23 | 2009-03-19 | 3.852 | 620,821 | -6,977 | 0.07% | 2,391,630 |
| 2009-03-20 | 2009-03-18 | 3.752 | 627,798 | +50,836 | 0.07% | 2,355,526 |
| 2009-03-19 | 2009-03-17 | 3.913 | 576,962 | +54,823 | 0.06% | 2,257,398 |
| 2009-03-13 | 2009-03-11 | 4.093 | 522,139 | -5,980 | 0.06% | 2,137,188 |
| 2009-03-11 | 2009-03-09 | 4.073 | 528,119 | -3,987 | 0.06% | 2,151,068 |
| 2009-03-06 | 2009-03-04 | 3.832 | 532,106 | -8,972 | 0.06% | 2,039,191 |
| 2009-03-03 | 2009-02-27 | 3.431 | 541,078 | -4,983 | 0.06% | 1,856,446 |
| 2009-02-27 | 2009-02-25 | 3.632 | 546,061 | +2,990 | 0.06% | 1,983,107 |
| 2009-02-11 | 2009-02-09 | 3.933 | 543,071 | -4,984 | 0.06% | 2,135,694 |
| 2009-02-10 | 2009-02-06 | 3.632 | 548,055 | -9,968 | 0.06% | 1,990,348 |
| 2009-02-06 | 2009-02-04 | 3.531 | 558,023 | -1,994 | 0.06% | 1,970,566 |
| 2009-02-03 | 2009-01-30 | 3.431 | 560,017 | +2,991 | 0.06% | 1,921,426 |
| 2009-01-30 | 2009-01-23 | 3.391 | 557,026 | -997 | 0.06% | 1,888,811 |
| 2009-01-29 | 2009-01-22 | 3.471 | 558,023 | -997 | 0.06% | 1,936,977 |
| 2009-01-20 | 2009-01-16 | 3.531 | 559,020 | +4,984 | 0.06% | 1,974,087 |
| 2009-01-12 | 2009-01-08 | 3.752 | 554,036 | +49,840 | 0.06% | 2,078,767 |
| 2009-01-08 | 2009-01-06 | 4.073 | 504,196 | -4,984 | 0.06% | 2,053,628 |
| 2009-01-07 | 2009-01-05 | 4.153 | 509,180 | -14,952 | 0.06% | 2,114,794 |
| 2009-01-06 | 2009-01-02 | 3.973 | 524,132 | -23,923 | 0.06% | 2,082,247 |
| 2009-01-05 | 2008-12-31 | 3.672 | 548,055 | -29,904 | 0.06% | 2,012,341 |
| 2009-01-02 | 2008-12-29 | 3.371 | 577,959 | -11,961 | 0.06% | 1,948,196 |
| 2008-12-30 | 2008-12-24 | 3.351 | 589,920 | -139,551 | 0.07% | 1,976,678 |
| 2008-12-29 | 2008-12-22 | 3.230 | 729,471 | -90,708 | 0.08% | 2,356,461 |
| 2008-12-23 | 2008-12-19 | 3.411 | 820,179 | +49,840 | 0.09% | 2,797,589 |
| 2008-12-22 | 2008-12-18 | 3.331 | 770,339 | +137,557 | 0.09% | 2,565,762 |
| 2008-12-19 | 2008-12-17 | 3.451 | 632,782 | +19,936 | 0.07% | 2,183,780 |
| 2008-12-18 | 2008-12-16 | 3.371 | 612,846 | +26,913 | 0.07% | 2,065,794 |
| 2008-12-17 | 2008-12-15 | 3.351 | 585,933 | -4,984 | 0.07% | 1,963,318 |
| 2008-12-16 | 2008-12-12 | 3.130 | 590,917 | +34,888 | 0.07% | 1,849,598 |
| 2008-12-15 | 2008-12-11 | 3.491 | 556,029 | -9,968 | 0.06% | 1,941,212 |
| 2008-12-12 | 2008-12-10 | 3.331 | 565,997 | -4,984 | 0.06% | 1,885,161 |
| 2008-12-11 | 2008-12-09 | 3.090 | 570,981 | +24,920 | 0.06% | 1,764,285 |
| 2008-12-10 | 2008-12-08 | 3.170 | 546,061 | +17,942 | 0.06% | 1,731,110 |
| 2008-12-05 | 2008-12-03 | 2.949 | 528,119 | +2,990 | 0.06% | 1,557,670 |
| 2008-12-03 | 2008-12-01 | 3.050 | 525,129 | +4,984 | 0.06% | 1,601,533 |
| 2008-11-26 | 2008-11-24 | 2.749 | 520,145 | +4,984 | 0.06% | 1,429,787 |
| 2008-11-20 | 2008-11-18 | 3.010 | 515,161 | -3,987 | 0.06% | 1,550,460 |
| 2008-11-17 | 2008-11-13 | 3.190 | 519,148 | -5,981 | 0.06% | 1,656,207 |
| 2008-11-13 | 2008-11-11 | 3.291 | 525,129 | -22,926 | 0.06% | 1,727,970 |
| 2008-11-12 | 2008-11-10 | 3.411 | 548,055 | -9,968 | 0.06% | 1,869,388 |
| 2008-11-10 | 2008-11-06 | 2.929 | 558,023 | -4,984 | 0.06% | 1,634,674 |
| 2008-11-05 | 2008-11-03 | 2.929 | 563,007 | +13,955 | 0.06% | 1,649,275 |
| 2008-11-04 | 2008-10-31 | 3.010 | 549,052 | -2,990 | 0.06% | 1,652,460 |
| 2008-11-03 | 2008-10-30 | 3.471 | 552,042 | -6,978 | 0.06% | 1,916,216 |
| 2008-10-31 | 2008-10-29 | 2.789 | 559,020 | +2,991 | 0.06% | 1,559,080 |
| 2008-10-30 | 2008-10-28 | 2.428 | 556,029 | -21,930 | 0.06% | 1,349,923 |
| 2008-10-29 | 2008-10-27 | 2.207 | 577,959 | -6,977 | 0.06% | 1,275,605 |
| 2008-10-28 | 2008-10-24 | 2.287 | 584,936 | -16,946 | 0.07% | 1,337,949 |
| 2008-10-27 | 2008-10-23 | 2.267 | 601,882 | -29,903 | 0.07% | 1,364,634 |
| 2008-10-24 | 2008-10-22 | 2.287 | 631,785 | +9,967 | 0.07% | 1,445,109 |
| 2008-10-23 | 2008-10-21 | 2.368 | 621,818 | -9,967 | 0.07% | 1,472,216 |
| 2008-10-22 | 2008-10-20 | 2.227 | 631,785 | +14,951 | 0.07% | 1,407,079 |
| 2008-10-21 | 2008-10-17 | 2.167 | 616,834 | +3,988 | 0.07% | 1,336,652 |
| 2008-10-20 | 2008-10-16 | 2.227 | 612,846 | -19,936 | 0.07% | 1,364,899 |
| 2008-10-17 | 2008-10-15 | 2.408 | 632,782 | -9,968 | 0.07% | 1,523,567 |
| 2008-10-16 | 2008-10-14 | 2.568 | 642,750 | -6,978 | 0.07% | 1,650,739 |
| 2008-10-15 | 2008-10-13 | 2.187 | 649,728 | -14,952 | 0.07% | 1,420,968 |
| 2008-10-14 | 2008-10-10 | 1.806 | 664,680 | +86,721 | 0.07% | 1,200,277 |
| 2008-10-10 | 2008-10-08 | 2.571 | 577,959 | +28,695 | 0.06% | 1,485,819 |
| 2008-10-09 | 2008-10-06 | 2.879 | 549,264 | +16,532 | 0.06% | 1,581,495 |
| 2008-10-08 | 2008-10-03 | 3.579 | 532,732 | +36,953 | 0.06% | 1,906,412 |
| 2008-10-06 | 2008-10-02 | 3.743 | 495,779 | +2,917 | 0.06% | 1,855,745 |
| 2008-10-03 | 2008-09-30 | 3.702 | 492,862 | +25,284 | 0.06% | 1,824,553 |
| 2008-09-29 | 2008-09-25 | 4.710 | 467,578 | +1,945 | 0.05% | 2,202,157 |
| 2008-09-22 | 2008-09-18 | 4.422 | 465,633 | -24,311 | 0.05% | 2,058,927 |
| 2008-09-09 | 2008-09-05 | 5.800 | 489,944 | +5,835 | 0.06% | 2,841,543 |
| 2008-08-21 | 2008-08-19 | 6.190 | 484,109 | -4,863 | 0.06% | 2,996,873 |
| 2008-08-20 | 2008-08-18 | 6.334 | 488,972 | -972 | 0.06% | 3,097,373 |
| 2008-08-15 | 2008-08-13 | 6.417 | 489,944 | +972 | 0.06% | 3,143,835 |
| 2008-08-11 | 2008-08-07 | 7.198 | 488,972 | -4,862 | 0.06% | 3,519,742 |
| 2008-07-22 | 2008-07-18 | 6.849 | 493,834 | -7,780 | 0.06% | 3,382,081 |
| 2008-07-21 | 2008-07-17 | 6.849 | 501,614 | +2,918 | 0.06% | 3,435,363 |
| 2008-07-11 | 2008-07-09 | 6.684 | 498,696 | -973 | 0.06% | 3,333,328 |
| 2008-07-10 | 2008-07-08 | 6.355 | 499,669 | -4,862 | 0.06% | 3,175,409 |
| 2008-07-09 | 2008-07-07 | 6.478 | 504,531 | -8,752 | 0.06% | 3,268,565 |
| 2008-07-07 | 2008-07-03 | 6.129 | 513,283 | -15,560 | 0.06% | 3,145,806 |
| 2008-06-25 | 2008-06-23 | 7.013 | 528,843 | +3,890 | 0.06% | 3,708,855 |
| 2008-06-18 | 2008-06-16 | 7.733 | 524,953 | -4,862 | 0.06% | 4,059,448 |
| 2008-06-16 | 2008-06-12 | 7.712 | 529,815 | +1,945 | 0.06% | 4,086,150 |
| 2008-06-05 | 2008-06-03 | 7.980 | 527,870 | +18,477 | 0.06% | 4,212,282 |
| 2008-06-04 | 2008-06-02 | 8.165 | 509,393 | +4,862 | 0.06% | 4,159,127 |
| 2008-06-03 | 2008-05-30 | 7.774 | 504,531 | +4,862 | 0.06% | 3,922,278 |
| 2008-06-02 | 2008-05-29 | 8.412 | 499,669 | +4,862 | 0.06% | 4,203,049 |
| 2008-05-29 | 2008-05-27 | 8.083 | 494,807 | -12,642 | 0.06% | 3,999,329 |
| 2008-05-28 | 2008-05-26 | 7.795 | 507,449 | -9,724 | 0.06% | 3,955,399 |
| 2008-05-26 | 2008-05-22 | 8.282 | 517,173 | +13,614 | 0.06% | 4,283,473 |
| 2008-05-23 | 2008-05-21 | 8.531 | 503,559 | +3,399 | 0.06% | 4,295,837 |
| 2008-05-21 | 2008-05-19 | 8.842 | 500,160 | +21,250 | 0.06% | 4,422,186 |
| 2008-05-20 | 2008-05-16 | 8.924 | 478,910 | +966 | 0.06% | 4,273,969 |
| 2008-05-19 | 2008-05-15 | 9.173 | 477,944 | -4,830 | 0.06% | 4,384,105 |
| 2008-05-16 | 2008-05-14 | 9.069 | 482,774 | -2,897 | 0.06% | 4,378,427 |
| 2008-05-15 | 2008-05-13 | 9.028 | 485,671 | -966 | 0.06% | 4,384,588 |
| 2008-05-14 | 2008-05-09 | 9.276 | 486,637 | -1,932 | 0.06% | 4,514,226 |
| 2008-05-13 | 2008-05-08 | 9.318 | 488,569 | -16,420 | 0.06% | 4,552,381 |
| 2008-05-09 | 2008-05-07 | 9.690 | 504,989 | +22,215 | 0.06% | 4,893,594 |
| 2008-05-08 | 2008-05-06 | 9.318 | 482,774 | -15,454 | 0.06% | 4,498,384 |
| 2008-05-07 | 2008-05-05 | 9.131 | 498,228 | -21,250 | 0.06% | 4,549,534 |
| 2008-05-06 | 2008-05-02 | 8.842 | 519,478 | -9,658 | 0.06% | 4,592,987 |
| 2008-05-05 | 2008-04-30 | 9.049 | 529,136 | -21,250 | 0.06% | 4,787,942 |
| 2008-04-29 | 2008-04-25 | 7.848 | 550,386 | -4,830 | 0.06% | 4,319,234 |
| 2008-04-28 | 2008-04-24 | 8.075 | 555,216 | -2,897 | 0.06% | 4,483,599 |
| 2008-04-25 | 2008-04-23 | 7.434 | 558,113 | +3,863 | 0.06% | 4,148,745 |
| 2008-04-24 | 2008-04-22 | 7.247 | 554,250 | -4,829 | 0.06% | 4,016,742 |
| 2008-04-22 | 2008-04-18 | 6.854 | 559,079 | +9,659 | 0.06% | 3,831,787 |
| 2008-04-21 | 2008-04-17 | 7.164 | 549,420 | -4,830 | 0.06% | 3,936,232 |
| 2008-04-17 | 2008-04-15 | 6.667 | 554,250 | +15,455 | 0.06% | 3,695,402 |
| 2008-04-16 | 2008-04-14 | 6.792 | 538,795 | -2,898 | 0.06% | 3,659,296 |
| 2008-04-15 | 2008-04-11 | 7.040 | 541,693 | -10,625 | 0.06% | 3,813,575 |
| 2008-04-14 | 2008-04-10 | 6.750 | 552,318 | +2,898 | 0.06% | 3,728,267 |
| 2008-04-10 | 2008-04-08 | 7.123 | 549,420 | -966 | 0.06% | 3,913,480 |
| 2008-04-09 | 2008-04-07 | 7.082 | 550,386 | -2,898 | 0.06% | 3,897,568 |
| 2008-04-03 | 2008-04-01 | 6.564 | 553,284 | -3,863 | 0.06% | 3,631,680 |
| 2008-03-31 | 2008-03-27 | 6.522 | 557,147 | -9,659 | 0.06% | 3,633,963 |
| 2008-03-28 | 2008-03-26 | 6.315 | 566,806 | -4,830 | 0.07% | 3,579,600 |
| 2008-03-27 | 2008-03-25 | 6.212 | 571,636 | -28,011 | 0.07% | 3,550,921 |
| 2008-03-26 | 2008-03-20 | 5.694 | 599,647 | +29,943 | 0.07% | 3,414,511 |
| 2008-03-25 | 2008-03-19 | 5.756 | 569,704 | -15,454 | 0.07% | 3,279,399 |
| 2008-03-20 | 2008-03-18 | 5.301 | 585,158 | -3,864 | 0.07% | 3,101,796 |
| 2008-03-19 | 2008-03-17 | 5.529 | 589,022 | +966 | 0.07% | 3,256,439 |
| 2008-03-18 | 2008-03-14 | 5.943 | 588,056 | -5,795 | 0.07% | 3,494,626 |
| 2008-03-17 | 2008-03-13 | 6.005 | 593,851 | -3,864 | 0.07% | 3,565,953 |
| 2008-03-14 | 2008-03-12 | 6.295 | 597,715 | -3,864 | 0.07% | 3,762,425 |
| 2008-03-13 | 2008-03-11 | 6.170 | 601,579 | +19,318 | 0.07% | 3,712,010 |
| 2008-03-12 | 2008-03-10 | 6.398 | 582,261 | +14,489 | 0.07% | 3,725,429 |
| 2008-03-11 | 2008-03-07 | 6.833 | 567,772 | +2,897 | 0.07% | 3,879,610 |
| 2008-03-10 | 2008-03-06 | 7.206 | 564,875 | +13,523 | 0.07% | 4,070,350 |
| 2008-03-07 | 2008-03-05 | 7.496 | 551,352 | +24,147 | 0.06% | 4,132,736 |
| 2008-03-06 | 2008-03-04 | 7.723 | 527,205 | +1,932 | 0.06% | 4,071,820 |
| 2008-03-03 | 2008-02-28 | 8.096 | 525,273 | +4,830 | 0.06% | 4,252,673 |
| 2008-02-29 | 2008-02-27 | 8.220 | 520,443 | -4,830 | 0.06% | 4,278,227 |
| 2008-02-28 | 2008-02-26 | 8.075 | 525,273 | +966 | 0.06% | 4,241,797 |
| 2008-02-26 | 2008-02-22 | 8.179 | 524,307 | +4,829 | 0.06% | 4,288,278 |
| 2008-02-25 | 2008-02-21 | 8.324 | 519,478 | +2,898 | 0.06% | 4,324,077 |
| 2008-02-22 | 2008-02-20 | 8.241 | 516,580 | +28,977 | 0.06% | 4,257,168 |
| 2008-02-21 | 2008-02-19 | 8.655 | 487,603 | +29,943 | 0.06% | 4,220,295 |
| 2008-02-20 | 2008-02-18 | 8.655 | 457,660 | -15,455 | 0.05% | 3,961,133 |
| 2008-02-19 | 2008-02-15 | 8.842 | 473,115 | +966 | 0.05% | 4,183,066 |
| 2008-02-18 | 2008-02-14 | 8.138 | 472,149 | -4,829 | 0.05% | 3,842,128 |
| 2008-02-12 | 2008-02-06 | 7.930 | 476,978 | +14,488 | 0.06% | 3,782,660 |
| 2008-02-11 | 2008-02-04 | 8.220 | 462,490 | +8,693 | 0.05% | 3,801,833 |
| 2008-01-30 | 2008-01-28 | 8.117 | 453,797 | +14,489 | 0.05% | 3,683,391 |
| 2008-01-29 | 2008-01-25 | 8.510 | 439,308 | -9,659 | 0.05% | 3,738,618 |
| 2008-01-28 | 2008-01-24 | 7.889 | 448,967 | +22,215 | 0.05% | 3,541,927 |
| 2008-01-25 | 2008-01-23 | 8.282 | 426,752 | +1,932 | 0.05% | 3,534,563 |
| 2008-01-24 | 2008-01-22 | 8.055 | 424,820 | -966 | 0.05% | 3,421,801 |
| 2008-01-23 | 2008-01-21 | 9.504 | 425,786 | +1,932 | 0.05% | 4,046,730 |
| 2008-01-18 | 2008-01-16 | 10.560 | 423,854 | +966 | 0.05% | 4,475,964 |
| 2008-01-16 | 2008-01-14 | 11.409 | 422,888 | +9,659 | 0.05% | 4,824,776 |
| 2008-01-11 | 2008-01-09 | 11.595 | 413,229 | -4,830 | 0.05% | 4,791,583 |
| 2008-01-10 | 2008-01-08 | 11.306 | 418,059 | +9,659 | 0.05% | 4,726,399 |
| 2008-01-07 | 2008-01-03 | 11.989 | 408,400 | -4,829 | 0.05% | 4,896,260 |
| 2008-01-02 | 2007-12-27 | 12.217 | 413,229 | -1,932 | 0.05% | 5,048,275 |
| 2007-12-28 | 2007-12-24 | 12.237 | 415,161 | +4,830 | 0.05% | 5,080,474 |
| 2007-12-27 | 2007-12-20 | 10.912 | 410,331 | +965 | 0.05% | 4,477,598 |
| 2007-12-21 | 2007-12-19 | 11.140 | 409,366 | -4,829 | 0.05% | 4,560,308 |
| 2007-12-19 | 2007-12-17 | 10.643 | 414,195 | +4,829 | 0.05% | 4,408,270 |
| 2007-12-18 | 2007-12-14 | 10.809 | 409,366 | +2,898 | 0.05% | 4,424,686 |
| 2007-12-17 | 2007-12-13 | 11.947 | 406,468 | -6,761 | 0.05% | 4,856,265 |
| 2007-12-14 | 2007-12-12 | 12.010 | 413,229 | +3,863 | 0.05% | 4,962,711 |
| 2007-12-13 | 2007-12-11 | 12.217 | 409,366 | +966 | 0.05% | 5,001,082 |
| 2007-12-12 | 2007-12-10 | 12.424 | 408,400 | +1,932 | 0.05% | 5,073,844 |
| 2007-12-11 | 2007-12-07 | 12.589 | 406,468 | +22,216 | 0.05% | 5,117,173 |
| 2007-12-10 | 2007-12-06 | 12.548 | 384,252 | +11,590 | 0.04% | 4,821,575 |
| 2007-12-06 | 2007-12-04 | 12.734 | 372,662 | -965 | 0.04% | 4,745,592 |
| 2007-12-04 | 2007-11-30 | 12.921 | 373,627 | -966 | 0.04% | 4,827,508 |
| 2007-11-28 | 2007-11-26 | 12.403 | 374,593 | +966 | 0.04% | 4,646,080 |
| 2007-11-23 | 2007-11-21 | 13.438 | 373,627 | +965 | 0.04% | 5,020,918 |
| 2007-11-22 | 2007-11-20 | 13.045 | 372,662 | +1,932 | 0.04% | 4,861,338 |
| 2007-11-20 | 2007-11-16 | 13.852 | 370,730 | +2,898 | 0.04% | 5,135,515 |
| 2007-11-16 | 2007-11-14 | 14.494 | 367,832 | +1,932 | 0.04% | 5,331,479 |
| 2007-11-14 | 2007-11-12 | 13.148 | 365,900 | -2,898 | 0.04% | 4,811,010 |
| 2007-11-12 | 2007-11-08 | 14.494 | 368,798 | +4,830 | 0.04% | 5,345,481 |
| 2007-11-09 | 2007-11-07 | 14.184 | 363,968 | +28,010 | 0.04% | 5,162,427 |
| 2007-11-08 | 2007-11-06 | 14.681 | 335,958 | +5,796 | 0.04% | 4,932,095 |
| 2007-11-07 | 2007-11-05 | 15.178 | 330,162 | -9,659 | 0.04% | 5,011,079 |
| 2007-11-06 | 2007-11-02 | 16.275 | 339,821 | +11,591 | 0.04% | 5,530,609 |
| 2007-11-05 | 2007-11-01 | 16.627 | 328,230 | +9,659 | 0.04% | 5,457,503 |
| 2007-10-31 | 2007-10-29 | 17.497 | 318,571 | -2,898 | 0.04% | 5,573,951 |
| 2007-10-30 | 2007-10-26 | 16.958 | 321,469 | +966 | 0.04% | 5,451,590 |
| 2007-10-29 | 2007-10-25 | 17.145 | 320,503 | +13,930 | 0.04% | 5,494,936 |
| 2007-10-26 | 2007-10-24 | 16.482 | 306,573 | +6,762 | 0.04% | 5,052,975 |
| 2007-10-25 | 2007-10-23 | 16.358 | 299,811 | -966 | 0.03% | 4,904,275 |
| 2007-10-24 | 2007-10-22 | 16.565 | 300,777 | +2,897 | 0.03% | 4,982,356 |
| 2007-10-23 | 2007-10-18 | 17.269 | 297,880 | -1,931 | 0.03% | 5,144,078 |
| 2007-10-18 | 2007-10-16 | 16.917 | 299,811 | -5,796 | 0.03% | 5,071,890 |
| 2007-10-17 | 2007-10-15 | 17.103 | 305,607 | +13,523 | 0.04% | 5,226,892 |
| 2007-10-16 | 2007-10-12 | 17.890 | 292,084 | +1,932 | 0.03% | 5,225,426 |
| 2007-10-15 | 2007-10-11 | 18.221 | 290,152 | +2,897 | 0.03% | 5,286,989 |
| 2007-10-12 | 2007-10-10 | 18.899 | 287,255 | +1,932 | 0.03% | 5,428,747 |
| 2007-10-11 | 2007-10-09 | 18.795 | 285,323 | +847 | 0.03% | 5,362,607 |
| 2007-10-10 | 2007-10-08 | 18.110 | 284,476 | -22,150 | 0.03% | 5,151,726 |
| 2007-10-09 | 2007-10-05 | 19.169 | 306,626 | +5,778 | 0.04% | 5,877,618 |
| 2007-10-08 | 2007-10-04 | 19.563 | 300,848 | +15,409 | 0.03% | 5,885,572 |
| 2007-10-05 | 2007-10-03 | 19.044 | 285,439 | +13,482 | 0.03% | 5,435,923 |
| 2007-10-04 | 2007-10-02 | 18.753 | 271,957 | -11,556 | 0.03% | 5,100,099 |
| 2007-10-03 | 2007-09-28 | 16.760 | 283,513 | -16,372 | 0.03% | 4,751,570 |
| 2007-10-02 | 2007-09-27 | 15.160 | 299,885 | +1,926 | 0.03% | 4,546,406 |
| 2007-09-27 | 2007-09-24 | 14.787 | 297,959 | -2,889 | 0.03% | 4,405,824 |
| 2007-09-25 | 2007-09-21 | 14.745 | 300,848 | -14,445 | 0.03% | 4,436,047 |
| 2007-09-24 | 2007-09-20 | 14.953 | 315,293 | -20,224 | 0.04% | 4,714,520 |
| 2007-09-21 | 2007-09-19 | 15.534 | 335,517 | -32,743 | 0.04% | 5,212,028 |
| 2007-09-20 | 2007-09-18 | 14.704 | 368,260 | +1,926 | 0.04% | 5,414,751 |
| 2007-09-18 | 2007-09-14 | 14.828 | 366,334 | -7,704 | 0.04% | 5,432,079 |
| 2007-09-17 | 2007-09-13 | 14.870 | 374,038 | +26,965 | 0.04% | 5,561,852 |
| 2007-09-14 | 2007-09-12 | 14.724 | 347,073 | -6,741 | 0.04% | 5,110,433 |
| 2007-09-13 | 2007-09-11 | 15.887 | 353,814 | -29,854 | 0.04% | 5,621,175 |
| 2007-09-12 | 2007-09-10 | 14.330 | 383,668 | -3,852 | 0.04% | 5,497,881 |
| 2007-09-11 | 2007-09-07 | 13.167 | 387,520 | -43,337 | 0.05% | 5,102,394 |
| 2007-09-10 | 2007-09-06 | 12.793 | 430,857 | -963 | 0.05% | 5,511,940 |
| 2007-09-07 | 2007-09-05 | 12.772 | 431,820 | +1,926 | 0.05% | 5,515,292 |
| 2007-09-06 | 2007-09-04 | 12.772 | 429,894 | +22,150 | 0.05% | 5,490,693 |
| 2007-09-05 | 2007-09-03 | 12.627 | 407,744 | -24,076 | 0.05% | 5,148,513 |
| 2007-09-04 | 2007-08-31 | 12.191 | 431,820 | -15,408 | 0.05% | 5,264,189 |
| 2007-09-03 | 2007-08-30 | 12.045 | 447,228 | +6,741 | 0.05% | 5,387,008 |
| 2007-08-31 | 2007-08-29 | 11.775 | 440,487 | +1,926 | 0.05% | 5,186,887 |
| 2007-08-30 | 2007-08-28 | 12.087 | 438,561 | -4,815 | 0.05% | 5,300,827 |
| 2007-08-29 | 2007-08-27 | 12.440 | 443,376 | +20,223 | 0.05% | 5,515,560 |
| 2007-08-28 | 2007-08-24 | 11.069 | 423,153 | +12,520 | 0.05% | 4,683,983 |
| 2007-08-27 | 2007-08-23 | 11.048 | 410,633 | -4,815 | 0.05% | 4,536,868 |
| 2007-08-23 | 2007-08-21 | 10.654 | 415,448 | +17,334 | 0.05% | 4,426,135 |
| 2007-08-22 | 2007-08-20 | 10.737 | 398,114 | +963 | 0.05% | 4,274,533 |
| 2007-08-21 | 2007-08-17 | 10.322 | 397,151 | -963 | 0.05% | 4,099,234 |
| 2007-08-20 | 2007-08-16 | 10.425 | 398,114 | +4,815 | 0.05% | 4,150,513 |
| 2007-08-16 | 2007-08-14 | 11.277 | 393,299 | +963 | 0.05% | 4,435,201 |
| 2007-08-15 | 2007-08-13 | 11.132 | 392,336 | -963 | 0.05% | 4,367,306 |
| 2007-08-14 | 2007-08-10 | 11.256 | 393,299 | -7,704 | 0.05% | 4,427,033 |
| 2007-08-13 | 2007-08-09 | 11.900 | 401,003 | +9,327 | 0.05% | 4,771,917 |
| 2007-08-10 | 2007-08-08 | 12.004 | 391,676 | -11,557 | 0.05% | 4,701,598 |
| 2007-08-09 | 2007-08-07 | 11.547 | 403,233 | +11,557 | 0.05% | 4,656,092 |
| 2007-08-08 | 2007-08-06 | 11.796 | 391,676 | +1,926 | 0.05% | 4,620,255 |
| 2007-08-07 | 2007-08-03 | 12.253 | 389,750 | +1,926 | 0.05% | 4,775,609 |
| 2007-08-03 | 2007-08-01 | 12.772 | 387,824 | -963 | 0.05% | 4,953,366 |
| 2007-08-02 | 2007-07-31 | 13.104 | 388,787 | -2,889 | 0.05% | 5,094,854 |
| 2007-08-01 | 2007-07-30 | 12.648 | 391,676 | +3,852 | 0.05% | 4,953,759 |
| 2007-07-31 | 2007-07-27 | 12.959 | 387,824 | -17,335 | 0.05% | 5,025,855 |
| 2007-07-30 | 2007-07-26 | 12.793 | 405,159 | +3,852 | 0.05% | 5,183,187 |
| 2007-07-27 | 2007-07-25 | 13.063 | 401,307 | -6,741 | 0.05% | 5,242,254 |
| 2007-07-26 | 2007-07-24 | 12.959 | 408,048 | -16,371 | 0.05% | 5,287,940 |
| 2007-07-24 | 2007-07-20 | 12.108 | 424,419 | -32,743 | 0.05% | 5,138,709 |
| 2007-07-23 | 2007-07-19 | 11.672 | 457,162 | +4,815 | 0.05% | 5,335,770 |
| 2007-07-20 | 2007-07-18 | 11.588 | 452,347 | +2,889 | 0.05% | 5,241,995 |
| 2007-07-19 | 2007-07-17 | 11.838 | 449,458 | -963 | 0.05% | 5,320,527 |
| 2007-07-18 | 2007-07-16 | 11.630 | 450,421 | +6,741 | 0.05% | 5,238,384 |
| 2007-07-17 | 2007-07-13 | 11.755 | 443,680 | +9,630 | 0.05% | 5,215,272 |
| 2007-07-16 | 2007-07-12 | 11.941 | 434,050 | +9,631 | 0.05% | 5,183,203 |
| 2007-07-13 | 2007-07-11 | 11.879 | 424,419 | +9,630 | 0.05% | 5,041,752 |
| 2007-07-12 | 2007-07-10 | 12.066 | 414,789 | -2,889 | 0.05% | 5,004,884 |
| 2007-07-11 | 2007-07-09 | 12.793 | 417,678 | +4,815 | 0.05% | 5,343,342 |
| 2007-07-10 | 2007-07-06 | 12.648 | 412,863 | -21,187 | 0.05% | 5,221,724 |
| 2007-07-09 | 2007-07-05 | 12.772 | 434,050 | -4,815 | 0.05% | 5,543,774 |
| 2007-07-06 | 2007-07-04 | 12.523 | 438,865 | -16,371 | 0.05% | 5,495,901 |
| 2007-07-05 | 2007-07-03 | 12.253 | 455,236 | -18,298 | 0.05% | 5,578,010 |
| 2007-07-04 | 2007-06-29 | 11.651 | 473,534 | +5,778 | 0.06% | 5,517,022 |
| 2007-07-03 | 2007-06-28 | 11.630 | 467,756 | +4,815 | 0.05% | 5,439,989 |
| 2007-06-29 | 2007-06-27 | 11.360 | 462,941 | +12,520 | 0.05% | 5,259,005 |
| 2007-06-28 | 2007-06-26 | 11.838 | 450,421 | -4,277 | 0.05% | 5,331,926 |
| 2007-06-27 | 2007-06-25 | 12.336 | 454,698 | +8,667 | 0.05% | 5,609,190 |
| 2007-06-26 | 2007-06-22 | 12.772 | 446,031 | 0.05% | 5,696,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy