History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 1,580,000 | +0 | 0.03% | 1,106,000 |
| 2025-10-13 | 2025-10-09 | 0.700 | 1,580,000 | +0 | 0.03% | 1,106,000 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1,580,000 | +0 | 0.03% | 1,121,800 |
| 2025-10-09 | 2025-10-06 | 0.710 | 1,580,000 | +0 | 0.03% | 1,121,800 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,580,000 | +0 | 0.03% | 1,137,600 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,580,000 | +0 | 0.03% | 1,137,600 |
| 2025-10-03 | 2025-09-30 | 0.710 | 1,580,000 | +0 | 0.03% | 1,121,800 |
| 2025-10-02 | 2025-09-29 | 0.700 | 1,580,000 | +0 | 0.03% | 1,106,000 |
| 2025-09-30 | 2025-09-26 | 0.700 | 1,580,000 | +0 | 0.03% | 1,106,000 |
| 2025-09-29 | 2025-09-25 | 0.710 | 1,580,000 | +0 | 0.03% | 1,121,800 |
| 2025-09-26 | 2025-09-24 | 0.720 | 1,580,000 | +0 | 0.03% | 1,137,600 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1,580,000 | +0 | 0.03% | 1,137,600 |
| 2025-09-24 | 2025-09-22 | 0.710 | 1,580,000 | +0 | 0.03% | 1,121,800 |
| 2025-09-23 | 2025-09-19 | 0.730 | 1,580,000 | +0 | 0.03% | 1,153,400 |
| 2025-09-22 | 2025-09-18 | 0.730 | 1,580,000 | +0 | 0.03% | 1,153,400 |
| 2025-09-19 | 2025-09-17 | 0.740 | 1,580,000 | +0 | 0.03% | 1,169,200 |
| 2025-09-18 | 2025-09-16 | 0.740 | 1,580,000 | +0 | 0.03% | 1,169,200 |
| 2025-09-17 | 2025-09-15 | 0.710 | 1,580,000 | +0 | 0.03% | 1,121,800 |
| 2025-09-16 | 2025-09-12 | 0.710 | 1,580,000 | +0 | 0.03% | 1,121,800 |
| 2025-09-15 | 2025-09-11 | 0.710 | 1,580,000 | +0 | 0.03% | 1,121,800 |
| 2025-09-12 | 2025-09-10 | 0.710 | 1,580,000 | +0 | 0.03% | 1,121,800 |
| 2025-09-11 | 2025-09-09 | 0.710 | 1,580,000 | +0 | 0.03% | 1,121,800 |
| 2025-09-10 | 2025-09-08 | 0.700 | 1,580,000 | +0 | 0.03% | 1,106,000 |
| 2025-09-09 | 2025-09-05 | 0.700 | 1,580,000 | +0 | 0.03% | 1,106,000 |
| 2025-09-08 | 2025-09-04 | 0.700 | 1,580,000 | +0 | 0.03% | 1,106,000 |
| 2025-09-05 | 2025-09-03 | 0.720 | 1,580,000 | +0 | 0.03% | 1,137,600 |
| 2025-09-04 | 2025-09-02 | 0.720 | 1,580,000 | +0 | 0.03% | 1,137,600 |
| 2025-09-03 | 2025-09-01 | 0.720 | 1,580,000 | +0 | 0.03% | 1,137,600 |
| 2025-09-02 | 2025-08-29 | 0.730 | 1,580,000 | +0 | 0.03% | 1,153,400 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,580,000 | +0 | 0.03% | 1,137,600 |
| 2025-08-29 | 2025-08-27 | 0.710 | 1,580,000 | +0 | 0.03% | 1,121,800 |
| 2025-08-28 | 2025-08-26 | 0.730 | 1,580,000 | +0 | 0.03% | 1,153,400 |
| 2025-08-27 | 2025-08-25 | 0.740 | 1,580,000 | +0 | 0.03% | 1,169,200 |
| 2025-08-26 | 2025-08-22 | 0.740 | 1,580,000 | +0 | 0.03% | 1,169,200 |
| 2025-08-25 | 2025-08-21 | 0.740 | 1,580,000 | +0 | 0.03% | 1,169,200 |
| 2025-08-22 | 2025-08-20 | 0.740 | 1,580,000 | +0 | 0.03% | 1,169,200 |
| 2025-08-21 | 2025-08-19 | 0.750 | 1,580,000 | +0 | 0.03% | 1,185,000 |
| 2025-08-20 | 2025-08-18 | 0.760 | 1,580,000 | +0 | 0.03% | 1,200,800 |
| 2025-08-19 | 2025-08-15 | 0.740 | 1,580,000 | +0 | 0.03% | 1,169,200 |
| 2025-08-18 | 2025-08-14 | 0.740 | 1,580,000 | +0 | 0.03% | 1,169,200 |
| 2025-08-15 | 2025-08-13 | 0.740 | 1,580,000 | +0 | 0.03% | 1,169,200 |
| 2025-08-14 | 2025-08-12 | 0.750 | 1,580,000 | +0 | 0.03% | 1,185,000 |
| 2025-08-13 | 2025-08-11 | 0.750 | 1,580,000 | +0 | 0.03% | 1,185,000 |
| 2025-08-12 | 2025-08-08 | 0.740 | 1,580,000 | +0 | 0.03% | 1,169,200 |
| 2025-08-11 | 2025-08-07 | 0.730 | 1,580,000 | +0 | 0.03% | 1,153,400 |
| 2025-08-08 | 2025-08-06 | 0.740 | 1,580,000 | +0 | 0.03% | 1,169,200 |
| 2025-08-07 | 2025-08-05 | 0.720 | 1,580,000 | +0 | 0.03% | 1,137,600 |
| 2025-08-06 | 2025-08-04 | 0.710 | 1,580,000 | +0 | 0.03% | 1,121,800 |
| 2025-08-05 | 2025-08-01 | 0.720 | 1,580,000 | +0 | 0.03% | 1,137,600 |
| 2025-08-04 | 2025-07-31 | 0.720 | 1,580,000 | +0 | 0.03% | 1,137,600 |
| 2025-08-01 | 2025-07-30 | 0.750 | 1,580,000 | +0 | 0.03% | 1,185,000 |
| 2025-07-31 | 2025-07-29 | 0.760 | 1,580,000 | +0 | 0.03% | 1,200,800 |
| 2025-07-30 | 2025-07-28 | 0.740 | 1,580,000 | +0 | 0.03% | 1,169,200 |
| 2025-07-29 | 2025-07-25 | 0.730 | 1,580,000 | +0 | 0.03% | 1,153,400 |
| 2025-07-28 | 2025-07-24 | 0.730 | 1,580,000 | +0 | 0.03% | 1,153,400 |
| 2025-07-25 | 2025-07-23 | 0.730 | 1,580,000 | +0 | 0.03% | 1,153,400 |
| 2025-07-24 | 2025-07-22 | 0.720 | 1,580,000 | +0 | 0.03% | 1,137,600 |
| 2025-07-23 | 2025-07-21 | 0.690 | 1,580,000 | +0 | 0.03% | 1,090,200 |
| 2025-07-22 | 2025-07-18 | 0.680 | 1,580,000 | +0 | 0.03% | 1,074,400 |
| 2025-07-21 | 2025-07-17 | 0.690 | 1,580,000 | +0 | 0.03% | 1,090,200 |
| 2025-07-18 | 2025-07-16 | 0.690 | 1,580,000 | +0 | 0.03% | 1,090,200 |
| 2025-07-17 | 2025-07-15 | 0.700 | 1,580,000 | +0 | 0.03% | 1,106,000 |
| 2025-07-16 | 2025-07-14 | 0.700 | 1,580,000 | +0 | 0.03% | 1,106,000 |
| 2025-07-15 | 2025-07-11 | 0.690 | 1,580,000 | +0 | 0.03% | 1,090,200 |
| 2025-07-14 | 2025-07-10 | 0.680 | 1,580,000 | +0 | 0.03% | 1,074,400 |
| 2025-07-11 | 2025-07-09 | 0.680 | 1,580,000 | +0 | 0.03% | 1,074,400 |
| 2025-07-10 | 2025-07-08 | 0.670 | 1,580,000 | +0 | 0.03% | 1,058,600 |
| 2025-07-09 | 2025-07-07 | 0.670 | 1,580,000 | +0 | 0.03% | 1,058,600 |
| 2025-07-08 | 2025-07-04 | 0.660 | 1,580,000 | +0 | 0.03% | 1,042,800 |
| 2025-07-07 | 2025-07-03 | 0.680 | 1,580,000 | +0 | 0.03% | 1,074,400 |
| 2025-07-04 | 2025-07-02 | 0.660 | 1,580,000 | +0 | 0.03% | 1,042,800 |
| 2025-07-03 | 2025-06-30 | 0.650 | 1,580,000 | +0 | 0.03% | 1,027,000 |
| 2025-07-02 | 2025-06-27 | 0.650 | 1,580,000 | +0 | 0.03% | 1,027,000 |
| 2025-06-30 | 2025-06-26 | 0.660 | 1,580,000 | +0 | 0.03% | 1,042,800 |
| 2025-06-27 | 2025-06-25 | 0.660 | 1,580,000 | +0 | 0.03% | 1,042,800 |
| 2025-06-26 | 2025-06-24 | 0.660 | 1,580,000 | +0 | 0.03% | 1,042,800 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,580,000 | +0 | 0.03% | 1,042,800 |
| 2025-06-24 | 2025-06-20 | 0.640 | 1,580,000 | +0 | 0.03% | 1,011,200 |
| 2025-06-23 | 2025-06-19 | 0.738 | 1,580,000 | +0 | 0.03% | 1,165,899 |
| 2025-06-20 | 2025-06-18 | 0.738 | 1,580,000 | +102,586 | 0.03% | 1,165,899 |
| 2025-06-19 | 2025-06-17 | 0.738 | 1,477,414 | +0 | 0.03% | 1,090,200 |
| 2025-06-18 | 2025-06-16 | 0.749 | 1,477,414 | +0 | 0.03% | 1,106,000 |
| 2025-06-17 | 2025-06-13 | 0.738 | 1,477,414 | +0 | 0.03% | 1,090,200 |
| 2025-06-16 | 2025-06-12 | 0.738 | 1,477,414 | +0 | 0.03% | 1,090,200 |
| 2025-06-13 | 2025-06-11 | 0.738 | 1,477,414 | +0 | 0.03% | 1,090,200 |
| 2025-06-12 | 2025-06-10 | 0.727 | 1,477,414 | +0 | 0.03% | 1,074,400 |
| 2025-06-11 | 2025-06-09 | 0.727 | 1,477,414 | +0 | 0.03% | 1,074,400 |
| 2025-06-10 | 2025-06-06 | 0.727 | 1,477,414 | +0 | 0.03% | 1,074,400 |
| 2025-06-09 | 2025-06-05 | 0.706 | 1,477,414 | +0 | 0.03% | 1,042,800 |
| 2025-06-06 | 2025-06-04 | 0.717 | 1,477,414 | +0 | 0.03% | 1,058,600 |
| 2025-06-05 | 2025-06-03 | 0.706 | 1,477,414 | +0 | 0.03% | 1,042,800 |
| 2025-06-04 | 2025-06-02 | 0.706 | 1,477,414 | +0 | 0.03% | 1,042,800 |
| 2025-06-03 | 2025-05-30 | 0.717 | 1,477,414 | +0 | 0.03% | 1,058,600 |
| 2025-06-02 | 2025-05-29 | 0.717 | 1,477,414 | +0 | 0.03% | 1,058,600 |
| 2025-05-30 | 2025-05-28 | 0.717 | 1,477,414 | +0 | 0.03% | 1,058,600 |
| 2025-05-29 | 2025-05-27 | 0.717 | 1,477,414 | +0 | 0.03% | 1,058,600 |
| 2025-05-28 | 2025-05-26 | 0.706 | 1,477,414 | +0 | 0.03% | 1,042,800 |
| 2025-05-27 | 2025-05-23 | 0.695 | 1,477,414 | +0 | 0.03% | 1,027,000 |
| 2025-05-26 | 2025-05-22 | 0.695 | 1,477,414 | +0 | 0.03% | 1,027,000 |
| 2025-05-23 | 2025-05-21 | 0.706 | 1,477,414 | +0 | 0.03% | 1,042,800 |
| 2025-05-22 | 2025-05-20 | 0.706 | 1,477,414 | +0 | 0.03% | 1,042,800 |
| 2025-05-21 | 2025-05-19 | 0.695 | 1,477,414 | +0 | 0.03% | 1,027,000 |
| 2025-05-20 | 2025-05-16 | 0.684 | 1,477,414 | +0 | 0.03% | 1,011,200 |
| 2025-05-19 | 2025-05-15 | 0.695 | 1,477,414 | +0 | 0.03% | 1,027,000 |
| 2025-05-16 | 2025-05-14 | 0.706 | 1,477,414 | +0 | 0.03% | 1,042,800 |
| 2025-05-15 | 2025-05-13 | 0.695 | 1,477,414 | +0 | 0.03% | 1,027,000 |
| 2025-05-14 | 2025-05-12 | 0.695 | 1,477,414 | +0 | 0.03% | 1,027,000 |
| 2025-05-13 | 2025-05-09 | 0.674 | 1,477,414 | +0 | 0.03% | 995,400 |
| 2025-05-12 | 2025-05-08 | 0.674 | 1,477,414 | +0 | 0.03% | 995,400 |
| 2025-05-09 | 2025-05-07 | 0.674 | 1,477,414 | +0 | 0.03% | 995,400 |
| 2025-05-08 | 2025-05-06 | 0.652 | 1,477,414 | +0 | 0.03% | 963,800 |
| 2025-05-07 | 2025-05-02 | 0.663 | 1,477,414 | +0 | 0.03% | 979,600 |
| 2025-05-06 | 2025-04-30 | 0.652 | 1,477,414 | +0 | 0.03% | 963,800 |
| 2025-05-02 | 2025-04-29 | 0.652 | 1,477,414 | +0 | 0.03% | 963,800 |
| 2025-04-30 | 2025-04-28 | 0.652 | 1,477,414 | +0 | 0.03% | 963,800 |
| 2025-04-29 | 2025-04-25 | 0.663 | 1,477,414 | +0 | 0.03% | 979,600 |
| 2025-04-28 | 2025-04-24 | 0.663 | 1,477,414 | +0 | 0.03% | 979,600 |
| 2025-04-25 | 2025-04-23 | 0.652 | 1,477,414 | +0 | 0.03% | 963,800 |
| 2025-04-24 | 2025-04-22 | 0.642 | 1,477,414 | +0 | 0.03% | 948,000 |
| 2025-04-23 | 2025-04-17 | 0.642 | 1,477,414 | +0 | 0.03% | 948,000 |
| 2025-04-22 | 2025-04-16 | 0.642 | 1,477,414 | +0 | 0.03% | 948,000 |
| 2025-04-17 | 2025-04-15 | 0.663 | 1,477,414 | +0 | 0.03% | 979,600 |
| 2025-04-16 | 2025-04-14 | 0.663 | 1,477,414 | +0 | 0.03% | 979,600 |
| 2025-04-15 | 2025-04-11 | 0.652 | 1,477,414 | +0 | 0.03% | 963,800 |
| 2025-04-14 | 2025-04-10 | 0.652 | 1,477,414 | +0 | 0.03% | 963,800 |
| 2025-04-11 | 2025-04-09 | 0.642 | 1,477,414 | +0 | 0.03% | 948,000 |
| 2025-04-10 | 2025-04-08 | 0.631 | 1,477,414 | +0 | 0.03% | 932,200 |
| 2025-04-09 | 2025-04-07 | 0.642 | 1,477,414 | +0 | 0.03% | 948,000 |
| 2025-04-08 | 2025-04-03 | 0.706 | 1,477,414 | +0 | 0.03% | 1,042,800 |
| 2025-04-07 | 2025-04-02 | 0.706 | 1,477,414 | +0 | 0.03% | 1,042,800 |
| 2025-04-03 | 2025-04-01 | 0.706 | 1,477,414 | +0 | 0.03% | 1,042,800 |
| 2025-04-02 | 2025-03-31 | 0.695 | 1,477,414 | +0 | 0.03% | 1,027,000 |
| 2025-04-01 | 2025-03-28 | 0.717 | 1,477,414 | +0 | 0.03% | 1,058,600 |
| 2025-03-31 | 2025-03-27 | 0.717 | 1,477,414 | +0 | 0.03% | 1,058,600 |
| 2025-03-28 | 2025-03-26 | 0.727 | 1,477,414 | +0 | 0.03% | 1,074,400 |
| 2025-03-27 | 2025-03-25 | 0.727 | 1,477,414 | +0 | 0.03% | 1,074,400 |
| 2025-03-26 | 2025-03-24 | 0.717 | 1,477,414 | +0 | 0.03% | 1,058,600 |
| 2025-03-25 | 2025-03-21 | 0.706 | 1,477,414 | +0 | 0.03% | 1,042,800 |
| 2025-03-24 | 2025-03-20 | 0.717 | 1,477,414 | +0 | 0.03% | 1,058,600 |
| 2025-03-21 | 2025-03-19 | 0.717 | 1,477,414 | +0 | 0.03% | 1,058,600 |
| 2025-03-20 | 2025-03-18 | 0.727 | 1,477,414 | +0 | 0.03% | 1,074,400 |
| 2025-03-19 | 2025-03-17 | 0.706 | 1,477,414 | +0 | 0.03% | 1,042,800 |
| 2025-03-18 | 2025-03-14 | 0.695 | 1,477,414 | +0 | 0.03% | 1,027,000 |
| 2025-03-17 | 2025-03-13 | 0.695 | 1,477,414 | +0 | 0.03% | 1,027,000 |
| 2025-03-14 | 2025-03-12 | 0.695 | 1,477,414 | +0 | 0.03% | 1,027,000 |
| 2025-03-13 | 2025-03-11 | 0.695 | 1,477,414 | +0 | 0.03% | 1,027,000 |
| 2025-03-12 | 2025-03-10 | 0.706 | 1,477,414 | +0 | 0.03% | 1,042,800 |
| 2025-03-11 | 2025-03-07 | 0.706 | 1,477,414 | +0 | 0.03% | 1,042,800 |
| 2025-03-10 | 2025-03-06 | 0.706 | 1,477,414 | +0 | 0.03% | 1,042,800 |
| 2025-03-07 | 2025-03-05 | 0.695 | 1,477,414 | +0 | 0.03% | 1,027,000 |
| 2025-03-06 | 2025-03-04 | 0.684 | 1,477,414 | +0 | 0.03% | 1,011,200 |
| 2025-03-05 | 2025-03-03 | 0.695 | 1,477,414 | +0 | 0.03% | 1,027,000 |
| 2025-03-04 | 2025-02-28 | 0.684 | 1,477,414 | +0 | 0.03% | 1,011,200 |
| 2025-03-03 | 2025-02-27 | 0.706 | 1,477,414 | +0 | 0.03% | 1,042,800 |
| 2025-02-28 | 2025-02-26 | 0.695 | 1,477,414 | +0 | 0.03% | 1,027,000 |
| 2025-02-27 | 2025-02-25 | 0.695 | 1,477,414 | +0 | 0.03% | 1,027,000 |
| 2025-02-26 | 2025-02-24 | 0.684 | 1,477,414 | +0 | 0.03% | 1,011,200 |
| 2025-02-25 | 2025-02-21 | 0.695 | 1,477,414 | +0 | 0.03% | 1,027,000 |
| 2025-02-24 | 2025-02-20 | 0.695 | 1,477,414 | +0 | 0.03% | 1,027,000 |
| 2025-02-21 | 2025-02-19 | 0.706 | 1,477,414 | +0 | 0.03% | 1,042,800 |
| 2025-02-20 | 2025-02-18 | 0.717 | 1,477,414 | +0 | 0.03% | 1,058,600 |
| 2025-02-19 | 2025-02-17 | 0.717 | 1,477,414 | +0 | 0.03% | 1,058,600 |
| 2025-02-18 | 2025-02-14 | 0.717 | 1,477,414 | +0 | 0.03% | 1,058,600 |
| 2025-02-17 | 2025-02-13 | 0.717 | 1,477,414 | +0 | 0.03% | 1,058,600 |
| 2025-02-14 | 2025-02-12 | 0.727 | 1,477,414 | +0 | 0.03% | 1,074,400 |
| 2025-02-13 | 2025-02-11 | 0.717 | 1,477,414 | +0 | 0.03% | 1,058,600 |
| 2025-02-12 | 2025-02-10 | 0.727 | 1,477,414 | +0 | 0.03% | 1,074,400 |
| 2025-02-11 | 2025-02-07 | 0.727 | 1,477,414 | +0 | 0.03% | 1,074,400 |
| 2025-02-10 | 2025-02-06 | 0.727 | 1,477,414 | +0 | 0.03% | 1,074,400 |
| 2025-02-07 | 2025-02-05 | 0.717 | 1,477,414 | +0 | 0.03% | 1,058,600 |
| 2025-02-06 | 2025-02-04 | 0.717 | 1,477,414 | +0 | 0.03% | 1,058,600 |
| 2025-02-05 | 2025-02-03 | 0.717 | 1,477,414 | +0 | 0.03% | 1,058,600 |
| 2025-02-04 | 2025-01-28 | 0.717 | 1,477,414 | +0 | 0.03% | 1,058,600 |
| 2025-02-03 | 2025-01-24 | 0.727 | 1,477,414 | +0 | 0.03% | 1,074,400 |
| 2025-01-27 | 2025-01-23 | 0.727 | 1,477,414 | +0 | 0.03% | 1,074,400 |
| 2025-01-24 | 2025-01-22 | 0.706 | 1,477,414 | +0 | 0.03% | 1,042,800 |
| 2025-01-23 | 2025-01-21 | 0.706 | 1,477,414 | +0 | 0.03% | 1,042,800 |
| 2025-01-22 | 2025-01-20 | 0.727 | 1,477,414 | +0 | 0.03% | 1,074,400 |
| 2025-01-21 | 2025-01-17 | 0.684 | 1,477,414 | +0 | 0.03% | 1,011,200 |
| 2025-01-20 | 2025-01-16 | 0.684 | 1,477,414 | +0 | 0.03% | 1,011,200 |
| 2025-01-17 | 2025-01-15 | 0.684 | 1,477,414 | +0 | 0.03% | 1,011,200 |
| 2025-01-16 | 2025-01-14 | 0.684 | 1,477,414 | +0 | 0.03% | 1,011,200 |
| 2025-01-15 | 2025-01-13 | 0.684 | 1,477,414 | +0 | 0.03% | 1,011,200 |
| 2025-01-14 | 2025-01-10 | 0.674 | 1,477,414 | +0 | 0.03% | 995,400 |
| 2025-01-13 | 2025-01-09 | 0.684 | 1,477,414 | +0 | 0.03% | 1,011,200 |
| 2025-01-10 | 2025-01-08 | 0.674 | 1,477,414 | +0 | 0.03% | 995,400 |
| 2025-01-09 | 2025-01-07 | 0.684 | 1,477,414 | +0 | 0.03% | 1,011,200 |
| 2025-01-08 | 2025-01-06 | 0.684 | 1,477,414 | +0 | 0.03% | 1,011,200 |
| 2025-01-07 | 2025-01-03 | 0.663 | 1,477,414 | +0 | 0.03% | 979,600 |
| 2025-01-06 | 2025-01-02 | 0.663 | 1,477,414 | +0 | 0.03% | 979,600 |
| 2025-01-03 | 2024-12-31 | 0.684 | 1,477,414 | +0 | 0.03% | 1,011,200 |
| 2025-01-02 | 2024-12-27 | 0.663 | 1,477,414 | +0 | 0.03% | 979,600 |
| 2024-12-30 | 2024-12-24 | 0.663 | 1,477,414 | +0 | 0.03% | 979,600 |
| 2024-12-27 | 2024-12-20 | 0.663 | 1,477,414 | +0 | 0.03% | 979,600 |
| 2024-12-23 | 2024-12-19 | 0.663 | 1,477,414 | +0 | 0.03% | 979,600 |
| 2024-12-20 | 2024-12-18 | 0.663 | 1,477,414 | +0 | 0.03% | 979,600 |
| 2024-12-19 | 2024-12-17 | 0.663 | 1,477,414 | +0 | 0.03% | 979,600 |
| 2024-12-18 | 2024-12-16 | 0.663 | 1,477,414 | +0 | 0.03% | 979,600 |
| 2024-12-17 | 2024-12-13 | 0.663 | 1,477,414 | +0 | 0.03% | 979,600 |
| 2024-12-16 | 2024-12-12 | 0.663 | 1,477,414 | +0 | 0.03% | 979,600 |
| 2024-12-13 | 2024-12-11 | 0.663 | 1,477,414 | +0 | 0.03% | 979,600 |
| 2024-12-12 | 2024-12-10 | 0.652 | 1,477,414 | +0 | 0.03% | 963,800 |
| 2024-12-11 | 2024-12-09 | 0.674 | 1,477,414 | +0 | 0.03% | 995,400 |
| 2024-12-10 | 2024-12-06 | 0.652 | 1,477,414 | +0 | 0.03% | 963,800 |
| 2024-12-09 | 2024-12-05 | 0.642 | 1,477,414 | +0 | 0.03% | 948,000 |
| 2024-12-06 | 2024-12-04 | 0.652 | 1,477,414 | +0 | 0.03% | 963,800 |
| 2024-12-05 | 2024-12-03 | 0.642 | 1,477,414 | +0 | 0.03% | 948,000 |
| 2024-12-04 | 2024-12-02 | 0.631 | 1,477,414 | +0 | 0.03% | 932,200 |
| 2024-12-03 | 2024-11-29 | 0.642 | 1,477,414 | +0 | 0.03% | 948,000 |
| 2024-12-02 | 2024-11-28 | 0.652 | 1,477,414 | +0 | 0.03% | 963,800 |
| 2024-11-29 | 2024-11-27 | 0.642 | 1,477,414 | +0 | 0.03% | 948,000 |
| 2024-11-28 | 2024-11-26 | 0.631 | 1,477,414 | +0 | 0.03% | 932,200 |
| 2024-11-27 | 2024-11-25 | 0.642 | 1,477,414 | +0 | 0.03% | 948,000 |
| 2024-11-26 | 2024-11-22 | 0.652 | 1,477,414 | +0 | 0.03% | 963,800 |
| 2024-11-25 | 2024-11-21 | 0.674 | 1,477,414 | +0 | 0.03% | 995,400 |
| 2024-11-22 | 2024-11-20 | 0.684 | 1,477,414 | +0 | 0.03% | 1,011,200 |
| 2024-11-21 | 2024-11-19 | 0.674 | 1,477,414 | +0 | 0.03% | 995,400 |
| 2024-11-20 | 2024-11-18 | 0.663 | 1,477,414 | +0 | 0.03% | 979,600 |
| 2024-11-19 | 2024-11-15 | 0.663 | 1,477,414 | +0 | 0.03% | 979,600 |
| 2024-11-18 | 2024-11-14 | 0.652 | 1,477,414 | +0 | 0.03% | 963,800 |
| 2024-11-15 | 2024-11-13 | 0.684 | 1,477,414 | +0 | 0.03% | 1,011,200 |
| 2024-11-14 | 2024-11-12 | 0.684 | 1,477,414 | +0 | 0.03% | 1,011,200 |
| 2024-11-13 | 2024-11-11 | 0.706 | 1,477,414 | +0 | 0.03% | 1,042,800 |
| 2024-11-12 | 2024-11-08 | 0.717 | 1,477,414 | +0 | 0.03% | 1,058,600 |
| 2024-11-11 | 2024-11-07 | 0.706 | 1,477,414 | +0 | 0.03% | 1,042,800 |
| 2024-11-08 | 2024-11-06 | 0.695 | 1,477,414 | +0 | 0.03% | 1,027,000 |
| 2024-11-07 | 2024-11-05 | 0.717 | 1,477,414 | +0 | 0.03% | 1,058,600 |
| 2024-11-06 | 2024-11-04 | 0.706 | 1,477,414 | +0 | 0.03% | 1,042,800 |
| 2024-11-05 | 2024-11-01 | 0.717 | 1,477,414 | +0 | 0.03% | 1,058,600 |
| 2024-11-04 | 2024-10-31 | 0.717 | 1,477,414 | +0 | 0.03% | 1,058,600 |
| 2024-11-01 | 2024-10-30 | 0.717 | 1,477,414 | +0 | 0.03% | 1,058,600 |
| 2024-10-31 | 2024-10-29 | 0.727 | 1,477,414 | +0 | 0.03% | 1,074,400 |
| 2024-10-30 | 2024-10-28 | 0.727 | 1,477,414 | +0 | 0.03% | 1,074,400 |
| 2024-10-29 | 2024-10-25 | 0.727 | 1,477,414 | +0 | 0.03% | 1,074,400 |
| 2024-10-28 | 2024-10-24 | 0.738 | 1,477,414 | +0 | 0.03% | 1,090,200 |
| 2024-10-25 | 2024-10-23 | 0.738 | 1,477,414 | +0 | 0.03% | 1,090,200 |
| 2024-10-24 | 2024-10-22 | 0.738 | 1,477,414 | +0 | 0.03% | 1,090,200 |
| 2024-10-23 | 2024-10-21 | 0.738 | 1,477,414 | +0 | 0.03% | 1,090,200 |
| 2024-10-22 | 2024-10-18 | 0.738 | 1,477,414 | +0 | 0.03% | 1,090,200 |
| 2024-10-21 | 2024-10-17 | 0.717 | 1,477,414 | +0 | 0.03% | 1,058,600 |
| 2024-10-18 | 2024-10-16 | 0.727 | 1,477,414 | +0 | 0.03% | 1,074,400 |
| 2024-10-17 | 2024-10-15 | 0.738 | 1,477,414 | +0 | 0.03% | 1,090,200 |
| 2024-10-16 | 2024-10-14 | 0.749 | 1,477,414 | +0 | 0.03% | 1,106,000 |
| 2024-10-15 | 2024-10-10 | 0.738 | 1,477,414 | +0 | 0.03% | 1,090,200 |
| 2024-10-14 | 2024-10-09 | 0.695 | 1,477,414 | +0 | 0.03% | 1,027,000 |
| 2024-10-10 | 2024-10-08 | 0.738 | 1,477,414 | +0 | 0.03% | 1,090,200 |
| 2024-10-09 | 2024-10-07 | 0.823 | 1,477,414 | +0 | 0.03% | 1,216,600 |
| 2024-10-08 | 2024-10-04 | 0.759 | 1,477,414 | +0 | 0.03% | 1,121,800 |
| 2024-10-07 | 2024-10-03 | 0.738 | 1,477,414 | +0 | 0.03% | 1,090,200 |
| 2024-10-04 | 2024-10-02 | 0.749 | 1,477,414 | +0 | 0.03% | 1,106,000 |
| 2024-10-03 | 2024-09-30 | 0.706 | 1,477,414 | +0 | 0.03% | 1,042,800 |
| 2024-10-02 | 2024-09-27 | 0.674 | 1,477,414 | +0 | 0.03% | 995,400 |
| 2024-09-30 | 2024-09-26 | 0.663 | 1,477,414 | +0 | 0.03% | 979,600 |
| 2024-09-27 | 2024-09-25 | 0.652 | 1,477,414 | +0 | 0.03% | 963,800 |
| 2024-09-26 | 2024-09-24 | 0.652 | 1,477,414 | +0 | 0.03% | 963,800 |
| 2024-09-25 | 2024-09-23 | 0.631 | 1,477,414 | +0 | 0.03% | 932,200 |
| 2024-09-24 | 2024-09-20 | 0.631 | 1,477,414 | +0 | 0.03% | 932,200 |
| 2024-09-23 | 2024-09-19 | 0.642 | 1,477,414 | +0 | 0.03% | 948,000 |
| 2024-09-20 | 2024-09-17 | 0.631 | 1,477,414 | +0 | 0.03% | 932,200 |
| 2024-09-19 | 2024-09-16 | 0.620 | 1,477,414 | +0 | 0.03% | 916,400 |
| 2024-09-17 | 2024-09-13 | 0.642 | 1,477,414 | +0 | 0.03% | 948,000 |
| 2024-09-16 | 2024-09-12 | 0.610 | 1,477,414 | +0 | 0.03% | 900,600 |
| 2024-09-13 | 2024-09-11 | 0.599 | 1,477,414 | +0 | 0.03% | 884,800 |
| 2024-09-12 | 2024-09-10 | 0.610 | 1,477,414 | +0 | 0.03% | 900,600 |
| 2024-09-11 | 2024-09-09 | 0.620 | 1,477,414 | +0 | 0.03% | 916,400 |
| 2024-09-10 | 2024-09-05 | 0.631 | 1,477,414 | +0 | 0.03% | 932,200 |
| 2024-09-09 | 2024-09-04 | 0.631 | 1,477,414 | +0 | 0.03% | 932,200 |
| 2024-09-05 | 2024-09-03 | 0.631 | 1,477,414 | +0 | 0.03% | 932,200 |
| 2024-09-04 | 2024-09-02 | 0.642 | 1,477,414 | +0 | 0.03% | 948,000 |
| 2024-09-03 | 2024-08-30 | 0.642 | 1,477,414 | +0 | 0.03% | 948,000 |
| 2024-09-02 | 2024-08-29 | 0.631 | 1,477,414 | +0 | 0.03% | 932,200 |
| 2024-08-30 | 2024-08-28 | 0.631 | 1,477,414 | +0 | 0.03% | 932,200 |
| 2024-08-29 | 2024-08-27 | 0.652 | 1,477,414 | +0 | 0.03% | 963,800 |
| 2024-08-28 | 2024-08-26 | 0.642 | 1,477,414 | +0 | 0.03% | 948,000 |
| 2024-08-27 | 2024-08-23 | 0.663 | 1,477,414 | +0 | 0.03% | 979,600 |
| 2024-08-26 | 2024-08-22 | 0.652 | 1,477,414 | +0 | 0.03% | 963,800 |
| 2024-08-23 | 2024-08-21 | 0.652 | 1,477,414 | +0 | 0.03% | 963,800 |
| 2024-08-22 | 2024-08-20 | 0.674 | 1,477,414 | +0 | 0.03% | 995,400 |
| 2024-08-21 | 2024-08-19 | 0.663 | 1,477,414 | +0 | 0.03% | 979,600 |
| 2024-08-20 | 2024-08-16 | 0.652 | 1,477,414 | +0 | 0.03% | 963,800 |
| 2024-08-19 | 2024-08-15 | 0.642 | 1,477,414 | +0 | 0.03% | 948,000 |
| 2024-08-16 | 2024-08-14 | 0.663 | 1,477,414 | +0 | 0.03% | 979,600 |
| 2024-08-15 | 2024-08-13 | 0.642 | 1,477,414 | +0 | 0.03% | 948,000 |
| 2024-08-14 | 2024-08-12 | 0.642 | 1,477,414 | +0 | 0.03% | 948,000 |
| 2024-08-13 | 2024-08-09 | 0.652 | 1,477,414 | +0 | 0.03% | 963,800 |
| 2024-08-12 | 2024-08-08 | 0.652 | 1,477,414 | +0 | 0.03% | 963,800 |
| 2024-08-09 | 2024-08-07 | 0.652 | 1,477,414 | +0 | 0.03% | 963,800 |
| 2024-08-08 | 2024-08-06 | 0.652 | 1,477,414 | +0 | 0.03% | 963,800 |
| 2024-08-07 | 2024-08-05 | 0.652 | 1,477,414 | +0 | 0.03% | 963,800 |
| 2024-08-06 | 2024-08-02 | 0.674 | 1,477,414 | +0 | 0.03% | 995,400 |
| 2024-08-05 | 2024-08-01 | 0.674 | 1,477,414 | +0 | 0.03% | 995,400 |
| 2024-08-02 | 2024-07-31 | 0.684 | 1,477,414 | +0 | 0.03% | 1,011,200 |
| 2024-08-01 | 2024-07-30 | 0.674 | 1,477,414 | +0 | 0.03% | 995,400 |
| 2024-07-31 | 2024-07-29 | 0.684 | 1,477,414 | +0 | 0.03% | 1,011,200 |
| 2024-07-30 | 2024-07-26 | 0.684 | 1,477,414 | +0 | 0.03% | 1,011,200 |
| 2024-07-29 | 2024-07-25 | 0.684 | 1,477,414 | +0 | 0.03% | 1,011,200 |
| 2024-07-26 | 2024-07-24 | 0.695 | 1,477,414 | +0 | 0.03% | 1,027,000 |
| 2024-07-25 | 2024-07-23 | 0.684 | 1,477,414 | +0 | 0.03% | 1,011,200 |
| 2024-07-24 | 2024-07-22 | 0.684 | 1,477,414 | +0 | 0.03% | 1,011,200 |
| 2024-07-23 | 2024-07-19 | 0.674 | 1,477,414 | +0 | 0.03% | 995,400 |
| 2024-07-22 | 2024-07-18 | 0.663 | 1,477,414 | +0 | 0.03% | 979,600 |
| 2024-07-19 | 2024-07-17 | 0.684 | 1,477,414 | +0 | 0.03% | 1,011,200 |
| 2024-07-18 | 2024-07-16 | 0.695 | 1,477,414 | +0 | 0.03% | 1,027,000 |
| 2024-07-17 | 2024-07-15 | 0.717 | 1,477,414 | +0 | 0.03% | 1,058,600 |
| 2024-07-16 | 2024-07-12 | 0.727 | 1,477,414 | +0 | 0.03% | 1,074,400 |
| 2024-07-15 | 2024-07-11 | 0.717 | 1,477,414 | +0 | 0.03% | 1,058,600 |
| 2024-07-12 | 2024-07-10 | 0.717 | 1,477,414 | +0 | 0.03% | 1,058,600 |
| 2024-07-11 | 2024-07-09 | 0.727 | 1,477,414 | +0 | 0.03% | 1,074,400 |
| 2024-07-10 | 2024-07-08 | 0.695 | 1,477,414 | +0 | 0.03% | 1,027,000 |
| 2024-07-09 | 2024-07-05 | 0.695 | 1,477,414 | +0 | 0.03% | 1,027,000 |
| 2024-07-08 | 2024-07-04 | 0.695 | 1,477,414 | +0 | 0.03% | 1,027,000 |
| 2024-07-05 | 2024-07-03 | 0.695 | 1,477,414 | +0 | 0.03% | 1,027,000 |
| 2024-07-04 | 2024-07-02 | 0.684 | 1,477,414 | +0 | 0.03% | 1,011,200 |
| 2024-07-03 | 2024-06-28 | 0.674 | 1,477,414 | +0 | 0.03% | 995,400 |
| 2024-07-02 | 2024-06-27 | 0.663 | 1,477,414 | +0 | 0.03% | 979,600 |
| 2024-06-28 | 2024-06-26 | 0.674 | 1,477,414 | +0 | 0.03% | 995,400 |
| 2024-06-27 | 2024-06-25 | 0.684 | 1,477,414 | +0 | 0.03% | 1,011,200 |
| 2024-06-26 | 2024-06-24 | 0.652 | 1,477,414 | +0 | 0.03% | 963,800 |
| 2024-06-25 | 2024-06-21 | 0.652 | 1,477,414 | +0 | 0.03% | 963,800 |
| 2024-06-24 | 2024-06-20 | 0.760 | 1,477,414 | +0 | 0.03% | 1,123,303 |
| 2024-06-21 | 2024-06-19 | 0.772 | 1,477,414 | +105,881 | 0.03% | 1,140,323 |
| 2024-06-20 | 2024-06-18 | 0.760 | 1,371,533 | +0 | 0.03% | 1,042,800 |
| 2024-06-19 | 2024-06-17 | 0.772 | 1,371,533 | +0 | 0.03% | 1,058,600 |
| 2024-06-18 | 2024-06-14 | 0.772 | 1,371,533 | +0 | 0.03% | 1,058,600 |
| 2024-06-17 | 2024-06-13 | 0.772 | 1,371,533 | +0 | 0.03% | 1,058,600 |
| 2024-06-14 | 2024-06-12 | 0.772 | 1,371,533 | +0 | 0.03% | 1,058,600 |
| 2024-06-13 | 2024-06-11 | 0.783 | 1,371,533 | +0 | 0.03% | 1,074,400 |
| 2024-06-12 | 2024-06-07 | 0.772 | 1,371,533 | +0 | 0.03% | 1,058,600 |
| 2024-06-11 | 2024-06-06 | 0.760 | 1,371,533 | +0 | 0.03% | 1,042,800 |
| 2024-06-07 | 2024-06-05 | 0.772 | 1,371,533 | +0 | 0.03% | 1,058,600 |
| 2024-06-06 | 2024-06-04 | 0.749 | 1,371,533 | +0 | 0.03% | 1,027,000 |
| 2024-06-05 | 2024-06-03 | 0.749 | 1,371,533 | +0 | 0.03% | 1,027,000 |
| 2024-06-04 | 2024-05-31 | 0.760 | 1,371,533 | +0 | 0.03% | 1,042,800 |
| 2024-06-03 | 2024-05-30 | 0.760 | 1,371,533 | +0 | 0.03% | 1,042,800 |
| 2024-05-31 | 2024-05-29 | 0.760 | 1,371,533 | +0 | 0.03% | 1,042,800 |
| 2024-05-30 | 2024-05-28 | 0.783 | 1,371,533 | +0 | 0.03% | 1,074,400 |
| 2024-05-29 | 2024-05-27 | 0.760 | 1,371,533 | +0 | 0.03% | 1,042,800 |
| 2024-05-28 | 2024-05-24 | 0.737 | 1,371,533 | +0 | 0.03% | 1,011,200 |
| 2024-05-27 | 2024-05-23 | 0.749 | 1,371,533 | +0 | 0.03% | 1,027,000 |
| 2024-05-24 | 2024-05-22 | 0.760 | 1,371,533 | +0 | 0.03% | 1,042,800 |
| 2024-05-23 | 2024-05-21 | 0.772 | 1,371,533 | +0 | 0.03% | 1,058,600 |
| 2024-05-22 | 2024-05-20 | 0.783 | 1,371,533 | +0 | 0.03% | 1,074,400 |
| 2024-05-21 | 2024-05-17 | 0.783 | 1,371,533 | +0 | 0.03% | 1,074,400 |
| 2024-05-20 | 2024-05-16 | 0.783 | 1,371,533 | +0 | 0.03% | 1,074,400 |
| 2024-05-17 | 2024-05-14 | 0.783 | 1,371,533 | +0 | 0.03% | 1,074,400 |
| 2024-05-16 | 2024-05-13 | 0.760 | 1,371,533 | +0 | 0.03% | 1,042,800 |
| 2024-05-14 | 2024-05-10 | 0.749 | 1,371,533 | +0 | 0.03% | 1,027,000 |
| 2024-05-13 | 2024-05-09 | 0.726 | 1,371,533 | +0 | 0.03% | 995,400 |
| 2024-05-10 | 2024-05-08 | 0.726 | 1,371,533 | +0 | 0.03% | 995,400 |
| 2024-05-09 | 2024-05-07 | 0.726 | 1,371,533 | +0 | 0.03% | 995,400 |
| 2024-05-08 | 2024-05-06 | 0.726 | 1,371,533 | +0 | 0.03% | 995,400 |
| 2024-05-07 | 2024-05-03 | 0.714 | 1,371,533 | +0 | 0.03% | 979,600 |
| 2024-05-06 | 2024-05-02 | 0.714 | 1,371,533 | +0 | 0.03% | 979,600 |
| 2024-05-03 | 2024-04-30 | 0.726 | 1,371,533 | +0 | 0.03% | 995,400 |
| 2024-05-02 | 2024-04-29 | 0.714 | 1,371,533 | +0 | 0.03% | 979,600 |
| 2024-04-30 | 2024-04-26 | 0.703 | 1,371,533 | +0 | 0.03% | 963,800 |
| 2024-04-29 | 2024-04-25 | 0.668 | 1,371,533 | +0 | 0.03% | 916,400 |
| 2024-04-26 | 2024-04-24 | 0.657 | 1,371,533 | +0 | 0.03% | 900,600 |
| 2024-04-25 | 2024-04-23 | 0.645 | 1,371,533 | +0 | 0.03% | 884,800 |
| 2024-04-24 | 2024-04-22 | 0.657 | 1,371,533 | +0 | 0.03% | 900,600 |
| 2024-04-23 | 2024-04-19 | 0.645 | 1,371,533 | +0 | 0.03% | 884,800 |
| 2024-04-22 | 2024-04-18 | 0.645 | 1,371,533 | +0 | 0.03% | 884,800 |
| 2024-04-19 | 2024-04-17 | 0.634 | 1,371,533 | +0 | 0.03% | 869,000 |
| 2024-04-18 | 2024-04-16 | 0.622 | 1,371,533 | +0 | 0.03% | 853,200 |
| 2024-04-17 | 2024-04-15 | 0.634 | 1,371,533 | +0 | 0.03% | 869,000 |
| 2024-04-16 | 2024-04-12 | 0.634 | 1,371,533 | +0 | 0.03% | 869,000 |
| 2024-04-15 | 2024-04-11 | 0.634 | 1,371,533 | +0 | 0.03% | 869,000 |
| 2024-04-12 | 2024-04-10 | 0.634 | 1,371,533 | +0 | 0.03% | 869,000 |
| 2024-04-11 | 2024-04-09 | 0.645 | 1,371,533 | +0 | 0.03% | 884,800 |
| 2024-04-10 | 2024-04-08 | 0.634 | 1,371,533 | +0 | 0.03% | 869,000 |
| 2024-04-09 | 2024-04-05 | 0.622 | 1,371,533 | +0 | 0.03% | 853,200 |
| 2024-04-08 | 2024-04-03 | 0.634 | 1,371,533 | +0 | 0.03% | 869,000 |
| 2024-04-05 | 2024-04-02 | 0.634 | 1,371,533 | +0 | 0.03% | 869,000 |
| 2024-04-03 | 2024-03-28 | 0.645 | 1,371,533 | +0 | 0.03% | 884,800 |
| 2024-04-02 | 2024-03-27 | 0.645 | 1,371,533 | +0 | 0.03% | 884,800 |
| 2024-03-28 | 2024-03-26 | 0.622 | 1,371,533 | +0 | 0.03% | 853,200 |
| 2024-03-27 | 2024-03-25 | 0.611 | 1,371,533 | +0 | 0.03% | 837,400 |
| 2024-03-26 | 2024-03-22 | 0.611 | 1,371,533 | +0 | 0.03% | 837,400 |
| 2024-03-25 | 2024-03-21 | 0.622 | 1,371,533 | +0 | 0.03% | 853,200 |
| 2024-03-22 | 2024-03-20 | 0.611 | 1,371,533 | +0 | 0.03% | 837,400 |
| 2024-03-21 | 2024-03-19 | 0.611 | 1,371,533 | +0 | 0.03% | 837,400 |
| 2024-03-20 | 2024-03-18 | 0.622 | 1,371,533 | +0 | 0.03% | 853,200 |
| 2024-03-19 | 2024-03-15 | 0.611 | 1,371,533 | +0 | 0.03% | 837,400 |
| 2024-03-18 | 2024-03-14 | 0.622 | 1,371,533 | +0 | 0.03% | 853,200 |
| 2024-03-15 | 2024-03-13 | 0.611 | 1,371,533 | +0 | 0.03% | 837,400 |
| 2024-03-14 | 2024-03-12 | 0.611 | 1,371,533 | +0 | 0.03% | 837,400 |
| 2024-03-13 | 2024-03-11 | 0.611 | 1,371,533 | +0 | 0.03% | 837,400 |
| 2024-03-12 | 2024-03-08 | 0.611 | 1,371,533 | +0 | 0.03% | 837,400 |
| 2024-03-11 | 2024-03-07 | 0.570 | 1,371,533 | +0 | 0.03% | 782,100 |
| 2024-03-08 | 2024-03-06 | 0.564 | 1,371,533 | +0 | 0.03% | 774,200 |
| 2024-03-07 | 2024-03-05 | 0.570 | 1,371,533 | +0 | 0.03% | 782,100 |
| 2024-03-06 | 2024-03-04 | 0.576 | 1,371,533 | +0 | 0.03% | 790,000 |
| 2024-03-05 | 2024-03-01 | 0.588 | 1,371,533 | +0 | 0.03% | 805,800 |
| 2024-03-04 | 2024-02-29 | 0.588 | 1,371,533 | +0 | 0.03% | 805,800 |
| 2024-03-01 | 2024-02-28 | 0.576 | 1,371,533 | +0 | 0.03% | 790,000 |
| 2024-02-29 | 2024-02-27 | 0.588 | 1,371,533 | +0 | 0.03% | 805,800 |
| 2024-02-28 | 2024-02-26 | 0.576 | 1,371,533 | +0 | 0.03% | 790,000 |
| 2024-02-27 | 2024-02-23 | 0.576 | 1,371,533 | +0 | 0.03% | 790,000 |
| 2024-02-26 | 2024-02-22 | 0.576 | 1,371,533 | +0 | 0.03% | 790,000 |
| 2024-02-23 | 2024-02-21 | 0.564 | 1,371,533 | +0 | 0.03% | 774,200 |
| 2024-02-22 | 2024-02-20 | 0.553 | 1,371,533 | +0 | 0.03% | 758,400 |
| 2024-02-21 | 2024-02-19 | 0.541 | 1,371,533 | +0 | 0.03% | 742,600 |
| 2024-02-20 | 2024-02-16 | 0.536 | 1,371,533 | +0 | 0.03% | 734,700 |
| 2024-02-19 | 2024-02-15 | 0.536 | 1,371,533 | +0 | 0.03% | 734,700 |
| 2024-02-16 | 2024-02-14 | 0.536 | 1,371,533 | +0 | 0.03% | 734,700 |
| 2024-02-15 | 2024-02-09 | 0.541 | 1,371,533 | +0 | 0.03% | 742,600 |
| 2024-02-14 | 2024-02-07 | 0.547 | 1,371,533 | +0 | 0.03% | 750,500 |
| 2024-02-08 | 2024-02-06 | 0.547 | 1,371,533 | +0 | 0.03% | 750,500 |
| 2024-02-07 | 2024-02-05 | 0.530 | 1,371,533 | +0 | 0.03% | 726,800 |
| 2024-02-06 | 2024-02-02 | 0.541 | 1,371,533 | +0 | 0.03% | 742,600 |
| 2024-02-05 | 2024-02-01 | 0.547 | 1,371,533 | +0 | 0.03% | 750,500 |
| 2024-02-02 | 2024-01-31 | 0.547 | 1,371,533 | +0 | 0.03% | 750,500 |
| 2024-02-01 | 2024-01-30 | 0.553 | 1,371,533 | +0 | 0.03% | 758,400 |
| 2024-01-31 | 2024-01-29 | 0.564 | 1,371,533 | +0 | 0.03% | 774,200 |
| 2024-01-30 | 2024-01-26 | 0.547 | 1,371,533 | +0 | 0.03% | 750,500 |
| 2024-01-29 | 2024-01-25 | 0.547 | 1,371,533 | +0 | 0.03% | 750,500 |
| 2024-01-26 | 2024-01-24 | 0.547 | 1,371,533 | +0 | 0.03% | 750,500 |
| 2024-01-25 | 2024-01-23 | 0.530 | 1,371,533 | +0 | 0.03% | 726,800 |
| 2024-01-24 | 2024-01-22 | 0.536 | 1,371,533 | +0 | 0.03% | 734,700 |
| 2024-01-23 | 2024-01-19 | 0.541 | 1,371,533 | +0 | 0.03% | 742,600 |
| 2024-01-22 | 2024-01-18 | 0.541 | 1,371,533 | +0 | 0.03% | 742,600 |
| 2024-01-19 | 2024-01-17 | 0.541 | 1,371,533 | +0 | 0.03% | 742,600 |
| 2024-01-18 | 2024-01-16 | 0.559 | 1,371,533 | +0 | 0.03% | 766,300 |
| 2024-01-17 | 2024-01-15 | 0.559 | 1,371,533 | +0 | 0.03% | 766,300 |
| 2024-01-16 | 2024-01-12 | 0.559 | 1,371,533 | +0 | 0.03% | 766,300 |
| 2024-01-15 | 2024-01-11 | 0.559 | 1,371,533 | +0 | 0.03% | 766,300 |
| 2024-01-12 | 2024-01-10 | 0.553 | 1,371,533 | +0 | 0.03% | 758,400 |
| 2024-01-11 | 2024-01-09 | 0.553 | 1,371,533 | +0 | 0.03% | 758,400 |
| 2024-01-10 | 2024-01-08 | 0.547 | 1,371,533 | +0 | 0.03% | 750,500 |
| 2024-01-09 | 2024-01-05 | 0.553 | 1,371,533 | +0 | 0.03% | 758,400 |
| 2024-01-08 | 2024-01-04 | 0.547 | 1,371,533 | +0 | 0.03% | 750,500 |
| 2024-01-05 | 2024-01-03 | 0.536 | 1,371,533 | +0 | 0.03% | 734,700 |
| 2024-01-04 | 2024-01-02 | 0.536 | 1,371,533 | +0 | 0.03% | 734,700 |
| 2024-01-03 | 2023-12-29 | 0.536 | 1,371,533 | +0 | 0.03% | 734,700 |
| 2024-01-02 | 2023-12-28 | 0.541 | 1,371,533 | +0 | 0.03% | 742,600 |
| 2023-12-29 | 2023-12-27 | 0.524 | 1,371,533 | +0 | 0.03% | 718,900 |
| 2023-12-28 | 2023-12-22 | 0.524 | 1,371,533 | +0 | 0.03% | 718,900 |
| 2023-12-27 | 2023-12-21 | 0.530 | 1,371,533 | +0 | 0.03% | 726,800 |
| 2023-12-22 | 2023-12-20 | 0.530 | 1,371,533 | +0 | 0.03% | 726,800 |
| 2023-12-21 | 2023-12-19 | 0.530 | 1,371,533 | +0 | 0.03% | 726,800 |
| 2023-12-20 | 2023-12-18 | 0.530 | 1,371,533 | +0 | 0.03% | 726,800 |
| 2023-12-19 | 2023-12-15 | 0.536 | 1,371,533 | +0 | 0.03% | 734,700 |
| 2023-12-18 | 2023-12-14 | 0.524 | 1,371,533 | +0 | 0.03% | 718,900 |
| 2023-12-15 | 2023-12-13 | 0.524 | 1,371,533 | +0 | 0.03% | 718,900 |
| 2023-12-14 | 2023-12-12 | 0.524 | 1,371,533 | +0 | 0.03% | 718,900 |
| 2023-12-13 | 2023-12-11 | 0.536 | 1,371,533 | +0 | 0.03% | 734,700 |
| 2023-12-12 | 2023-12-08 | 0.518 | 1,371,533 | +0 | 0.03% | 711,000 |
| 2023-12-11 | 2023-12-07 | 0.524 | 1,371,533 | +0 | 0.03% | 718,900 |
| 2023-12-08 | 2023-12-06 | 0.536 | 1,371,533 | +0 | 0.03% | 734,700 |
| 2023-12-07 | 2023-12-05 | 0.536 | 1,371,533 | +0 | 0.03% | 734,700 |
| 2023-12-06 | 2023-12-04 | 0.541 | 1,371,533 | +0 | 0.03% | 742,600 |
| 2023-12-05 | 2023-12-01 | 0.541 | 1,371,533 | +0 | 0.03% | 742,600 |
| 2023-12-04 | 2023-11-30 | 0.541 | 1,371,533 | +0 | 0.03% | 742,600 |
| 2023-12-01 | 2023-11-29 | 0.559 | 1,371,533 | +0 | 0.03% | 766,300 |
| 2023-11-30 | 2023-11-28 | 0.576 | 1,371,533 | +0 | 0.03% | 790,000 |
| 2023-11-29 | 2023-11-27 | 0.570 | 1,371,533 | +0 | 0.03% | 782,100 |
| 2023-11-28 | 2023-11-24 | 0.576 | 1,371,533 | +0 | 0.03% | 790,000 |
| 2023-11-27 | 2023-11-23 | 0.588 | 1,371,533 | +0 | 0.03% | 805,800 |
| 2023-11-24 | 2023-11-22 | 0.588 | 1,371,533 | +0 | 0.03% | 805,800 |
| 2023-11-23 | 2023-11-21 | 0.588 | 1,371,533 | +0 | 0.03% | 805,800 |
| 2023-11-22 | 2023-11-20 | 0.588 | 1,371,533 | +0 | 0.03% | 805,800 |
| 2023-11-21 | 2023-11-17 | 0.588 | 1,371,533 | +0 | 0.03% | 805,800 |
| 2023-11-20 | 2023-11-16 | 0.599 | 1,371,533 | +0 | 0.03% | 821,600 |
| 2023-11-17 | 2023-11-15 | 0.588 | 1,371,533 | +0 | 0.03% | 805,800 |
| 2023-11-16 | 2023-11-14 | 0.599 | 1,371,533 | +0 | 0.03% | 821,600 |
| 2023-11-15 | 2023-11-13 | 0.588 | 1,371,533 | +0 | 0.03% | 805,800 |
| 2023-11-14 | 2023-11-10 | 0.588 | 1,371,533 | +0 | 0.03% | 805,800 |
| 2023-11-13 | 2023-11-09 | 0.588 | 1,371,533 | +0 | 0.03% | 805,800 |
| 2023-11-10 | 2023-11-08 | 0.588 | 1,371,533 | +0 | 0.03% | 805,800 |
| 2023-11-09 | 2023-11-07 | 0.599 | 1,371,533 | +0 | 0.03% | 821,600 |
| 2023-11-08 | 2023-11-06 | 0.599 | 1,371,533 | +0 | 0.03% | 821,600 |
| 2023-11-07 | 2023-11-03 | 0.611 | 1,371,533 | +0 | 0.03% | 837,400 |
| 2023-11-06 | 2023-11-02 | 0.611 | 1,371,533 | +0 | 0.03% | 837,400 |
| 2023-11-03 | 2023-11-01 | 0.588 | 1,371,533 | +0 | 0.03% | 805,800 |
| 2023-11-02 | 2023-10-31 | 0.599 | 1,371,533 | +0 | 0.03% | 821,600 |
| 2023-11-01 | 2023-10-30 | 0.599 | 1,371,533 | +0 | 0.03% | 821,600 |
| 2023-10-31 | 2023-10-27 | 0.611 | 1,371,533 | +0 | 0.03% | 837,400 |
| 2023-10-30 | 2023-10-26 | 0.599 | 1,371,533 | +0 | 0.03% | 821,600 |
| 2023-10-27 | 2023-10-25 | 0.599 | 1,371,533 | +0 | 0.03% | 821,600 |
| 2023-10-26 | 2023-10-24 | 0.611 | 1,371,533 | +0 | 0.03% | 837,400 |
| 2023-10-25 | 2023-10-20 | 0.611 | 1,371,533 | +0 | 0.03% | 837,400 |
| 2023-10-24 | 2023-10-19 | 0.599 | 1,371,533 | +0 | 0.03% | 821,600 |
| 2023-10-20 | 2023-10-18 | 0.599 | 1,371,533 | +0 | 0.03% | 821,600 |
| 2023-10-19 | 2023-10-17 | 0.599 | 1,371,533 | +0 | 0.03% | 821,600 |
| 2023-10-18 | 2023-10-16 | 0.599 | 1,371,533 | +0 | 0.03% | 821,600 |
| 2023-10-17 | 2023-10-13 | 0.599 | 1,371,533 | +0 | 0.03% | 821,600 |
| 2023-10-16 | 2023-10-12 | 0.611 | 1,371,533 | +0 | 0.03% | 837,400 |
| 2023-10-13 | 2023-10-11 | 0.588 | 1,371,533 | -1,736 | 0.03% | 805,800 |
| 2023-06-19 | 2023-06-15 | 0.695 | 1,373,269 | +52,137 | 0.03% | 953,771 |
| 2023-06-05 | 2023-06-01 | 0.683 | 1,321,132 | -5,010 | 0.03% | 901,740 |
| 2023-05-11 | 2023-05-09 | 0.766 | 1,326,142 | -8,351 | 0.03% | 1,016,320 |
| 2023-05-10 | 2023-05-08 | 0.766 | 1,334,493 | +8,351 | 0.03% | 1,022,720 |
| 2022-06-20 | 2022-06-16 | 0.902 | 1,326,142 | +111,881 | 0.03% | 1,196,679 |
| 2022-06-16 | 2022-06-14 | 0.902 | 1,214,261 | -45,878 | 0.03% | 1,095,720 |
| 2022-06-02 | 2022-05-31 | 0.824 | 1,260,139 | -22,940 | 0.03% | 1,038,240 |
| 2022-05-30 | 2022-05-26 | 0.850 | 1,283,079 | +22,940 | 0.03% | 1,090,700 |
| 2022-02-08 | 2022-02-04 | 0.824 | 1,260,139 | +22,939 | 0.03% | 1,038,240 |
| 2022-01-21 | 2022-01-19 | 0.837 | 1,237,200 | +22,939 | 0.03% | 1,035,520 |
| 2021-10-05 | 2021-09-30 | 0.850 | 1,214,261 | -7,646 | 0.03% | 1,032,200 |
| 2021-10-04 | 2021-09-29 | 0.863 | 1,221,907 | -68,818 | 0.03% | 1,054,680 |
| 2021-06-28 | 2021-06-24 | 0.935 | 1,290,725 | +80,768 | 0.03% | 1,206,454 |
| 2021-06-18 | 2021-06-16 | 0.921 | 1,209,957 | +71,680 | 0.03% | 1,114,080 |
| 2021-05-03 | 2021-04-29 | 0.893 | 1,138,277 | +358,399 | 0.03% | 1,016,320 |
| 2021-04-12 | 2021-04-08 | 0.865 | 779,878 | +1,434 | 0.02% | 674,560 |
| 2021-02-16 | 2021-02-09 | 0.823 | 778,444 | +60,211 | 0.02% | 640,740 |
| 2021-02-10 | 2021-02-08 | 0.823 | 718,233 | +226,509 | 0.02% | 591,180 |
| 2020-07-13 | 2020-07-09 | 0.929 | 491,724 | +19,361 | 0.01% | 457,035 |
| 2020-06-08 | 2020-06-04 | 0.755 | 472,363 | -1,377 | 0.01% | 356,720 |
| 2020-06-03 | 2020-06-01 | 0.697 | 473,740 | +1,377 | 0.01% | 330,240 |
| 2020-05-13 | 2020-05-11 | 0.755 | 472,363 | +13,772 | 0.01% | 356,720 |
| 2019-05-31 | 2019-05-29 | 1.233 | 458,591 | +15,603 | 0.01% | 565,356 |
| 2018-07-18 | 2018-07-16 | 1.413 | 442,988 | -2,660 | 0.01% | 626,040 |
| 2018-06-07 | 2018-06-05 | 1.763 | 445,648 | +20,014 | 0.01% | 785,685 |
| 2018-05-18 | 2018-05-16 | 1.732 | 425,634 | +63,527 | 0.01% | 737,000 |
| 2018-04-20 | 2018-04-18 | 1.700 | 362,107 | -12,705 | 0.01% | 615,601 |
| 2018-03-08 | 2018-03-06 | 1.779 | 374,812 | -6,353 | 0.01% | 666,700 |
| 2018-02-05 | 2018-02-01 | 1.889 | 381,165 | +12,706 | 0.01% | 720,000 |
| 2018-01-29 | 2018-01-25 | 1.936 | 368,459 | +12,705 | 0.01% | 713,399 |
| 2017-12-14 | 2017-12-12 | 1.763 | 355,754 | -15,246 | 0.01% | 627,200 |
| 2017-11-24 | 2017-11-22 | 1.826 | 371,000 | +6,352 | 0.01% | 677,439 |
| 2017-11-15 | 2017-11-13 | 1.920 | 364,648 | +317,638 | 0.01% | 700,281 |
| 2017-11-09 | 2017-11-07 | 1.936 | 47,010 | +6,352 | 0.00% | 91,019 |
| 2017-11-01 | 2017-10-30 | 1.936 | 40,658 | +15,247 | 0.00% | 78,721 |
| 2017-07-10 | 2017-07-06 | 2.046 | 25,411 | -12,705 | 0.00% | 52,000 |
| 2017-07-04 | 2017-06-30 | 2.046 | 38,116 | -6,353 | 0.00% | 77,999 |
| 2017-07-03 | 2017-06-29 | 2.062 | 44,469 | -6,353 | 0.00% | 91,700 |
| 2017-06-22 | 2017-06-20 | 2.015 | 50,822 | +12,706 | 0.00% | 102,400 |
| 2017-06-16 | 2017-06-14 | 2.015 | 38,116 | +12,705 | 0.00% | 76,799 |
| 2017-06-13 | 2017-06-09 | 2.135 | 25,411 | +678 | 0.00% | 54,247 |
| 2017-06-01 | 2017-05-29 | 2.102 | 24,733 | -12,367 | 0.00% | 51,999 |
| 2017-05-22 | 2017-05-18 | 2.151 | 37,100 | -40,810 | 0.00% | 79,800 |
| 2017-05-19 | 2017-05-17 | 2.183 | 77,910 | +40,810 | 0.00% | 170,100 |
| 2017-04-11 | 2017-04-07 | 2.426 | 37,100 | -6,183 | 0.00% | 90,000 |
| 2017-04-07 | 2017-04-05 | 2.491 | 43,283 | -30,917 | 0.00% | 107,799 |
| 2017-04-06 | 2017-04-03 | 2.474 | 74,200 | +6,183 | 0.00% | 183,600 |
| 2016-08-03 | 2016-07-29 | 1.860 | 68,017 | -12,366 | 0.00% | 126,500 |
| 2016-06-06 | 2016-06-02 | 1.865 | 80,383 | +6,183 | 0.00% | 149,904 |
| 2016-06-03 | 2016-06-01 | 1.831 | 74,200 | +2,774 | 0.00% | 135,880 |
| 2016-05-26 | 2016-05-24 | 1.781 | 71,426 | -29,761 | 0.00% | 127,200 |
| 2016-05-25 | 2016-05-23 | 1.781 | 101,187 | +29,761 | 0.00% | 180,200 |
| 2015-11-18 | 2015-11-16 | 2.100 | 71,426 | +1,190 | 0.00% | 150,000 |
| 2015-11-17 | 2015-11-13 | 2.100 | 70,236 | +17,857 | 0.00% | 147,501 |
| 2015-11-12 | 2015-11-10 | 2.150 | 52,379 | +11,904 | 0.00% | 112,640 |
| 2015-09-29 | 2015-09-24 | 2.100 | 40,475 | -8,333 | 0.00% | 85,001 |
| 2015-08-20 | 2015-08-18 | 2.352 | 48,808 | -11,904 | 0.00% | 114,801 |
| 2015-08-18 | 2015-08-14 | 2.705 | 60,712 | +8,333 | 0.00% | 164,220 |
| 2015-06-05 | 2015-06-03 | 3.990 | 52,379 | +1,212 | 0.00% | 208,994 |
| 2015-05-06 | 2015-05-04 | 4.420 | 51,167 | +11,628 | 0.00% | 226,158 |
| 2015-04-13 | 2015-04-09 | 3.319 | 39,539 | -23,257 | 0.00% | 131,242 |
| 2015-02-03 | 2015-01-30 | 2.700 | 62,796 | -2,326 | 0.00% | 169,559 |
| 2014-12-12 | 2014-12-10 | 3.251 | 65,122 | -52,331 | 0.00% | 211,679 |
| 2014-12-10 | 2014-12-08 | 3.233 | 117,453 | -4,651 | 0.00% | 379,761 |
| 2014-12-08 | 2014-12-04 | 2.924 | 122,104 | +2,326 | 0.00% | 356,999 |
| 2014-12-03 | 2014-12-01 | 2.821 | 119,778 | +29,072 | 0.00% | 337,839 |
| 2014-11-20 | 2014-11-18 | 3.027 | 90,706 | +3,489 | 0.00% | 274,560 |
| 2014-11-18 | 2014-11-14 | 3.113 | 87,217 | +23,258 | 0.00% | 271,499 |
| 2014-10-15 | 2014-10-13 | 2.889 | 63,959 | +50,004 | 0.00% | 184,799 |
| 2014-10-13 | 2014-10-09 | 2.924 | 13,955 | +2,326 | 0.00% | 40,801 |
| 2014-09-15 | 2014-09-11 | 2.597 | 11,629 | +2,326 | 0.00% | 30,200 |
| 2014-06-09 | 2014-06-05 | 2.350 | 9,303 | +382 | 0.00% | 21,858 |
| 2014-05-16 | 2014-05-14 | 2.188 | 8,921 | -11,151 | 0.00% | 19,520 |
| 2014-04-04 | 2014-04-02 | 2.350 | 20,072 | +11,151 | 0.00% | 47,160 |
| 2013-10-16 | 2013-10-11 | 2.332 | 8,921 | -1,115 | 0.00% | 20,800 |
| 2013-10-03 | 2013-09-30 | 2.098 | 10,036 | -186,223 | 0.00% | 21,060 |
| 2013-10-02 | 2013-09-27 | 2.009 | 196,259 | +186,223 | 0.01% | 394,239 |
| 2013-09-17 | 2013-09-13 | 2.009 | 10,036 | -446,044 | 0.00% | 20,160 |
| 2013-09-16 | 2013-09-12 | 2.027 | 456,080 | +167,267 | 0.01% | 924,341 |
| 2013-09-13 | 2013-09-11 | 2.009 | 288,813 | +278,777 | 0.01% | 580,159 |
| 2013-09-03 | 2013-08-30 | 2.098 | 10,036 | +1,115 | 0.00% | 21,060 |
| 2013-06-03 | 2013-05-30 | 2.048 | 8,921 | +173 | 0.00% | 18,274 |
| 2013-03-06 | 2013-03-04 | 2.122 | 8,748 | +1,094 | 0.00% | 18,560 |
| 2013-01-29 | 2013-01-25 | 2.103 | 7,654 | -5,468 | 0.00% | 16,099 |
| 2013-01-09 | 2013-01-07 | 2.158 | 13,122 | +5,468 | 0.00% | 28,320 |
| 2012-12-11 | 2012-12-07 | 1.847 | 7,654 | +4,374 | 0.00% | 14,139 |
| 2012-10-29 | 2012-10-25 | 1.756 | 3,280 | -273,375 | 0.00% | 5,759 |
| 2012-10-26 | 2012-10-24 | 1.811 | 276,655 | +273,375 | 0.01% | 500,940 |
| 2012-09-13 | 2012-09-11 | 1.636 | 3,280 | +90 | 0.00% | 5,367 |
| 2012-08-17 | 2012-08-15 | 1.524 | 3,190 | -5,317 | 0.00% | 4,860 |
| 2012-06-04 | 2012-05-31 | 1.793 | 8,507 | +207 | 0.00% | 15,250 |
| 2011-09-09 | 2011-09-07 | 2.514 | 8,300 | +153 | 0.00% | 20,864 |
| 2011-05-27 | 2011-05-25 | 3.377 | 8,147 | +92 | 0.00% | 27,510 |
| 2010-11-11 | 2010-11-09 | 4.092 | 8,055 | -10,070 | 0.00% | 32,959 |
| 2010-11-10 | 2010-11-08 | 4.112 | 18,125 | -5,034 | 0.00% | 74,522 |
| 2010-11-08 | 2010-11-04 | 3.833 | 23,159 | -10,069 | 0.00% | 88,780 |
| 2010-11-05 | 2010-11-03 | 3.913 | 33,228 | +5,034 | 0.00% | 130,019 |
| 2010-10-18 | 2010-10-14 | 3.675 | 28,194 | +10,069 | 0.00% | 103,601 |
| 2010-10-07 | 2010-10-05 | 3.615 | 18,125 | +10,070 | 0.00% | 65,522 |
| 2010-09-10 | 2010-09-08 | 3.531 | 8,055 | +81 | 0.00% | 28,445 |
| 2010-07-20 | 2010-07-16 | 3.391 | 7,974 | -19,936 | 0.00% | 27,039 |
| 2010-07-12 | 2010-07-08 | 3.431 | 27,910 | -997 | 0.00% | 95,760 |
| 2010-07-06 | 2010-07-02 | 3.351 | 28,907 | +20,933 | 0.00% | 96,860 |
| 2009-12-02 | 2009-11-30 | 6.200 | 7,974 | -14,952 | 0.00% | 49,438 |
| 2009-11-17 | 2009-11-13 | 6.160 | 22,926 | +14,952 | 0.00% | 141,219 |
| 2009-07-30 | 2009-07-28 | 6.742 | 7,974 | -9,968 | 0.00% | 53,758 |
| 2009-06-18 | 2009-06-16 | 6.641 | 17,942 | +9,968 | 0.00% | 119,159 |
| 2008-10-10 | 2008-10-08 | 2.571 | 7,974 | +194 | 0.00% | 20,500 |
| 2008-05-23 | 2008-05-21 | 8.531 | 7,780 | +53 | 0.00% | 66,371 |
| 2008-05-05 | 2008-04-30 | 9.049 | 7,727 | -4,830 | 0.00% | 69,919 |
| 2008-05-02 | 2008-04-29 | 8.303 | 12,557 | +966 | 0.00% | 104,263 |
| 2008-04-16 | 2008-04-14 | 6.792 | 11,591 | -5,795 | 0.00% | 78,722 |
| 2008-04-09 | 2008-04-07 | 7.082 | 17,386 | +2,898 | 0.00% | 123,119 |
| 2008-03-05 | 2008-03-03 | 7.848 | 14,488 | -3,864 | 0.00% | 113,697 |
| 2008-02-28 | 2008-02-26 | 8.075 | 18,352 | +2,898 | 0.00% | 148,200 |
| 2008-02-20 | 2008-02-18 | 8.655 | 15,454 | +3,863 | 0.00% | 133,757 |
| 2008-02-19 | 2008-02-15 | 8.842 | 11,591 | -2,897 | 0.00% | 102,482 |
| 2008-02-18 | 2008-02-14 | 8.138 | 14,488 | +2,897 | 0.00% | 117,897 |
| 2008-02-13 | 2008-02-11 | 7.620 | 11,591 | +1,932 | 0.00% | 88,322 |
| 2008-02-05 | 2008-02-01 | 7.682 | 9,659 | +4,830 | 0.00% | 74,200 |
| 2008-01-24 | 2008-01-22 | 8.055 | 4,829 | -966 | 0.00% | 38,896 |
| 2008-01-10 | 2008-01-08 | 11.306 | 5,795 | -966 | 0.00% | 65,516 |
| 2007-10-24 | 2007-10-22 | 16.565 | 6,761 | +4,829 | 0.00% | 111,996 |
| 2007-10-11 | 2007-10-09 | 18.795 | 1,932 | +6 | 0.00% | 36,312 |
| 2007-09-06 | 2007-09-04 | 12.772 | 1,926 | -1,926 | 0.00% | 24,599 |
| 2007-08-30 | 2007-08-28 | 12.087 | 3,852 | -963 | 0.00% | 46,559 |
| 2007-08-27 | 2007-08-23 | 11.048 | 4,815 | +963 | 0.00% | 53,198 |
| 2007-08-24 | 2007-08-22 | 10.592 | 3,852 | +1,926 | 0.00% | 40,799 |
| 2007-07-31 | 2007-07-27 | 12.959 | 1,926 | -963 | 0.00% | 24,959 |
| 2007-07-06 | 2007-07-04 | 12.523 | 2,889 | -963 | 0.00% | 36,179 |
| 2007-06-26 | 2007-06-22 | 12.772 | 3,852 | 0.00% | 49,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy