History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.710 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.730 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.740 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.740 0 +0
2025-08-22 2025-08-20 0.740 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.740 0 +0
2025-08-18 2025-08-14 0.740 0 +0
2025-08-15 2025-08-13 0.740 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.740 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.750 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.740 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.730 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.690 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.738 0 +0
2025-06-20 2025-06-18 0.738 0 +0
2025-06-19 2025-06-17 0.738 0 +0
2025-06-18 2025-06-16 0.749 0 +0
2025-06-17 2025-06-13 0.738 0 +0
2025-06-16 2025-06-12 0.738 0 +0
2025-06-13 2025-06-11 0.738 0 +0
2025-06-12 2025-06-10 0.727 0 +0
2025-06-11 2025-06-09 0.727 0 +0
2025-06-10 2025-06-06 0.727 0 +0
2025-06-09 2025-06-05 0.706 0 +0
2025-06-06 2025-06-04 0.717 0 +0
2025-06-05 2025-06-03 0.706 0 +0
2025-06-04 2025-06-02 0.706 0 +0
2025-06-03 2025-05-30 0.717 0 +0
2025-06-02 2025-05-29 0.717 0 +0
2025-05-30 2025-05-28 0.717 0 +0
2025-05-29 2025-05-27 0.717 0 +0
2025-05-28 2025-05-26 0.706 0 +0
2025-05-27 2025-05-23 0.695 0 +0
2025-05-26 2025-05-22 0.695 0 +0
2025-05-23 2025-05-21 0.706 0 +0
2025-05-22 2025-05-20 0.706 0 +0
2025-05-21 2025-05-19 0.695 0 +0
2025-05-20 2025-05-16 0.684 0 +0
2025-05-19 2025-05-15 0.695 0 +0
2025-05-16 2025-05-14 0.706 0 +0
2025-05-15 2025-05-13 0.695 0 +0
2025-05-14 2025-05-12 0.695 0 +0
2025-05-13 2025-05-09 0.674 0 +0
2025-05-12 2025-05-08 0.674 0 +0
2025-05-09 2025-05-07 0.674 0 +0
2025-05-08 2025-05-06 0.652 0 +0
2025-05-07 2025-05-02 0.663 0 +0
2025-05-06 2025-04-30 0.652 0 +0
2025-05-02 2025-04-29 0.652 0 +0
2025-04-30 2025-04-28 0.652 0 +0
2025-04-29 2025-04-25 0.663 0 +0
2025-04-28 2025-04-24 0.663 0 +0
2025-04-25 2025-04-23 0.652 0 +0
2025-04-24 2025-04-22 0.642 0 +0
2025-04-23 2025-04-17 0.642 0 +0
2025-04-22 2025-04-16 0.642 0 +0
2025-04-17 2025-04-15 0.663 0 +0
2025-04-16 2025-04-14 0.663 0 +0
2025-04-15 2025-04-11 0.652 0 +0
2025-04-14 2025-04-10 0.652 0 +0
2025-04-11 2025-04-09 0.642 0 +0
2025-04-10 2025-04-08 0.631 0 +0
2025-04-09 2025-04-07 0.642 0 +0
2025-04-08 2025-04-03 0.706 0 +0
2025-04-07 2025-04-02 0.706 0 +0
2025-04-03 2025-04-01 0.706 0 +0
2025-04-02 2025-03-31 0.695 0 +0
2025-04-01 2025-03-28 0.717 0 +0
2025-03-31 2025-03-27 0.717 0 +0
2025-03-28 2025-03-26 0.727 0 +0
2025-03-27 2025-03-25 0.727 0 +0
2025-03-26 2025-03-24 0.717 0 +0
2025-03-25 2025-03-21 0.706 0 +0
2025-03-24 2025-03-20 0.717 0 +0
2025-03-21 2025-03-19 0.717 0 +0
2025-03-20 2025-03-18 0.727 0 +0
2025-03-19 2025-03-17 0.706 0 +0
2025-03-18 2025-03-14 0.695 0 +0
2025-03-17 2025-03-13 0.695 0 +0
2025-03-14 2025-03-12 0.695 0 +0
2025-03-13 2025-03-11 0.695 0 +0
2025-03-12 2025-03-10 0.706 0 +0
2025-03-11 2025-03-07 0.706 0 +0
2025-03-10 2025-03-06 0.706 0 +0
2025-03-07 2025-03-05 0.695 0 +0
2025-03-06 2025-03-04 0.684 0 +0
2025-03-05 2025-03-03 0.695 0 +0
2025-03-04 2025-02-28 0.684 0 +0
2025-03-03 2025-02-27 0.706 0 +0
2025-02-28 2025-02-26 0.695 0 +0
2025-02-27 2025-02-25 0.695 0 +0
2025-02-26 2025-02-24 0.684 0 +0
2025-02-25 2025-02-21 0.695 0 +0
2025-02-24 2025-02-20 0.695 0 +0
2025-02-21 2025-02-19 0.706 0 +0
2025-02-20 2025-02-18 0.717 0 +0
2025-02-19 2025-02-17 0.717 0 +0
2025-02-18 2025-02-14 0.717 0 +0
2025-02-17 2025-02-13 0.717 0 +0
2025-02-14 2025-02-12 0.727 0 +0
2025-02-13 2025-02-11 0.717 0 +0
2025-02-12 2025-02-10 0.727 0 +0
2025-02-11 2025-02-07 0.727 0 +0
2025-02-10 2025-02-06 0.727 0 +0
2025-02-07 2025-02-05 0.717 0 +0
2025-02-06 2025-02-04 0.717 0 +0
2025-02-05 2025-02-03 0.717 0 +0
2025-02-04 2025-01-28 0.717 0 +0
2025-02-03 2025-01-24 0.727 0 +0
2025-01-27 2025-01-23 0.727 0 +0
2025-01-24 2025-01-22 0.706 0 +0
2025-01-23 2025-01-21 0.706 0 +0
2025-01-22 2025-01-20 0.727 0 +0
2025-01-21 2025-01-17 0.684 0 +0
2025-01-20 2025-01-16 0.684 0 +0
2025-01-17 2025-01-15 0.684 0 +0
2025-01-16 2025-01-14 0.684 0 +0
2025-01-15 2025-01-13 0.684 0 +0
2025-01-14 2025-01-10 0.674 0 +0
2025-01-13 2025-01-09 0.684 0 +0
2025-01-10 2025-01-08 0.674 0 +0
2025-01-09 2025-01-07 0.684 0 +0
2025-01-08 2025-01-06 0.684 0 +0
2025-01-07 2025-01-03 0.663 0 +0
2025-01-06 2025-01-02 0.663 0 +0
2025-01-03 2024-12-31 0.684 0 +0
2025-01-02 2024-12-27 0.663 0 +0
2024-12-30 2024-12-24 0.663 0 +0
2024-12-27 2024-12-20 0.663 0 +0
2024-12-23 2024-12-19 0.663 0 +0
2024-12-20 2024-12-18 0.663 0 +0
2024-12-19 2024-12-17 0.663 0 +0
2024-12-18 2024-12-16 0.663 0 +0
2024-12-17 2024-12-13 0.663 0 +0
2024-12-16 2024-12-12 0.663 0 +0
2024-12-13 2024-12-11 0.663 0 +0
2024-12-12 2024-12-10 0.652 0 +0
2024-12-11 2024-12-09 0.674 0 +0
2024-12-10 2024-12-06 0.652 0 +0
2024-12-09 2024-12-05 0.642 0 +0
2024-12-06 2024-12-04 0.652 0 +0
2024-12-05 2024-12-03 0.642 0 +0
2024-12-04 2024-12-02 0.631 0 +0
2024-12-03 2024-11-29 0.642 0 +0
2024-12-02 2024-11-28 0.652 0 +0
2024-11-29 2024-11-27 0.642 0 +0
2024-11-28 2024-11-26 0.631 0 +0
2024-11-27 2024-11-25 0.642 0 +0
2024-11-26 2024-11-22 0.652 0 +0
2024-11-25 2024-11-21 0.674 0 +0
2024-11-22 2024-11-20 0.684 0 +0
2024-11-21 2024-11-19 0.674 0 +0
2024-11-20 2024-11-18 0.663 0 +0
2024-11-19 2024-11-15 0.663 0 +0
2024-11-18 2024-11-14 0.652 0 +0
2024-11-15 2024-11-13 0.684 0 +0
2024-11-14 2024-11-12 0.684 0 +0
2024-11-13 2024-11-11 0.706 0 +0
2024-11-12 2024-11-08 0.717 0 +0
2024-11-11 2024-11-07 0.706 0 +0
2024-11-08 2024-11-06 0.695 0 +0
2024-11-07 2024-11-05 0.717 0 +0
2024-11-06 2024-11-04 0.706 0 +0
2024-11-05 2024-11-01 0.717 0 +0
2024-11-04 2024-10-31 0.717 0 +0
2024-11-01 2024-10-30 0.717 0 +0
2024-10-31 2024-10-29 0.727 0 +0
2024-10-30 2024-10-28 0.727 0 +0
2024-10-29 2024-10-25 0.727 0 +0
2024-10-28 2024-10-24 0.738 0 +0
2024-10-25 2024-10-23 0.738 0 +0
2024-10-24 2024-10-22 0.738 0 +0
2024-10-23 2024-10-21 0.738 0 +0
2024-10-22 2024-10-18 0.738 0 +0
2024-10-21 2024-10-17 0.717 0 +0
2024-10-18 2024-10-16 0.727 0 +0
2024-10-17 2024-10-15 0.738 0 +0
2024-10-16 2024-10-14 0.749 0 +0
2024-10-15 2024-10-10 0.738 0 +0
2024-10-14 2024-10-09 0.695 0 +0
2024-10-10 2024-10-08 0.738 0 +0
2024-10-09 2024-10-07 0.823 0 +0
2024-10-08 2024-10-04 0.759 0 +0
2024-10-07 2024-10-03 0.738 0 +0
2024-10-04 2024-10-02 0.749 0 +0
2024-10-03 2024-09-30 0.706 0 +0
2024-10-02 2024-09-27 0.674 0 +0
2024-09-30 2024-09-26 0.663 0 +0
2024-09-27 2024-09-25 0.652 0 +0
2024-09-26 2024-09-24 0.652 0 +0
2024-09-25 2024-09-23 0.631 0 +0
2024-09-24 2024-09-20 0.631 0 +0
2024-09-23 2024-09-19 0.642 0 +0
2024-09-20 2024-09-17 0.631 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.642 0 +0
2024-09-16 2024-09-12 0.610 0 +0
2024-09-13 2024-09-11 0.599 0 +0
2024-09-12 2024-09-10 0.610 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.631 0 +0
2024-09-09 2024-09-04 0.631 0 +0
2024-09-05 2024-09-03 0.631 0 +0
2024-09-04 2024-09-02 0.642 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.631 0 +0
2024-08-30 2024-08-28 0.631 0 +0
2024-08-29 2024-08-27 0.652 0 +0
2024-08-28 2024-08-26 0.642 0 +0
2024-08-27 2024-08-23 0.663 0 +0
2024-08-26 2024-08-22 0.652 0 +0
2024-08-23 2024-08-21 0.652 0 +0
2024-08-22 2024-08-20 0.674 0 +0
2024-08-21 2024-08-19 0.663 0 +0
2024-08-20 2024-08-16 0.652 0 +0
2024-08-19 2024-08-15 0.642 0 +0
2024-08-16 2024-08-14 0.663 0 +0
2024-08-15 2024-08-13 0.642 0 +0
2024-08-14 2024-08-12 0.642 0 +0
2024-08-13 2024-08-09 0.652 0 +0
2024-08-12 2024-08-08 0.652 0 +0
2024-08-09 2024-08-07 0.652 0 +0
2024-08-08 2024-08-06 0.652 0 +0
2024-08-07 2024-08-05 0.652 0 +0
2024-08-06 2024-08-02 0.674 0 +0
2024-08-05 2024-08-01 0.674 0 +0
2024-08-02 2024-07-31 0.684 0 +0
2024-08-01 2024-07-30 0.674 0 +0
2024-07-31 2024-07-29 0.684 0 +0
2024-07-30 2024-07-26 0.684 0 +0
2024-07-29 2024-07-25 0.684 0 +0
2024-07-26 2024-07-24 0.695 0 +0
2024-07-25 2024-07-23 0.684 0 +0
2024-07-24 2024-07-22 0.684 0 +0
2024-07-23 2024-07-19 0.674 0 +0
2024-07-22 2024-07-18 0.663 0 +0
2024-07-19 2024-07-17 0.684 0 +0
2024-07-18 2024-07-16 0.695 0 +0
2024-07-17 2024-07-15 0.717 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.717 0 +0
2024-07-12 2024-07-10 0.717 0 +0
2024-07-11 2024-07-09 0.727 0 +0
2024-07-10 2024-07-08 0.695 0 +0
2024-07-09 2024-07-05 0.695 0 +0
2024-07-08 2024-07-04 0.695 0 +0
2024-07-05 2024-07-03 0.695 0 +0
2024-07-04 2024-07-02 0.684 0 +0
2024-07-03 2024-06-28 0.674 0 +0
2024-07-02 2024-06-27 0.663 0 +0
2024-06-28 2024-06-26 0.674 0 +0
2024-06-27 2024-06-25 0.684 0 +0
2024-06-26 2024-06-24 0.652 0 +0
2024-06-25 2024-06-21 0.652 0 +0
2024-06-24 2024-06-20 0.760 0 +0
2024-06-21 2024-06-19 0.772 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.772 0 +0
2024-06-18 2024-06-14 0.772 0 +0
2024-06-17 2024-06-13 0.772 0 +0
2024-06-14 2024-06-12 0.772 0 +0
2024-06-13 2024-06-11 0.783 0 +0
2024-06-12 2024-06-07 0.772 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.772 0 +0
2024-06-06 2024-06-04 0.749 0 +0
2024-06-05 2024-06-03 0.749 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.760 0 +0
2024-05-31 2024-05-29 0.760 0 +0
2024-05-30 2024-05-28 0.783 0 +0
2024-05-29 2024-05-27 0.760 0 +0
2024-05-28 2024-05-24 0.737 0 +0
2024-05-27 2024-05-23 0.749 0 +0
2024-05-24 2024-05-22 0.760 0 +0
2024-05-23 2024-05-21 0.772 0 +0
2024-05-22 2024-05-20 0.783 0 +0
2024-05-21 2024-05-17 0.783 0 +0
2024-05-20 2024-05-16 0.783 0 +0
2024-05-17 2024-05-14 0.783 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.749 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.726 0 +0
2024-05-09 2024-05-07 0.726 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.714 0 +0
2024-05-06 2024-05-02 0.714 0 +0
2024-05-03 2024-04-30 0.726 0 +0
2024-05-02 2024-04-29 0.714 0 +0
2024-04-30 2024-04-26 0.703 0 +0
2024-04-29 2024-04-25 0.668 0 +0
2024-04-26 2024-04-24 0.657 0 +0
2024-04-25 2024-04-23 0.645 0 +0
2024-04-24 2024-04-22 0.657 0 +0
2024-04-23 2024-04-19 0.645 0 +0
2024-04-22 2024-04-18 0.645 0 +0
2024-04-19 2024-04-17 0.634 0 +0
2024-04-18 2024-04-16 0.622 0 +0
2024-04-17 2024-04-15 0.634 0 +0
2024-04-16 2024-04-12 0.634 0 +0
2024-04-15 2024-04-11 0.634 0 +0
2024-04-12 2024-04-10 0.634 0 +0
2024-04-11 2024-04-09 0.645 0 +0
2024-04-10 2024-04-08 0.634 0 +0
2024-04-09 2024-04-05 0.622 0 +0
2024-04-08 2024-04-03 0.634 0 +0
2024-04-05 2024-04-02 0.634 0 +0
2024-04-03 2024-03-28 0.645 0 +0
2024-04-02 2024-03-27 0.645 0 +0
2024-03-28 2024-03-26 0.622 0 +0
2024-03-27 2024-03-25 0.611 0 +0
2024-03-26 2024-03-22 0.611 0 +0
2024-03-25 2024-03-21 0.622 0 +0
2024-03-22 2024-03-20 0.611 0 +0
2024-03-21 2024-03-19 0.611 0 +0
2024-03-20 2024-03-18 0.622 0 +0
2024-03-19 2024-03-15 0.611 0 +0
2024-03-18 2024-03-14 0.622 0 +0
2024-03-15 2024-03-13 0.611 0 +0
2024-03-14 2024-03-12 0.611 0 +0
2024-03-13 2024-03-11 0.611 0 +0
2024-03-12 2024-03-08 0.611 0 +0
2024-03-11 2024-03-07 0.570 0 +0
2024-03-08 2024-03-06 0.564 0 +0
2024-03-07 2024-03-05 0.570 0 +0
2024-03-06 2024-03-04 0.576 0 +0
2024-03-05 2024-03-01 0.588 0 +0
2024-03-04 2024-02-29 0.588 0 +0
2024-03-01 2024-02-28 0.576 0 +0
2024-02-29 2024-02-27 0.588 0 +0
2024-02-28 2024-02-26 0.576 0 +0
2024-02-27 2024-02-23 0.576 0 +0
2024-02-26 2024-02-22 0.576 0 +0
2024-02-23 2024-02-21 0.564 0 +0
2024-02-22 2024-02-20 0.553 0 +0
2024-02-21 2024-02-19 0.541 0 +0
2024-02-20 2024-02-16 0.536 0 +0
2024-02-19 2024-02-15 0.536 0 +0
2024-02-16 2024-02-14 0.536 0 +0
2024-02-15 2024-02-09 0.541 0 +0
2024-02-14 2024-02-07 0.547 0 +0
2024-02-08 2024-02-06 0.547 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.541 0 +0
2024-02-05 2024-02-01 0.547 0 +0
2024-02-02 2024-01-31 0.547 0 +0
2024-02-01 2024-01-30 0.553 0 +0
2024-01-31 2024-01-29 0.564 0 +0
2024-01-30 2024-01-26 0.547 0 +0
2024-01-29 2024-01-25 0.547 0 +0
2024-01-26 2024-01-24 0.547 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.536 0 +0
2024-01-23 2024-01-19 0.541 0 +0
2024-01-22 2024-01-18 0.541 0 +0
2024-01-19 2024-01-17 0.541 0 +0
2024-01-18 2024-01-16 0.559 0 +0
2024-01-17 2024-01-15 0.559 0 +0
2024-01-16 2024-01-12 0.559 0 +0
2024-01-15 2024-01-11 0.559 0 +0
2024-01-12 2024-01-10 0.553 0 +0
2024-01-11 2024-01-09 0.553 0 +0
2024-01-10 2024-01-08 0.547 0 +0
2024-01-09 2024-01-05 0.553 0 +0
2024-01-08 2024-01-04 0.547 0 +0
2024-01-05 2024-01-03 0.536 0 +0
2024-01-04 2024-01-02 0.536 0 +0
2024-01-03 2023-12-29 0.536 0 +0
2024-01-02 2023-12-28 0.541 0 +0
2023-12-29 2023-12-27 0.524 0 +0
2023-12-28 2023-12-22 0.524 0 +0
2023-12-27 2023-12-21 0.530 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.536 0 +0
2023-12-18 2023-12-14 0.524 0 +0
2023-12-15 2023-12-13 0.524 0 +0
2023-12-14 2023-12-12 0.524 0 +0
2023-12-13 2023-12-11 0.536 0 +0
2023-12-12 2023-12-08 0.518 0 +0
2023-12-11 2023-12-07 0.524 0 +0
2023-12-08 2023-12-06 0.536 0 +0
2023-12-07 2023-12-05 0.536 0 +0
2023-12-06 2023-12-04 0.541 0 +0
2023-12-05 2023-12-01 0.541 0 +0
2023-12-04 2023-11-30 0.541 0 +0
2023-12-01 2023-11-29 0.559 0 +0
2023-11-30 2023-11-28 0.576 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.576 0 +0
2023-11-27 2023-11-23 0.588 0 +0
2023-11-24 2023-11-22 0.588 0 +0
2023-11-23 2023-11-21 0.588 0 +0
2023-11-22 2023-11-20 0.588 0 +0
2023-11-21 2023-11-17 0.588 0 +0
2023-11-20 2023-11-16 0.599 0 +0
2023-11-17 2023-11-15 0.588 0 +0
2023-11-16 2023-11-14 0.599 0 +0
2023-11-15 2023-11-13 0.588 0 +0
2023-11-14 2023-11-10 0.588 0 +0
2023-11-13 2023-11-09 0.588 0 +0
2023-11-10 2023-11-08 0.588 0 +0
2023-11-09 2023-11-07 0.599 0 +0
2023-11-08 2023-11-06 0.599 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.611 0 +0
2023-11-03 2023-11-01 0.588 0 +0
2023-11-02 2023-10-31 0.599 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.599 0 +0
2023-10-27 2023-10-25 0.599 0 +0
2023-10-26 2023-10-24 0.611 0 +0
2023-10-25 2023-10-20 0.611 0 +0
2023-10-24 2023-10-19 0.599 0 +0
2023-10-20 2023-10-18 0.599 0 +0
2023-10-19 2023-10-17 0.599 0 +0
2023-10-18 2023-10-16 0.599 0 +0
2023-10-17 2023-10-13 0.599 0 +0
2023-10-16 2023-10-12 0.611 0 +0
2023-10-13 2023-10-11 0.588 0 +0
2023-10-12 2023-10-10 0.599 0 +0
2023-10-11 2023-10-09 0.588 0 +0
2023-10-10 2023-10-06 0.599 0 +0
2023-10-09 2023-10-05 0.588 0 +0
2023-10-06 2023-10-04 0.588 0 +0
2023-10-05 2023-10-03 0.588 0 +0
2023-10-04 2023-09-29 0.611 0 +0
2023-10-03 2023-09-28 0.599 0 +0
2023-09-29 2023-09-27 0.611 0 +0
2023-09-28 2023-09-26 0.599 0 +0
2023-09-27 2023-09-25 0.611 0 +0
2023-09-26 2023-09-22 0.611 0 +0
2023-09-25 2023-09-21 0.611 0 +0
2023-09-22 2023-09-20 0.599 0 +0
2023-09-21 2023-09-19 0.599 0 +0
2023-09-20 2023-09-18 0.611 0 +0
2023-09-19 2023-09-15 0.611 0 +0
2023-09-18 2023-09-14 0.611 0 +0
2023-09-15 2023-09-13 0.611 0 +0
2023-09-14 2023-09-12 0.622 0 +0
2023-09-13 2023-09-11 0.622 0 +0
2023-09-12 2023-09-07 0.622 0 +0
2023-09-11 2023-09-06 0.634 0 +0
2023-09-07 2023-09-05 0.611 0 +0
2023-09-06 2023-09-04 0.645 0 +0
2023-09-05 2023-08-31 0.634 0 +0
2023-09-04 2023-08-30 0.622 0 +0
2023-08-31 2023-08-29 0.634 0 +0
2023-08-30 2023-08-28 0.611 0 +0
2023-08-29 2023-08-25 0.611 0 +0
2023-08-28 2023-08-24 0.611 0 +0
2023-08-25 2023-08-23 0.611 0 +0
2023-08-24 2023-08-22 0.611 0 +0
2023-08-23 2023-08-21 0.611 0 +0
2023-08-22 2023-08-18 0.622 0 +0
2023-08-21 2023-08-17 0.622 0 +0
2023-08-18 2023-08-16 0.645 0 +0
2023-08-17 2023-08-15 0.634 0 +0
2023-08-16 2023-08-14 0.622 0 +0
2023-08-15 2023-08-11 0.645 0 +0
2023-08-14 2023-08-10 0.634 0 +0
2023-08-11 2023-08-09 0.634 0 +0
2023-08-10 2023-08-08 0.634 0 +0
2023-08-09 2023-08-07 0.634 0 +0
2023-08-08 2023-08-04 0.634 0 +0
2023-08-07 2023-08-03 0.645 0 +0
2023-08-04 2023-08-02 0.657 0 +0
2023-08-03 2023-08-01 0.645 0 +0
2023-08-02 2023-07-31 0.668 0 +0
2023-08-01 2023-07-28 0.634 0 +0
2023-07-31 2023-07-27 0.634 0 +0
2023-07-28 2023-07-26 0.634 0 +0
2023-07-27 2023-07-25 0.645 0 +0
2023-07-26 2023-07-24 0.622 0 +0
2023-07-25 2023-07-21 0.634 0 +0
2023-07-24 2023-07-20 0.622 0 +0
2023-07-21 2023-07-19 0.622 0 +0
2023-07-20 2023-07-18 0.622 0 +0
2023-07-19 2023-07-14 0.645 0 +0
2023-07-18 2023-07-13 0.634 0 +0
2023-07-14 2023-07-12 0.622 0 +0
2023-07-13 2023-07-11 0.622 0 +0
2023-07-12 2023-07-10 0.634 0 +0
2023-07-11 2023-07-07 0.622 0 +0
2023-07-10 2023-07-06 0.622 0 +0
2023-07-07 2023-07-05 0.622 0 +0
2023-07-06 2023-07-04 0.634 0 +0
2023-07-05 2023-07-03 0.634 0 +0
2023-07-04 2023-06-30 0.622 0 +0
2023-07-03 2023-06-29 0.622 0 +0
2023-06-30 2023-06-28 0.634 0 +0
2023-06-29 2023-06-27 0.611 0 +0
2023-06-28 2023-06-26 0.611 0 +0
2023-06-27 2023-06-23 0.622 0 +0
2023-06-26 2023-06-21 0.645 0 +0
2023-06-23 2023-06-20 0.657 0 +0
2023-06-21 2023-06-19 0.645 0 +0
2023-06-20 2023-06-16 0.707 0 +0
2023-06-19 2023-06-15 0.695 0 +0
2023-06-16 2023-06-14 0.695 0 +0
2023-06-15 2023-06-13 0.707 0 +0
2023-06-14 2023-06-12 0.695 0 +0
2023-06-13 2023-06-09 0.695 0 +0
2023-06-12 2023-06-08 0.695 0 +0
2023-06-09 2023-06-07 0.695 0 +0
2023-06-08 2023-06-06 0.707 0 +0
2023-06-07 2023-06-05 0.707 0 +0
2023-06-06 2023-06-02 0.695 0 +0
2023-06-05 2023-06-01 0.683 0 +0
2023-06-02 2023-05-31 0.683 0 +0
2023-06-01 2023-05-30 0.683 0 +0
2023-05-31 2023-05-29 0.695 0 +0
2023-05-30 2023-05-25 0.695 0 +0
2023-05-29 2023-05-24 0.718 0 +0
2023-05-25 2023-05-23 0.718 0 +0
2023-05-24 2023-05-22 0.730 0 +0
2023-05-23 2023-05-19 0.730 0 +0
2023-05-22 2023-05-18 0.718 0 +0
2023-05-19 2023-05-17 0.730 0 +0
2023-05-18 2023-05-16 0.742 0 +0
2023-05-17 2023-05-15 0.742 0 +0
2023-05-16 2023-05-12 0.742 0 +0
2023-05-15 2023-05-11 0.754 0 +0
2023-05-12 2023-05-10 0.754 0 +0
2023-05-11 2023-05-09 0.766 0 +0
2023-05-10 2023-05-08 0.766 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.718 0 +0
2023-05-05 2023-05-03 0.707 0 +0
2023-05-04 2023-05-02 0.718 0 +0
2023-05-03 2023-04-28 0.718 0 +0
2023-05-02 2023-04-27 0.695 0 +0
2023-04-28 2023-04-26 0.695 0 +0
2023-04-27 2023-04-25 0.695 0 +0
2023-04-26 2023-04-24 0.707 0 +0
2023-04-25 2023-04-21 0.718 0 +0
2023-04-24 2023-04-20 0.730 0 +0
2023-04-21 2023-04-19 0.718 0 +0
2023-04-20 2023-04-18 0.730 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.718 0 +0
2023-04-14 2023-04-12 0.718 0 +0
2023-04-13 2023-04-11 0.683 0 +0
2023-04-12 2023-04-06 0.683 0 +0
2023-04-11 2023-04-04 0.683 0 +0
2023-04-06 2023-04-03 0.683 0 +0
2023-04-04 2023-03-31 0.695 0 +0
2023-04-03 2023-03-30 0.695 0 +0
2023-03-31 2023-03-29 0.707 0 +0
2023-03-30 2023-03-28 0.730 0 +0
2023-03-29 2023-03-27 0.718 0 +0
2023-03-28 2023-03-24 0.730 0 +0
2023-03-27 2023-03-23 0.730 0 +0
2023-03-24 2023-03-22 0.730 0 +0
2023-03-23 2023-03-21 0.718 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.730 0 +0
2023-03-20 2023-03-16 0.718 0 +0
2023-03-17 2023-03-15 0.730 0 +0
2023-03-16 2023-03-14 0.730 0 +0
2023-03-15 2023-03-13 0.742 0 +0
2023-03-14 2023-03-10 0.742 0 +0
2023-03-13 2023-03-09 0.754 0 +0
2023-03-10 2023-03-08 0.766 0 +0
2023-03-09 2023-03-07 0.766 0 +0
2023-03-08 2023-03-06 0.754 0 +0
2023-03-07 2023-03-03 0.742 0 +0
2023-03-06 2023-03-02 0.742 0 +0
2023-03-03 2023-03-01 0.742 0 +0
2023-03-02 2023-02-28 0.718 0 +0
2023-03-01 2023-02-27 0.707 0 +0
2023-02-28 2023-02-24 0.766 0 +0
2023-02-27 2023-02-23 0.754 0 +0
2023-02-24 2023-02-22 0.790 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.790 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.790 0 +0
2023-02-16 2023-02-14 0.742 0 +0
2023-02-15 2023-02-13 0.766 0 +0
2023-02-14 2023-02-10 0.742 0 +0
2023-02-13 2023-02-09 0.766 0 +0
2023-02-10 2023-02-08 0.766 0 +0
2023-02-09 2023-02-07 0.766 0 +0
2023-02-08 2023-02-06 0.754 0 +0
2023-02-07 2023-02-03 0.778 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.778 0 +0
2023-02-02 2023-01-31 0.766 0 +0
2023-02-01 2023-01-30 0.754 0 +0
2023-01-31 2023-01-27 0.778 0 +0
2023-01-30 2023-01-26 0.742 0 +0
2023-01-27 2023-01-20 0.742 0 +0
2023-01-26 2023-01-19 0.730 0 +0
2023-01-20 2023-01-18 0.730 0 +0
2023-01-19 2023-01-17 0.754 0 +0
2023-01-18 2023-01-16 0.742 0 +0
2023-01-17 2023-01-13 0.742 0 +0
2023-01-16 2023-01-12 0.754 0 +0
2023-01-13 2023-01-11 0.742 0 +0
2023-01-12 2023-01-10 0.742 0 +0
2023-01-11 2023-01-09 0.766 0 +0
2023-01-10 2023-01-06 0.742 0 +0
2023-01-09 2023-01-05 0.742 0 +0
2023-01-06 2023-01-04 0.707 0 +0
2023-01-05 2023-01-03 0.683 0 +0
2023-01-04 2022-12-30 0.683 0 +0
2023-01-03 2022-12-29 0.683 0 +0
2022-12-30 2022-12-28 0.671 0 +0
2022-12-29 2022-12-23 0.671 0 +0
2022-12-28 2022-12-22 0.683 0 +0
2022-12-23 2022-12-21 0.683 0 +0
2022-12-22 2022-12-20 0.671 0 +0
2022-12-21 2022-12-19 0.683 0 +0
2022-12-20 2022-12-16 0.671 0 +0
2022-12-19 2022-12-15 0.671 0 +0
2022-12-16 2022-12-14 0.683 0 +0
2022-12-15 2022-12-13 0.671 0 +0
2022-12-14 2022-12-12 0.683 0 +0
2022-12-13 2022-12-09 0.683 0 +0
2022-12-12 2022-12-08 0.671 0 +0
2022-12-09 2022-12-07 0.659 0 +0
2022-12-08 2022-12-06 0.659 0 +0
2022-12-07 2022-12-05 0.671 0 +0
2022-12-06 2022-12-02 0.647 0 +0
2022-12-05 2022-12-01 0.671 0 +0
2022-12-02 2022-11-30 0.659 0 +0
2022-12-01 2022-11-29 0.659 0 +0
2022-11-30 2022-11-28 0.635 0 +0
2022-11-29 2022-11-25 0.635 0 +0
2022-11-28 2022-11-24 0.635 0 +0
2022-11-25 2022-11-23 0.635 0 +0
2022-11-24 2022-11-22 0.623 0 +0
2022-11-23 2022-11-21 0.623 0 +0
2022-11-22 2022-11-18 0.635 0 +0
2022-11-21 2022-11-17 0.611 0 +0
2022-11-18 2022-11-16 0.635 0 +0
2022-11-17 2022-11-15 0.635 0 +0
2022-11-16 2022-11-14 0.623 0 +0
2022-11-15 2022-11-11 0.611 0 +0
2022-11-14 2022-11-10 0.587 0 +0
2022-11-11 2022-11-09 0.599 0 +0
2022-11-10 2022-11-08 0.593 0 +0
2022-11-09 2022-11-07 0.611 0 +0
2022-11-08 2022-11-04 0.581 0 +0
2022-11-07 2022-11-03 0.569 0 +0
2022-11-04 2022-11-02 0.575 0 +0
2022-11-03 2022-11-01 0.563 0 +0
2022-11-02 2022-10-31 0.563 0 +0
2022-11-01 2022-10-28 0.581 0 +0
2022-10-31 2022-10-27 0.593 0 +0
2022-10-28 2022-10-26 0.587 0 +0
2022-10-27 2022-10-25 0.581 0 +0
2022-10-26 2022-10-24 0.587 0 +0
2022-10-25 2022-10-21 0.611 0 +0
2022-10-24 2022-10-20 0.599 0 +0
2022-10-21 2022-10-19 0.599 0 +0
2022-10-20 2022-10-18 0.599 0 +0
2022-10-19 2022-10-17 0.593 0 +0
2022-10-18 2022-10-14 0.593 0 +0
2022-10-17 2022-10-13 0.587 0 +0
2022-10-14 2022-10-12 0.593 0 +0
2022-10-13 2022-10-11 0.599 0 +0
2022-10-12 2022-10-10 0.593 0 +0
2022-10-11 2022-10-07 0.611 0 +0
2022-10-10 2022-10-06 0.623 0 +0
2022-10-07 2022-10-05 0.599 0 +0
2022-10-06 2022-10-03 0.587 0 +0
2022-10-05 2022-09-30 0.593 0 +0
2022-10-03 2022-09-29 0.581 0 +0
2022-09-30 2022-09-28 0.599 0 +0
2022-09-29 2022-09-27 0.623 0 +0
2022-09-28 2022-09-26 0.635 0 +0
2022-09-27 2022-09-23 0.635 0 +0
2022-09-26 2022-09-22 0.659 0 +0
2022-09-23 2022-09-21 0.647 0 +0
2022-09-22 2022-09-20 0.671 0 +0
2022-09-21 2022-09-19 0.671 0 +0
2022-09-20 2022-09-16 0.683 0 +0
2022-09-19 2022-09-15 0.671 0 +0
2022-09-16 2022-09-14 0.683 0 +0
2022-09-15 2022-09-13 0.683 0 +0
2022-09-14 2022-09-09 0.683 0 +0
2022-09-13 2022-09-08 0.683 0 +0
2022-09-09 2022-09-07 0.683 0 +0
2022-09-08 2022-09-06 0.683 0 +0
2022-09-07 2022-09-05 0.695 0 +0
2022-09-06 2022-09-02 0.707 0 +0
2022-09-05 2022-09-01 0.718 0 +0
2022-09-02 2022-08-31 0.707 0 +0
2022-09-01 2022-08-30 0.718 0 +0
2022-08-31 2022-08-29 0.718 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.707 0 +0
2022-08-26 2022-08-24 0.707 0 +0
2022-08-25 2022-08-23 0.707 0 +0
2022-08-24 2022-08-22 0.718 0 +0
2022-08-23 2022-08-19 0.707 0 +0
2022-08-22 2022-08-18 0.707 0 +0
2022-08-19 2022-08-17 0.707 0 +0
2022-08-18 2022-08-16 0.707 0 +0
2022-08-17 2022-08-15 0.707 0 +0
2022-08-16 2022-08-12 0.707 0 +0
2022-08-15 2022-08-11 0.707 0 +0
2022-08-12 2022-08-10 0.707 0 +0
2022-08-11 2022-08-09 0.707 0 +0
2022-08-10 2022-08-08 0.707 0 +0
2022-08-09 2022-08-05 0.707 0 +0
2022-08-08 2022-08-04 0.718 0 +0
2022-08-05 2022-08-03 0.707 0 +0
2022-08-04 2022-08-02 0.707 0 +0
2022-08-03 2022-08-01 0.718 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.730 0 +0
2022-07-29 2022-07-27 0.730 0 +0
2022-07-28 2022-07-26 0.730 0 +0
2022-07-27 2022-07-25 0.730 0 +0
2022-07-26 2022-07-22 0.730 0 +0
2022-07-25 2022-07-21 0.730 0 +0
2022-07-22 2022-07-20 0.730 0 +0
2022-07-21 2022-07-19 0.730 0 +0
2022-07-20 2022-07-18 0.730 0 +0
2022-07-19 2022-07-15 0.730 0 +0
2022-07-18 2022-07-14 0.730 0 +0
2022-07-15 2022-07-13 0.742 0 +0
2022-07-14 2022-07-12 0.742 0 +0
2022-07-13 2022-07-11 0.754 0 +0
2022-07-12 2022-07-08 0.754 0 -1,670
2022-06-20 2022-06-16 0.902 1,670 -16,682 0.00% 1,507
2022-06-08 2022-06-06 0.915 18,352 -3,058 0.00% 16,800
2022-06-01 2022-05-30 0.837 21,410 -4,588 0.00% 17,920
2022-05-25 2022-05-23 0.811 25,998 -287,508 0.00% 21,080
2022-05-11 2022-05-06 0.811 313,506 -15,293 0.01% 254,200
2022-05-05 2022-05-03 0.837 328,799 -84,111 0.01% 275,200
2022-05-04 2022-04-29 0.837 412,910 -1,529 0.01% 345,600
2022-05-03 2022-04-28 0.837 414,439 -22,940 0.01% 346,880
2022-04-29 2022-04-27 0.824 437,379 -45,878 0.01% 360,360
2022-04-22 2022-04-20 0.837 483,257 -1,530 0.01% 404,480
2022-04-08 2022-04-06 0.863 484,787 -3,058 0.01% 418,440
2022-04-06 2022-04-01 0.850 487,845 -9,176 0.01% 414,700
2021-06-28 2021-06-24 0.935 497,021 +31,101 0.01% 464,571
2021-06-08 2021-06-04 0.935 465,920 -57,344 0.01% 435,500
2021-06-07 2021-06-03 0.949 523,264 +57,344 0.01% 496,400
2020-11-11 2020-11-09 0.851 465,920 -14,336 0.01% 396,500
2020-11-10 2020-11-06 0.767 480,256 +14,336 0.01% 368,500
2020-07-13 2020-07-09 0.929 465,920 +18,346 0.01% 433,052
2019-06-03 2019-05-30 1.233 447,574 -45,446 0.01% 551,774
2019-05-31 2019-05-29 1.233 493,020 +16,775 0.01% 607,800
2019-03-19 2019-03-15 1.338 476,245 -2,661 0.01% 637,240
2019-02-28 2019-02-26 1.413 478,906 +2,661 0.01% 676,800
2018-06-07 2018-06-05 1.763 476,245 +21,388 0.01% 839,628
2018-04-17 2018-04-13 1.747 454,857 +41,928 0.01% 794,760
2017-11-17 2017-11-15 1.889 412,929 +50,822 0.01% 780,001
2017-06-22 2017-06-20 2.015 362,107 +2,541 0.01% 729,601
2017-06-13 2017-06-09 2.135 359,566 +9,589 0.01% 767,590
2017-05-18 2017-05-16 2.151 349,977 -366,054 0.01% 752,780
2017-05-16 2017-05-12 2.151 716,031 +366,054 0.02% 1,540,140
2017-05-15 2017-05-11 2.167 349,977 -46,993 0.01% 758,440
2017-05-12 2017-05-10 2.151 396,970 -23,497 0.01% 853,859
2017-05-09 2017-05-05 2.167 420,467 +23,497 0.01% 911,200
2017-05-08 2017-05-04 2.248 396,970 -7,421 0.01% 892,379
2017-04-27 2017-04-25 2.248 404,391 -168,186 0.01% 909,061
2017-04-26 2017-04-24 2.232 572,577 +197,867 0.02% 1,277,879
2017-04-25 2017-04-21 2.232 374,710 -74,201 0.01% 836,279
2017-04-21 2017-04-19 2.313 448,911 +24,734 0.01% 1,038,181
2017-04-19 2017-04-13 2.442 424,177 +24,733 0.01% 1,035,860
2017-04-18 2017-04-12 2.426 399,444 -12,367 0.01% 969,000
2017-04-13 2017-04-11 2.474 411,811 -30,916 0.01% 1,018,981
2017-04-12 2017-04-10 2.458 442,727 +92,750 0.01% 1,088,319
2017-04-07 2017-04-05 2.491 349,977 -49,467 0.01% 871,640
2017-04-06 2017-04-03 2.474 399,444 -103,880 0.01% 988,380
2017-03-01 2017-02-27 2.151 503,324 -60,597 0.01% 1,082,620
2017-02-28 2017-02-24 2.167 563,921 -1,236 0.01% 1,222,081
2017-02-27 2017-02-23 2.216 565,157 -108,827 0.01% 1,252,179
2017-02-23 2017-02-21 2.054 673,984 -79,147 0.02% 1,384,300
2017-02-21 2017-02-17 2.070 753,131 -18,550 0.02% 1,559,040
2017-02-20 2017-02-16 2.086 771,681 +37,100 0.02% 1,609,920
2017-02-16 2017-02-14 2.070 734,581 -61,833 0.02% 1,520,640
2017-02-15 2017-02-13 2.070 796,414 +42,046 0.02% 1,648,639
2017-02-14 2017-02-10 2.054 754,368 +80,384 0.02% 1,549,401
2017-01-25 2017-01-23 1.941 673,984 -61,834 0.02% 1,308,000
2017-01-17 2017-01-13 1.989 735,818 +61,834 0.02% 1,463,701
2016-11-29 2016-11-25 1.989 673,984 -29,680 0.02% 1,340,700
2016-06-03 2016-06-01 1.831 703,664 +26,308 0.02% 1,288,597
2015-11-02 2015-10-29 2.184 677,356 -1,190 0.02% 1,479,400
2015-10-28 2015-10-26 2.268 678,546 +1,190 0.02% 1,538,999
2015-10-07 2015-10-05 2.268 677,356 +59,522 0.02% 1,536,300
2015-10-02 2015-09-29 2.016 617,834 +11,904 0.02% 1,245,599
2015-09-11 2015-09-09 2.167 605,930 -29,761 0.02% 1,313,220
2015-08-25 2015-08-21 2.201 635,691 -22,618 0.02% 1,399,080
2015-08-24 2015-08-20 2.218 658,309 +13,095 0.02% 1,459,920
2015-08-20 2015-08-18 2.352 645,214 +69,045 0.02% 1,517,599
2015-08-19 2015-08-17 2.352 576,169 +11,904 0.02% 1,355,199
2015-08-18 2015-08-14 2.705 564,265 -19,047 0.02% 1,526,280
2015-08-11 2015-08-07 2.839 583,312 -133,328 0.02% 1,656,200
2015-08-10 2015-08-06 2.688 716,640 -76,188 0.02% 1,926,399
2015-08-07 2015-08-05 2.654 792,828 -19,047 0.02% 2,104,560
2015-08-06 2015-08-04 2.671 811,875 -19,047 0.02% 2,168,760
2015-08-05 2015-08-03 2.671 830,922 -57,141 0.02% 2,219,640
2015-08-04 2015-07-31 2.688 888,063 -109,519 0.02% 2,387,201
2015-08-03 2015-07-30 2.671 997,582 -79,759 0.03% 2,664,839
2015-07-30 2015-07-28 2.638 1,077,341 -76,188 0.03% 2,841,699
2015-07-29 2015-07-27 2.604 1,153,529 +19,047 0.03% 3,003,900
2015-07-28 2015-07-24 2.823 1,134,482 -19,047 0.03% 3,202,080
2015-07-27 2015-07-23 2.856 1,153,529 -17,856 0.03% 3,294,600
2015-07-23 2015-07-21 2.923 1,171,385 +35,712 0.03% 3,424,319
2015-07-22 2015-07-20 2.940 1,135,673 +29,761 0.03% 3,339,001
2015-07-16 2015-07-14 2.806 1,105,912 +17,857 0.03% 3,102,861
2015-07-15 2015-07-13 2.856 1,088,055 -17,857 0.03% 3,107,599
2015-07-14 2015-07-10 2.722 1,105,912 +28,571 0.03% 3,009,961
2015-07-06 2015-07-02 3.041 1,077,341 -5,952 0.03% 3,276,099
2015-06-05 2015-06-03 3.990 1,083,293 +25,057 0.03% 4,322,377
2015-05-28 2015-05-26 4.076 1,058,236 -11,629 0.03% 4,313,398
2015-05-13 2015-05-11 4.042 1,069,865 +15,117 0.03% 4,323,998
2015-05-05 2015-04-30 4.300 1,054,748 -56,982 0.03% 4,535,001
2015-05-04 2015-04-29 4.334 1,111,730 +16,281 0.03% 4,818,241
2015-04-30 2015-04-28 4.540 1,095,449 +11,629 0.03% 4,973,759
2015-04-29 2015-04-27 4.231 1,083,820 +29,072 0.03% 4,585,439
2015-04-28 2015-04-24 4.128 1,054,748 +29,073 0.03% 4,353,601
2015-04-27 2015-04-23 4.179 1,025,675 +63,959 0.03% 4,286,519
2015-04-24 2015-04-22 4.162 961,716 +58,145 0.03% 4,002,680
2015-04-23 2015-04-21 4.007 903,571 +17,443 0.03% 3,620,820
2015-04-21 2015-04-17 4.110 886,128 -5,814 0.02% 3,642,361
2015-04-17 2015-04-15 4.042 891,942 +5,814 0.02% 3,604,899
2015-04-15 2015-04-13 4.368 886,128 -29,072 0.02% 3,870,961
2015-04-14 2015-04-10 3.766 915,200 +17,443 0.03% 3,447,060
2015-04-10 2015-04-08 3.388 897,757 +11,629 0.03% 3,041,681
2015-04-01 2015-03-30 2.872 886,128 -5,814 0.02% 2,545,081
2015-03-17 2015-03-13 2.666 891,942 -58,145 0.02% 2,377,700
2015-03-13 2015-03-11 2.717 950,087 +58,145 0.03% 2,581,720
2015-03-06 2015-03-04 2.649 891,942 +22,095 0.02% 2,362,360
2015-02-25 2015-02-23 2.717 869,847 +5,814 0.02% 2,363,680
2015-01-30 2015-01-28 2.700 864,033 +22,095 0.02% 2,333,021
2014-12-30 2014-12-24 2.786 841,938 +1,163 0.02% 2,345,761
2014-12-22 2014-12-18 2.924 840,775 -5,814 0.02% 2,458,201
2014-12-17 2014-12-15 3.113 846,589 +125,593 0.02% 2,635,360
2014-12-11 2014-12-09 3.199 720,996 -68,611 0.02% 2,306,399
2014-12-10 2014-12-08 3.233 789,607 -8,140 0.02% 2,553,039
2014-12-09 2014-12-05 3.044 797,747 +29,072 0.02% 2,428,439
2014-12-05 2014-12-03 2.855 768,675 +29,072 0.02% 2,194,520
2014-12-02 2014-11-28 2.993 739,603 -73,262 0.02% 2,213,281
2014-12-01 2014-11-27 2.924 812,865 +20,932 0.02% 2,376,600
2014-11-28 2014-11-26 2.993 791,933 +19,769 0.02% 2,369,880
2014-11-27 2014-11-25 3.010 772,164 +29,073 0.02% 2,324,001
2014-11-26 2014-11-24 3.010 743,091 -2,326 0.02% 2,236,499
2014-11-25 2014-11-21 2.993 745,417 +41,864 0.02% 2,230,680
2014-11-24 2014-11-20 2.958 703,553 +52,331 0.02% 2,081,201
2014-11-21 2014-11-19 3.010 651,222 -23,258 0.02% 1,959,999
2014-11-20 2014-11-18 3.027 674,480 -6,978 0.02% 2,041,599
2014-11-19 2014-11-17 3.096 681,458 -62,796 0.02% 2,109,601
2014-11-18 2014-11-14 3.113 744,254 +24,421 0.02% 2,316,799
2014-11-17 2014-11-13 3.182 719,833 +4,651 0.02% 2,290,299
2014-11-13 2014-11-11 3.130 715,182 +74,426 0.02% 2,238,601
2014-11-12 2014-11-10 3.165 640,756 -58,145 0.02% 2,027,679
2014-11-11 2014-11-07 2.993 698,901 +18,606 0.02% 2,091,479
2014-11-10 2014-11-06 3.027 680,295 -6,977 0.02% 2,059,200
2014-11-07 2014-11-05 3.044 687,272 -16,281 0.02% 2,092,139
2014-11-05 2014-11-03 3.096 703,553 -16,280 0.02% 2,178,001
2014-11-04 2014-10-31 3.010 719,833 +16,280 0.02% 2,166,499
2014-11-03 2014-10-30 2.975 703,553 +4,652 0.02% 2,093,301
2014-10-31 2014-10-29 3.010 698,901 -246,534 0.02% 2,103,499
2014-10-30 2014-10-28 3.044 945,435 +69,773 0.03% 2,878,019
2014-10-28 2014-10-24 3.044 875,662 +293,051 0.02% 2,665,621
2014-10-27 2014-10-23 2.855 582,611 -53,494 0.02% 1,663,319
2014-10-22 2014-10-20 2.907 636,105 -98,846 0.02% 1,848,861
2014-10-16 2014-10-14 2.803 734,951 +23,258 0.02% 2,060,320
2014-10-13 2014-10-09 2.924 711,693 +3,489 0.02% 2,080,800
2014-10-10 2014-10-08 2.941 708,204 -33,724 0.02% 2,082,779
2014-10-09 2014-10-07 2.821 741,928 +17,443 0.02% 2,092,639
2014-10-08 2014-10-06 2.786 724,485 -65,122 0.02% 2,018,520
2014-10-07 2014-10-03 2.459 789,607 +23,258 0.02% 1,941,940
2014-10-06 2014-09-30 2.511 766,349 +58,145 0.02% 1,924,279
2014-09-17 2014-09-15 2.563 708,204 -1,163 0.02% 1,814,819
2014-09-16 2014-09-12 2.545 709,367 +69,774 0.02% 1,805,599
2014-09-15 2014-09-11 2.597 639,593 +69,773 0.02% 1,660,999
2014-09-12 2014-09-10 2.614 569,820 +80,240 0.02% 1,489,601
2014-09-11 2014-09-08 2.700 489,580 +5,815 0.01% 1,321,941
2014-09-05 2014-09-03 2.322 483,765 +1,163 0.01% 1,123,199
2014-09-04 2014-09-02 2.305 482,602 -11,629 0.01% 1,112,199
2014-09-02 2014-08-29 2.219 494,231 +11,629 0.01% 1,096,499
2014-09-01 2014-08-28 2.201 482,602 +53,493 0.01% 1,062,399
2014-08-29 2014-08-27 2.305 429,109 +80,240 0.01% 988,920
2014-08-25 2014-08-21 2.236 348,869 +80,240 0.01% 780,000
2014-08-01 2014-07-30 2.201 268,629 -58,145 0.01% 591,359
2014-07-30 2014-07-28 2.253 326,774 +58,145 0.01% 736,220
2014-07-24 2014-07-22 2.184 268,629 -58,145 0.01% 586,739
2014-06-25 2014-06-23 2.047 326,774 -46,516 0.01% 668,780
2014-06-23 2014-06-19 2.047 373,290 -51,167 0.01% 763,980
2014-06-17 2014-06-13 2.133 424,457 +23,257 0.01% 905,199
2014-06-12 2014-06-10 2.133 401,200 +16,281 0.01% 855,601
2014-06-09 2014-06-05 2.350 384,919 +71,573 0.01% 904,385
2014-02-12 2014-02-10 2.098 313,346 -11,151 0.01% 657,541
2014-01-28 2014-01-24 2.045 324,497 -16,726 0.01% 663,480
2014-01-27 2014-01-23 2.098 341,223 -16,727 0.01% 716,039
2014-01-24 2014-01-22 2.134 357,950 -11,151 0.01% 763,980
2014-01-09 2014-01-07 2.224 369,101 +55,755 0.01% 820,880
2014-01-07 2014-01-03 2.278 313,346 -16,726 0.01% 713,741
2014-01-06 2014-01-02 2.350 330,072 +51,295 0.01% 775,519
2014-01-02 2013-12-27 2.385 278,777 +5,575 0.01% 664,999
2013-12-20 2013-12-18 2.332 273,202 +11,151 0.01% 637,000
2013-12-10 2013-12-06 2.457 262,051 -11,151 0.01% 643,901
2013-12-09 2013-12-05 2.457 273,202 -11,151 0.01% 671,300
2013-12-06 2013-12-04 2.511 284,353 +11,151 0.01% 714,000
2013-12-05 2013-12-03 2.475 273,202 +44,605 0.01% 676,200
2013-12-03 2013-11-29 2.493 228,597 -5,576 0.01% 569,899
2013-12-02 2013-11-28 2.511 234,173 -25,647 0.01% 588,000
2013-11-28 2013-11-26 2.565 259,820 -71,367 0.01% 666,379
2013-11-27 2013-11-25 2.601 331,187 -5,576 0.01% 861,299
2013-11-25 2013-11-21 2.565 336,763 +147,194 0.01% 863,720
2013-11-12 2013-11-08 2.421 189,569 -27,877 0.01% 459,001
2013-11-07 2013-11-05 2.385 217,446 -16,727 0.01% 518,699
2013-11-06 2013-11-04 2.403 234,173 +16,727 0.01% 562,800
2013-11-05 2013-11-01 2.385 217,446 +22,302 0.01% 518,699
2013-10-11 2013-10-09 2.439 195,144 -11,151 0.01% 476,000
2013-10-10 2013-10-08 2.260 206,295 +39,029 0.01% 466,199
2013-10-04 2013-10-02 2.081 167,266 +6,690 0.00% 347,999
2013-09-05 2013-09-03 1.991 160,576 -33,453 0.00% 319,680
2013-09-04 2013-09-02 1.973 194,029 -11,151 0.01% 382,800
2013-09-03 2013-08-30 2.098 205,180 +66,906 0.01% 430,560
2013-07-22 2013-07-18 1.901 138,274 +22,303 0.00% 262,881
2013-06-03 2013-05-30 2.048 115,971 +2,247 0.00% 237,563
2012-09-13 2012-09-11 1.636 113,724 +3,137 0.00% 186,094
2012-06-04 2012-05-31 1.793 110,587 +2,681 0.00% 198,246
2011-11-07 2011-11-03 2.178 107,906 -15,563 0.00% 235,040
2011-10-20 2011-10-18 1.850 123,469 -20,752 0.00% 228,479
2011-09-28 2011-09-26 1.928 144,221 -5,187 0.00% 278,001
2011-09-09 2011-09-07 2.514 149,408 +2,758 0.00% 375,573
2011-09-05 2011-09-01 2.632 146,650 -5,092 0.00% 385,920
2011-08-29 2011-08-25 2.553 151,742 +5,092 0.00% 387,400
2011-05-27 2011-05-25 3.377 146,650 +1,654 0.00% 495,185
2011-04-20 2011-04-18 3.675 144,996 -5,035 0.00% 532,800
2011-04-18 2011-04-14 3.694 150,031 +5,035 0.00% 554,282
2011-03-30 2011-03-28 3.714 144,996 -5,035 0.00% 538,560
2011-03-29 2011-03-25 3.774 150,031 +5,035 0.00% 566,202
2011-03-25 2011-03-23 3.774 144,996 -10,069 0.00% 547,200
2011-03-23 2011-03-21 3.814 155,065 -23,159 0.01% 591,359
2011-01-31 2011-01-27 4.270 178,224 -25,173 0.01% 761,099
2011-01-28 2011-01-26 4.231 203,397 +25,173 0.01% 860,519
2011-01-26 2011-01-24 4.211 178,224 +25,173 0.01% 750,479
2010-12-23 2010-12-21 3.655 153,051 -44,305 0.00% 559,359
2010-11-09 2010-11-05 3.774 197,356 -6,041 0.01% 744,801
2010-11-08 2010-11-04 3.833 203,397 +47,325 0.01% 779,719
2010-11-05 2010-11-03 3.913 156,072 +2,014 0.01% 610,700
2010-09-10 2010-09-08 3.531 154,058 +1,549 0.00% 544,031
2010-08-09 2010-08-05 3.832 152,509 +145,531 0.00% 584,461
2010-06-17 2010-06-14 3.351 6,978 +997 0.00% 23,382
2009-05-14 2009-05-12 4.013 5,981 -4,984 0.00% 24,001
2009-05-11 2009-05-07 4.153 10,965 -4,984 0.00% 45,541
2009-05-05 2009-04-30 3.933 15,949 +4,984 0.00% 62,721
2009-04-28 2009-04-24 4.073 10,965 +4,984 0.00% 44,661
2008-10-27 2008-10-23 2.267 5,981 -24,919 0.00% 13,561
2008-10-22 2008-10-20 2.227 30,900 +19,935 0.00% 68,819
2008-10-10 2008-10-08 2.571 10,965 +268 0.00% 28,189
2008-10-08 2008-10-03 3.579 10,697 -4,862 0.00% 38,280
2008-10-06 2008-10-02 3.743 15,559 +4,862 0.00% 58,239
2008-09-17 2008-09-12 5.347 10,697 +4,862 0.00% 57,200
2008-05-23 2008-05-21 8.531 5,835 +40 0.00% 49,778
2008-04-28 2008-04-24 8.075 5,795 -9,659 0.00% 46,797
2008-03-13 2008-03-11 6.170 15,454 +9,659 0.00% 95,358
2008-02-20 2008-02-18 8.655 5,795 +966 0.00% 50,157
2007-12-18 2007-12-14 10.809 4,829 +2,897 0.00% 52,195
2007-10-11 2007-10-09 18.795 1,932 +6 0.00% 36,312
2007-09-21 2007-09-19 15.534 1,926 -9,630 0.00% 29,919
2007-09-13 2007-09-11 15.887 11,556 +9,630 0.00% 183,594
2007-07-10 2007-07-06 12.648 1,926 -7,704 0.00% 24,359
2007-06-26 2007-06-22 12.772 9,630 0.00% 122,996

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top