History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.710 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.730 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.740 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.740 0 +0
2025-08-22 2025-08-20 0.740 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.740 0 +0
2025-08-18 2025-08-14 0.740 0 +0
2025-08-15 2025-08-13 0.740 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.740 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.750 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.740 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.730 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.690 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.738 0 +0
2025-06-20 2025-06-18 0.738 0 +0
2025-06-19 2025-06-17 0.738 0 +0
2025-06-18 2025-06-16 0.749 0 +0
2025-06-17 2025-06-13 0.738 0 +0
2025-06-16 2025-06-12 0.738 0 +0
2025-06-13 2025-06-11 0.738 0 +0
2025-06-12 2025-06-10 0.727 0 +0
2025-06-11 2025-06-09 0.727 0 +0
2025-06-10 2025-06-06 0.727 0 +0
2025-06-09 2025-06-05 0.706 0 +0
2025-06-06 2025-06-04 0.717 0 +0
2025-06-05 2025-06-03 0.706 0 +0
2025-06-04 2025-06-02 0.706 0 +0
2025-06-03 2025-05-30 0.717 0 +0
2025-06-02 2025-05-29 0.717 0 +0
2025-05-30 2025-05-28 0.717 0 +0
2025-05-29 2025-05-27 0.717 0 +0
2025-05-28 2025-05-26 0.706 0 +0
2025-05-27 2025-05-23 0.695 0 +0
2025-05-26 2025-05-22 0.695 0 +0
2025-05-23 2025-05-21 0.706 0 +0
2025-05-22 2025-05-20 0.706 0 +0
2025-05-21 2025-05-19 0.695 0 +0
2025-05-20 2025-05-16 0.684 0 +0
2025-05-19 2025-05-15 0.695 0 +0
2025-05-16 2025-05-14 0.706 0 +0
2025-05-15 2025-05-13 0.695 0 +0
2025-05-14 2025-05-12 0.695 0 +0
2025-05-13 2025-05-09 0.674 0 +0
2025-05-12 2025-05-08 0.674 0 +0
2025-05-09 2025-05-07 0.674 0 +0
2025-05-08 2025-05-06 0.652 0 +0
2025-05-07 2025-05-02 0.663 0 +0
2025-05-06 2025-04-30 0.652 0 +0
2025-05-02 2025-04-29 0.652 0 +0
2025-04-30 2025-04-28 0.652 0 +0
2025-04-29 2025-04-25 0.663 0 +0
2025-04-28 2025-04-24 0.663 0 +0
2025-04-25 2025-04-23 0.652 0 +0
2025-04-24 2025-04-22 0.642 0 +0
2025-04-23 2025-04-17 0.642 0 +0
2025-04-22 2025-04-16 0.642 0 +0
2025-04-17 2025-04-15 0.663 0 +0
2025-04-16 2025-04-14 0.663 0 +0
2025-04-15 2025-04-11 0.652 0 +0
2025-04-14 2025-04-10 0.652 0 +0
2025-04-11 2025-04-09 0.642 0 +0
2025-04-10 2025-04-08 0.631 0 +0
2025-04-09 2025-04-07 0.642 0 +0
2025-04-08 2025-04-03 0.706 0 +0
2025-04-07 2025-04-02 0.706 0 +0
2025-04-03 2025-04-01 0.706 0 +0
2025-04-02 2025-03-31 0.695 0 +0
2025-04-01 2025-03-28 0.717 0 +0
2025-03-31 2025-03-27 0.717 0 +0
2025-03-28 2025-03-26 0.727 0 +0
2025-03-27 2025-03-25 0.727 0 +0
2025-03-26 2025-03-24 0.717 0 +0
2025-03-25 2025-03-21 0.706 0 +0
2025-03-24 2025-03-20 0.717 0 +0
2025-03-21 2025-03-19 0.717 0 +0
2025-03-20 2025-03-18 0.727 0 +0
2025-03-19 2025-03-17 0.706 0 +0
2025-03-18 2025-03-14 0.695 0 +0
2025-03-17 2025-03-13 0.695 0 +0
2025-03-14 2025-03-12 0.695 0 +0
2025-03-13 2025-03-11 0.695 0 +0
2025-03-12 2025-03-10 0.706 0 +0
2025-03-11 2025-03-07 0.706 0 +0
2025-03-10 2025-03-06 0.706 0 +0
2025-03-07 2025-03-05 0.695 0 +0
2025-03-06 2025-03-04 0.684 0 +0
2025-03-05 2025-03-03 0.695 0 +0
2025-03-04 2025-02-28 0.684 0 +0
2025-03-03 2025-02-27 0.706 0 +0
2025-02-28 2025-02-26 0.695 0 +0
2025-02-27 2025-02-25 0.695 0 +0
2025-02-26 2025-02-24 0.684 0 +0
2025-02-25 2025-02-21 0.695 0 +0
2025-02-24 2025-02-20 0.695 0 +0
2025-02-21 2025-02-19 0.706 0 +0
2025-02-20 2025-02-18 0.717 0 +0
2025-02-19 2025-02-17 0.717 0 +0
2025-02-18 2025-02-14 0.717 0 +0
2025-02-17 2025-02-13 0.717 0 +0
2025-02-14 2025-02-12 0.727 0 +0
2025-02-13 2025-02-11 0.717 0 +0
2025-02-12 2025-02-10 0.727 0 +0
2025-02-11 2025-02-07 0.727 0 +0
2025-02-10 2025-02-06 0.727 0 +0
2025-02-07 2025-02-05 0.717 0 +0
2025-02-06 2025-02-04 0.717 0 +0
2025-02-05 2025-02-03 0.717 0 +0
2025-02-04 2025-01-28 0.717 0 +0
2025-02-03 2025-01-24 0.727 0 +0
2025-01-27 2025-01-23 0.727 0 +0
2025-01-24 2025-01-22 0.706 0 +0
2025-01-23 2025-01-21 0.706 0 +0
2025-01-22 2025-01-20 0.727 0 +0
2025-01-21 2025-01-17 0.684 0 +0
2025-01-20 2025-01-16 0.684 0 +0
2025-01-17 2025-01-15 0.684 0 +0
2025-01-16 2025-01-14 0.684 0 +0
2025-01-15 2025-01-13 0.684 0 +0
2025-01-14 2025-01-10 0.674 0 +0
2025-01-13 2025-01-09 0.684 0 +0
2025-01-10 2025-01-08 0.674 0 +0
2025-01-09 2025-01-07 0.684 0 +0
2025-01-08 2025-01-06 0.684 0 +0
2025-01-07 2025-01-03 0.663 0 +0
2025-01-06 2025-01-02 0.663 0 +0
2025-01-03 2024-12-31 0.684 0 +0
2025-01-02 2024-12-27 0.663 0 +0
2024-12-30 2024-12-24 0.663 0 +0
2024-12-27 2024-12-20 0.663 0 +0
2024-12-23 2024-12-19 0.663 0 +0
2024-12-20 2024-12-18 0.663 0 +0
2024-12-19 2024-12-17 0.663 0 +0
2024-12-18 2024-12-16 0.663 0 +0
2024-12-17 2024-12-13 0.663 0 +0
2024-12-16 2024-12-12 0.663 0 +0
2024-12-13 2024-12-11 0.663 0 +0
2024-12-12 2024-12-10 0.652 0 +0
2024-12-11 2024-12-09 0.674 0 +0
2024-12-10 2024-12-06 0.652 0 +0
2024-12-09 2024-12-05 0.642 0 +0
2024-12-06 2024-12-04 0.652 0 +0
2024-12-05 2024-12-03 0.642 0 +0
2024-12-04 2024-12-02 0.631 0 +0
2024-12-03 2024-11-29 0.642 0 +0
2024-12-02 2024-11-28 0.652 0 +0
2024-11-29 2024-11-27 0.642 0 +0
2024-11-28 2024-11-26 0.631 0 +0
2024-11-27 2024-11-25 0.642 0 +0
2024-11-26 2024-11-22 0.652 0 +0
2024-11-25 2024-11-21 0.674 0 +0
2024-11-22 2024-11-20 0.684 0 +0
2024-11-21 2024-11-19 0.674 0 +0
2024-11-20 2024-11-18 0.663 0 +0
2024-11-19 2024-11-15 0.663 0 +0
2024-11-18 2024-11-14 0.652 0 +0
2024-11-15 2024-11-13 0.684 0 +0
2024-11-14 2024-11-12 0.684 0 +0
2024-11-13 2024-11-11 0.706 0 +0
2024-11-12 2024-11-08 0.717 0 +0
2024-11-11 2024-11-07 0.706 0 +0
2024-11-08 2024-11-06 0.695 0 +0
2024-11-07 2024-11-05 0.717 0 +0
2024-11-06 2024-11-04 0.706 0 +0
2024-11-05 2024-11-01 0.717 0 +0
2024-11-04 2024-10-31 0.717 0 +0
2024-11-01 2024-10-30 0.717 0 +0
2024-10-31 2024-10-29 0.727 0 +0
2024-10-30 2024-10-28 0.727 0 +0
2024-10-29 2024-10-25 0.727 0 +0
2024-10-28 2024-10-24 0.738 0 +0
2024-10-25 2024-10-23 0.738 0 +0
2024-10-24 2024-10-22 0.738 0 +0
2024-10-23 2024-10-21 0.738 0 +0
2024-10-22 2024-10-18 0.738 0 +0
2024-10-21 2024-10-17 0.717 0 +0
2024-10-18 2024-10-16 0.727 0 +0
2024-10-17 2024-10-15 0.738 0 +0
2024-10-16 2024-10-14 0.749 0 +0
2024-10-15 2024-10-10 0.738 0 +0
2024-10-14 2024-10-09 0.695 0 +0
2024-10-10 2024-10-08 0.738 0 +0
2024-10-09 2024-10-07 0.823 0 +0
2024-10-08 2024-10-04 0.759 0 +0
2024-10-07 2024-10-03 0.738 0 +0
2024-10-04 2024-10-02 0.749 0 +0
2024-10-03 2024-09-30 0.706 0 +0
2024-10-02 2024-09-27 0.674 0 +0
2024-09-30 2024-09-26 0.663 0 +0
2024-09-27 2024-09-25 0.652 0 +0
2024-09-26 2024-09-24 0.652 0 +0
2024-09-25 2024-09-23 0.631 0 +0
2024-09-24 2024-09-20 0.631 0 +0
2024-09-23 2024-09-19 0.642 0 +0
2024-09-20 2024-09-17 0.631 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.642 0 +0
2024-09-16 2024-09-12 0.610 0 +0
2024-09-13 2024-09-11 0.599 0 +0
2024-09-12 2024-09-10 0.610 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.631 0 +0
2024-09-09 2024-09-04 0.631 0 +0
2024-09-05 2024-09-03 0.631 0 +0
2024-09-04 2024-09-02 0.642 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.631 0 +0
2024-08-30 2024-08-28 0.631 0 +0
2024-08-29 2024-08-27 0.652 0 +0
2024-08-28 2024-08-26 0.642 0 +0
2024-08-27 2024-08-23 0.663 0 +0
2024-08-26 2024-08-22 0.652 0 +0
2024-08-23 2024-08-21 0.652 0 +0
2024-08-22 2024-08-20 0.674 0 +0
2024-08-21 2024-08-19 0.663 0 +0
2024-08-20 2024-08-16 0.652 0 +0
2024-08-19 2024-08-15 0.642 0 +0
2024-08-16 2024-08-14 0.663 0 +0
2024-08-15 2024-08-13 0.642 0 +0
2024-08-14 2024-08-12 0.642 0 +0
2024-08-13 2024-08-09 0.652 0 +0
2024-08-12 2024-08-08 0.652 0 +0
2024-08-09 2024-08-07 0.652 0 +0
2024-08-08 2024-08-06 0.652 0 +0
2024-08-07 2024-08-05 0.652 0 +0
2024-08-06 2024-08-02 0.674 0 +0
2024-08-05 2024-08-01 0.674 0 +0
2024-08-02 2024-07-31 0.684 0 +0
2024-08-01 2024-07-30 0.674 0 +0
2024-07-31 2024-07-29 0.684 0 +0
2024-07-30 2024-07-26 0.684 0 +0
2024-07-29 2024-07-25 0.684 0 +0
2024-07-26 2024-07-24 0.695 0 +0
2024-07-25 2024-07-23 0.684 0 +0
2024-07-24 2024-07-22 0.684 0 +0
2024-07-23 2024-07-19 0.674 0 +0
2024-07-22 2024-07-18 0.663 0 +0
2024-07-19 2024-07-17 0.684 0 +0
2024-07-18 2024-07-16 0.695 0 +0
2024-07-17 2024-07-15 0.717 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.717 0 -9,351
2024-06-21 2024-06-19 0.772 9,351 +670 0.00% 7,217
2024-05-10 2024-05-08 0.726 8,681 -1,736 0.00% 6,300
2024-04-30 2024-04-26 0.703 10,417 -173,611 0.00% 7,320
2023-06-19 2023-06-15 0.695 184,028 +6,986 0.00% 127,812
2022-06-20 2022-06-16 0.902 177,042 +14,937 0.00% 159,759
2022-02-11 2022-02-09 0.837 162,105 +45,879 0.00% 135,680
2021-07-08 2021-07-06 0.785 116,226 +15,292 0.00% 91,200
2021-06-28 2021-06-24 0.935 100,934 +6,316 0.00% 94,344
2021-06-10 2021-06-08 0.935 94,618 +14,336 0.00% 88,440
2020-11-20 2020-11-18 0.907 80,282 -7,168 0.00% 72,800
2020-11-19 2020-11-17 0.879 87,450 +7,168 0.00% 76,860
2020-07-13 2020-07-09 0.929 80,282 +3,162 0.00% 74,619
2019-11-15 2019-11-13 1.031 77,120 +20,657 0.00% 79,520
2019-11-07 2019-11-05 1.060 56,463 +13,771 0.00% 59,860
2019-05-31 2019-05-29 1.233 42,692 +1,453 0.00% 52,631
2019-03-27 2019-03-25 1.368 41,239 -14,633 0.00% 56,420
2019-02-08 2019-01-31 1.398 55,872 -5,322 0.00% 78,120
2019-01-24 2019-01-22 1.338 61,194 +13,303 0.00% 81,881
2019-01-23 2019-01-21 1.353 47,891 +13,303 0.00% 64,801
2018-06-08 2018-06-06 1.763 34,588 +26,606 0.00% 60,979
2018-06-07 2018-06-05 1.763 7,982 +359 0.00% 14,072
2017-07-03 2017-06-29 2.062 7,623 -31,764 0.00% 15,719
2017-06-13 2017-06-09 2.135 39,387 +1,050 0.00% 84,082
2017-06-07 2017-06-05 2.070 38,337 +12,367 0.00% 79,361
2017-06-01 2017-05-29 2.102 25,970 +18,550 0.00% 54,600
2017-05-18 2017-05-16 2.151 7,420 -6,183 0.00% 15,960
2017-04-07 2017-04-05 2.491 13,603 +6,183 0.00% 33,879
2017-03-20 2017-03-16 2.151 7,420 -24,733 0.00% 15,960
2017-03-15 2017-03-13 2.086 32,153 +24,733 0.00% 67,079
2017-03-01 2017-02-27 2.151 7,420 -24,733 0.00% 15,960
2017-02-27 2017-02-23 2.216 32,153 -12,367 0.00% 71,239
2017-02-09 2017-02-07 1.957 44,520 +18,550 0.00% 87,120
2017-02-03 2017-02-01 1.957 25,970 +18,550 0.00% 50,820
2016-06-27 2016-06-23 1.827 7,420 -18,550 0.00% 13,560
2016-06-03 2016-06-01 1.831 25,970 +971 0.00% 47,558
2016-05-24 2016-05-20 1.814 24,999 +17,856 0.00% 45,360
2016-05-06 2016-05-04 1.949 7,143 -5,952 0.00% 13,921
2015-09-15 2015-09-11 2.066 13,095 -5,952 0.00% 27,061
2015-08-20 2015-08-18 2.352 19,047 +5,952 0.00% 44,800
2015-08-19 2015-08-17 2.352 13,095 -3,571 0.00% 30,801
2015-08-18 2015-08-14 2.705 16,666 +3,571 0.00% 45,080
2015-06-30 2015-06-26 3.175 13,095 +5,952 0.00% 41,581
2015-06-05 2015-06-03 3.990 7,143 +166 0.00% 28,501
2015-04-27 2015-04-23 4.179 6,977 +5,814 0.00% 29,158
2015-04-22 2015-04-20 3.887 1,163 -17,443 0.00% 4,520
2015-04-17 2015-04-15 4.042 18,606 -11,629 0.00% 75,199
2015-04-15 2015-04-13 4.368 30,235 -11,629 0.00% 132,079
2015-04-10 2015-04-08 3.388 41,864 -11,629 0.00% 141,839
2015-04-09 2015-04-02 3.044 53,493 -5,815 0.00% 162,839
2015-03-25 2015-03-23 2.700 59,308 +5,815 0.00% 160,141
2015-03-20 2015-03-18 2.717 53,493 +11,629 0.00% 145,359
2015-02-13 2015-02-11 2.580 41,864 +11,629 0.00% 107,999
2015-01-29 2015-01-27 2.700 30,235 +5,814 0.00% 81,639
2015-01-23 2015-01-21 2.821 24,421 +11,629 0.00% 68,880
2014-12-22 2014-12-18 2.924 12,792 +11,629 0.00% 37,400
2014-12-10 2014-12-08 3.233 1,163 -58,145 0.00% 3,760
2014-12-09 2014-12-05 3.044 59,308 +58,145 0.00% 180,541
2014-09-11 2014-09-08 2.700 1,163 -5,814 0.00% 3,140
2014-09-04 2014-09-02 2.305 6,977 -29,073 0.00% 16,079
2014-09-01 2014-08-28 2.201 36,050 +29,073 0.00% 79,360
2014-08-27 2014-08-25 2.356 6,977 -29,073 0.00% 16,439
2014-08-25 2014-08-21 2.236 36,050 +29,073 0.00% 80,600
2014-08-15 2014-08-13 2.305 6,977 +5,814 0.00% 16,079
2014-06-09 2014-06-05 2.350 1,163 +48 0.00% 2,733
2014-05-21 2014-05-19 2.206 1,115 -1,115 0.00% 2,460
2014-04-01 2014-03-28 2.224 2,230 -8,921 0.00% 4,960
2014-03-26 2014-03-24 2.242 11,151 +8,921 0.00% 25,000
2013-06-03 2013-05-30 2.048 2,230 +43 0.00% 4,568
2013-04-26 2013-04-24 2.067 2,187 +1,094 0.00% 4,520
2012-09-24 2012-09-20 1.573 1,093 -27,338 0.00% 1,719
2012-09-13 2012-09-11 1.636 28,431 +784 0.00% 46,523
2012-08-13 2012-08-09 1.636 27,647 +26,584 0.00% 45,241
2012-08-01 2012-07-30 1.561 1,063 -42,534 0.00% 1,659
2012-06-04 2012-05-31 1.793 43,597 +16,620 0.00% 78,155
2012-05-30 2012-05-28 1.773 26,977 +10,376 0.00% 47,841
2012-01-05 2012-01-03 1.985 16,601 -10,376 0.00% 32,960
2011-12-30 2011-12-28 1.889 26,977 +10,376 0.00% 50,961
2011-12-28 2011-12-22 1.889 16,601 +10,376 0.00% 31,360
2011-11-29 2011-11-25 2.024 6,225 +5,187 0.00% 12,599
2011-09-09 2011-09-07 2.514 1,038 +20 0.00% 2,609
2011-08-19 2011-08-17 2.632 1,018 -10,184 0.00% 2,679
2011-08-17 2011-08-15 2.553 11,202 +10,184 0.00% 28,599
2011-05-27 2011-05-25 3.377 1,018 +11 0.00% 3,437
2011-02-28 2011-02-24 3.754 1,007 -5,035 0.00% 3,780
2010-11-05 2010-11-03 3.913 6,042 -10,069 0.00% 23,642
2010-10-22 2010-10-20 3.436 16,111 +10,069 0.00% 55,361
2010-09-27 2010-09-22 3.635 6,042 -10,069 0.00% 21,962
2010-09-10 2010-09-08 3.531 16,111 +162 0.00% 56,893
2010-09-08 2010-09-06 3.511 15,949 +9,968 0.00% 56,001
2010-06-02 2010-05-31 3.230 5,981 +4,984 0.00% 19,321
2010-05-26 2010-05-24 3.190 997 -3,987 0.00% 3,181
2010-05-11 2010-05-07 3.792 4,984 +3,987 0.00% 18,900
2009-05-08 2009-05-06 4.214 997 -9,968 0.00% 4,201
2009-05-07 2009-05-05 4.133 10,965 +9,968 0.00% 45,321
2009-03-12 2009-03-10 4.053 997 -4,984 0.00% 4,041
2009-02-17 2009-02-13 3.993 5,981 -4,984 0.00% 23,881
2008-10-10 2008-10-08 2.571 10,965 +268 0.00% 28,189
2008-06-19 2008-06-17 7.754 10,697 -973 0.00% 82,940
2008-05-23 2008-05-21 8.531 11,670 +79 0.00% 99,556
2008-05-15 2008-05-13 9.028 11,591 -966 0.00% 104,642
2008-05-09 2008-05-07 9.690 12,557 +1,932 0.00% 121,684
2008-04-28 2008-04-24 8.075 10,625 -1,932 0.00% 85,801
2008-04-22 2008-04-18 6.854 12,557 +1,932 0.00% 86,063
2008-04-15 2008-04-11 7.040 10,625 -966 0.00% 74,801
2008-04-10 2008-04-08 7.123 11,591 -966 0.00% 82,562
2008-04-08 2008-04-03 6.792 12,557 +966 0.00% 85,282
2008-04-07 2008-04-02 6.730 11,591 +966 0.00% 78,002
2008-02-05 2008-02-01 7.682 10,625 +4,830 0.00% 81,621
2008-01-30 2008-01-28 8.117 5,795 +4,829 0.00% 47,037
2007-11-16 2007-11-14 14.494 966 -4,829 0.00% 14,002
2007-11-06 2007-11-02 16.275 5,795 -1,932 0.00% 94,314
2007-10-17 2007-10-15 17.103 7,727 +1,932 0.00% 132,157
2007-10-11 2007-10-09 18.795 5,795 +17 0.00% 108,916
2007-10-05 2007-10-03 19.044 5,778 -1,926 0.00% 110,037
2007-09-27 2007-09-24 14.787 7,704 +1,926 0.00% 113,917
2007-09-21 2007-09-19 15.534 5,778 -963 0.00% 89,757
2007-09-14 2007-09-12 14.724 6,741 +963 0.00% 99,257
2007-09-12 2007-09-10 14.330 5,778 -4,815 0.00% 82,798
2007-09-06 2007-09-04 12.772 10,593 -4,815 0.00% 135,296
2007-08-24 2007-08-22 10.592 15,408 +4,815 0.00% 163,195
2007-08-20 2007-08-16 10.425 10,593 -963 0.00% 110,437
2007-08-13 2007-08-09 11.900 11,556 -3,852 0.00% 137,516
2007-08-06 2007-08-02 12.315 15,408 +9,630 0.00% 189,754
2007-06-26 2007-06-22 12.772 5,778 0.00% 73,798

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top