History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 424,000 | +0 | 0.01% | 296,800 |
| 2025-10-13 | 2025-10-09 | 0.700 | 424,000 | +0 | 0.01% | 296,800 |
| 2025-10-10 | 2025-10-08 | 0.710 | 424,000 | +0 | 0.01% | 301,040 |
| 2025-10-09 | 2025-10-06 | 0.710 | 424,000 | +0 | 0.01% | 301,040 |
| 2025-10-08 | 2025-10-03 | 0.720 | 424,000 | +0 | 0.01% | 305,280 |
| 2025-10-06 | 2025-10-02 | 0.720 | 424,000 | +0 | 0.01% | 305,280 |
| 2025-10-03 | 2025-09-30 | 0.710 | 424,000 | +0 | 0.01% | 301,040 |
| 2025-10-02 | 2025-09-29 | 0.700 | 424,000 | +0 | 0.01% | 296,800 |
| 2025-09-30 | 2025-09-26 | 0.700 | 424,000 | +0 | 0.01% | 296,800 |
| 2025-09-29 | 2025-09-25 | 0.710 | 424,000 | +0 | 0.01% | 301,040 |
| 2025-09-26 | 2025-09-24 | 0.720 | 424,000 | +0 | 0.01% | 305,280 |
| 2025-09-25 | 2025-09-23 | 0.720 | 424,000 | +0 | 0.01% | 305,280 |
| 2025-09-24 | 2025-09-22 | 0.710 | 424,000 | +0 | 0.01% | 301,040 |
| 2025-09-23 | 2025-09-19 | 0.730 | 424,000 | +0 | 0.01% | 309,520 |
| 2025-09-22 | 2025-09-18 | 0.730 | 424,000 | +0 | 0.01% | 309,520 |
| 2025-09-19 | 2025-09-17 | 0.740 | 424,000 | +0 | 0.01% | 313,760 |
| 2025-09-18 | 2025-09-16 | 0.740 | 424,000 | +0 | 0.01% | 313,760 |
| 2025-09-17 | 2025-09-15 | 0.710 | 424,000 | +0 | 0.01% | 301,040 |
| 2025-09-16 | 2025-09-12 | 0.710 | 424,000 | +0 | 0.01% | 301,040 |
| 2025-09-15 | 2025-09-11 | 0.710 | 424,000 | +0 | 0.01% | 301,040 |
| 2025-09-12 | 2025-09-10 | 0.710 | 424,000 | +0 | 0.01% | 301,040 |
| 2025-09-11 | 2025-09-09 | 0.710 | 424,000 | +0 | 0.01% | 301,040 |
| 2025-09-10 | 2025-09-08 | 0.700 | 424,000 | +0 | 0.01% | 296,800 |
| 2025-09-09 | 2025-09-05 | 0.700 | 424,000 | +0 | 0.01% | 296,800 |
| 2025-09-08 | 2025-09-04 | 0.700 | 424,000 | +0 | 0.01% | 296,800 |
| 2025-09-05 | 2025-09-03 | 0.720 | 424,000 | +0 | 0.01% | 305,280 |
| 2025-09-04 | 2025-09-02 | 0.720 | 424,000 | +0 | 0.01% | 305,280 |
| 2025-09-03 | 2025-09-01 | 0.720 | 424,000 | +0 | 0.01% | 305,280 |
| 2025-09-02 | 2025-08-29 | 0.730 | 424,000 | +0 | 0.01% | 309,520 |
| 2025-09-01 | 2025-08-28 | 0.720 | 424,000 | +0 | 0.01% | 305,280 |
| 2025-08-29 | 2025-08-27 | 0.710 | 424,000 | +0 | 0.01% | 301,040 |
| 2025-08-28 | 2025-08-26 | 0.730 | 424,000 | +0 | 0.01% | 309,520 |
| 2025-08-27 | 2025-08-25 | 0.740 | 424,000 | +0 | 0.01% | 313,760 |
| 2025-08-26 | 2025-08-22 | 0.740 | 424,000 | +0 | 0.01% | 313,760 |
| 2025-08-25 | 2025-08-21 | 0.740 | 424,000 | +0 | 0.01% | 313,760 |
| 2025-08-22 | 2025-08-20 | 0.740 | 424,000 | +0 | 0.01% | 313,760 |
| 2025-08-21 | 2025-08-19 | 0.750 | 424,000 | +0 | 0.01% | 318,000 |
| 2025-08-20 | 2025-08-18 | 0.760 | 424,000 | +0 | 0.01% | 322,240 |
| 2025-08-19 | 2025-08-15 | 0.740 | 424,000 | +0 | 0.01% | 313,760 |
| 2025-08-18 | 2025-08-14 | 0.740 | 424,000 | +0 | 0.01% | 313,760 |
| 2025-08-15 | 2025-08-13 | 0.740 | 424,000 | +0 | 0.01% | 313,760 |
| 2025-08-14 | 2025-08-12 | 0.750 | 424,000 | +0 | 0.01% | 318,000 |
| 2025-08-13 | 2025-08-11 | 0.750 | 424,000 | +0 | 0.01% | 318,000 |
| 2025-08-12 | 2025-08-08 | 0.740 | 424,000 | +0 | 0.01% | 313,760 |
| 2025-08-11 | 2025-08-07 | 0.730 | 424,000 | +0 | 0.01% | 309,520 |
| 2025-08-08 | 2025-08-06 | 0.740 | 424,000 | +0 | 0.01% | 313,760 |
| 2025-08-07 | 2025-08-05 | 0.720 | 424,000 | +0 | 0.01% | 305,280 |
| 2025-08-06 | 2025-08-04 | 0.710 | 424,000 | +0 | 0.01% | 301,040 |
| 2025-08-05 | 2025-08-01 | 0.720 | 424,000 | +0 | 0.01% | 305,280 |
| 2025-08-04 | 2025-07-31 | 0.720 | 424,000 | +0 | 0.01% | 305,280 |
| 2025-08-01 | 2025-07-30 | 0.750 | 424,000 | +0 | 0.01% | 318,000 |
| 2025-07-31 | 2025-07-29 | 0.760 | 424,000 | +0 | 0.01% | 322,240 |
| 2025-07-30 | 2025-07-28 | 0.740 | 424,000 | +0 | 0.01% | 313,760 |
| 2025-07-29 | 2025-07-25 | 0.730 | 424,000 | +0 | 0.01% | 309,520 |
| 2025-07-28 | 2025-07-24 | 0.730 | 424,000 | +0 | 0.01% | 309,520 |
| 2025-07-25 | 2025-07-23 | 0.730 | 424,000 | +0 | 0.01% | 309,520 |
| 2025-07-24 | 2025-07-22 | 0.720 | 424,000 | +0 | 0.01% | 305,280 |
| 2025-07-23 | 2025-07-21 | 0.690 | 424,000 | +0 | 0.01% | 292,560 |
| 2025-07-22 | 2025-07-18 | 0.680 | 424,000 | +0 | 0.01% | 288,320 |
| 2025-07-21 | 2025-07-17 | 0.690 | 424,000 | +0 | 0.01% | 292,560 |
| 2025-07-18 | 2025-07-16 | 0.690 | 424,000 | +0 | 0.01% | 292,560 |
| 2025-07-17 | 2025-07-15 | 0.700 | 424,000 | +0 | 0.01% | 296,800 |
| 2025-07-16 | 2025-07-14 | 0.700 | 424,000 | +0 | 0.01% | 296,800 |
| 2025-07-15 | 2025-07-11 | 0.690 | 424,000 | +0 | 0.01% | 292,560 |
| 2025-07-14 | 2025-07-10 | 0.680 | 424,000 | +0 | 0.01% | 288,320 |
| 2025-07-11 | 2025-07-09 | 0.680 | 424,000 | +0 | 0.01% | 288,320 |
| 2025-07-10 | 2025-07-08 | 0.670 | 424,000 | +0 | 0.01% | 284,080 |
| 2025-07-09 | 2025-07-07 | 0.670 | 424,000 | +0 | 0.01% | 284,080 |
| 2025-07-08 | 2025-07-04 | 0.660 | 424,000 | +0 | 0.01% | 279,840 |
| 2025-07-07 | 2025-07-03 | 0.680 | 424,000 | +0 | 0.01% | 288,320 |
| 2025-07-04 | 2025-07-02 | 0.660 | 424,000 | +0 | 0.01% | 279,840 |
| 2025-07-03 | 2025-06-30 | 0.650 | 424,000 | +0 | 0.01% | 275,600 |
| 2025-07-02 | 2025-06-27 | 0.650 | 424,000 | +0 | 0.01% | 275,600 |
| 2025-06-30 | 2025-06-26 | 0.660 | 424,000 | +0 | 0.01% | 279,840 |
| 2025-06-27 | 2025-06-25 | 0.660 | 424,000 | +0 | 0.01% | 279,840 |
| 2025-06-26 | 2025-06-24 | 0.660 | 424,000 | +0 | 0.01% | 279,840 |
| 2025-06-25 | 2025-06-23 | 0.660 | 424,000 | +0 | 0.01% | 279,840 |
| 2025-06-24 | 2025-06-20 | 0.640 | 424,000 | +0 | 0.01% | 271,360 |
| 2025-06-23 | 2025-06-19 | 0.738 | 424,000 | +0 | 0.01% | 312,874 |
| 2025-06-20 | 2025-06-18 | 0.738 | 424,000 | +27,529 | 0.01% | 312,874 |
| 2025-06-19 | 2025-06-17 | 0.738 | 396,471 | +0 | 0.01% | 292,560 |
| 2025-06-18 | 2025-06-16 | 0.749 | 396,471 | +0 | 0.01% | 296,800 |
| 2025-06-17 | 2025-06-13 | 0.738 | 396,471 | +0 | 0.01% | 292,560 |
| 2025-06-16 | 2025-06-12 | 0.738 | 396,471 | +0 | 0.01% | 292,560 |
| 2025-06-13 | 2025-06-11 | 0.738 | 396,471 | +0 | 0.01% | 292,560 |
| 2025-06-12 | 2025-06-10 | 0.727 | 396,471 | +0 | 0.01% | 288,320 |
| 2025-06-11 | 2025-06-09 | 0.727 | 396,471 | +0 | 0.01% | 288,320 |
| 2025-06-10 | 2025-06-06 | 0.727 | 396,471 | +0 | 0.01% | 288,320 |
| 2025-06-09 | 2025-06-05 | 0.706 | 396,471 | +0 | 0.01% | 279,840 |
| 2025-06-06 | 2025-06-04 | 0.717 | 396,471 | +0 | 0.01% | 284,080 |
| 2025-06-05 | 2025-06-03 | 0.706 | 396,471 | +0 | 0.01% | 279,840 |
| 2025-06-04 | 2025-06-02 | 0.706 | 396,471 | +0 | 0.01% | 279,840 |
| 2025-06-03 | 2025-05-30 | 0.717 | 396,471 | +0 | 0.01% | 284,080 |
| 2025-06-02 | 2025-05-29 | 0.717 | 396,471 | +0 | 0.01% | 284,080 |
| 2025-05-30 | 2025-05-28 | 0.717 | 396,471 | +0 | 0.01% | 284,080 |
| 2025-05-29 | 2025-05-27 | 0.717 | 396,471 | +0 | 0.01% | 284,080 |
| 2025-05-28 | 2025-05-26 | 0.706 | 396,471 | +0 | 0.01% | 279,840 |
| 2025-05-27 | 2025-05-23 | 0.695 | 396,471 | +0 | 0.01% | 275,600 |
| 2025-05-26 | 2025-05-22 | 0.695 | 396,471 | +0 | 0.01% | 275,600 |
| 2025-05-23 | 2025-05-21 | 0.706 | 396,471 | +0 | 0.01% | 279,840 |
| 2025-05-22 | 2025-05-20 | 0.706 | 396,471 | +0 | 0.01% | 279,840 |
| 2025-05-21 | 2025-05-19 | 0.695 | 396,471 | +0 | 0.01% | 275,600 |
| 2025-05-20 | 2025-05-16 | 0.684 | 396,471 | +0 | 0.01% | 271,360 |
| 2025-05-19 | 2025-05-15 | 0.695 | 396,471 | +0 | 0.01% | 275,600 |
| 2025-05-16 | 2025-05-14 | 0.706 | 396,471 | +0 | 0.01% | 279,840 |
| 2025-05-15 | 2025-05-13 | 0.695 | 396,471 | +0 | 0.01% | 275,600 |
| 2025-05-14 | 2025-05-12 | 0.695 | 396,471 | +0 | 0.01% | 275,600 |
| 2025-05-13 | 2025-05-09 | 0.674 | 396,471 | +0 | 0.01% | 267,120 |
| 2025-05-12 | 2025-05-08 | 0.674 | 396,471 | +0 | 0.01% | 267,120 |
| 2025-05-09 | 2025-05-07 | 0.674 | 396,471 | +0 | 0.01% | 267,120 |
| 2025-05-08 | 2025-05-06 | 0.652 | 396,471 | +0 | 0.01% | 258,640 |
| 2025-05-07 | 2025-05-02 | 0.663 | 396,471 | +0 | 0.01% | 262,880 |
| 2025-05-06 | 2025-04-30 | 0.652 | 396,471 | +0 | 0.01% | 258,640 |
| 2025-05-02 | 2025-04-29 | 0.652 | 396,471 | +0 | 0.01% | 258,640 |
| 2025-04-30 | 2025-04-28 | 0.652 | 396,471 | +0 | 0.01% | 258,640 |
| 2025-04-29 | 2025-04-25 | 0.663 | 396,471 | +0 | 0.01% | 262,880 |
| 2025-04-28 | 2025-04-24 | 0.663 | 396,471 | +0 | 0.01% | 262,880 |
| 2025-04-25 | 2025-04-23 | 0.652 | 396,471 | +0 | 0.01% | 258,640 |
| 2025-04-24 | 2025-04-22 | 0.642 | 396,471 | +0 | 0.01% | 254,400 |
| 2025-04-23 | 2025-04-17 | 0.642 | 396,471 | +0 | 0.01% | 254,400 |
| 2025-04-22 | 2025-04-16 | 0.642 | 396,471 | +0 | 0.01% | 254,400 |
| 2025-04-17 | 2025-04-15 | 0.663 | 396,471 | +0 | 0.01% | 262,880 |
| 2025-04-16 | 2025-04-14 | 0.663 | 396,471 | +0 | 0.01% | 262,880 |
| 2025-04-15 | 2025-04-11 | 0.652 | 396,471 | +0 | 0.01% | 258,640 |
| 2025-04-14 | 2025-04-10 | 0.652 | 396,471 | +0 | 0.01% | 258,640 |
| 2025-04-11 | 2025-04-09 | 0.642 | 396,471 | +0 | 0.01% | 254,400 |
| 2025-04-10 | 2025-04-08 | 0.631 | 396,471 | +0 | 0.01% | 250,160 |
| 2025-04-09 | 2025-04-07 | 0.642 | 396,471 | +0 | 0.01% | 254,400 |
| 2025-04-08 | 2025-04-03 | 0.706 | 396,471 | +0 | 0.01% | 279,840 |
| 2025-04-07 | 2025-04-02 | 0.706 | 396,471 | +0 | 0.01% | 279,840 |
| 2025-04-03 | 2025-04-01 | 0.706 | 396,471 | +0 | 0.01% | 279,840 |
| 2025-04-02 | 2025-03-31 | 0.695 | 396,471 | +0 | 0.01% | 275,600 |
| 2025-04-01 | 2025-03-28 | 0.717 | 396,471 | +0 | 0.01% | 284,080 |
| 2025-03-31 | 2025-03-27 | 0.717 | 396,471 | +0 | 0.01% | 284,080 |
| 2025-03-28 | 2025-03-26 | 0.727 | 396,471 | +0 | 0.01% | 288,320 |
| 2025-03-27 | 2025-03-25 | 0.727 | 396,471 | +0 | 0.01% | 288,320 |
| 2025-03-26 | 2025-03-24 | 0.717 | 396,471 | -93,507 | 0.01% | 284,080 |
| 2025-02-24 | 2025-02-20 | 0.695 | 489,978 | +93,507 | 0.01% | 340,600 |
| 2024-09-17 | 2024-09-13 | 0.642 | 396,471 | -1,870 | 0.01% | 254,400 |
| 2024-09-02 | 2024-08-29 | 0.631 | 398,341 | +1,870 | 0.01% | 251,340 |
| 2024-06-21 | 2024-06-19 | 0.772 | 396,471 | +28,414 | 0.01% | 306,011 |
| 2024-06-17 | 2024-06-13 | 0.772 | 368,057 | -52,084 | 0.01% | 284,080 |
| 2024-05-03 | 2024-04-30 | 0.726 | 420,141 | -86,805 | 0.01% | 304,920 |
| 2024-04-30 | 2024-04-26 | 0.703 | 506,946 | -86,806 | 0.01% | 356,240 |
| 2024-04-08 | 2024-04-03 | 0.634 | 593,752 | +26,041 | 0.01% | 376,200 |
| 2024-04-05 | 2024-04-02 | 0.634 | 567,711 | +22,570 | 0.01% | 359,700 |
| 2024-04-03 | 2024-03-28 | 0.645 | 545,141 | +3,472 | 0.01% | 351,680 |
| 2023-06-19 | 2023-06-15 | 0.695 | 541,669 | +20,565 | 0.01% | 376,203 |
| 2023-03-01 | 2023-02-27 | 0.707 | 521,104 | -58,457 | 0.01% | 368,160 |
| 2023-01-16 | 2023-01-12 | 0.754 | 579,561 | +167,021 | 0.01% | 437,220 |
| 2023-01-11 | 2023-01-09 | 0.766 | 412,540 | -33,405 | 0.01% | 316,160 |
| 2023-01-05 | 2023-01-03 | 0.683 | 445,945 | +58,458 | 0.01% | 304,380 |
| 2022-12-09 | 2022-12-07 | 0.659 | 387,487 | -16,702 | 0.01% | 255,200 |
| 2022-07-14 | 2022-07-12 | 0.742 | 404,189 | -133,617 | 0.01% | 300,080 |
| 2022-06-23 | 2022-06-21 | 0.778 | 537,806 | +133,617 | 0.01% | 418,600 |
| 2022-06-20 | 2022-06-16 | 0.902 | 404,189 | +26,453 | 0.01% | 364,731 |
| 2022-06-15 | 2022-06-13 | 0.889 | 377,736 | +30,586 | 0.01% | 335,920 |
| 2021-06-30 | 2021-06-28 | 0.811 | 347,150 | +22,939 | 0.01% | 281,480 |
| 2021-06-28 | 2021-06-24 | 0.935 | 324,211 | +20,288 | 0.01% | 303,043 |
| 2020-10-05 | 2020-09-29 | 0.711 | 303,923 | -25,805 | 0.01% | 216,240 |
| 2020-08-12 | 2020-08-10 | 0.837 | 329,728 | -2,867 | 0.01% | 276,000 |
| 2020-07-15 | 2020-07-13 | 0.851 | 332,595 | -7,168 | 0.01% | 283,040 |
| 2020-07-13 | 2020-07-09 | 0.929 | 339,763 | +13,378 | 0.01% | 315,795 |
| 2019-11-29 | 2019-11-27 | 1.060 | 326,385 | -1,377 | 0.01% | 346,020 |
| 2019-05-31 | 2019-05-29 | 1.233 | 327,762 | +11,152 | 0.01% | 404,068 |
| 2018-06-07 | 2018-06-05 | 1.763 | 316,610 | +14,219 | 0.01% | 558,189 |
| 2018-04-27 | 2018-04-25 | 1.684 | 302,391 | -25,411 | 0.01% | 509,320 |
| 2018-04-20 | 2018-04-18 | 1.700 | 327,802 | -31,764 | 0.01% | 557,280 |
| 2018-02-22 | 2018-02-20 | 1.810 | 359,566 | +6,353 | 0.01% | 650,901 |
| 2018-01-29 | 2018-01-25 | 1.936 | 353,213 | -25,411 | 0.01% | 683,880 |
| 2017-12-19 | 2017-12-15 | 1.779 | 378,624 | -2,541 | 0.01% | 673,480 |
| 2017-11-17 | 2017-11-15 | 1.889 | 381,165 | -31,764 | 0.01% | 720,000 |
| 2017-11-14 | 2017-11-10 | 1.920 | 412,929 | -19,058 | 0.01% | 793,001 |
| 2017-10-27 | 2017-10-25 | 2.015 | 431,987 | +25,411 | 0.01% | 870,400 |
| 2017-09-22 | 2017-09-20 | 2.015 | 406,576 | +31,764 | 0.01% | 819,200 |
| 2017-09-19 | 2017-09-15 | 2.015 | 374,812 | +6,353 | 0.01% | 755,200 |
| 2017-09-18 | 2017-09-14 | 1.999 | 368,459 | +19,058 | 0.01% | 736,599 |
| 2017-08-21 | 2017-08-17 | 1.983 | 349,401 | +12,705 | 0.01% | 693,000 |
| 2017-08-18 | 2017-08-16 | 1.999 | 336,696 | -6,352 | 0.01% | 673,101 |
| 2017-08-14 | 2017-08-10 | 2.031 | 343,048 | +6,352 | 0.01% | 696,599 |
| 2017-08-10 | 2017-08-08 | 2.094 | 336,696 | +6,353 | 0.01% | 704,901 |
| 2017-07-21 | 2017-07-19 | 2.046 | 330,343 | -12,705 | 0.01% | 676,000 |
| 2017-06-13 | 2017-06-09 | 2.135 | 343,048 | +9,148 | 0.01% | 732,328 |
| 2017-05-09 | 2017-05-05 | 2.167 | 333,900 | -16,077 | 0.01% | 723,599 |
| 2017-05-05 | 2017-05-02 | 2.232 | 349,977 | +43,283 | 0.01% | 781,080 |
| 2017-04-27 | 2017-04-25 | 2.248 | 306,694 | +16,077 | 0.01% | 689,441 |
| 2017-04-10 | 2017-04-06 | 2.426 | 290,617 | -142,217 | 0.01% | 705,000 |
| 2017-04-07 | 2017-04-05 | 2.491 | 432,834 | +86,567 | 0.01% | 1,078,000 |
| 2017-04-06 | 2017-04-03 | 2.474 | 346,267 | +6,183 | 0.01% | 856,800 |
| 2017-03-14 | 2017-03-10 | 2.086 | 340,084 | +12,367 | 0.01% | 709,501 |
| 2017-03-07 | 2017-03-03 | 2.102 | 327,717 | +12,367 | 0.01% | 689,000 |
| 2017-03-06 | 2017-03-02 | 2.151 | 315,350 | +12,366 | 0.01% | 678,299 |
| 2017-03-03 | 2017-03-01 | 2.151 | 302,984 | +6,184 | 0.01% | 651,701 |
| 2017-02-28 | 2017-02-24 | 2.167 | 296,800 | +12,366 | 0.01% | 643,199 |
| 2016-12-09 | 2016-12-07 | 1.941 | 284,434 | -7,420 | 0.01% | 552,001 |
| 2016-09-30 | 2016-09-28 | 1.908 | 291,854 | -6,183 | 0.01% | 556,961 |
| 2016-06-22 | 2016-06-20 | 1.730 | 298,037 | -61,833 | 0.01% | 515,740 |
| 2016-06-08 | 2016-06-06 | 1.795 | 359,870 | -6,184 | 0.01% | 646,019 |
| 2016-06-03 | 2016-06-01 | 1.831 | 366,054 | +13,686 | 0.01% | 670,343 |
| 2016-06-01 | 2016-05-30 | 1.831 | 352,368 | +5,952 | 0.01% | 645,280 |
| 2015-12-16 | 2015-12-14 | 1.882 | 346,416 | -71,426 | 0.01% | 651,840 |
| 2015-12-14 | 2015-12-10 | 1.932 | 417,842 | +71,426 | 0.01% | 807,300 |
| 2015-12-04 | 2015-12-02 | 2.083 | 346,416 | -71,426 | 0.01% | 721,680 |
| 2015-12-03 | 2015-12-01 | 2.016 | 417,842 | +71,426 | 0.01% | 842,400 |
| 2015-11-18 | 2015-11-16 | 2.100 | 346,416 | -59,521 | 0.01% | 727,500 |
| 2015-11-17 | 2015-11-13 | 2.100 | 405,937 | +59,521 | 0.01% | 852,499 |
| 2015-11-10 | 2015-11-06 | 2.201 | 346,416 | -11,904 | 0.01% | 762,420 |
| 2015-10-19 | 2015-10-15 | 2.285 | 358,320 | -71,426 | 0.01% | 818,720 |
| 2015-10-16 | 2015-10-14 | 2.268 | 429,746 | +65,474 | 0.01% | 974,700 |
| 2015-09-18 | 2015-09-16 | 2.100 | 364,272 | -11,905 | 0.01% | 764,999 |
| 2015-09-02 | 2015-08-31 | 2.050 | 376,177 | -2,381 | 0.01% | 771,041 |
| 2015-08-26 | 2015-08-24 | 1.999 | 378,558 | -22,618 | 0.01% | 756,841 |
| 2015-08-21 | 2015-08-19 | 2.318 | 401,176 | +1,191 | 0.01% | 930,121 |
| 2015-08-20 | 2015-08-18 | 2.352 | 399,985 | +5,952 | 0.01% | 940,799 |
| 2015-08-19 | 2015-08-17 | 2.352 | 394,033 | +35,713 | 0.01% | 926,800 |
| 2015-08-18 | 2015-08-14 | 2.705 | 358,320 | +11,904 | 0.01% | 969,220 |
| 2015-07-27 | 2015-07-23 | 2.856 | 346,416 | +59,522 | 0.01% | 989,400 |
| 2015-07-21 | 2015-07-17 | 2.890 | 286,894 | -5,952 | 0.01% | 829,039 |
| 2015-07-16 | 2015-07-14 | 2.806 | 292,846 | +5,952 | 0.01% | 821,639 |
| 2015-07-08 | 2015-07-06 | 2.671 | 286,894 | -1,191 | 0.01% | 766,379 |
| 2015-06-25 | 2015-06-23 | 3.394 | 288,085 | +1,191 | 0.01% | 977,681 |
| 2015-06-10 | 2015-06-08 | 3.679 | 286,894 | -1,191 | 0.01% | 1,055,579 |
| 2015-06-05 | 2015-06-03 | 3.990 | 288,085 | +849 | 0.01% | 1,149,469 |
| 2015-05-28 | 2015-05-26 | 4.076 | 287,236 | -9,303 | 0.01% | 1,170,782 |
| 2015-05-27 | 2015-05-22 | 3.904 | 296,539 | +11,629 | 0.01% | 1,157,701 |
| 2015-05-15 | 2015-05-13 | 3.904 | 284,910 | +15,118 | 0.01% | 1,112,301 |
| 2015-05-12 | 2015-05-08 | 4.093 | 269,792 | -9,303 | 0.01% | 1,104,319 |
| 2015-05-11 | 2015-05-07 | 3.835 | 279,095 | +15,117 | 0.01% | 1,070,399 |
| 2015-05-08 | 2015-05-06 | 4.059 | 263,978 | +11,629 | 0.01% | 1,071,441 |
| 2015-05-07 | 2015-05-05 | 4.162 | 252,349 | +5,815 | 0.01% | 1,050,281 |
| 2015-05-06 | 2015-05-04 | 4.420 | 246,534 | -5,815 | 0.01% | 1,089,679 |
| 2015-04-24 | 2015-04-22 | 4.162 | 252,349 | +11,629 | 0.01% | 1,050,281 |
| 2015-04-17 | 2015-04-15 | 4.042 | 240,720 | +5,815 | 0.01% | 972,901 |
| 2015-04-16 | 2015-04-14 | 4.265 | 234,905 | -15,118 | 0.01% | 1,001,919 |
| 2015-04-15 | 2015-04-13 | 4.368 | 250,023 | +15,118 | 0.01% | 1,092,200 |
| 2015-04-14 | 2015-04-10 | 3.766 | 234,905 | -13,955 | 0.01% | 884,759 |
| 2015-04-10 | 2015-04-08 | 3.388 | 248,860 | -1,163 | 0.01% | 843,160 |
| 2015-04-09 | 2015-04-02 | 3.044 | 250,023 | -37,213 | 0.01% | 761,100 |
| 2015-04-08 | 2015-04-01 | 2.821 | 287,236 | +3,489 | 0.01% | 810,161 |
| 2015-03-31 | 2015-03-27 | 2.717 | 283,747 | +5,815 | 0.01% | 771,040 |
| 2015-03-27 | 2015-03-25 | 2.821 | 277,932 | +5,814 | 0.01% | 783,919 |
| 2015-03-09 | 2015-03-05 | 2.631 | 272,118 | -56,982 | 0.01% | 716,040 |
| 2015-02-13 | 2015-02-11 | 2.580 | 329,100 | -23,258 | 0.01% | 849,000 |
| 2015-02-11 | 2015-02-09 | 2.511 | 352,358 | -17,443 | 0.01% | 884,760 |
| 2015-01-23 | 2015-01-21 | 2.821 | 369,801 | +23,258 | 0.01% | 1,043,039 |
| 2015-01-21 | 2015-01-19 | 2.717 | 346,543 | -29,073 | 0.01% | 941,679 |
| 2015-01-15 | 2015-01-13 | 2.924 | 375,616 | -3,663 | 0.01% | 1,098,201 |
| 2015-01-14 | 2015-01-12 | 2.872 | 379,279 | -13,780 | 0.01% | 1,089,341 |
| 2015-01-12 | 2015-01-08 | 2.924 | 393,059 | +5,814 | 0.01% | 1,149,199 |
| 2015-01-08 | 2015-01-06 | 2.872 | 387,245 | +23,258 | 0.01% | 1,112,221 |
| 2015-01-07 | 2015-01-05 | 2.872 | 363,987 | -11,629 | 0.01% | 1,045,421 |
| 2015-01-05 | 2014-12-31 | 2.803 | 375,616 | +52,331 | 0.01% | 1,052,981 |
| 2015-01-02 | 2014-12-29 | 2.803 | 323,285 | +46,515 | 0.01% | 906,279 |
| 2014-12-30 | 2014-12-24 | 2.786 | 276,770 | -22,095 | 0.01% | 771,121 |
| 2014-12-17 | 2014-12-15 | 3.113 | 298,865 | +22,095 | 0.01% | 930,341 |
| 2014-12-15 | 2014-12-11 | 3.319 | 276,770 | -5,814 | 0.01% | 918,682 |
| 2014-12-12 | 2014-12-10 | 3.251 | 282,584 | +5,814 | 0.01% | 918,540 |
| 2014-12-04 | 2014-12-02 | 2.924 | 276,770 | -40,701 | 0.01% | 809,201 |
| 2014-12-03 | 2014-12-01 | 2.821 | 317,471 | +19,769 | 0.01% | 895,440 |
| 2014-12-02 | 2014-11-28 | 2.993 | 297,702 | -37,212 | 0.01% | 890,881 |
| 2014-11-28 | 2014-11-26 | 2.993 | 334,914 | -4,652 | 0.01% | 1,002,239 |
| 2014-11-26 | 2014-11-24 | 3.010 | 339,566 | -11,629 | 0.01% | 1,022,000 |
| 2014-11-19 | 2014-11-17 | 3.096 | 351,195 | +17,444 | 0.01% | 1,087,200 |
| 2014-11-13 | 2014-11-11 | 3.130 | 333,751 | -29,073 | 0.01% | 1,044,678 |
| 2014-11-12 | 2014-11-10 | 3.165 | 362,824 | +58,145 | 0.01% | 1,148,160 |
| 2014-11-11 | 2014-11-07 | 2.993 | 304,679 | +8,140 | 0.01% | 911,760 |
| 2014-11-04 | 2014-10-31 | 3.010 | 296,539 | -11,629 | 0.01% | 892,501 |
| 2014-11-03 | 2014-10-30 | 2.975 | 308,168 | +23,258 | 0.01% | 916,901 |
| 2014-10-13 | 2014-10-09 | 2.924 | 284,910 | -5,814 | 0.01% | 833,001 |
| 2014-10-08 | 2014-10-06 | 2.786 | 290,724 | -5,815 | 0.01% | 809,999 |
| 2014-10-03 | 2014-09-29 | 2.494 | 296,539 | +5,815 | 0.01% | 739,501 |
| 2014-09-24 | 2014-09-22 | 2.511 | 290,724 | +29,072 | 0.01% | 729,999 |
| 2014-09-23 | 2014-09-19 | 2.545 | 261,652 | -29,072 | 0.01% | 666,000 |
| 2014-09-22 | 2014-09-18 | 2.511 | 290,724 | +17,443 | 0.01% | 729,999 |
| 2014-09-18 | 2014-09-16 | 2.477 | 273,281 | +29,073 | 0.01% | 676,800 |
| 2014-09-15 | 2014-09-11 | 2.597 | 244,208 | +5,814 | 0.01% | 634,199 |
| 2014-09-12 | 2014-09-10 | 2.614 | 238,394 | +11,629 | 0.01% | 623,200 |
| 2014-09-10 | 2014-09-05 | 2.528 | 226,765 | -32,561 | 0.01% | 573,300 |
| 2014-09-04 | 2014-09-02 | 2.305 | 259,326 | -11,629 | 0.01% | 597,640 |
| 2014-08-28 | 2014-08-26 | 2.356 | 270,955 | +20,932 | 0.01% | 638,420 |
| 2014-08-25 | 2014-08-21 | 2.236 | 250,023 | +11,629 | 0.01% | 559,000 |
| 2014-08-18 | 2014-08-14 | 2.270 | 238,394 | +12,792 | 0.01% | 541,200 |
| 2014-07-24 | 2014-07-22 | 2.184 | 225,602 | -20,932 | 0.01% | 492,760 |
| 2014-07-14 | 2014-07-10 | 2.115 | 246,534 | -11,629 | 0.01% | 521,520 |
| 2014-07-11 | 2014-07-09 | 2.133 | 258,163 | -46,516 | 0.01% | 550,560 |
| 2014-07-10 | 2014-07-08 | 2.150 | 304,679 | +46,516 | 0.01% | 655,000 |
| 2014-07-07 | 2014-07-03 | 2.184 | 258,163 | +11,629 | 0.01% | 563,880 |
| 2014-06-09 | 2014-06-05 | 2.350 | 246,534 | +10,131 | 0.01% | 579,243 |
| 2014-02-27 | 2014-02-25 | 2.170 | 236,403 | +20,072 | 0.01% | 513,040 |
| 2013-12-30 | 2013-12-24 | 2.314 | 216,331 | -100,360 | 0.01% | 500,519 |
| 2013-12-19 | 2013-12-17 | 2.296 | 316,691 | +16,727 | 0.01% | 727,040 |
| 2013-12-18 | 2013-12-16 | 2.314 | 299,964 | +11,151 | 0.01% | 694,019 |
| 2013-12-16 | 2013-12-12 | 2.278 | 288,813 | -44,605 | 0.01% | 657,859 |
| 2013-12-13 | 2013-12-11 | 2.314 | 333,418 | -50,180 | 0.01% | 771,421 |
| 2013-12-12 | 2013-12-10 | 2.421 | 383,598 | -22,302 | 0.01% | 928,801 |
| 2013-12-09 | 2013-12-05 | 2.457 | 405,900 | +33,453 | 0.01% | 997,360 |
| 2013-12-06 | 2013-12-04 | 2.511 | 372,447 | +16,727 | 0.01% | 935,201 |
| 2013-12-05 | 2013-12-03 | 2.475 | 355,720 | +16,727 | 0.01% | 880,440 |
| 2013-12-02 | 2013-11-28 | 2.511 | 338,993 | +16,726 | 0.01% | 851,199 |
| 2013-11-29 | 2013-11-27 | 2.565 | 322,267 | +50,180 | 0.01% | 826,541 |
| 2013-11-27 | 2013-11-25 | 2.601 | 272,087 | +22,302 | 0.01% | 707,601 |
| 2013-11-21 | 2013-11-19 | 2.583 | 249,785 | -39,028 | 0.01% | 645,121 |
| 2013-11-15 | 2013-11-13 | 2.367 | 288,813 | +39,028 | 0.01% | 683,759 |
| 2013-11-14 | 2013-11-12 | 2.457 | 249,785 | -44,604 | 0.01% | 613,761 |
| 2013-11-04 | 2013-10-31 | 2.421 | 294,389 | +44,604 | 0.01% | 712,800 |
| 2013-10-25 | 2013-10-23 | 2.439 | 249,785 | -55,755 | 0.01% | 609,281 |
| 2013-10-24 | 2013-10-22 | 2.511 | 305,540 | +16,727 | 0.01% | 767,200 |
| 2013-10-22 | 2013-10-18 | 2.260 | 288,813 | +27,877 | 0.01% | 652,679 |
| 2013-10-21 | 2013-10-17 | 2.224 | 260,936 | +27,878 | 0.01% | 580,321 |
| 2013-10-15 | 2013-10-10 | 2.367 | 233,058 | -55,755 | 0.01% | 551,760 |
| 2013-10-11 | 2013-10-09 | 2.439 | 288,813 | +83,633 | 0.01% | 704,479 |
| 2013-09-17 | 2013-09-13 | 2.009 | 205,180 | +22,302 | 0.01% | 412,160 |
| 2013-08-30 | 2013-08-28 | 1.901 | 182,878 | -11,151 | 0.01% | 347,680 |
| 2013-06-03 | 2013-05-30 | 2.048 | 194,029 | +3,760 | 0.01% | 397,463 |
| 2013-04-16 | 2013-04-12 | 2.085 | 190,269 | -21,870 | 0.01% | 396,721 |
| 2013-01-24 | 2013-01-22 | 2.231 | 212,139 | -10,935 | 0.01% | 473,361 |
| 2013-01-16 | 2013-01-14 | 2.195 | 223,074 | +21,870 | 0.01% | 489,601 |
| 2012-11-29 | 2012-11-27 | 1.774 | 201,204 | +4,374 | 0.01% | 356,961 |
| 2012-10-29 | 2012-10-25 | 1.756 | 196,830 | +10,935 | 0.01% | 345,601 |
| 2012-10-24 | 2012-10-19 | 1.646 | 185,895 | +10,935 | 0.01% | 306,001 |
| 2012-09-21 | 2012-09-19 | 1.573 | 174,960 | -21,870 | 0.01% | 275,201 |
| 2012-09-18 | 2012-09-14 | 1.591 | 196,830 | -10,935 | 0.01% | 313,201 |
| 2012-09-13 | 2012-09-11 | 1.636 | 207,765 | +5,732 | 0.01% | 339,979 |
| 2012-08-29 | 2012-08-27 | 1.561 | 202,033 | +10,633 | 0.01% | 315,400 |
| 2012-08-22 | 2012-08-20 | 1.542 | 191,400 | +21,267 | 0.01% | 295,200 |
| 2012-07-31 | 2012-07-27 | 1.542 | 170,133 | +31,900 | 0.01% | 262,400 |
| 2012-06-04 | 2012-05-31 | 1.793 | 138,233 | +3,350 | 0.00% | 247,806 |
| 2012-05-07 | 2012-05-03 | 2.082 | 134,883 | -1,037 | 0.00% | 280,801 |
| 2012-04-30 | 2012-04-26 | 2.024 | 135,920 | -15,564 | 0.00% | 275,100 |
| 2012-04-20 | 2012-04-18 | 1.985 | 151,484 | +15,564 | 0.00% | 300,761 |
| 2012-02-14 | 2012-02-10 | 2.332 | 135,920 | +15,563 | 0.00% | 317,020 |
| 2012-02-08 | 2012-02-06 | 2.255 | 120,357 | -12,450 | 0.00% | 271,441 |
| 2012-02-01 | 2012-01-30 | 2.063 | 132,807 | -15,564 | 0.00% | 273,919 |
| 2012-01-31 | 2012-01-27 | 2.140 | 148,371 | -5,188 | 0.00% | 317,460 |
| 2012-01-27 | 2012-01-20 | 2.140 | 153,559 | +20,752 | 0.00% | 328,561 |
| 2012-01-17 | 2012-01-13 | 2.024 | 132,807 | +12,450 | 0.00% | 268,799 |
| 2011-11-09 | 2011-11-07 | 2.255 | 120,357 | -15,563 | 0.00% | 271,441 |
| 2011-11-01 | 2011-10-28 | 2.120 | 135,920 | +15,563 | 0.00% | 288,200 |
| 2011-10-31 | 2011-10-27 | 2.120 | 120,357 | +6,226 | 0.00% | 255,201 |
| 2011-10-27 | 2011-10-25 | 2.005 | 114,131 | -62,254 | 0.00% | 228,799 |
| 2011-10-26 | 2011-10-24 | 1.947 | 176,385 | -46,690 | 0.01% | 343,400 |
| 2011-10-24 | 2011-10-20 | 1.850 | 223,075 | +15,563 | 0.01% | 412,800 |
| 2011-10-19 | 2011-10-17 | 1.947 | 207,512 | -25,939 | 0.01% | 404,001 |
| 2011-10-18 | 2011-10-14 | 1.889 | 233,451 | +34,240 | 0.01% | 441,001 |
| 2011-10-14 | 2011-10-12 | 1.850 | 199,211 | +4,150 | 0.01% | 368,640 |
| 2011-10-13 | 2011-10-11 | 1.773 | 195,061 | +60,178 | 0.01% | 345,920 |
| 2011-10-06 | 2011-10-03 | 1.619 | 134,883 | -19,713 | 0.00% | 218,401 |
| 2011-10-04 | 2011-09-30 | 1.677 | 154,596 | +19,713 | 0.00% | 259,260 |
| 2011-09-09 | 2011-09-07 | 2.514 | 134,883 | +2,491 | 0.00% | 339,061 |
| 2011-08-25 | 2011-08-23 | 2.435 | 132,392 | -5,092 | 0.00% | 322,399 |
| 2011-08-04 | 2011-08-02 | 2.789 | 137,484 | +1,018 | 0.00% | 383,399 |
| 2011-07-05 | 2011-06-30 | 2.907 | 136,466 | -20,368 | 0.00% | 396,640 |
| 2011-07-04 | 2011-06-29 | 2.867 | 156,834 | +20,368 | 0.01% | 449,680 |
| 2011-06-30 | 2011-06-28 | 2.965 | 136,466 | -20,368 | 0.00% | 404,680 |
| 2011-06-29 | 2011-06-27 | 2.946 | 156,834 | +20,368 | 0.01% | 462,000 |
| 2011-06-02 | 2011-05-31 | 3.299 | 136,466 | -1,212,918 | 0.00% | 450,240 |
| 2011-06-01 | 2011-05-30 | 3.280 | 1,349,384 | +1,212,918 | 0.04% | 4,425,499 |
| 2011-05-27 | 2011-05-25 | 3.377 | 136,466 | +1,539 | 0.00% | 460,797 |
| 2011-05-16 | 2011-05-12 | 3.575 | 134,927 | -10,069 | 0.00% | 482,401 |
| 2011-05-13 | 2011-05-11 | 3.575 | 144,996 | -293,013 | 0.00% | 518,400 |
| 2011-05-12 | 2011-05-09 | 3.555 | 438,009 | +293,013 | 0.01% | 1,557,301 |
| 2011-05-06 | 2011-05-04 | 3.496 | 144,996 | -15,104 | 0.00% | 506,880 |
| 2011-05-05 | 2011-05-03 | 3.456 | 160,100 | +15,104 | 0.01% | 553,321 |
| 2011-05-04 | 2011-04-29 | 3.575 | 144,996 | -8,055 | 0.00% | 518,400 |
| 2011-05-03 | 2011-04-28 | 3.575 | 153,051 | -762,236 | 0.00% | 547,199 |
| 2011-04-29 | 2011-04-27 | 3.575 | 915,287 | -107,740 | 0.03% | 3,272,399 |
| 2011-04-28 | 2011-04-26 | 3.615 | 1,023,027 | +900,183 | 0.03% | 3,698,239 |
| 2011-04-27 | 2011-04-21 | 3.694 | 122,844 | -382,628 | 0.00% | 453,841 |
| 2011-04-26 | 2011-04-20 | 3.694 | 505,472 | -25,173 | 0.02% | 1,867,439 |
| 2011-04-21 | 2011-04-19 | 3.655 | 530,645 | -2,014 | 0.02% | 1,939,360 |
| 2011-04-20 | 2011-04-18 | 3.675 | 532,659 | +409,815 | 0.02% | 1,957,300 |
| 2011-04-19 | 2011-04-15 | 3.714 | 122,844 | -15,104 | 0.00% | 456,281 |
| 2011-04-15 | 2011-04-13 | 3.675 | 137,948 | -6,041 | 0.00% | 506,902 |
| 2011-04-14 | 2011-04-12 | 3.615 | 143,989 | +30,207 | 0.00% | 520,520 |
| 2011-04-13 | 2011-04-11 | 3.675 | 113,782 | +20,139 | 0.00% | 418,102 |
| 2011-04-06 | 2011-04-01 | 3.734 | 93,643 | -13,090 | 0.00% | 349,679 |
| 2011-04-04 | 2011-03-31 | 3.714 | 106,733 | +13,090 | 0.00% | 396,439 |
| 2011-03-28 | 2011-03-24 | 3.754 | 93,643 | -13,090 | 0.00% | 351,539 |
| 2011-03-24 | 2011-03-22 | 3.794 | 106,733 | +13,090 | 0.00% | 404,919 |
| 2011-03-07 | 2011-03-03 | 3.853 | 93,643 | -14,097 | 0.00% | 360,839 |
| 2011-03-04 | 2011-03-02 | 3.833 | 107,740 | +14,097 | 0.00% | 413,020 |
| 2011-03-03 | 2011-03-01 | 3.893 | 93,643 | -10,069 | 0.00% | 364,559 |
| 2011-03-02 | 2011-02-28 | 3.833 | 103,712 | +10,069 | 0.00% | 397,578 |
| 2011-02-28 | 2011-02-24 | 3.754 | 93,643 | +3,020 | 0.00% | 351,539 |
| 2011-02-25 | 2011-02-23 | 3.873 | 90,623 | -13,089 | 0.00% | 351,002 |
| 2011-02-24 | 2011-02-22 | 3.853 | 103,712 | +13,089 | 0.00% | 399,638 |
| 2011-02-18 | 2011-02-16 | 4.151 | 90,623 | -5,034 | 0.00% | 376,202 |
| 2011-01-31 | 2011-01-27 | 4.270 | 95,657 | -1,271 | 0.00% | 408,500 |
| 2011-01-27 | 2011-01-25 | 4.251 | 96,928 | +5,035 | 0.00% | 412,002 |
| 2011-01-26 | 2011-01-24 | 4.211 | 91,893 | +5,034 | 0.00% | 386,950 |
| 2011-01-25 | 2011-01-21 | 4.429 | 86,859 | -20,138 | 0.00% | 384,730 |
| 2011-01-14 | 2011-01-12 | 4.072 | 106,997 | +9,062 | 0.00% | 435,674 |
| 2011-01-11 | 2011-01-07 | 3.853 | 97,935 | -10,069 | 0.00% | 377,378 |
| 2011-01-07 | 2011-01-05 | 3.893 | 108,004 | +10,069 | 0.00% | 420,467 |
| 2011-01-06 | 2011-01-04 | 3.833 | 97,935 | +10,069 | 0.00% | 375,432 |
| 2011-01-05 | 2011-01-03 | 3.794 | 87,866 | -15,103 | 0.00% | 333,342 |
| 2010-12-30 | 2010-12-28 | 3.575 | 102,969 | +15,103 | 0.00% | 368,142 |
| 2010-12-22 | 2010-12-20 | 3.615 | 87,866 | -25,172 | 0.00% | 317,635 |
| 2010-12-21 | 2010-12-17 | 3.675 | 113,038 | -20,139 | 0.00% | 415,368 |
| 2010-12-17 | 2010-12-15 | 3.675 | 133,177 | -25,173 | 0.00% | 489,370 |
| 2010-12-16 | 2010-12-14 | 3.774 | 158,350 | +25,173 | 0.01% | 597,597 |
| 2010-12-15 | 2010-12-13 | 3.794 | 133,177 | +25,173 | 0.00% | 505,242 |
| 2010-12-13 | 2010-12-09 | 3.853 | 108,004 | -9,062 | 0.00% | 416,177 |
| 2010-12-09 | 2010-12-07 | 3.754 | 117,066 | -10,069 | 0.00% | 439,470 |
| 2010-12-08 | 2010-12-06 | 3.714 | 127,135 | -20,139 | 0.00% | 472,219 |
| 2010-12-07 | 2010-12-03 | 3.734 | 147,274 | +10,070 | 0.00% | 549,946 |
| 2010-12-06 | 2010-12-02 | 3.794 | 137,204 | -10,070 | 0.00% | 520,519 |
| 2010-11-25 | 2010-11-23 | 3.714 | 147,274 | +10,070 | 0.00% | 547,021 |
| 2010-11-24 | 2010-11-22 | 3.814 | 137,204 | -7,049 | 0.00% | 523,244 |
| 2010-11-15 | 2010-11-11 | 3.992 | 144,253 | -2,014 | 0.00% | 575,914 |
| 2010-11-10 | 2010-11-08 | 4.112 | 146,267 | +1,007 | 0.00% | 601,386 |
| 2010-11-09 | 2010-11-05 | 3.774 | 145,260 | -6,041 | 0.00% | 548,196 |
| 2010-11-05 | 2010-11-03 | 3.913 | 151,301 | -34,235 | 0.00% | 592,031 |
| 2010-11-04 | 2010-11-02 | 3.496 | 185,536 | -20,139 | 0.01% | 648,601 |
| 2010-10-28 | 2010-10-26 | 3.436 | 205,675 | +10,069 | 0.01% | 706,747 |
| 2010-10-27 | 2010-10-25 | 3.516 | 195,606 | +15,104 | 0.01% | 687,689 |
| 2010-10-26 | 2010-10-22 | 3.436 | 180,502 | +4,028 | 0.01% | 620,247 |
| 2010-10-25 | 2010-10-21 | 3.456 | 176,474 | +39,270 | 0.01% | 609,911 |
| 2010-10-22 | 2010-10-20 | 3.436 | 137,204 | +10,069 | 0.00% | 471,465 |
| 2010-10-20 | 2010-10-18 | 3.516 | 127,135 | +10,069 | 0.00% | 446,966 |
| 2010-10-19 | 2010-10-15 | 3.575 | 117,066 | +1,007 | 0.00% | 418,543 |
| 2010-10-18 | 2010-10-14 | 3.675 | 116,059 | -20,139 | 0.00% | 426,469 |
| 2010-10-15 | 2010-10-13 | 3.655 | 136,198 | -20,138 | 0.00% | 497,766 |
| 2010-10-12 | 2010-10-08 | 3.635 | 156,336 | -4,028 | 0.01% | 568,259 |
| 2010-10-11 | 2010-10-07 | 3.734 | 160,364 | +64,443 | 0.01% | 598,827 |
| 2010-10-08 | 2010-10-06 | 3.714 | 95,921 | +15,104 | 0.00% | 356,280 |
| 2010-10-04 | 2010-09-29 | 3.655 | 80,817 | +25,173 | 0.00% | 295,364 |
| 2010-09-10 | 2010-09-08 | 3.531 | 55,644 | +559 | 0.00% | 196,498 |
| 2010-08-09 | 2010-08-05 | 3.832 | 55,085 | +9,968 | 0.00% | 211,102 |
| 2010-07-23 | 2010-07-21 | 3.471 | 45,117 | -19,936 | 0.00% | 156,608 |
| 2010-07-20 | 2010-07-16 | 3.391 | 65,053 | +19,936 | 0.00% | 220,587 |
| 2010-06-17 | 2010-06-14 | 3.351 | 45,117 | -19,936 | 0.00% | 151,176 |
| 2010-06-02 | 2010-05-31 | 3.230 | 65,053 | +19,936 | 0.00% | 210,145 |
| 2010-04-23 | 2010-04-21 | 4.514 | 45,117 | -8,971 | 0.00% | 203,680 |
| 2010-04-20 | 2010-04-16 | 4.635 | 54,088 | +8,971 | 0.00% | 250,691 |
| 2010-04-13 | 2010-04-09 | 4.755 | 45,117 | -49,839 | 0.00% | 214,543 |
| 2010-04-12 | 2010-04-08 | 4.615 | 94,956 | -13,955 | 0.00% | 438,204 |
| 2010-04-09 | 2010-04-07 | 4.715 | 108,911 | +49,839 | 0.00% | 513,530 |
| 2010-04-07 | 2010-03-31 | 4.675 | 59,072 | +6,978 | 0.00% | 276,162 |
| 2010-03-30 | 2010-03-26 | 4.755 | 52,094 | +8,971 | 0.00% | 247,721 |
| 2010-03-24 | 2010-03-22 | 4.956 | 43,123 | +9,968 | 0.00% | 213,714 |
| 2010-03-23 | 2010-03-19 | 5.016 | 33,155 | -6,978 | 0.00% | 166,309 |
| 2010-03-22 | 2010-03-18 | 4.936 | 40,133 | +4,984 | 0.00% | 198,090 |
| 2010-03-16 | 2010-03-12 | 5.116 | 35,149 | -7,974 | 0.00% | 179,837 |
| 2010-03-15 | 2010-03-11 | 5.056 | 43,123 | +7,974 | 0.00% | 218,040 |
| 2010-03-12 | 2010-03-10 | 5.016 | 35,149 | +6,978 | 0.00% | 176,311 |
| 2010-01-22 | 2010-01-20 | 5.377 | 28,171 | +1,993 | 0.00% | 151,483 |
| 2009-11-27 | 2009-11-25 | 6.019 | 26,178 | -9,968 | 0.00% | 157,574 |
| 2009-11-19 | 2009-11-17 | 6.220 | 36,146 | -9,967 | 0.00% | 224,827 |
| 2009-11-18 | 2009-11-16 | 6.260 | 46,113 | -4,984 | 0.01% | 288,672 |
| 2009-11-13 | 2009-11-11 | 6.019 | 51,097 | +4,984 | 0.01% | 307,569 |
| 2009-10-30 | 2009-10-28 | 5.879 | 46,113 | +19,935 | 0.01% | 271,092 |
| 2009-08-06 | 2009-08-04 | 7.243 | 26,178 | -1,993 | 0.00% | 189,614 |
| 2009-07-29 | 2009-07-27 | 6.260 | 28,171 | +1,993 | 0.00% | 176,353 |
| 2009-07-14 | 2009-07-10 | 6.280 | 26,178 | -19,935 | 0.00% | 164,402 |
| 2009-06-08 | 2009-06-04 | 5.257 | 46,113 | +18,939 | 0.01% | 242,410 |
| 2009-06-01 | 2009-05-27 | 4.615 | 27,174 | -29,904 | 0.00% | 125,403 |
| 2009-05-20 | 2009-05-18 | 3.913 | 57,078 | -4,984 | 0.01% | 223,321 |
| 2009-05-13 | 2009-05-11 | 4.013 | 62,062 | -19,936 | 0.01% | 249,047 |
| 2009-05-12 | 2009-05-08 | 4.193 | 81,998 | +18,939 | 0.01% | 343,855 |
| 2009-05-08 | 2009-05-06 | 4.214 | 63,059 | +10,965 | 0.01% | 265,701 |
| 2009-04-29 | 2009-04-27 | 3.852 | 52,094 | -14,952 | 0.01% | 200,685 |
| 2009-04-21 | 2009-04-17 | 4.073 | 67,046 | -19,936 | 0.01% | 273,083 |
| 2009-04-17 | 2009-04-15 | 4.354 | 86,982 | +14,952 | 0.01% | 378,718 |
| 2009-04-08 | 2009-04-06 | 4.033 | 72,030 | -14,952 | 0.01% | 290,493 |
| 2009-04-07 | 2009-04-03 | 4.053 | 86,982 | +14,952 | 0.01% | 352,539 |
| 2009-03-31 | 2009-03-27 | 4.053 | 72,030 | +14,952 | 0.01% | 291,938 |
| 2009-03-30 | 2009-03-26 | 4.073 | 57,078 | +22,926 | 0.01% | 232,483 |
| 2009-03-24 | 2009-03-20 | 3.752 | 34,152 | -9,968 | 0.00% | 128,140 |
| 2009-03-20 | 2009-03-18 | 3.752 | 44,120 | +4,984 | 0.00% | 165,540 |
| 2009-03-19 | 2009-03-17 | 3.913 | 39,136 | +11,962 | 0.00% | 153,122 |
| 2009-03-17 | 2009-03-13 | 4.514 | 27,174 | -9,968 | 0.00% | 122,677 |
| 2009-03-10 | 2009-03-06 | 4.173 | 37,142 | -4,984 | 0.00% | 155,008 |
| 2009-01-06 | 2009-01-02 | 3.973 | 42,126 | -2,991 | 0.00% | 167,356 |
| 2009-01-05 | 2008-12-31 | 3.672 | 45,117 | -9,968 | 0.01% | 165,660 |
| 2008-12-23 | 2008-12-19 | 3.411 | 55,085 | +12,959 | 0.01% | 187,892 |
| 2008-12-16 | 2008-12-12 | 3.130 | 42,126 | -24,920 | 0.00% | 131,856 |
| 2008-12-15 | 2008-12-11 | 3.491 | 67,046 | +24,920 | 0.01% | 234,071 |
| 2008-11-13 | 2008-11-11 | 3.291 | 42,126 | -3,517,672 | 0.00% | 138,618 |
| 2008-11-12 | 2008-11-10 | 3.411 | 3,559,798 | +3,517,672 | 0.40% | 12,142,290 |
| 2008-10-30 | 2008-10-28 | 2.428 | 42,126 | -1,994 | 0.00% | 102,273 |
| 2008-10-10 | 2008-10-08 | 2.571 | 44,120 | +1,077 | 0.00% | 113,424 |
| 2008-09-30 | 2008-09-26 | 4.545 | 43,043 | +9,725 | 0.00% | 195,638 |
| 2008-06-12 | 2008-06-10 | 7.630 | 33,318 | -4,863 | 0.00% | 254,221 |
| 2008-06-04 | 2008-06-02 | 8.165 | 38,181 | +4,863 | 0.00% | 311,743 |
| 2008-05-23 | 2008-05-21 | 8.531 | 33,318 | +225 | 0.00% | 284,234 |
| 2008-05-07 | 2008-05-05 | 9.131 | 33,093 | -4,830 | 0.00% | 302,186 |
| 2008-05-02 | 2008-04-29 | 8.303 | 37,923 | -966 | 0.00% | 314,882 |
| 2008-04-28 | 2008-04-24 | 8.075 | 38,889 | -11,591 | 0.00% | 314,045 |
| 2008-04-23 | 2008-04-21 | 7.019 | 50,480 | -9,659 | 0.01% | 354,339 |
| 2008-04-22 | 2008-04-18 | 6.854 | 60,139 | -19,317 | 0.01% | 412,178 |
| 2008-04-09 | 2008-04-07 | 7.082 | 79,456 | +11,590 | 0.01% | 562,669 |
| 2008-04-07 | 2008-04-02 | 6.730 | 67,866 | +14,489 | 0.01% | 456,705 |
| 2008-04-01 | 2008-03-28 | 6.730 | 53,377 | +14,488 | 0.01% | 359,201 |
| 2008-02-25 | 2008-02-21 | 8.324 | 38,889 | -2,898 | 0.00% | 323,708 |
| 2008-01-18 | 2008-01-16 | 10.560 | 41,787 | -14,488 | 0.00% | 441,277 |
| 2008-01-03 | 2007-12-31 | 12.320 | 56,275 | +14,488 | 0.01% | 693,318 |
| 2007-12-10 | 2007-12-06 | 12.548 | 41,787 | +9,659 | 0.00% | 524,341 |
| 2007-11-22 | 2007-11-20 | 13.045 | 32,128 | +966 | 0.00% | 419,107 |
| 2007-11-16 | 2007-11-14 | 14.494 | 31,162 | -9,659 | 0.00% | 451,672 |
| 2007-11-14 | 2007-11-12 | 13.148 | 40,821 | +9,659 | 0.00% | 536,732 |
| 2007-11-07 | 2007-11-05 | 15.178 | 31,162 | +1,932 | 0.00% | 472,966 |
| 2007-10-30 | 2007-10-26 | 16.958 | 29,230 | +966 | 0.00% | 495,693 |
| 2007-10-16 | 2007-10-12 | 17.890 | 28,264 | -4,829 | 0.00% | 505,647 |
| 2007-10-11 | 2007-10-09 | 18.795 | 33,093 | +98 | 0.00% | 621,978 |
| 2007-10-04 | 2007-10-02 | 18.753 | 32,995 | -11,557 | 0.00% | 618,766 |
| 2007-09-21 | 2007-09-19 | 15.534 | 44,552 | -9,630 | 0.01% | 692,085 |
| 2007-09-20 | 2007-09-18 | 14.704 | 54,182 | -11,556 | 0.01% | 796,671 |
| 2007-09-18 | 2007-09-14 | 14.828 | 65,738 | +1,926 | 0.01% | 974,777 |
| 2007-09-13 | 2007-09-11 | 15.887 | 63,812 | -6,741 | 0.01% | 1,013,805 |
| 2007-09-11 | 2007-09-07 | 13.167 | 70,553 | -963 | 0.01% | 928,957 |
| 2007-09-05 | 2007-09-03 | 12.627 | 71,516 | +24,075 | 0.01% | 903,020 |
| 2007-08-23 | 2007-08-21 | 10.654 | 47,441 | +963 | 0.01% | 505,431 |
| 2007-08-03 | 2007-08-01 | 12.772 | 46,478 | -7,704 | 0.01% | 593,626 |
| 2007-07-26 | 2007-07-24 | 12.959 | 54,182 | +2,889 | 0.01% | 702,151 |
| 2007-07-25 | 2007-07-23 | 12.253 | 51,293 | -9,630 | 0.01% | 628,493 |
| 2007-07-17 | 2007-07-13 | 11.755 | 60,923 | +9,630 | 0.01% | 716,124 |
| 2007-07-11 | 2007-07-09 | 12.793 | 51,293 | -5,778 | 0.01% | 656,190 |
| 2007-07-10 | 2007-07-06 | 12.648 | 57,071 | -66,449 | 0.01% | 721,811 |
| 2007-06-27 | 2007-06-25 | 12.336 | 123,520 | +2,889 | 0.01% | 1,523,752 |
| 2007-06-26 | 2007-06-22 | 12.772 | 120,631 | 0.01% | 1,540,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy