History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING FOOK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.710 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.730 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.740 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.740 0 +0
2025-08-22 2025-08-20 0.740 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.740 0 +0
2025-08-18 2025-08-14 0.740 0 +0
2025-08-15 2025-08-13 0.740 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.740 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.750 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.740 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.730 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.690 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.738 0 +0
2025-06-20 2025-06-18 0.738 0 +0
2025-06-19 2025-06-17 0.738 0 +0
2025-06-18 2025-06-16 0.749 0 +0
2025-06-17 2025-06-13 0.738 0 +0
2025-06-16 2025-06-12 0.738 0 +0
2025-06-13 2025-06-11 0.738 0 +0
2025-06-12 2025-06-10 0.727 0 +0
2025-06-11 2025-06-09 0.727 0 +0
2025-06-10 2025-06-06 0.727 0 +0
2025-06-09 2025-06-05 0.706 0 +0
2025-06-06 2025-06-04 0.717 0 +0
2025-06-05 2025-06-03 0.706 0 +0
2025-06-04 2025-06-02 0.706 0 +0
2025-06-03 2025-05-30 0.717 0 +0
2025-06-02 2025-05-29 0.717 0 +0
2025-05-30 2025-05-28 0.717 0 +0
2025-05-29 2025-05-27 0.717 0 +0
2025-05-28 2025-05-26 0.706 0 +0
2025-05-27 2025-05-23 0.695 0 +0
2025-05-26 2025-05-22 0.695 0 +0
2025-05-23 2025-05-21 0.706 0 +0
2025-05-22 2025-05-20 0.706 0 +0
2025-05-21 2025-05-19 0.695 0 +0
2025-05-20 2025-05-16 0.684 0 +0
2025-05-19 2025-05-15 0.695 0 +0
2025-05-16 2025-05-14 0.706 0 +0
2025-05-15 2025-05-13 0.695 0 +0
2025-05-14 2025-05-12 0.695 0 +0
2025-05-13 2025-05-09 0.674 0 +0
2025-05-12 2025-05-08 0.674 0 +0
2025-05-09 2025-05-07 0.674 0 +0
2025-05-08 2025-05-06 0.652 0 +0
2025-05-07 2025-05-02 0.663 0 +0
2025-05-06 2025-04-30 0.652 0 +0
2025-05-02 2025-04-29 0.652 0 +0
2025-04-30 2025-04-28 0.652 0 +0
2025-04-29 2025-04-25 0.663 0 +0
2025-04-28 2025-04-24 0.663 0 +0
2025-04-25 2025-04-23 0.652 0 +0
2025-04-24 2025-04-22 0.642 0 +0
2025-04-23 2025-04-17 0.642 0 +0
2025-04-22 2025-04-16 0.642 0 +0
2025-04-17 2025-04-15 0.663 0 +0
2025-04-16 2025-04-14 0.663 0 +0
2025-04-15 2025-04-11 0.652 0 +0
2025-04-14 2025-04-10 0.652 0 +0
2025-04-11 2025-04-09 0.642 0 +0
2025-04-10 2025-04-08 0.631 0 +0
2025-04-09 2025-04-07 0.642 0 +0
2025-04-08 2025-04-03 0.706 0 +0
2025-04-07 2025-04-02 0.706 0 +0
2025-04-03 2025-04-01 0.706 0 +0
2025-04-02 2025-03-31 0.695 0 +0
2025-04-01 2025-03-28 0.717 0 +0
2025-03-31 2025-03-27 0.717 0 +0
2025-03-28 2025-03-26 0.727 0 +0
2025-03-27 2025-03-25 0.727 0 +0
2025-03-26 2025-03-24 0.717 0 +0
2025-03-25 2025-03-21 0.706 0 +0
2025-03-24 2025-03-20 0.717 0 +0
2025-03-21 2025-03-19 0.717 0 +0
2025-03-20 2025-03-18 0.727 0 +0
2025-03-19 2025-03-17 0.706 0 +0
2025-03-18 2025-03-14 0.695 0 +0
2025-03-17 2025-03-13 0.695 0 +0
2025-03-14 2025-03-12 0.695 0 +0
2025-03-13 2025-03-11 0.695 0 +0
2025-03-12 2025-03-10 0.706 0 +0
2025-03-11 2025-03-07 0.706 0 +0
2025-03-10 2025-03-06 0.706 0 +0
2025-03-07 2025-03-05 0.695 0 +0
2025-03-06 2025-03-04 0.684 0 +0
2025-03-05 2025-03-03 0.695 0 +0
2025-03-04 2025-02-28 0.684 0 +0
2025-03-03 2025-02-27 0.706 0 +0
2025-02-28 2025-02-26 0.695 0 +0
2025-02-27 2025-02-25 0.695 0 +0
2025-02-26 2025-02-24 0.684 0 +0
2025-02-25 2025-02-21 0.695 0 +0
2025-02-24 2025-02-20 0.695 0 +0
2025-02-21 2025-02-19 0.706 0 +0
2025-02-20 2025-02-18 0.717 0 +0
2025-02-19 2025-02-17 0.717 0 +0
2025-02-18 2025-02-14 0.717 0 +0
2025-02-17 2025-02-13 0.717 0 +0
2025-02-14 2025-02-12 0.727 0 +0
2025-02-13 2025-02-11 0.717 0 +0
2025-02-12 2025-02-10 0.727 0 +0
2025-02-11 2025-02-07 0.727 0 +0
2025-02-10 2025-02-06 0.727 0 +0
2025-02-07 2025-02-05 0.717 0 +0
2025-02-06 2025-02-04 0.717 0 +0
2025-02-05 2025-02-03 0.717 0 +0
2025-02-04 2025-01-28 0.717 0 +0
2025-02-03 2025-01-24 0.727 0 +0
2025-01-27 2025-01-23 0.727 0 +0
2025-01-24 2025-01-22 0.706 0 +0
2025-01-23 2025-01-21 0.706 0 +0
2025-01-22 2025-01-20 0.727 0 +0
2025-01-21 2025-01-17 0.684 0 +0
2025-01-20 2025-01-16 0.684 0 +0
2025-01-17 2025-01-15 0.684 0 +0
2025-01-16 2025-01-14 0.684 0 +0
2025-01-15 2025-01-13 0.684 0 +0
2025-01-14 2025-01-10 0.674 0 +0
2025-01-13 2025-01-09 0.684 0 +0
2025-01-10 2025-01-08 0.674 0 +0
2025-01-09 2025-01-07 0.684 0 +0
2025-01-08 2025-01-06 0.684 0 +0
2025-01-07 2025-01-03 0.663 0 +0
2025-01-06 2025-01-02 0.663 0 +0
2025-01-03 2024-12-31 0.684 0 +0
2025-01-02 2024-12-27 0.663 0 +0
2024-12-30 2024-12-24 0.663 0 +0
2024-12-27 2024-12-20 0.663 0 +0
2024-12-23 2024-12-19 0.663 0 +0
2024-12-20 2024-12-18 0.663 0 +0
2024-12-19 2024-12-17 0.663 0 +0
2024-12-18 2024-12-16 0.663 0 +0
2024-12-17 2024-12-13 0.663 0 +0
2024-12-16 2024-12-12 0.663 0 +0
2024-12-13 2024-12-11 0.663 0 +0
2024-12-12 2024-12-10 0.652 0 +0
2024-12-11 2024-12-09 0.674 0 +0
2024-12-10 2024-12-06 0.652 0 +0
2024-12-09 2024-12-05 0.642 0 +0
2024-12-06 2024-12-04 0.652 0 +0
2024-12-05 2024-12-03 0.642 0 +0
2024-12-04 2024-12-02 0.631 0 +0
2024-12-03 2024-11-29 0.642 0 +0
2024-12-02 2024-11-28 0.652 0 +0
2024-11-29 2024-11-27 0.642 0 +0
2024-11-28 2024-11-26 0.631 0 +0
2024-11-27 2024-11-25 0.642 0 +0
2024-11-26 2024-11-22 0.652 0 +0
2024-11-25 2024-11-21 0.674 0 +0
2024-11-22 2024-11-20 0.684 0 +0
2024-11-21 2024-11-19 0.674 0 +0
2024-11-20 2024-11-18 0.663 0 +0
2024-11-19 2024-11-15 0.663 0 +0
2024-11-18 2024-11-14 0.652 0 +0
2024-11-15 2024-11-13 0.684 0 +0
2024-11-14 2024-11-12 0.684 0 +0
2024-11-13 2024-11-11 0.706 0 +0
2024-11-12 2024-11-08 0.717 0 +0
2024-11-11 2024-11-07 0.706 0 +0
2024-11-08 2024-11-06 0.695 0 +0
2024-11-07 2024-11-05 0.717 0 +0
2024-11-06 2024-11-04 0.706 0 +0
2024-11-05 2024-11-01 0.717 0 +0
2024-11-04 2024-10-31 0.717 0 +0
2024-11-01 2024-10-30 0.717 0 +0
2024-10-31 2024-10-29 0.727 0 +0
2024-10-30 2024-10-28 0.727 0 +0
2024-10-29 2024-10-25 0.727 0 +0
2024-10-28 2024-10-24 0.738 0 +0
2024-10-25 2024-10-23 0.738 0 +0
2024-10-24 2024-10-22 0.738 0 +0
2024-10-23 2024-10-21 0.738 0 +0
2024-10-22 2024-10-18 0.738 0 +0
2024-10-21 2024-10-17 0.717 0 +0
2024-10-18 2024-10-16 0.727 0 +0
2024-10-17 2024-10-15 0.738 0 +0
2024-10-16 2024-10-14 0.749 0 +0
2024-10-15 2024-10-10 0.738 0 +0
2024-10-14 2024-10-09 0.695 0 +0
2024-10-10 2024-10-08 0.738 0 +0
2024-10-09 2024-10-07 0.823 0 +0
2024-10-08 2024-10-04 0.759 0 +0
2024-10-07 2024-10-03 0.738 0 +0
2024-10-04 2024-10-02 0.749 0 +0
2024-10-03 2024-09-30 0.706 0 +0
2024-10-02 2024-09-27 0.674 0 +0
2024-09-30 2024-09-26 0.663 0 +0
2024-09-27 2024-09-25 0.652 0 +0
2024-09-26 2024-09-24 0.652 0 +0
2024-09-25 2024-09-23 0.631 0 +0
2024-09-24 2024-09-20 0.631 0 +0
2024-09-23 2024-09-19 0.642 0 +0
2024-09-20 2024-09-17 0.631 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.642 0 +0
2024-09-16 2024-09-12 0.610 0 +0
2024-09-13 2024-09-11 0.599 0 +0
2024-09-12 2024-09-10 0.610 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.631 0 +0
2024-09-09 2024-09-04 0.631 0 +0
2024-09-05 2024-09-03 0.631 0 +0
2024-09-04 2024-09-02 0.642 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.631 0 +0
2024-08-30 2024-08-28 0.631 0 +0
2024-08-29 2024-08-27 0.652 0 +0
2024-08-28 2024-08-26 0.642 0 +0
2024-08-27 2024-08-23 0.663 0 +0
2024-08-26 2024-08-22 0.652 0 +0
2024-08-23 2024-08-21 0.652 0 +0
2024-08-22 2024-08-20 0.674 0 +0
2024-08-21 2024-08-19 0.663 0 +0
2024-08-20 2024-08-16 0.652 0 +0
2024-08-19 2024-08-15 0.642 0 +0
2024-08-16 2024-08-14 0.663 0 +0
2024-08-15 2024-08-13 0.642 0 +0
2024-08-14 2024-08-12 0.642 0 +0
2024-08-13 2024-08-09 0.652 0 +0
2024-08-12 2024-08-08 0.652 0 +0
2024-08-09 2024-08-07 0.652 0 +0
2024-08-08 2024-08-06 0.652 0 +0
2024-08-07 2024-08-05 0.652 0 +0
2024-08-06 2024-08-02 0.674 0 +0
2024-08-05 2024-08-01 0.674 0 +0
2024-08-02 2024-07-31 0.684 0 +0
2024-08-01 2024-07-30 0.674 0 +0
2024-07-31 2024-07-29 0.684 0 +0
2024-07-30 2024-07-26 0.684 0 +0
2024-07-29 2024-07-25 0.684 0 +0
2024-07-26 2024-07-24 0.695 0 +0
2024-07-25 2024-07-23 0.684 0 +0
2024-07-24 2024-07-22 0.684 0 +0
2024-07-23 2024-07-19 0.674 0 +0
2024-07-22 2024-07-18 0.663 0 +0
2024-07-19 2024-07-17 0.684 0 +0
2024-07-18 2024-07-16 0.695 0 +0
2024-07-17 2024-07-15 0.717 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.717 0 +0
2024-07-12 2024-07-10 0.717 0 +0
2024-07-11 2024-07-09 0.727 0 +0
2024-07-10 2024-07-08 0.695 0 +0
2024-07-09 2024-07-05 0.695 0 +0
2024-07-08 2024-07-04 0.695 0 +0
2024-07-05 2024-07-03 0.695 0 +0
2024-07-04 2024-07-02 0.684 0 +0
2024-07-03 2024-06-28 0.674 0 +0
2024-07-02 2024-06-27 0.663 0 +0
2024-06-28 2024-06-26 0.674 0 +0
2024-06-27 2024-06-25 0.684 0 +0
2024-06-26 2024-06-24 0.652 0 +0
2024-06-25 2024-06-21 0.652 0 +0
2024-06-24 2024-06-20 0.760 0 +0
2024-06-21 2024-06-19 0.772 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.772 0 +0
2024-06-18 2024-06-14 0.772 0 +0
2024-06-17 2024-06-13 0.772 0 +0
2024-06-14 2024-06-12 0.772 0 +0
2024-06-13 2024-06-11 0.783 0 +0
2024-06-12 2024-06-07 0.772 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.772 0 +0
2024-06-06 2024-06-04 0.749 0 +0
2024-06-05 2024-06-03 0.749 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.760 0 +0
2024-05-31 2024-05-29 0.760 0 +0
2024-05-30 2024-05-28 0.783 0 +0
2024-05-29 2024-05-27 0.760 0 +0
2024-05-28 2024-05-24 0.737 0 +0
2024-05-27 2024-05-23 0.749 0 +0
2024-05-24 2024-05-22 0.760 0 +0
2024-05-23 2024-05-21 0.772 0 +0
2024-05-22 2024-05-20 0.783 0 +0
2024-05-21 2024-05-17 0.783 0 +0
2024-05-20 2024-05-16 0.783 0 +0
2024-05-17 2024-05-14 0.783 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.749 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.726 0 +0
2024-05-09 2024-05-07 0.726 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.714 0 +0
2024-05-06 2024-05-02 0.714 0 +0
2024-05-03 2024-04-30 0.726 0 +0
2024-05-02 2024-04-29 0.714 0 +0
2024-04-30 2024-04-26 0.703 0 +0
2024-04-29 2024-04-25 0.668 0 +0
2024-04-26 2024-04-24 0.657 0 +0
2024-04-25 2024-04-23 0.645 0 +0
2024-04-24 2024-04-22 0.657 0 +0
2024-04-23 2024-04-19 0.645 0 +0
2024-04-22 2024-04-18 0.645 0 +0
2024-04-19 2024-04-17 0.634 0 +0
2024-04-18 2024-04-16 0.622 0 +0
2024-04-17 2024-04-15 0.634 0 +0
2024-04-16 2024-04-12 0.634 0 +0
2024-04-15 2024-04-11 0.634 0 +0
2024-04-12 2024-04-10 0.634 0 +0
2024-04-11 2024-04-09 0.645 0 +0
2024-04-10 2024-04-08 0.634 0 +0
2024-04-09 2024-04-05 0.622 0 +0
2024-04-08 2024-04-03 0.634 0 +0
2024-04-05 2024-04-02 0.634 0 +0
2024-04-03 2024-03-28 0.645 0 +0
2024-04-02 2024-03-27 0.645 0 +0
2024-03-28 2024-03-26 0.622 0 +0
2024-03-27 2024-03-25 0.611 0 +0
2024-03-26 2024-03-22 0.611 0 +0
2024-03-25 2024-03-21 0.622 0 +0
2024-03-22 2024-03-20 0.611 0 +0
2024-03-21 2024-03-19 0.611 0 +0
2024-03-20 2024-03-18 0.622 0 +0
2024-03-19 2024-03-15 0.611 0 +0
2024-03-18 2024-03-14 0.622 0 +0
2024-03-15 2024-03-13 0.611 0 +0
2024-03-14 2024-03-12 0.611 0 +0
2024-03-13 2024-03-11 0.611 0 +0
2024-03-12 2024-03-08 0.611 0 +0
2024-03-11 2024-03-07 0.570 0 +0
2024-03-08 2024-03-06 0.564 0 +0
2024-03-07 2024-03-05 0.570 0 +0
2024-03-06 2024-03-04 0.576 0 +0
2024-03-05 2024-03-01 0.588 0 +0
2024-03-04 2024-02-29 0.588 0 +0
2024-03-01 2024-02-28 0.576 0 +0
2024-02-29 2024-02-27 0.588 0 +0
2024-02-28 2024-02-26 0.576 0 +0
2024-02-27 2024-02-23 0.576 0 +0
2024-02-26 2024-02-22 0.576 0 +0
2024-02-23 2024-02-21 0.564 0 +0
2024-02-22 2024-02-20 0.553 0 +0
2024-02-21 2024-02-19 0.541 0 +0
2024-02-20 2024-02-16 0.536 0 +0
2024-02-19 2024-02-15 0.536 0 +0
2024-02-16 2024-02-14 0.536 0 +0
2024-02-15 2024-02-09 0.541 0 +0
2024-02-14 2024-02-07 0.547 0 +0
2024-02-08 2024-02-06 0.547 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.541 0 +0
2024-02-05 2024-02-01 0.547 0 +0
2024-02-02 2024-01-31 0.547 0 +0
2024-02-01 2024-01-30 0.553 0 +0
2024-01-31 2024-01-29 0.564 0 +0
2024-01-30 2024-01-26 0.547 0 +0
2024-01-29 2024-01-25 0.547 0 +0
2024-01-26 2024-01-24 0.547 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.536 0 +0
2024-01-23 2024-01-19 0.541 0 +0
2024-01-22 2024-01-18 0.541 0 +0
2024-01-19 2024-01-17 0.541 0 +0
2024-01-18 2024-01-16 0.559 0 +0
2024-01-17 2024-01-15 0.559 0 +0
2024-01-16 2024-01-12 0.559 0 +0
2024-01-15 2024-01-11 0.559 0 +0
2024-01-12 2024-01-10 0.553 0 +0
2024-01-11 2024-01-09 0.553 0 +0
2024-01-10 2024-01-08 0.547 0 +0
2024-01-09 2024-01-05 0.553 0 +0
2024-01-08 2024-01-04 0.547 0 +0
2024-01-05 2024-01-03 0.536 0 +0
2024-01-04 2024-01-02 0.536 0 +0
2024-01-03 2023-12-29 0.536 0 +0
2024-01-02 2023-12-28 0.541 0 +0
2023-12-29 2023-12-27 0.524 0 +0
2023-12-28 2023-12-22 0.524 0 +0
2023-12-27 2023-12-21 0.530 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.536 0 +0
2023-12-18 2023-12-14 0.524 0 +0
2023-12-15 2023-12-13 0.524 0 +0
2023-12-14 2023-12-12 0.524 0 +0
2023-12-13 2023-12-11 0.536 0 +0
2023-12-12 2023-12-08 0.518 0 +0
2023-12-11 2023-12-07 0.524 0 +0
2023-12-08 2023-12-06 0.536 0 +0
2023-12-07 2023-12-05 0.536 0 +0
2023-12-06 2023-12-04 0.541 0 +0
2023-12-05 2023-12-01 0.541 0 +0
2023-12-04 2023-11-30 0.541 0 +0
2023-12-01 2023-11-29 0.559 0 +0
2023-11-30 2023-11-28 0.576 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.576 0 +0
2023-11-27 2023-11-23 0.588 0 +0
2023-11-24 2023-11-22 0.588 0 +0
2023-11-23 2023-11-21 0.588 0 +0
2023-11-22 2023-11-20 0.588 0 +0
2023-11-21 2023-11-17 0.588 0 +0
2023-11-20 2023-11-16 0.599 0 +0
2023-11-17 2023-11-15 0.588 0 +0
2023-11-16 2023-11-14 0.599 0 +0
2023-11-15 2023-11-13 0.588 0 +0
2023-11-14 2023-11-10 0.588 0 +0
2023-11-13 2023-11-09 0.588 0 +0
2023-11-10 2023-11-08 0.588 0 +0
2023-11-09 2023-11-07 0.599 0 +0
2023-11-08 2023-11-06 0.599 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.611 0 +0
2023-11-03 2023-11-01 0.588 0 +0
2023-11-02 2023-10-31 0.599 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.599 0 +0
2023-10-27 2023-10-25 0.599 0 +0
2023-10-26 2023-10-24 0.611 0 +0
2023-10-25 2023-10-20 0.611 0 +0
2023-10-24 2023-10-19 0.599 0 +0
2023-10-20 2023-10-18 0.599 0 +0
2023-10-19 2023-10-17 0.599 0 +0
2023-10-18 2023-10-16 0.599 0 +0
2023-10-17 2023-10-13 0.599 0 +0
2023-10-16 2023-10-12 0.611 0 +0
2023-10-13 2023-10-11 0.588 0 +0
2023-10-12 2023-10-10 0.599 0 +0
2023-10-11 2023-10-09 0.588 0 +0
2023-10-10 2023-10-06 0.599 0 +0
2023-10-09 2023-10-05 0.588 0 +0
2023-10-06 2023-10-04 0.588 0 +0
2023-10-05 2023-10-03 0.588 0 +0
2023-10-04 2023-09-29 0.611 0 +0
2023-10-03 2023-09-28 0.599 0 +0
2023-09-29 2023-09-27 0.611 0 +0
2023-09-28 2023-09-26 0.599 0 +0
2023-09-27 2023-09-25 0.611 0 +0
2023-09-26 2023-09-22 0.611 0 +0
2023-09-25 2023-09-21 0.611 0 +0
2023-09-22 2023-09-20 0.599 0 +0
2023-09-21 2023-09-19 0.599 0 +0
2023-09-20 2023-09-18 0.611 0 +0
2023-09-19 2023-09-15 0.611 0 +0
2023-09-18 2023-09-14 0.611 0 +0
2023-09-15 2023-09-13 0.611 0 +0
2023-09-14 2023-09-12 0.622 0 +0
2023-09-13 2023-09-11 0.622 0 +0
2023-09-12 2023-09-07 0.622 0 +0
2023-09-11 2023-09-06 0.634 0 +0
2023-09-07 2023-09-05 0.611 0 +0
2023-09-06 2023-09-04 0.645 0 +0
2023-09-05 2023-08-31 0.634 0 +0
2023-09-04 2023-08-30 0.622 0 +0
2023-08-31 2023-08-29 0.634 0 +0
2023-08-30 2023-08-28 0.611 0 +0
2023-08-29 2023-08-25 0.611 0 +0
2023-08-28 2023-08-24 0.611 0 +0
2023-08-25 2023-08-23 0.611 0 +0
2023-08-24 2023-08-22 0.611 0 +0
2023-08-23 2023-08-21 0.611 0 +0
2023-08-22 2023-08-18 0.622 0 +0
2023-08-21 2023-08-17 0.622 0 +0
2023-08-18 2023-08-16 0.645 0 +0
2023-08-17 2023-08-15 0.634 0 +0
2023-08-16 2023-08-14 0.622 0 +0
2023-08-15 2023-08-11 0.645 0 +0
2023-08-14 2023-08-10 0.634 0 +0
2023-08-11 2023-08-09 0.634 0 +0
2023-08-10 2023-08-08 0.634 0 +0
2023-08-09 2023-08-07 0.634 0 +0
2023-08-08 2023-08-04 0.634 0 +0
2023-08-07 2023-08-03 0.645 0 +0
2023-08-04 2023-08-02 0.657 0 +0
2023-08-03 2023-08-01 0.645 0 +0
2023-08-02 2023-07-31 0.668 0 +0
2023-08-01 2023-07-28 0.634 0 +0
2023-07-31 2023-07-27 0.634 0 +0
2023-07-28 2023-07-26 0.634 0 +0
2023-07-27 2023-07-25 0.645 0 +0
2023-07-26 2023-07-24 0.622 0 +0
2023-07-25 2023-07-21 0.634 0 +0
2023-07-24 2023-07-20 0.622 0 +0
2023-07-21 2023-07-19 0.622 0 +0
2023-07-20 2023-07-18 0.622 0 +0
2023-07-19 2023-07-14 0.645 0 +0
2023-07-18 2023-07-13 0.634 0 +0
2023-07-14 2023-07-12 0.622 0 +0
2023-07-13 2023-07-11 0.622 0 +0
2023-07-12 2023-07-10 0.634 0 +0
2023-07-11 2023-07-07 0.622 0 +0
2023-07-10 2023-07-06 0.622 0 +0
2023-07-07 2023-07-05 0.622 0 +0
2023-07-06 2023-07-04 0.634 0 +0
2023-07-05 2023-07-03 0.634 0 +0
2023-07-04 2023-06-30 0.622 0 +0
2023-07-03 2023-06-29 0.622 0 +0
2023-06-30 2023-06-28 0.634 0 +0
2023-06-29 2023-06-27 0.611 0 +0
2023-06-28 2023-06-26 0.611 0 +0
2023-06-27 2023-06-23 0.622 0 +0
2023-06-26 2023-06-21 0.645 0 +0
2023-06-23 2023-06-20 0.657 0 +0
2023-06-21 2023-06-19 0.645 0 +0
2023-06-20 2023-06-16 0.707 0 +0
2023-06-19 2023-06-15 0.695 0 +0
2023-06-16 2023-06-14 0.695 0 +0
2023-06-15 2023-06-13 0.707 0 +0
2023-06-14 2023-06-12 0.695 0 +0
2023-06-13 2023-06-09 0.695 0 +0
2023-06-12 2023-06-08 0.695 0 +0
2023-06-09 2023-06-07 0.695 0 +0
2023-06-08 2023-06-06 0.707 0 +0
2023-06-07 2023-06-05 0.707 0 +0
2023-06-06 2023-06-02 0.695 0 +0
2023-06-05 2023-06-01 0.683 0 +0
2023-06-02 2023-05-31 0.683 0 +0
2023-06-01 2023-05-30 0.683 0 +0
2023-05-31 2023-05-29 0.695 0 +0
2023-05-30 2023-05-25 0.695 0 +0
2023-05-29 2023-05-24 0.718 0 +0
2023-05-25 2023-05-23 0.718 0 +0
2023-05-24 2023-05-22 0.730 0 +0
2023-05-23 2023-05-19 0.730 0 +0
2023-05-22 2023-05-18 0.718 0 +0
2023-05-19 2023-05-17 0.730 0 +0
2023-05-18 2023-05-16 0.742 0 +0
2023-05-17 2023-05-15 0.742 0 +0
2023-05-16 2023-05-12 0.742 0 +0
2023-05-15 2023-05-11 0.754 0 +0
2023-05-12 2023-05-10 0.754 0 +0
2023-05-11 2023-05-09 0.766 0 +0
2023-05-10 2023-05-08 0.766 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.718 0 +0
2023-05-05 2023-05-03 0.707 0 +0
2023-05-04 2023-05-02 0.718 0 +0
2023-05-03 2023-04-28 0.718 0 +0
2023-05-02 2023-04-27 0.695 0 +0
2023-04-28 2023-04-26 0.695 0 +0
2023-04-27 2023-04-25 0.695 0 +0
2023-04-26 2023-04-24 0.707 0 +0
2023-04-25 2023-04-21 0.718 0 +0
2023-04-24 2023-04-20 0.730 0 +0
2023-04-21 2023-04-19 0.718 0 +0
2023-04-20 2023-04-18 0.730 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.718 0 +0
2023-04-14 2023-04-12 0.718 0 +0
2023-04-13 2023-04-11 0.683 0 +0
2023-04-12 2023-04-06 0.683 0 +0
2023-04-11 2023-04-04 0.683 0 +0
2023-04-06 2023-04-03 0.683 0 +0
2023-04-04 2023-03-31 0.695 0 +0
2023-04-03 2023-03-30 0.695 0 +0
2023-03-31 2023-03-29 0.707 0 +0
2023-03-30 2023-03-28 0.730 0 +0
2023-03-29 2023-03-27 0.718 0 +0
2023-03-28 2023-03-24 0.730 0 +0
2023-03-27 2023-03-23 0.730 0 +0
2023-03-24 2023-03-22 0.730 0 +0
2023-03-23 2023-03-21 0.718 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.730 0 +0
2023-03-20 2023-03-16 0.718 0 +0
2023-03-17 2023-03-15 0.730 0 +0
2023-03-16 2023-03-14 0.730 0 +0
2023-03-15 2023-03-13 0.742 0 +0
2023-03-14 2023-03-10 0.742 0 +0
2023-03-13 2023-03-09 0.754 0 +0
2023-03-10 2023-03-08 0.766 0 +0
2023-03-09 2023-03-07 0.766 0 +0
2023-03-08 2023-03-06 0.754 0 +0
2023-03-07 2023-03-03 0.742 0 +0
2023-03-06 2023-03-02 0.742 0 +0
2023-03-03 2023-03-01 0.742 0 +0
2023-03-02 2023-02-28 0.718 0 +0
2023-03-01 2023-02-27 0.707 0 +0
2023-02-28 2023-02-24 0.766 0 +0
2023-02-27 2023-02-23 0.754 0 +0
2023-02-24 2023-02-22 0.790 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.790 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.790 0 +0
2023-02-16 2023-02-14 0.742 0 +0
2023-02-15 2023-02-13 0.766 0 +0
2023-02-14 2023-02-10 0.742 0 +0
2023-02-13 2023-02-09 0.766 0 +0
2023-02-10 2023-02-08 0.766 0 +0
2023-02-09 2023-02-07 0.766 0 +0
2023-02-08 2023-02-06 0.754 0 +0
2023-02-07 2023-02-03 0.778 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.778 0 +0
2023-02-02 2023-01-31 0.766 0 +0
2023-02-01 2023-01-30 0.754 0 +0
2023-01-31 2023-01-27 0.778 0 +0
2023-01-30 2023-01-26 0.742 0 +0
2023-01-27 2023-01-20 0.742 0 +0
2023-01-26 2023-01-19 0.730 0 +0
2023-01-20 2023-01-18 0.730 0 +0
2023-01-19 2023-01-17 0.754 0 +0
2023-01-18 2023-01-16 0.742 0 +0
2023-01-17 2023-01-13 0.742 0 +0
2023-01-16 2023-01-12 0.754 0 +0
2023-01-13 2023-01-11 0.742 0 +0
2023-01-12 2023-01-10 0.742 0 +0
2023-01-11 2023-01-09 0.766 0 +0
2023-01-10 2023-01-06 0.742 0 +0
2023-01-09 2023-01-05 0.742 0 +0
2023-01-06 2023-01-04 0.707 0 +0
2023-01-05 2023-01-03 0.683 0 +0
2023-01-04 2022-12-30 0.683 0 +0
2023-01-03 2022-12-29 0.683 0 +0
2022-12-30 2022-12-28 0.671 0 +0
2022-12-29 2022-12-23 0.671 0 +0
2022-12-28 2022-12-22 0.683 0 +0
2022-12-23 2022-12-21 0.683 0 +0
2022-12-22 2022-12-20 0.671 0 +0
2022-12-21 2022-12-19 0.683 0 +0
2022-12-20 2022-12-16 0.671 0 +0
2022-12-19 2022-12-15 0.671 0 +0
2022-12-16 2022-12-14 0.683 0 +0
2022-12-15 2022-12-13 0.671 0 +0
2022-12-14 2022-12-12 0.683 0 +0
2022-12-13 2022-12-09 0.683 0 +0
2022-12-12 2022-12-08 0.671 0 +0
2022-12-09 2022-12-07 0.659 0 +0
2022-12-08 2022-12-06 0.659 0 +0
2022-12-07 2022-12-05 0.671 0 +0
2022-12-06 2022-12-02 0.647 0 +0
2022-12-05 2022-12-01 0.671 0 +0
2022-12-02 2022-11-30 0.659 0 +0
2022-12-01 2022-11-29 0.659 0 +0
2022-11-30 2022-11-28 0.635 0 +0
2022-11-29 2022-11-25 0.635 0 +0
2022-11-28 2022-11-24 0.635 0 +0
2022-11-25 2022-11-23 0.635 0 +0
2022-11-24 2022-11-22 0.623 0 +0
2022-11-23 2022-11-21 0.623 0 +0
2022-11-22 2022-11-18 0.635 0 +0
2022-11-21 2022-11-17 0.611 0 +0
2022-11-18 2022-11-16 0.635 0 +0
2022-11-17 2022-11-15 0.635 0 +0
2022-11-16 2022-11-14 0.623 0 +0
2022-11-15 2022-11-11 0.611 0 +0
2022-11-14 2022-11-10 0.587 0 +0
2022-11-11 2022-11-09 0.599 0 +0
2022-11-10 2022-11-08 0.593 0 +0
2022-11-09 2022-11-07 0.611 0 +0
2022-11-08 2022-11-04 0.581 0 +0
2022-11-07 2022-11-03 0.569 0 +0
2022-11-04 2022-11-02 0.575 0 +0
2022-11-03 2022-11-01 0.563 0 +0
2022-11-02 2022-10-31 0.563 0 +0
2022-11-01 2022-10-28 0.581 0 +0
2022-10-31 2022-10-27 0.593 0 +0
2022-10-28 2022-10-26 0.587 0 +0
2022-10-27 2022-10-25 0.581 0 +0
2022-10-26 2022-10-24 0.587 0 +0
2022-10-25 2022-10-21 0.611 0 +0
2022-10-24 2022-10-20 0.599 0 +0
2022-10-21 2022-10-19 0.599 0 +0
2022-10-20 2022-10-18 0.599 0 +0
2022-10-19 2022-10-17 0.593 0 +0
2022-10-18 2022-10-14 0.593 0 +0
2022-10-17 2022-10-13 0.587 0 +0
2022-10-14 2022-10-12 0.593 0 +0
2022-10-13 2022-10-11 0.599 0 +0
2022-10-12 2022-10-10 0.593 0 +0
2022-10-11 2022-10-07 0.611 0 +0
2022-10-10 2022-10-06 0.623 0 +0
2022-10-07 2022-10-05 0.599 0 +0
2022-10-06 2022-10-03 0.587 0 +0
2022-10-05 2022-09-30 0.593 0 +0
2022-10-03 2022-09-29 0.581 0 +0
2022-09-30 2022-09-28 0.599 0 +0
2022-09-29 2022-09-27 0.623 0 +0
2022-09-28 2022-09-26 0.635 0 +0
2022-09-27 2022-09-23 0.635 0 +0
2022-09-26 2022-09-22 0.659 0 +0
2022-09-23 2022-09-21 0.647 0 +0
2022-09-22 2022-09-20 0.671 0 +0
2022-09-21 2022-09-19 0.671 0 +0
2022-09-20 2022-09-16 0.683 0 +0
2022-09-19 2022-09-15 0.671 0 +0
2022-09-16 2022-09-14 0.683 0 +0
2022-09-15 2022-09-13 0.683 0 +0
2022-09-14 2022-09-09 0.683 0 +0
2022-09-13 2022-09-08 0.683 0 +0
2022-09-09 2022-09-07 0.683 0 +0
2022-09-08 2022-09-06 0.683 0 +0
2022-09-07 2022-09-05 0.695 0 +0
2022-09-06 2022-09-02 0.707 0 +0
2022-09-05 2022-09-01 0.718 0 +0
2022-09-02 2022-08-31 0.707 0 +0
2022-09-01 2022-08-30 0.718 0 +0
2022-08-31 2022-08-29 0.718 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.707 0 +0
2022-08-26 2022-08-24 0.707 0 +0
2022-08-25 2022-08-23 0.707 0 +0
2022-08-24 2022-08-22 0.718 0 +0
2022-08-23 2022-08-19 0.707 0 +0
2022-08-22 2022-08-18 0.707 0 +0
2022-08-19 2022-08-17 0.707 0 +0
2022-08-18 2022-08-16 0.707 0 +0
2022-08-17 2022-08-15 0.707 0 +0
2022-08-16 2022-08-12 0.707 0 +0
2022-08-15 2022-08-11 0.707 0 +0
2022-08-12 2022-08-10 0.707 0 +0
2022-08-11 2022-08-09 0.707 0 +0
2022-08-10 2022-08-08 0.707 0 +0
2022-08-09 2022-08-05 0.707 0 +0
2022-08-08 2022-08-04 0.718 0 +0
2022-08-05 2022-08-03 0.707 0 +0
2022-08-04 2022-08-02 0.707 0 +0
2022-08-03 2022-08-01 0.718 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.730 0 +0
2022-07-29 2022-07-27 0.730 0 +0
2022-07-28 2022-07-26 0.730 0 +0
2022-07-27 2022-07-25 0.730 0 +0
2022-07-26 2022-07-22 0.730 0 +0
2022-07-25 2022-07-21 0.730 0 +0
2022-07-22 2022-07-20 0.730 0 +0
2022-07-21 2022-07-19 0.730 0 +0
2022-07-20 2022-07-18 0.730 0 +0
2022-07-19 2022-07-15 0.730 0 +0
2022-07-18 2022-07-14 0.730 0 +0
2022-07-15 2022-07-13 0.742 0 +0
2022-07-14 2022-07-12 0.742 0 +0
2022-07-13 2022-07-11 0.754 0 +0
2022-07-12 2022-07-08 0.754 0 +0
2022-07-11 2022-07-07 0.766 0 +0
2022-07-08 2022-07-06 0.766 0 +0
2022-07-07 2022-07-05 0.766 0 +0
2022-07-06 2022-07-04 0.766 0 +0
2022-07-05 2022-06-30 0.778 0 +0
2022-07-04 2022-06-29 0.766 0 +0
2022-06-30 2022-06-28 0.766 0 +0
2022-06-29 2022-06-27 0.778 0 +0
2022-06-28 2022-06-24 0.766 0 +0
2022-06-27 2022-06-23 0.778 0 +0
2022-06-24 2022-06-22 0.766 0 +0
2022-06-23 2022-06-21 0.778 0 +0
2022-06-22 2022-06-20 0.778 0 +0
2022-06-21 2022-06-17 0.929 0 +0
2022-06-20 2022-06-16 0.902 0 +0
2022-06-17 2022-06-15 0.902 0 +0
2022-06-16 2022-06-14 0.902 0 +0
2022-06-15 2022-06-13 0.889 0 +0
2022-06-14 2022-06-10 0.902 0 +0
2022-06-13 2022-06-09 0.915 0 +0
2022-06-10 2022-06-08 0.915 0 +0
2022-06-09 2022-06-07 0.915 0 +0
2022-06-08 2022-06-06 0.915 0 +0
2022-06-07 2022-06-02 0.863 0 +0
2022-06-06 2022-06-01 0.850 0 +0
2022-06-02 2022-05-31 0.824 0 +0
2022-06-01 2022-05-30 0.837 0 +0
2022-05-31 2022-05-27 0.850 0 +0
2022-05-30 2022-05-26 0.850 0 +0
2022-05-27 2022-05-25 0.824 0 +0
2022-05-26 2022-05-24 0.811 0 +0
2022-05-25 2022-05-23 0.811 0 +0
2022-05-24 2022-05-20 0.811 0 +0
2022-05-23 2022-05-19 0.811 0 +0
2022-05-20 2022-05-18 0.798 0 +0
2022-05-19 2022-05-17 0.798 0 +0
2022-05-18 2022-05-16 0.785 0 +0
2022-05-17 2022-05-13 0.811 0 +0
2022-05-16 2022-05-12 0.785 0 +0
2022-05-13 2022-05-11 0.798 0 +0
2022-05-12 2022-05-10 0.798 0 +0
2022-05-11 2022-05-06 0.811 0 +0
2022-05-10 2022-05-05 0.824 0 +0
2022-05-06 2022-05-04 0.837 0 +0
2022-05-05 2022-05-03 0.837 0 +0
2022-05-04 2022-04-29 0.837 0 +0
2022-05-03 2022-04-28 0.837 0 +0
2022-04-29 2022-04-27 0.824 0 +0
2022-04-28 2022-04-26 0.837 0 +0
2022-04-27 2022-04-25 0.811 0 +0
2022-04-26 2022-04-22 0.837 0 +0
2022-04-25 2022-04-21 0.837 0 +0
2022-04-22 2022-04-20 0.837 0 +0
2022-04-21 2022-04-19 0.863 0 +0
2022-04-20 2022-04-14 0.863 0 +0
2022-04-19 2022-04-13 0.876 0 +0
2022-04-14 2022-04-12 0.876 0 +0
2022-04-13 2022-04-11 0.863 0 +0
2022-04-12 2022-04-08 0.863 0 +0
2022-04-11 2022-04-07 0.850 0 +0
2022-04-08 2022-04-06 0.863 0 +0
2022-04-07 2022-04-04 0.863 0 +0
2022-04-06 2022-04-01 0.850 0 +0
2022-04-04 2022-03-31 0.824 0 +0
2022-04-01 2022-03-30 0.837 0 +0
2022-03-31 2022-03-29 0.785 0 +0
2022-03-30 2022-03-28 0.785 0 +0
2022-03-29 2022-03-25 0.772 0 +0
2022-03-28 2022-03-24 0.798 0 +0
2022-03-25 2022-03-23 0.798 0 +0
2022-03-24 2022-03-22 0.785 0 +0
2022-03-23 2022-03-21 0.785 0 +0
2022-03-22 2022-03-18 0.798 0 +0
2022-03-21 2022-03-17 0.785 0 +0
2022-03-18 2022-03-16 0.759 0 +0
2022-03-17 2022-03-15 0.706 0 +0
2022-03-16 2022-03-14 0.745 0 +0
2022-03-15 2022-03-11 0.785 0 +0
2022-03-14 2022-03-10 0.811 0 +0
2022-03-11 2022-03-09 0.798 0 +0
2022-03-10 2022-03-08 0.785 0 +0
2022-03-09 2022-03-07 0.811 0 +0
2022-03-08 2022-03-04 0.837 0 +0
2022-03-07 2022-03-03 0.850 0 +0
2022-03-04 2022-03-02 0.824 0 +0
2022-03-03 2022-03-01 0.811 0 +0
2022-03-02 2022-02-28 0.824 0 +0
2022-03-01 2022-02-25 0.824 0 +0
2022-02-28 2022-02-24 0.824 0 +0
2022-02-25 2022-02-23 0.837 0 +0
2022-02-24 2022-02-22 0.824 0 +0
2022-02-23 2022-02-21 0.837 0 +0
2022-02-22 2022-02-18 0.850 0 +0
2022-02-21 2022-02-17 0.850 0 +0
2022-02-18 2022-02-16 0.837 0 +0
2022-02-17 2022-02-15 0.837 0 +0
2022-02-16 2022-02-14 0.824 0 +0
2022-02-15 2022-02-11 0.850 0 +0
2022-02-14 2022-02-10 0.863 0 +0
2022-02-11 2022-02-09 0.837 0 +0
2022-02-10 2022-02-08 0.837 0 +0
2022-02-09 2022-02-07 0.837 0 +0
2022-02-08 2022-02-04 0.824 0 +0
2022-02-07 2022-01-31 0.837 0 +0
2022-02-04 2022-01-27 0.837 0 +0
2022-01-28 2022-01-26 0.837 0 +0
2022-01-27 2022-01-25 0.824 0 +0
2022-01-26 2022-01-24 0.850 0 +0
2022-01-25 2022-01-21 0.850 0 +0
2022-01-24 2022-01-20 0.837 0 +0
2022-01-21 2022-01-19 0.837 0 +0
2022-01-20 2022-01-18 0.837 0 +0
2022-01-19 2022-01-17 0.837 0 +0
2022-01-18 2022-01-14 0.837 0 +0
2022-01-17 2022-01-13 0.850 0 +0
2022-01-14 2022-01-12 0.824 0 +0
2022-01-13 2022-01-11 0.824 0 +0
2022-01-12 2022-01-10 0.824 0 +0
2022-01-11 2022-01-07 0.824 0 +0
2022-01-10 2022-01-06 0.811 0 +0
2022-01-07 2022-01-05 0.824 0 +0
2022-01-06 2022-01-04 0.824 0 +0
2022-01-05 2022-01-03 0.824 0 +0
2022-01-04 2021-12-31 0.811 0 +0
2022-01-03 2021-12-29 0.811 0 +0
2021-12-30 2021-12-28 0.824 0 +0
2021-12-29 2021-12-24 0.811 0 +0
2021-12-28 2021-12-22 0.811 0 +0
2021-12-23 2021-12-21 0.811 0 +0
2021-12-22 2021-12-20 0.785 0 +0
2021-12-21 2021-12-17 0.798 0 +0
2021-12-20 2021-12-16 0.798 0 +0
2021-12-17 2021-12-15 0.798 0 +0
2021-12-16 2021-12-14 0.811 0 +0
2021-12-15 2021-12-13 0.824 0 +0
2021-12-14 2021-12-10 0.837 0 +0
2021-12-13 2021-12-09 0.837 0 +0
2021-12-10 2021-12-08 0.837 0 +0
2021-12-09 2021-12-07 0.850 0 +0
2021-12-08 2021-12-06 0.837 0 +0
2021-12-07 2021-12-03 0.863 0 +0
2021-12-06 2021-12-02 0.785 0 +0
2021-12-03 2021-12-01 0.785 0 +0
2021-12-02 2021-11-30 0.798 0 +0
2021-12-01 2021-11-29 0.785 0 +0
2021-11-30 2021-11-26 0.811 0 +0
2021-11-29 2021-11-25 0.811 0 +0
2021-11-26 2021-11-24 0.811 0 +0
2021-11-25 2021-11-23 0.824 0 +0
2021-11-24 2021-11-22 0.811 0 +0
2021-11-23 2021-11-19 0.824 0 +0
2021-11-22 2021-11-18 0.811 0 +0
2021-11-19 2021-11-17 0.824 0 +0
2021-11-18 2021-11-16 0.824 0 +0
2021-11-17 2021-11-15 0.824 0 +0
2021-11-16 2021-11-12 0.824 0 +0
2021-11-15 2021-11-11 0.811 0 +0
2021-11-12 2021-11-10 0.811 0 +0
2021-11-11 2021-11-09 0.811 0 +0
2021-11-10 2021-11-08 0.824 0 +0
2021-11-09 2021-11-05 0.811 0 +0
2021-11-08 2021-11-04 0.824 0 +0
2021-11-05 2021-11-03 0.837 0 +0
2021-11-04 2021-11-02 0.837 0 +0
2021-11-03 2021-11-01 0.824 0 +0
2021-11-02 2021-10-29 0.850 0 +0
2021-11-01 2021-10-28 0.837 0 +0
2021-10-29 2021-10-27 0.837 0 +0
2021-10-28 2021-10-26 0.850 0 +0
2021-10-27 2021-10-25 0.850 0 +0
2021-10-26 2021-10-22 0.876 0 +0
2021-10-25 2021-10-21 0.889 0 +0
2021-10-22 2021-10-20 0.863 0 +0
2021-10-21 2021-10-19 0.863 0 +0
2021-10-20 2021-10-18 0.863 0 +0
2021-10-19 2021-10-15 0.850 0 +0
2021-10-18 2021-10-12 0.850 0 +0
2021-10-15 2021-10-11 0.863 0 +0
2021-10-12 2021-10-08 0.863 0 +0
2021-10-11 2021-10-07 0.876 0 +0
2021-10-08 2021-10-06 0.850 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.850 0 +0
2021-10-05 2021-09-30 0.850 0 +0
2021-10-04 2021-09-29 0.863 0 +0
2021-09-30 2021-09-28 0.863 0 +0
2021-09-29 2021-09-27 0.850 0 +0
2021-09-28 2021-09-24 0.876 0 +0
2021-09-27 2021-09-23 0.876 0 +0
2021-09-24 2021-09-21 0.863 0 +0
2021-09-23 2021-09-20 0.850 0 +0
2021-09-21 2021-09-17 0.915 0 +0
2021-09-20 2021-09-16 0.876 0 +0
2021-09-17 2021-09-15 0.929 0 +0
2021-09-16 2021-09-14 0.929 0 +0
2021-09-15 2021-09-13 0.902 0 +0
2021-09-14 2021-09-10 0.889 0 +0
2021-09-13 2021-09-09 0.889 0 +0
2021-09-10 2021-09-08 0.863 0 +0
2021-09-09 2021-09-07 0.850 0 +0
2021-09-08 2021-09-06 0.837 0 +0
2021-09-07 2021-09-03 0.824 0 +0
2021-09-06 2021-09-02 0.824 0 +0
2021-09-03 2021-09-01 0.824 0 +0
2021-09-02 2021-08-31 0.837 0 +0
2021-09-01 2021-08-30 0.837 0 +0
2021-08-31 2021-08-27 0.798 0 +0
2021-08-30 2021-08-26 0.824 0 +0
2021-08-27 2021-08-25 0.798 0 +0
2021-08-26 2021-08-24 0.811 0 +0
2021-08-25 2021-08-23 0.798 0 +0
2021-08-24 2021-08-20 0.785 0 +0
2021-08-23 2021-08-19 0.811 0 +0
2021-08-20 2021-08-18 0.824 0 +0
2021-08-19 2021-08-17 0.837 0 +0
2021-08-18 2021-08-16 0.824 0 +0
2021-08-17 2021-08-13 0.798 0 +0
2021-08-16 2021-08-12 0.785 0 +0
2021-08-13 2021-08-11 0.798 0 +0
2021-08-12 2021-08-10 0.772 0 +0
2021-08-11 2021-08-09 0.772 0 +0
2021-08-10 2021-08-06 0.785 0 +0
2021-08-09 2021-08-05 0.759 0 +0
2021-08-06 2021-08-04 0.772 0 +0
2021-08-05 2021-08-03 0.772 0 +0
2021-08-04 2021-08-02 0.759 0 +0
2021-08-03 2021-07-30 0.759 0 +0
2021-08-02 2021-07-29 0.772 0 +0
2021-07-30 2021-07-28 0.759 0 +0
2021-07-29 2021-07-27 0.732 0 +0
2021-07-28 2021-07-26 0.759 0 +0
2021-07-27 2021-07-23 0.772 0 +0
2021-07-26 2021-07-22 0.785 0 +0
2021-07-23 2021-07-21 0.785 0 +0
2021-07-22 2021-07-20 0.772 0 +0
2021-07-21 2021-07-19 0.785 0 +0
2021-07-20 2021-07-16 0.785 0 +0
2021-07-19 2021-07-15 0.785 0 +0
2021-07-16 2021-07-14 0.772 0 +0
2021-07-15 2021-07-13 0.785 0 +0
2021-07-14 2021-07-12 0.772 0 +0
2021-07-13 2021-07-09 0.785 0 +0
2021-07-12 2021-07-08 0.772 0 +0
2021-07-09 2021-07-07 0.785 0 +0
2021-07-08 2021-07-06 0.785 0 +0
2021-07-07 2021-07-05 0.785 0 +0
2021-07-06 2021-07-02 0.785 0 +0
2021-07-05 2021-06-30 0.798 0 +0
2021-07-02 2021-06-29 0.798 0 +0
2021-06-30 2021-06-28 0.811 0 +0
2021-06-29 2021-06-25 0.921 0 +0
2021-06-28 2021-06-24 0.935 0 +0
2021-06-25 2021-06-23 0.921 0 +0
2021-06-24 2021-06-22 0.907 0 +0
2021-06-23 2021-06-21 0.907 0 +0
2021-06-22 2021-06-18 0.935 0 +0
2021-06-21 2021-06-17 0.935 0 +0
2021-06-18 2021-06-16 0.921 0 +0
2021-06-17 2021-06-15 0.935 0 +0
2021-06-16 2021-06-11 0.921 0 +0
2021-06-15 2021-06-10 0.921 0 +0
2021-06-11 2021-06-09 0.921 0 +0
2021-06-10 2021-06-08 0.935 0 +0
2021-06-09 2021-06-07 0.921 0 +0
2021-06-08 2021-06-04 0.935 0 +0
2021-06-07 2021-06-03 0.949 0 +0
2021-06-04 2021-06-02 0.935 0 +0
2021-06-03 2021-06-01 0.935 0 +0
2021-06-02 2021-05-31 0.949 0 +0
2021-06-01 2021-05-28 0.949 0 +0
2021-05-31 2021-05-27 0.949 0 +0
2021-05-28 2021-05-26 0.949 0 +0
2021-05-27 2021-05-25 0.949 0 +0
2021-05-26 2021-05-24 0.935 0 +0
2021-05-25 2021-05-21 0.949 0 +0
2021-05-24 2021-05-20 0.935 0 +0
2021-05-21 2021-05-18 0.935 0 +0
2021-05-20 2021-05-17 0.921 0 +0
2021-05-18 2021-05-14 0.921 0 +0
2021-05-17 2021-05-13 0.921 0 +0
2021-05-14 2021-05-12 0.935 0 +0
2021-05-13 2021-05-11 0.935 0 +0
2021-05-12 2021-05-10 0.949 0 +0
2021-05-11 2021-05-07 0.935 0 +0
2021-05-10 2021-05-06 0.907 0 +0
2021-05-07 2021-05-05 0.935 0 +0
2021-05-06 2021-05-04 0.893 0 +0
2021-05-05 2021-05-03 0.879 0 +0
2021-05-04 2021-04-30 0.879 0 +0
2021-05-03 2021-04-29 0.893 0 +0
2021-04-30 2021-04-28 0.879 0 +0
2021-04-29 2021-04-27 0.893 0 +0
2021-04-28 2021-04-26 0.879 0 +0
2021-04-27 2021-04-23 0.893 0 +0
2021-04-26 2021-04-22 0.893 0 +0
2021-04-23 2021-04-21 0.893 0 +0
2021-04-22 2021-04-20 0.893 0 +0
2021-04-21 2021-04-19 0.879 0 +0
2021-04-20 2021-04-16 0.879 0 +0
2021-04-19 2021-04-15 0.865 0 +0
2021-04-16 2021-04-14 0.865 0 +0
2021-04-15 2021-04-13 0.879 0 +0
2021-04-14 2021-04-12 0.879 0 +0
2021-04-13 2021-04-09 0.865 0 +0
2021-04-12 2021-04-08 0.865 0 +0
2021-04-09 2021-04-07 0.879 0 +0
2021-04-08 2021-04-01 0.879 0 +0
2021-04-07 2021-03-31 0.879 0 +0
2021-04-01 2021-03-30 0.865 0 +0
2021-03-31 2021-03-29 0.865 0 +0
2021-03-30 2021-03-26 0.851 0 +0
2021-03-29 2021-03-25 0.837 0 +0
2021-03-26 2021-03-24 0.837 0 +0
2021-03-25 2021-03-23 0.851 0 +0
2021-03-24 2021-03-22 0.879 0 +0
2021-03-23 2021-03-19 0.865 0 +0
2021-03-22 2021-03-18 0.907 0 +0
2021-03-19 2021-03-17 0.921 0 +0
2021-03-18 2021-03-16 0.907 0 +0
2021-03-17 2021-03-15 0.921 0 +0
2021-03-16 2021-03-12 0.921 0 +0
2021-03-15 2021-03-11 0.893 0 +0
2021-03-12 2021-03-10 0.865 0 +0
2021-03-11 2021-03-09 0.879 0 +0
2021-03-10 2021-03-08 0.851 0 +0
2021-03-09 2021-03-05 0.907 0 +0
2021-03-08 2021-03-04 0.893 0 +0
2021-03-05 2021-03-03 0.879 0 +0
2021-03-04 2021-03-02 0.879 0 +0
2021-03-03 2021-03-01 0.893 0 +0
2021-03-02 2021-02-26 0.921 0 +0
2021-03-01 2021-02-25 0.949 0 +0
2021-02-26 2021-02-24 0.921 0 +0
2021-02-25 2021-02-23 0.949 0 +0
2021-02-24 2021-02-22 0.921 0 +0
2021-02-23 2021-02-19 0.893 0 +0
2021-02-22 2021-02-18 0.865 0 +0
2021-02-19 2021-02-17 0.893 0 +0
2021-02-18 2021-02-16 0.879 0 +0
2021-02-17 2021-02-11 0.837 0 +0
2021-02-16 2021-02-09 0.823 0 +0
2021-02-10 2021-02-08 0.823 0 +0
2021-02-09 2021-02-05 0.837 0 +0
2021-02-08 2021-02-04 0.823 0 +0
2021-02-05 2021-02-03 0.865 0 +0
2021-02-04 2021-02-02 0.865 0 +0
2021-02-03 2021-02-01 0.865 0 +0
2021-02-02 2021-01-29 0.837 0 +0
2021-02-01 2021-01-28 0.837 0 +0
2021-01-29 2021-01-27 0.879 0 +0
2021-01-28 2021-01-26 0.879 0 +0
2021-01-27 2021-01-25 0.893 0 +0
2021-01-26 2021-01-22 0.893 0 +0
2021-01-25 2021-01-21 0.935 0 +0
2021-01-22 2021-01-20 0.949 0 +0
2021-01-21 2021-01-19 0.963 0 +0
2021-01-20 2021-01-18 0.977 0 +0
2021-01-19 2021-01-15 0.963 0 +0
2021-01-18 2021-01-14 0.991 0 +0
2021-01-15 2021-01-13 0.935 0 +0
2021-01-14 2021-01-12 0.907 0 +0
2021-01-13 2021-01-11 0.935 0 +0
2021-01-12 2021-01-08 0.935 0 +0
2021-01-11 2021-01-07 0.935 0 +0
2021-01-08 2021-01-06 0.935 0 +0
2021-01-07 2021-01-05 0.935 0 +0
2021-01-06 2021-01-04 0.907 0 +0
2021-01-05 2020-12-31 0.879 0 +0
2021-01-04 2020-12-29 0.893 0 +0
2020-12-30 2020-12-28 0.893 0 +0
2020-12-29 2020-12-24 0.907 0 +0
2020-12-28 2020-12-22 0.893 0 +0
2020-12-23 2020-12-21 0.935 0 +0
2020-12-22 2020-12-18 0.949 0 +0
2020-12-21 2020-12-17 0.949 0 +0
2020-12-18 2020-12-16 0.935 0 +0
2020-12-17 2020-12-15 0.935 0 +0
2020-12-16 2020-12-14 0.977 0 +0
2020-12-15 2020-12-11 0.907 0 +0
2020-12-14 2020-12-10 0.893 0 +0
2020-12-11 2020-12-09 0.893 0 +0
2020-12-10 2020-12-08 0.893 0 +0
2020-12-09 2020-12-07 0.935 0 +0
2020-12-08 2020-12-04 0.893 0 +0
2020-12-07 2020-12-03 0.865 0 +0
2020-12-04 2020-12-02 0.879 0 +0
2020-12-03 2020-12-01 0.865 0 +0
2020-12-02 2020-11-30 0.837 0 +0
2020-12-01 2020-11-27 0.879 0 +0
2020-11-30 2020-11-26 0.879 0 +0
2020-11-27 2020-11-25 0.893 0 +0
2020-11-26 2020-11-24 0.879 0 +0
2020-11-25 2020-11-23 0.893 0 +0
2020-11-24 2020-11-20 0.893 0 +0
2020-11-23 2020-11-19 0.893 0 +0
2020-11-20 2020-11-18 0.907 0 +0
2020-11-19 2020-11-17 0.879 0 +0
2020-11-18 2020-11-16 0.809 0 +0
2020-11-17 2020-11-13 0.795 0 +0
2020-11-16 2020-11-12 0.795 0 +0
2020-11-13 2020-11-11 0.823 0 +0
2020-11-12 2020-11-10 0.837 0 +0
2020-11-11 2020-11-09 0.851 0 +0
2020-11-10 2020-11-06 0.767 0 +0
2020-11-09 2020-11-05 0.767 0 +0
2020-11-06 2020-11-04 0.725 0 +0
2020-11-05 2020-11-03 0.711 0 +0
2020-11-04 2020-11-02 0.711 0 +0
2020-11-03 2020-10-30 0.725 0 +0
2020-11-02 2020-10-29 0.725 0 +0
2020-10-30 2020-10-28 0.739 0 +0
2020-10-29 2020-10-27 0.739 0 +0
2020-10-28 2020-10-23 0.739 0 +0
2020-10-27 2020-10-22 0.739 0 +0
2020-10-23 2020-10-21 0.725 0 +0
2020-10-22 2020-10-20 0.739 0 +0
2020-10-21 2020-10-19 0.739 0 +0
2020-10-20 2020-10-16 0.753 0 +0
2020-10-19 2020-10-15 0.725 0 +0
2020-10-16 2020-10-14 0.725 0 +0
2020-10-15 2020-10-12 0.725 0 +0
2020-10-14 2020-10-09 0.725 0 +0
2020-10-12 2020-10-08 0.711 0 +0
2020-10-09 2020-10-07 0.711 0 +0
2020-10-08 2020-10-06 0.725 0 +0
2020-10-07 2020-10-05 0.711 0 +0
2020-10-06 2020-09-30 0.698 0 +0
2020-10-05 2020-09-29 0.711 0 +0
2020-09-30 2020-09-28 0.711 0 +0
2020-09-29 2020-09-25 0.711 0 +0
2020-09-28 2020-09-24 0.711 0 +0
2020-09-25 2020-09-23 0.711 0 +0
2020-09-24 2020-09-22 0.725 0 +0
2020-09-23 2020-09-21 0.739 0 +0
2020-09-22 2020-09-18 0.725 0 +0
2020-09-21 2020-09-17 0.753 0 +0
2020-09-18 2020-09-16 0.767 0 +0
2020-09-17 2020-09-15 0.753 0 +0
2020-09-16 2020-09-14 0.753 0 +0
2020-09-15 2020-09-11 0.753 0 +0
2020-09-14 2020-09-10 0.767 0 +0
2020-09-11 2020-09-09 0.781 0 +0
2020-09-10 2020-09-08 0.753 0 +0
2020-09-09 2020-09-07 0.767 0 +0
2020-09-08 2020-09-04 0.781 0 +0
2020-09-07 2020-09-03 0.781 0 +0
2020-09-04 2020-09-02 0.781 0 +0
2020-09-03 2020-09-01 0.795 0 +0
2020-09-02 2020-08-31 0.795 0 +0
2020-09-01 2020-08-28 0.809 0 +0
2020-08-31 2020-08-27 0.809 0 +0
2020-08-28 2020-08-26 0.823 0 +0
2020-08-27 2020-08-25 0.823 0 +0
2020-08-26 2020-08-24 0.823 0 +0
2020-08-25 2020-08-21 0.823 0 +0
2020-08-24 2020-08-20 0.837 0 +0
2020-08-21 2020-08-19 0.851 0 +0
2020-08-20 2020-08-18 0.851 0 +0
2020-08-19 2020-08-17 0.837 0 +0
2020-08-18 2020-08-14 0.837 0 +0
2020-08-17 2020-08-13 0.823 0 +0
2020-08-14 2020-08-12 0.809 0 +0
2020-08-13 2020-08-11 0.823 0 +0
2020-08-12 2020-08-10 0.837 0 +0
2020-08-11 2020-08-07 0.823 0 +0
2020-08-10 2020-08-06 0.865 0 +0
2020-08-07 2020-08-05 0.879 0 +0
2020-08-06 2020-08-04 0.823 0 +0
2020-08-05 2020-08-03 0.809 0 +0
2020-08-04 2020-07-31 0.809 0 +0
2020-08-03 2020-07-30 0.795 0 +0
2020-07-31 2020-07-29 0.823 0 +0
2020-07-30 2020-07-28 0.795 0 +0
2020-07-29 2020-07-27 0.795 0 +0
2020-07-28 2020-07-24 0.809 0 +0
2020-07-27 2020-07-23 0.823 0 +0
2020-07-24 2020-07-22 0.767 0 +0
2020-07-23 2020-07-21 0.781 0 +0
2020-07-22 2020-07-20 0.781 0 +0
2020-07-21 2020-07-17 0.767 0 +0
2020-07-20 2020-07-16 0.781 0 +0
2020-07-17 2020-07-15 0.809 0 +0
2020-07-16 2020-07-14 0.823 0 +0
2020-07-15 2020-07-13 0.851 0 +0
2020-07-14 2020-07-10 0.929 0 +0
2020-07-13 2020-07-09 0.929 0 +0
2020-07-10 2020-07-08 0.871 0 +0
2020-07-09 2020-07-07 0.857 0 +0
2020-07-08 2020-07-06 0.871 0 +0
2020-07-07 2020-07-03 0.828 0 +0
2020-07-06 2020-07-02 0.784 0 +0
2020-07-03 2020-06-30 0.784 0 +0
2020-07-02 2020-06-29 0.784 0 +0
2020-06-30 2020-06-26 0.784 0 +0
2020-06-29 2020-06-24 0.784 0 +0
2020-06-26 2020-06-23 0.799 0 +0
2020-06-24 2020-06-22 0.813 0 +0
2020-06-23 2020-06-19 0.828 0 +0
2020-06-22 2020-06-18 0.799 0 +0
2020-06-19 2020-06-17 0.813 0 +0
2020-06-18 2020-06-16 0.784 0 +0
2020-06-17 2020-06-15 0.755 0 +0
2020-06-16 2020-06-12 0.770 0 +0
2020-06-15 2020-06-11 0.755 0 +0
2020-06-12 2020-06-10 0.770 0 +0
2020-06-11 2020-06-09 0.784 0 +0
2020-06-10 2020-06-08 0.784 0 +0
2020-06-09 2020-06-05 0.755 0 +0
2020-06-08 2020-06-04 0.755 0 +0
2020-06-05 2020-06-03 0.755 0 +0
2020-06-04 2020-06-02 0.719 0 +0
2020-06-03 2020-06-01 0.697 0 +0
2020-06-02 2020-05-29 0.690 0 +0
2020-06-01 2020-05-28 0.704 0 +0
2020-05-29 2020-05-27 0.704 0 +0
2020-05-28 2020-05-26 0.712 0 +0
2020-05-27 2020-05-25 0.697 0 +0
2020-05-26 2020-05-22 0.697 0 +0
2020-05-25 2020-05-21 0.726 0 +0
2020-05-22 2020-05-20 0.726 0 +0
2020-05-21 2020-05-19 0.726 0 +0
2020-05-20 2020-05-18 0.726 0 +0
2020-05-19 2020-05-15 0.719 0 +0
2020-05-18 2020-05-14 0.712 0 +0
2020-05-15 2020-05-13 0.719 0 +0
2020-05-14 2020-05-12 0.726 0 +0
2020-05-13 2020-05-11 0.755 0 +0
2020-05-12 2020-05-08 0.770 0 +0
2020-05-11 2020-05-07 0.726 0 +0
2020-05-08 2020-05-06 0.741 0 +0
2020-05-07 2020-05-05 0.726 0 +0
2020-05-06 2020-05-04 0.726 0 +0
2020-05-05 2020-04-29 0.755 0 +0
2020-05-04 2020-04-28 0.741 0 +0
2020-04-29 2020-04-27 0.755 0 +0
2020-04-28 2020-04-24 0.755 0 +0
2020-04-27 2020-04-23 0.755 0 +0
2020-04-24 2020-04-22 0.726 0 +0
2020-04-23 2020-04-21 0.719 0 +0
2020-04-22 2020-04-20 0.741 0 +0
2020-04-21 2020-04-17 0.741 0 +0
2020-04-20 2020-04-16 0.755 0 +0
2020-04-17 2020-04-15 0.741 0 +0
2020-04-16 2020-04-14 0.784 0 +0
2020-04-15 2020-04-09 0.799 0 +0
2020-04-14 2020-04-08 0.784 0 +0
2020-04-09 2020-04-07 0.813 0 +0
2020-04-08 2020-04-06 0.770 0 +0
2020-04-07 2020-04-03 0.741 0 +0
2020-04-06 2020-04-02 0.741 0 +0
2020-04-03 2020-04-01 0.741 0 +0
2020-04-02 2020-03-31 0.741 0 +0
2020-04-01 2020-03-30 0.741 0 +0
2020-03-31 2020-03-27 0.784 0 +0
2020-03-30 2020-03-26 0.770 0 +0
2020-03-27 2020-03-25 0.755 0 +0
2020-03-26 2020-03-24 0.712 0 +0
2020-03-25 2020-03-23 0.683 0 +0
2020-03-24 2020-03-20 0.726 0 +0
2020-03-23 2020-03-19 0.704 0 +0
2020-03-20 2020-03-18 0.755 0 +0
2020-03-19 2020-03-17 0.770 0 +0
2020-03-18 2020-03-16 0.828 0 +0
2020-03-17 2020-03-13 0.871 0 +0
2020-03-16 2020-03-12 0.900 0 +0
2020-03-13 2020-03-11 0.944 0 +0
2020-03-12 2020-03-10 0.944 0 +0
2020-03-11 2020-03-09 0.944 0 +0
2020-03-10 2020-03-06 1.002 0 +0
2020-03-09 2020-03-05 1.002 0 +0
2020-03-06 2020-03-04 1.002 0 +0
2020-03-05 2020-03-03 1.002 0 +0
2020-03-04 2020-03-02 1.002 0 +0
2020-03-03 2020-02-28 1.002 0 +0
2020-03-02 2020-02-27 1.002 0 +0
2020-02-28 2020-02-26 1.002 0 +0
2020-02-27 2020-02-25 0.988 0 +0
2020-02-26 2020-02-24 1.002 0 +0
2020-02-25 2020-02-21 1.017 0 +0
2020-02-24 2020-02-20 1.031 0 +0
2020-02-21 2020-02-19 1.017 0 +0
2020-02-20 2020-02-18 1.031 0 +0
2020-02-19 2020-02-17 1.017 0 +0
2020-02-18 2020-02-14 1.017 0 +0
2020-02-17 2020-02-13 1.017 0 +0
2020-02-14 2020-02-12 1.017 0 +0
2020-02-13 2020-02-11 1.046 0 +0
2020-02-12 2020-02-10 1.031 0 +0
2020-02-11 2020-02-07 1.017 0 +0
2020-02-10 2020-02-06 1.031 0 +0
2020-02-07 2020-02-05 1.017 0 +0
2020-02-06 2020-02-04 1.002 0 +0
2020-02-05 2020-02-03 1.017 0 +0
2020-02-04 2020-01-31 1.017 0 +0
2020-02-03 2020-01-30 1.017 0 +0
2020-01-31 2020-01-29 1.060 0 +0
2020-01-30 2020-01-24 1.089 0 +0
2020-01-29 2020-01-22 1.118 0 +0
2020-01-23 2020-01-21 1.118 0 +0
2020-01-22 2020-01-20 1.147 0 +0
2020-01-21 2020-01-17 1.147 0 +0
2020-01-20 2020-01-16 1.133 0 +0
2020-01-17 2020-01-15 1.147 0 +0
2020-01-16 2020-01-14 1.162 0 +0
2020-01-15 2020-01-13 1.147 0 +0
2020-01-14 2020-01-10 1.147 0 +0
2020-01-13 2020-01-09 1.147 0 +0
2020-01-10 2020-01-08 1.118 0 +0
2020-01-09 2020-01-07 1.118 0 +0
2020-01-08 2020-01-06 1.118 0 +0
2020-01-07 2020-01-03 1.133 0 +0
2020-01-06 2020-01-02 1.133 0 +0
2020-01-03 2019-12-31 1.147 0 +0
2020-01-02 2019-12-27 1.118 0 +0
2019-12-30 2019-12-24 1.104 0 +0
2019-12-27 2019-12-20 1.060 0 +0
2019-12-23 2019-12-19 1.118 0 +0
2019-12-20 2019-12-18 1.118 0 +0
2019-12-19 2019-12-17 1.118 0 +0
2019-12-18 2019-12-16 1.104 0 +0
2019-12-17 2019-12-13 1.075 0 +0
2019-12-16 2019-12-12 1.060 0 +0
2019-12-13 2019-12-11 1.046 0 +0
2019-12-12 2019-12-10 1.046 0 +0
2019-12-11 2019-12-09 1.046 0 +0
2019-12-10 2019-12-06 1.060 0 +0
2019-12-09 2019-12-05 1.046 0 +0
2019-12-06 2019-12-04 1.075 0 +0
2019-12-05 2019-12-03 1.075 0 +0
2019-12-04 2019-12-02 1.075 0 +0
2019-12-03 2019-11-29 1.089 0 +0
2019-12-02 2019-11-28 1.089 0 +0
2019-11-29 2019-11-27 1.060 0 +0
2019-11-28 2019-11-26 1.060 0 +0
2019-11-27 2019-11-25 1.060 0 +0
2019-11-26 2019-11-22 1.046 0 +0
2019-11-25 2019-11-21 1.031 0 +0
2019-11-22 2019-11-20 1.046 0 +0
2019-11-21 2019-11-19 1.060 0 +0
2019-11-20 2019-11-18 1.031 0 +0
2019-11-19 2019-11-15 1.031 0 +0
2019-11-18 2019-11-14 1.017 0 +0
2019-11-15 2019-11-13 1.031 0 +0
2019-11-14 2019-11-12 1.046 0 +0
2019-11-13 2019-11-11 1.031 0 +0
2019-11-12 2019-11-08 1.060 0 +0
2019-11-11 2019-11-07 1.060 0 +0
2019-11-08 2019-11-06 1.075 0 +0
2019-11-07 2019-11-05 1.060 0 +0
2019-11-06 2019-11-04 1.060 0 +0
2019-11-05 2019-11-01 1.046 0 +0
2019-11-04 2019-10-31 1.046 0 +0
2019-11-01 2019-10-30 1.046 0 +0
2019-10-31 2019-10-29 1.031 0 +0
2019-10-30 2019-10-28 1.060 0 +0
2019-10-29 2019-10-25 1.017 0 +0
2019-10-28 2019-10-24 1.031 0 +0
2019-10-25 2019-10-23 1.017 0 +0
2019-10-24 2019-10-22 1.017 0 +0
2019-10-23 2019-10-21 1.017 0 +0
2019-10-22 2019-10-18 1.017 0 +0
2019-10-21 2019-10-17 1.031 0 +0
2019-10-18 2019-10-16 1.046 0 +0
2019-10-17 2019-10-15 1.046 0 +0
2019-10-16 2019-10-14 1.031 0 +0
2019-10-15 2019-10-11 1.031 0 +0
2019-10-14 2019-10-10 1.031 0 +0
2019-10-11 2019-10-09 1.017 0 +0
2019-10-10 2019-10-08 1.017 0 +0
2019-10-09 2019-10-04 1.002 0 +0
2019-10-08 2019-10-03 1.002 0 +0
2019-10-04 2019-10-02 1.002 0 +0
2019-10-03 2019-09-30 1.031 0 +0
2019-10-02 2019-09-27 1.031 0 +0
2019-09-30 2019-09-26 1.031 0 +0
2019-09-27 2019-09-25 1.017 0 +0
2019-09-26 2019-09-24 1.046 0 +0
2019-09-25 2019-09-23 1.046 0 +0
2019-09-24 2019-09-20 1.046 0 +0
2019-09-23 2019-09-19 1.060 0 +0
2019-09-20 2019-09-18 1.075 0 +0
2019-09-19 2019-09-17 1.060 0 +0
2019-09-18 2019-09-16 1.046 0 +0
2019-09-17 2019-09-13 1.060 0 +0
2019-09-16 2019-09-12 1.060 0 +0
2019-09-13 2019-09-11 1.060 0 +0
2019-09-12 2019-09-10 1.031 0 +0
2019-09-11 2019-09-09 1.031 0 +0
2019-09-10 2019-09-06 1.031 0 +0
2019-09-09 2019-09-05 1.031 0 +0
2019-09-06 2019-09-04 1.017 0 +0
2019-09-05 2019-09-03 1.002 0 +0
2019-09-04 2019-09-02 1.002 0 +0
2019-09-03 2019-08-30 0.988 0 +0
2019-09-02 2019-08-29 1.002 0 +0
2019-08-30 2019-08-28 0.988 0 +0
2019-08-29 2019-08-27 0.988 0 +0
2019-08-28 2019-08-26 0.988 0 +0
2019-08-27 2019-08-23 1.017 0 +0
2019-08-26 2019-08-22 1.046 0 +0
2019-08-23 2019-08-21 1.031 0 +0
2019-08-22 2019-08-20 1.046 0 +0
2019-08-21 2019-08-19 1.060 0 +0
2019-08-20 2019-08-16 1.046 0 +0
2019-08-19 2019-08-15 1.031 0 +0
2019-08-16 2019-08-14 1.060 0 +0
2019-08-15 2019-08-13 1.046 0 +0
2019-08-14 2019-08-12 1.075 0 +0
2019-08-13 2019-08-09 1.089 0 +0
2019-08-12 2019-08-08 1.089 0 +0
2019-08-09 2019-08-07 1.075 0 +0
2019-08-08 2019-08-06 1.089 0 +0
2019-08-07 2019-08-05 1.104 0 +0
2019-08-06 2019-08-02 1.147 0 +0
2019-08-05 2019-08-01 1.176 0 +0
2019-08-02 2019-07-31 1.176 0 +0
2019-08-01 2019-07-30 1.191 0 +0
2019-07-31 2019-07-29 1.191 0 +0
2019-07-30 2019-07-26 1.191 0 +0
2019-07-29 2019-07-25 1.205 0 +0
2019-07-26 2019-07-24 1.191 0 +0
2019-07-25 2019-07-23 1.191 0 +0
2019-07-24 2019-07-22 1.191 0 +0
2019-07-23 2019-07-19 1.205 0 +0
2019-07-22 2019-07-18 1.162 0 +0
2019-07-19 2019-07-17 1.176 0 +0
2019-07-18 2019-07-16 1.162 0 +0
2019-07-17 2019-07-15 1.162 0 +0
2019-07-16 2019-07-12 1.176 0 +0
2019-07-15 2019-07-11 1.176 0 +0
2019-07-12 2019-07-10 1.176 0 +0
2019-07-11 2019-07-09 1.162 0 +0
2019-07-10 2019-07-08 1.162 0 +0
2019-07-09 2019-07-05 1.191 0 +0
2019-07-08 2019-07-04 1.176 0 +0
2019-07-05 2019-07-03 1.176 0 +0
2019-07-04 2019-07-02 1.205 0 +0
2019-07-03 2019-06-28 1.191 0 +0
2019-07-02 2019-06-27 1.176 0 +0
2019-06-28 2019-06-26 1.176 0 +0
2019-06-27 2019-06-25 1.176 0 +0
2019-06-26 2019-06-24 1.191 0 +0
2019-06-25 2019-06-21 1.205 0 +0
2019-06-24 2019-06-20 1.191 0 +0
2019-06-21 2019-06-19 1.176 0 +0
2019-06-20 2019-06-18 1.162 0 +0
2019-06-19 2019-06-17 1.176 0 +0
2019-06-18 2019-06-14 1.162 0 +0
2019-06-17 2019-06-13 1.176 0 +0
2019-06-14 2019-06-12 1.162 0 +0
2019-06-13 2019-06-11 1.176 0 +0
2019-06-12 2019-06-10 1.162 0 +0
2019-06-11 2019-06-06 1.147 0 +0
2019-06-10 2019-06-05 1.191 0 +0
2019-06-06 2019-06-04 1.118 0 +0
2019-06-05 2019-06-03 1.162 0 +0
2019-06-04 2019-05-31 1.147 0 +0
2019-06-03 2019-05-30 1.233 0 +0
2019-05-31 2019-05-29 1.233 0 +0
2019-05-30 2019-05-28 1.233 0 +0
2019-05-29 2019-05-27 1.233 0 +0
2019-05-28 2019-05-24 1.233 0 +0
2019-05-27 2019-05-23 1.233 0 +0
2019-05-24 2019-05-22 1.248 0 +0
2019-05-23 2019-05-21 1.248 0 +0
2019-05-22 2019-05-20 1.218 0 +0
2019-05-21 2019-05-17 1.248 0 +0
2019-05-20 2019-05-16 1.263 0 +0
2019-05-17 2019-05-15 1.278 0 +0
2019-05-16 2019-05-14 1.248 0 +0
2019-05-15 2019-05-10 1.278 0 +0
2019-05-14 2019-05-09 1.278 0 +0
2019-05-10 2019-05-08 1.308 0 +0
2019-05-09 2019-05-07 1.308 0 +0
2019-05-08 2019-05-06 1.323 0 +0
2019-05-07 2019-05-03 1.353 0 +0
2019-05-06 2019-05-02 1.353 0 +0
2019-05-03 2019-04-30 1.368 0 +0
2019-05-02 2019-04-29 1.383 0 +0
2019-04-30 2019-04-26 1.383 0 +0
2019-04-29 2019-04-25 1.383 0 +0
2019-04-26 2019-04-24 1.398 0 +0
2019-04-25 2019-04-23 1.398 0 +0
2019-04-24 2019-04-18 1.398 0 +0
2019-04-23 2019-04-17 1.398 0 +0
2019-04-18 2019-04-16 1.383 0 +0
2019-04-17 2019-04-15 1.383 0 +0
2019-04-16 2019-04-12 1.368 0 +0
2019-04-15 2019-04-11 1.383 0 +0
2019-04-12 2019-04-10 1.383 0 +0
2019-04-11 2019-04-09 1.413 0 +0
2019-04-10 2019-04-08 1.398 0 +0
2019-04-09 2019-04-04 1.398 0 +0
2019-04-08 2019-04-03 1.383 0 +0
2019-04-04 2019-04-02 1.368 0 +0
2019-04-03 2019-04-01 1.368 0 +0
2019-04-02 2019-03-29 1.353 0 +0
2019-04-01 2019-03-28 1.353 0 +0
2019-03-29 2019-03-27 1.383 0 +0
2019-03-28 2019-03-26 1.368 0 +0
2019-03-27 2019-03-25 1.368 0 +0
2019-03-26 2019-03-22 1.398 0 +0
2019-03-25 2019-03-21 1.383 0 +0
2019-03-22 2019-03-20 1.368 0 +0
2019-03-21 2019-03-19 1.353 0 +0
2019-03-20 2019-03-18 1.368 0 +0
2019-03-19 2019-03-15 1.338 0 +0
2019-03-18 2019-03-14 1.368 0 +0
2019-03-15 2019-03-13 1.368 0 +0
2019-03-14 2019-03-12 1.368 0 +0
2019-03-13 2019-03-11 1.353 0 +0
2019-03-12 2019-03-08 1.338 0 +0
2019-03-11 2019-03-07 1.383 0 +0
2019-03-08 2019-03-06 1.413 0 +0
2019-03-07 2019-03-05 1.413 0 +0
2019-03-06 2019-03-04 1.398 0 +0
2019-03-05 2019-03-01 1.383 0 +0
2019-03-04 2019-02-28 1.368 0 +0
2019-03-01 2019-02-27 1.398 0 +0
2019-02-28 2019-02-26 1.413 0 +0
2019-02-27 2019-02-25 1.428 0 +0
2019-02-26 2019-02-22 1.428 0 +0
2019-02-25 2019-02-21 1.413 0 +0
2019-02-22 2019-02-20 1.413 0 +0
2019-02-21 2019-02-19 1.398 0 +0
2019-02-20 2019-02-18 1.398 0 +0
2019-02-19 2019-02-15 1.398 0 +0
2019-02-18 2019-02-14 1.413 0 +0
2019-02-15 2019-02-13 1.428 0 +0
2019-02-14 2019-02-12 1.383 0 +0
2019-02-13 2019-02-11 1.383 0 +0
2019-02-12 2019-02-08 1.398 0 +0
2019-02-11 2019-02-04 1.398 0 +0
2019-02-08 2019-01-31 1.398 0 +0
2019-02-01 2019-01-30 1.368 0 +0
2019-01-31 2019-01-29 1.383 0 +0
2019-01-30 2019-01-28 1.368 0 +0
2019-01-29 2019-01-25 1.383 0 +0
2019-01-28 2019-01-24 1.368 0 +0
2019-01-25 2019-01-23 1.338 0 +0
2019-01-24 2019-01-22 1.338 0 +0
2019-01-23 2019-01-21 1.353 0 +0
2019-01-22 2019-01-18 1.323 0 +0
2019-01-21 2019-01-17 1.308 0 +0
2019-01-18 2019-01-16 1.278 0 +0
2019-01-17 2019-01-15 1.293 0 +0
2019-01-16 2019-01-14 1.278 0 +0
2019-01-15 2019-01-11 1.293 0 +0
2019-01-14 2019-01-10 1.293 0 +0
2019-01-11 2019-01-09 1.293 0 +0
2019-01-10 2019-01-08 1.278 0 +0
2019-01-09 2019-01-07 1.293 0 +0
2019-01-08 2019-01-04 1.263 0 +0
2019-01-07 2019-01-03 1.248 0 +0
2019-01-04 2019-01-02 1.233 0 +0
2019-01-03 2018-12-31 1.248 0 +0
2019-01-02 2018-12-27 1.263 0 +0
2018-12-28 2018-12-24 1.248 0 +0
2018-12-27 2018-12-20 1.293 0 +0
2018-12-21 2018-12-19 1.308 0 +0
2018-12-20 2018-12-18 1.293 0 +0
2018-12-19 2018-12-17 1.323 0 +0
2018-12-18 2018-12-14 1.323 0 +0
2018-12-17 2018-12-13 1.308 0 +0
2018-12-14 2018-12-12 1.293 0 +0
2018-12-13 2018-12-11 1.278 0 +0
2018-12-12 2018-12-10 1.278 0 +0
2018-12-11 2018-12-07 1.308 0 +0
2018-12-10 2018-12-06 1.308 0 +0
2018-12-07 2018-12-05 1.338 0 +0
2018-12-06 2018-12-04 1.308 0 +0
2018-12-05 2018-12-03 1.323 0 +0
2018-12-04 2018-11-30 1.278 0 +0
2018-12-03 2018-11-29 1.263 0 +0
2018-11-30 2018-11-28 1.278 0 +0
2018-11-29 2018-11-27 1.263 0 +0
2018-11-28 2018-11-26 1.263 0 +0
2018-11-27 2018-11-23 1.263 0 +0
2018-11-26 2018-11-22 1.248 0 +0
2018-11-23 2018-11-21 1.248 0 +0
2018-11-22 2018-11-20 1.248 0 +0
2018-11-21 2018-11-19 1.263 0 +0
2018-11-20 2018-11-16 1.263 0 +0
2018-11-19 2018-11-15 1.248 0 +0
2018-11-16 2018-11-14 1.233 0 +0
2018-11-15 2018-11-13 1.233 0 +0
2018-11-14 2018-11-12 1.248 0 +0
2018-11-13 2018-11-09 1.233 0 +0
2018-11-12 2018-11-08 1.248 0 +0
2018-11-09 2018-11-07 1.248 0 +0
2018-11-08 2018-11-06 1.263 0 +0
2018-11-07 2018-11-05 1.248 0 +0
2018-11-06 2018-11-02 1.248 0 +0
2018-11-05 2018-11-01 1.218 0 +0
2018-11-02 2018-10-31 1.203 0 +0
2018-11-01 2018-10-30 1.188 0 +0
2018-10-31 2018-10-29 1.188 0 +0
2018-10-30 2018-10-26 1.203 0 +0
2018-10-29 2018-10-25 1.203 0 +0
2018-10-26 2018-10-24 1.218 0 +0
2018-10-25 2018-10-23 1.233 0 +0
2018-10-24 2018-10-22 1.218 0 +0
2018-10-23 2018-10-19 1.188 0 +0
2018-10-22 2018-10-18 1.218 0 +0
2018-10-19 2018-10-16 1.248 0 +0
2018-10-18 2018-10-15 1.248 0 +0
2018-10-16 2018-10-12 1.263 0 +0
2018-10-15 2018-10-11 1.248 0 +0
2018-10-12 2018-10-10 1.308 0 +0
2018-10-11 2018-10-09 1.308 0 +0
2018-10-10 2018-10-08 1.323 0 +0
2018-10-09 2018-10-05 1.338 0 +0
2018-10-08 2018-10-04 1.338 0 +0
2018-10-05 2018-10-03 1.353 0 +0
2018-10-04 2018-10-02 1.338 0 +0
2018-10-03 2018-09-28 1.338 0 +0
2018-10-02 2018-09-27 1.338 0 +0
2018-09-28 2018-09-26 1.338 0 +0
2018-09-27 2018-09-24 1.323 0 +0
2018-09-26 2018-09-21 1.338 0 +0
2018-09-24 2018-09-20 1.323 0 +0
2018-09-21 2018-09-19 1.353 0 +0
2018-09-20 2018-09-18 1.323 0 +0
2018-09-19 2018-09-17 1.308 0 +0
2018-09-18 2018-09-14 1.323 0 +0
2018-09-17 2018-09-13 1.323 0 +0
2018-09-14 2018-09-12 1.308 0 +0
2018-09-13 2018-09-11 1.308 0 +0
2018-09-12 2018-09-10 1.323 0 +0
2018-09-11 2018-09-07 1.338 0 +0
2018-09-10 2018-09-06 1.323 0 +0
2018-09-07 2018-09-05 1.353 0 +0
2018-09-06 2018-09-04 1.353 0 +0
2018-09-05 2018-09-03 1.353 0 +0
2018-09-04 2018-08-31 1.383 0 +0
2018-09-03 2018-08-30 1.383 0 +0
2018-08-31 2018-08-29 1.383 0 +0
2018-08-30 2018-08-28 1.368 0 +0
2018-08-29 2018-08-27 1.398 0 +0
2018-08-28 2018-08-24 1.398 0 +0
2018-08-27 2018-08-23 1.398 0 +0
2018-08-24 2018-08-22 1.383 0 +0
2018-08-23 2018-08-21 1.353 0 +0
2018-08-22 2018-08-20 1.353 0 +0
2018-08-21 2018-08-17 1.323 0 +0
2018-08-20 2018-08-16 1.323 0 +0
2018-08-17 2018-08-15 1.368 0 +0
2018-08-16 2018-08-14 1.413 0 +0
2018-08-15 2018-08-13 1.398 0 +0
2018-08-14 2018-08-10 1.413 0 +0
2018-08-13 2018-08-09 1.413 0 +0
2018-08-10 2018-08-08 1.413 0 +0
2018-08-09 2018-08-07 1.428 0 +0
2018-08-08 2018-08-06 1.413 0 +0
2018-08-07 2018-08-03 1.413 0 +0
2018-08-06 2018-08-02 1.413 0 +0
2018-08-03 2018-08-01 1.443 0 +0
2018-08-02 2018-07-31 1.443 0 +0
2018-08-01 2018-07-30 1.458 0 +0
2018-07-31 2018-07-27 1.488 0 +0
2018-07-30 2018-07-26 1.503 0 +0
2018-07-27 2018-07-25 1.488 0 +0
2018-07-26 2018-07-24 1.488 0 +0
2018-07-25 2018-07-23 1.443 0 +0
2018-07-24 2018-07-20 1.428 0 +0
2018-07-23 2018-07-19 1.413 0 +0
2018-07-20 2018-07-18 1.413 0 +0
2018-07-19 2018-07-17 1.413 0 +0
2018-07-18 2018-07-16 1.413 0 +0
2018-07-17 2018-07-13 1.413 0 +0
2018-07-16 2018-07-12 1.413 0 +0
2018-07-13 2018-07-11 1.398 0 +0
2018-07-12 2018-07-10 1.443 0 +0
2018-07-11 2018-07-09 1.428 0 +0
2018-07-10 2018-07-06 1.428 0 +0
2018-07-09 2018-07-05 1.428 0 +0
2018-07-06 2018-07-04 1.458 0 +0
2018-07-05 2018-07-03 1.458 0 +0
2018-07-04 2018-06-29 1.428 0 +0
2018-07-03 2018-06-28 1.413 0 +0
2018-06-29 2018-06-27 1.458 0 +0
2018-06-28 2018-06-26 1.488 0 +0
2018-06-27 2018-06-25 1.518 0 +0
2018-06-26 2018-06-22 1.518 0 +0
2018-06-25 2018-06-21 1.533 0 +0
2018-06-22 2018-06-20 1.549 0 +0
2018-06-21 2018-06-19 1.549 0 +0
2018-06-20 2018-06-15 1.594 0 +0
2018-06-19 2018-06-14 1.594 0 +0
2018-06-15 2018-06-13 1.624 0 +0
2018-06-14 2018-06-12 1.624 0 +0
2018-06-13 2018-06-11 1.624 0 +0
2018-06-12 2018-06-08 1.624 0 +0
2018-06-11 2018-06-07 1.624 0 +0
2018-06-08 2018-06-06 1.763 0 +0
2018-06-07 2018-06-05 1.763 0 +0
2018-06-06 2018-06-04 1.779 0 +0
2018-06-05 2018-06-01 1.763 0 +0
2018-06-04 2018-05-31 1.763 0 +0
2018-06-01 2018-05-30 1.747 0 +0
2018-05-31 2018-05-29 1.747 0 +0
2018-05-30 2018-05-28 1.779 0 +0
2018-05-29 2018-05-25 1.763 0 +0
2018-05-28 2018-05-24 1.747 0 +0
2018-05-25 2018-05-23 1.747 0 +0
2018-05-24 2018-05-21 1.779 0 +0
2018-05-23 2018-05-18 1.747 0 +0
2018-05-21 2018-05-17 1.732 0 +0
2018-05-18 2018-05-16 1.732 0 +0
2018-05-17 2018-05-15 1.732 0 +0
2018-05-16 2018-05-14 1.716 0 +0
2018-05-15 2018-05-11 1.732 0 +0
2018-05-14 2018-05-10 1.716 0 +0
2018-05-11 2018-05-09 1.716 0 +0
2018-05-10 2018-05-08 1.732 0 +0
2018-05-09 2018-05-07 1.732 0 +0
2018-05-08 2018-05-04 1.732 0 +0
2018-05-07 2018-05-03 1.732 0 +0
2018-05-04 2018-05-02 1.747 0 +0
2018-05-03 2018-04-30 1.716 0 +0
2018-05-02 2018-04-27 1.684 0 +0
2018-04-30 2018-04-26 1.684 0 +0
2018-04-27 2018-04-25 1.684 0 +0
2018-04-26 2018-04-24 1.700 0 +0
2018-04-25 2018-04-23 1.700 0 +0
2018-04-24 2018-04-20 1.684 0 +0
2018-04-23 2018-04-19 1.700 0 +0
2018-04-20 2018-04-18 1.700 0 +0
2018-04-19 2018-04-17 1.716 0 +0
2018-04-18 2018-04-16 1.716 0 +0
2018-04-17 2018-04-13 1.747 0 +0
2018-04-16 2018-04-12 1.747 0 +0
2018-04-13 2018-04-11 1.747 0 +0
2018-04-12 2018-04-10 1.732 0 +0
2018-04-11 2018-04-09 1.716 0 +0
2018-04-10 2018-04-06 1.700 0 +0
2018-04-09 2018-04-04 1.700 0 +0
2018-04-06 2018-04-03 1.700 0 +0
2018-04-04 2018-03-29 1.716 0 +0
2018-04-03 2018-03-28 1.716 0 +0
2018-03-29 2018-03-27 1.700 0 +0
2018-03-28 2018-03-26 1.716 0 +0
2018-03-27 2018-03-23 1.716 0 +0
2018-03-26 2018-03-22 1.763 0 +0
2018-03-23 2018-03-21 1.763 0 +0
2018-03-22 2018-03-20 1.779 0 +0
2018-03-21 2018-03-19 1.779 0 +0
2018-03-20 2018-03-16 1.763 0 +0
2018-03-19 2018-03-15 1.794 0 +0
2018-03-16 2018-03-14 1.794 0 +0
2018-03-15 2018-03-13 1.810 0 +0
2018-03-14 2018-03-12 1.810 0 +0
2018-03-13 2018-03-09 1.794 0 +0
2018-03-12 2018-03-08 1.779 0 +0
2018-03-09 2018-03-07 1.779 0 +0
2018-03-08 2018-03-06 1.779 0 +0
2018-03-07 2018-03-05 1.763 0 +0
2018-03-06 2018-03-02 1.779 0 +0
2018-03-05 2018-03-01 1.810 0 +0
2018-03-02 2018-02-28 1.794 0 +0
2018-03-01 2018-02-27 1.810 0 +0
2018-02-28 2018-02-26 1.794 0 +0
2018-02-27 2018-02-23 1.826 0 +0
2018-02-26 2018-02-22 1.794 0 +0
2018-02-23 2018-02-21 1.810 0 +0
2018-02-22 2018-02-20 1.810 0 +0
2018-02-21 2018-02-15 1.794 0 +0
2018-02-20 2018-02-13 1.763 0 +0
2018-02-14 2018-02-12 1.716 0 +0
2018-02-13 2018-02-09 1.700 0 +0
2018-02-12 2018-02-08 1.779 0 +0
2018-02-09 2018-02-07 1.763 0 +0
2018-02-08 2018-02-06 1.779 0 +0
2018-02-07 2018-02-05 1.857 0 +0
2018-02-06 2018-02-02 1.889 0 +0
2018-02-05 2018-02-01 1.889 0 +0
2018-02-02 2018-01-31 1.905 0 +0
2018-02-01 2018-01-30 1.905 0 +0
2018-01-31 2018-01-29 1.920 0 +0
2018-01-30 2018-01-26 1.952 0 +0
2018-01-29 2018-01-25 1.936 0 +0
2018-01-26 2018-01-24 1.889 0 +0
2018-01-25 2018-01-23 1.857 0 +0
2018-01-24 2018-01-22 1.873 0 +0
2018-01-23 2018-01-19 1.857 0 +0
2018-01-22 2018-01-18 1.857 0 +0
2018-01-19 2018-01-17 1.857 0 +0
2018-01-18 2018-01-16 1.842 0 +0
2018-01-17 2018-01-15 1.842 0 +0
2018-01-16 2018-01-12 1.873 0 +0
2018-01-15 2018-01-11 1.873 0 +0
2018-01-12 2018-01-10 1.905 0 +0
2018-01-11 2018-01-09 1.889 0 +0
2018-01-10 2018-01-08 1.873 0 +0
2018-01-09 2018-01-05 1.857 0 +0
2018-01-08 2018-01-04 1.857 0 +0
2018-01-05 2018-01-03 1.842 0 +0
2018-01-04 2018-01-02 1.842 0 +0
2018-01-03 2017-12-29 1.810 0 +0
2018-01-02 2017-12-28 1.810 0 +0
2017-12-29 2017-12-27 1.794 0 +0
2017-12-28 2017-12-22 1.794 0 +0
2017-12-27 2017-12-21 1.794 0 +0
2017-12-22 2017-12-20 1.763 0 +0
2017-12-21 2017-12-19 1.747 0 +0
2017-12-20 2017-12-18 1.763 0 +0
2017-12-19 2017-12-15 1.779 0 +0
2017-12-18 2017-12-14 1.763 0 +0
2017-12-15 2017-12-13 1.794 0 +0
2017-12-14 2017-12-12 1.763 0 +0
2017-12-13 2017-12-11 1.763 0 +0
2017-12-12 2017-12-08 1.747 0 +0
2017-12-11 2017-12-07 1.716 0 +0
2017-12-08 2017-12-06 1.763 0 +0
2017-12-07 2017-12-05 1.794 0 +0
2017-12-06 2017-12-04 1.794 0 +0
2017-12-05 2017-12-01 1.794 0 +0
2017-12-04 2017-11-30 1.826 0 +0
2017-12-01 2017-11-29 1.794 0 +0
2017-11-30 2017-11-28 1.794 0 +0
2017-11-29 2017-11-27 1.826 0 +0
2017-11-28 2017-11-24 1.842 0 +0
2017-11-27 2017-11-23 1.826 0 +0
2017-11-24 2017-11-22 1.826 0 +0
2017-11-23 2017-11-21 1.826 0 +0
2017-11-22 2017-11-20 1.826 0 +0
2017-11-21 2017-11-17 1.810 0 +0
2017-11-20 2017-11-16 1.857 0 +0
2017-11-17 2017-11-15 1.889 0 +0
2017-11-16 2017-11-14 1.920 0 +0
2017-11-15 2017-11-13 1.920 0 +0
2017-11-14 2017-11-10 1.920 0 +0
2017-11-13 2017-11-09 1.920 0 +0
2017-11-10 2017-11-08 1.920 0 +0
2017-11-09 2017-11-07 1.936 0 +0
2017-11-08 2017-11-06 1.936 0 +0
2017-11-07 2017-11-03 1.920 0 +0
2017-11-06 2017-11-02 1.968 0 +0
2017-11-03 2017-11-01 1.936 0 +0
2017-11-02 2017-10-31 1.920 0 +0
2017-11-01 2017-10-30 1.936 0 +0
2017-10-31 2017-10-27 1.968 0 +0
2017-10-30 2017-10-26 1.999 0 +0
2017-10-27 2017-10-25 2.015 0 +0
2017-10-26 2017-10-24 1.999 0 +0
2017-10-25 2017-10-23 1.999 0 +0
2017-10-24 2017-10-20 1.983 0 +0
2017-10-23 2017-10-19 1.920 0 +0
2017-10-20 2017-10-18 1.983 0 +0
2017-10-19 2017-10-17 1.983 0 +0
2017-10-18 2017-10-16 1.983 0 +0
2017-10-17 2017-10-13 1.983 0 +0
2017-10-16 2017-10-12 1.968 0 +0
2017-10-13 2017-10-11 1.968 0 +0
2017-10-12 2017-10-10 1.952 0 +0
2017-10-11 2017-10-09 1.952 0 +0
2017-10-10 2017-10-06 1.936 0 +0
2017-10-09 2017-10-04 1.952 0 +0
2017-10-06 2017-10-03 1.936 0 +0
2017-10-04 2017-09-29 1.952 0 +0
2017-10-03 2017-09-28 1.936 0 +0
2017-09-29 2017-09-27 1.968 0 +0
2017-09-28 2017-09-26 1.936 0 +0
2017-09-27 2017-09-25 1.936 0 +0
2017-09-26 2017-09-22 1.983 0 +0
2017-09-25 2017-09-21 2.015 0 +0
2017-09-22 2017-09-20 2.015 0 +0
2017-09-21 2017-09-19 1.999 0 +0
2017-09-20 2017-09-18 2.015 0 +0
2017-09-19 2017-09-15 2.015 0 +0
2017-09-18 2017-09-14 1.999 0 +0
2017-09-15 2017-09-13 2.031 0 +0
2017-09-14 2017-09-12 2.031 0 +0
2017-09-13 2017-09-11 2.015 0 +0
2017-09-12 2017-09-08 2.015 0 +0
2017-09-11 2017-09-07 2.015 0 +0
2017-09-08 2017-09-06 1.983 0 +0
2017-09-07 2017-09-05 1.999 0 +0
2017-09-06 2017-09-04 1.999 0 +0
2017-09-05 2017-09-01 2.031 0 +0
2017-09-04 2017-08-31 2.031 0 +0
2017-09-01 2017-08-30 2.031 0 +0
2017-08-31 2017-08-29 1.983 0 +0
2017-08-30 2017-08-28 2.015 0 +0
2017-08-29 2017-08-25 1.983 0 +0
2017-08-28 2017-08-24 1.968 0 +0
2017-08-25 2017-08-22 1.999 0 +0
2017-08-24 2017-08-21 1.999 0 +0
2017-08-22 2017-08-18 1.999 0 +0
2017-08-21 2017-08-17 1.983 0 +0
2017-08-18 2017-08-16 1.999 0 +0
2017-08-17 2017-08-15 1.999 0 +0
2017-08-16 2017-08-14 1.983 0 +0
2017-08-15 2017-08-11 1.999 0 +0
2017-08-14 2017-08-10 2.031 0 +0
2017-08-11 2017-08-09 2.046 0 +0
2017-08-10 2017-08-08 2.094 0 +0
2017-08-09 2017-08-07 2.094 0 +0
2017-08-08 2017-08-04 2.062 0 +0
2017-08-07 2017-08-03 2.046 0 +0
2017-08-04 2017-08-02 2.062 0 +0
2017-08-03 2017-08-01 2.062 0 +0
2017-08-02 2017-07-31 2.046 0 +0
2017-08-01 2017-07-28 2.046 0 +0
2017-07-31 2017-07-27 2.078 0 +0
2017-07-28 2017-07-26 2.062 0 +0
2017-07-27 2017-07-25 2.094 0 +0
2017-07-26 2017-07-24 2.109 0 +0
2017-07-25 2017-07-21 2.094 0 +0
2017-07-24 2017-07-20 2.078 0 +0
2017-07-21 2017-07-19 2.046 0 +0
2017-07-20 2017-07-18 2.046 0 +0
2017-07-19 2017-07-17 2.046 0 +0
2017-07-18 2017-07-14 2.031 0 +0
2017-07-17 2017-07-13 2.046 0 +0
2017-07-14 2017-07-12 2.031 0 +0
2017-07-13 2017-07-11 2.062 0 +0
2017-07-12 2017-07-10 2.062 0 +0
2017-07-11 2017-07-07 2.031 0 +0
2017-07-10 2017-07-06 2.046 0 +0
2017-07-07 2017-07-05 2.046 0 +0
2017-07-06 2017-07-04 2.031 0 +0
2017-07-05 2017-07-03 2.062 0 +0
2017-07-04 2017-06-30 2.046 0 +0
2017-07-03 2017-06-29 2.062 0 +0
2017-06-30 2017-06-28 2.015 0 +0
2017-06-29 2017-06-27 1.983 0 +0
2017-06-28 2017-06-26 1.999 0 +0
2017-06-27 2017-06-23 2.015 0 +0
2017-06-26 2017-06-22 2.015 0 +0
2017-06-23 2017-06-21 2.015 0 +0
2017-06-22 2017-06-20 2.015 0 +0
2017-06-21 2017-06-19 1.999 0 +0
2017-06-20 2017-06-16 1.999 0 +0
2017-06-19 2017-06-15 1.999 0 +0
2017-06-16 2017-06-14 2.015 0 +0
2017-06-15 2017-06-13 1.999 0 +0
2017-06-14 2017-06-12 2.086 0 +0
2017-06-13 2017-06-09 2.135 0 +0
2017-06-12 2017-06-08 2.135 0 +0
2017-06-09 2017-06-07 2.151 0 +0
2017-06-08 2017-06-06 2.070 0 +0
2017-06-07 2017-06-05 2.070 0 +0
2017-06-06 2017-06-02 2.086 0 +0
2017-06-05 2017-06-01 2.054 0 +0
2017-06-02 2017-05-31 2.070 0 +0
2017-06-01 2017-05-29 2.102 0 +0
2017-05-31 2017-05-26 2.102 0 +0
2017-05-29 2017-05-25 2.119 0 +0
2017-05-26 2017-05-24 2.086 0 +0
2017-05-25 2017-05-23 2.086 0 +0
2017-05-24 2017-05-22 2.151 0 +0
2017-05-23 2017-05-19 2.183 0 +0
2017-05-22 2017-05-18 2.151 0 +0
2017-05-19 2017-05-17 2.183 0 +0
2017-05-18 2017-05-16 2.151 0 +0
2017-05-17 2017-05-15 2.167 0 +0
2017-05-16 2017-05-12 2.151 0 +0
2017-05-15 2017-05-11 2.167 0 +0
2017-05-12 2017-05-10 2.151 0 +0
2017-05-11 2017-05-09 2.183 0 +0
2017-05-10 2017-05-08 2.167 0 +0
2017-05-09 2017-05-05 2.167 0 +0
2017-05-08 2017-05-04 2.248 0 +0
2017-05-05 2017-05-02 2.232 0 +0
2017-05-04 2017-04-28 2.216 0 +0
2017-05-02 2017-04-27 2.232 0 +0
2017-04-28 2017-04-26 2.232 0 +0
2017-04-27 2017-04-25 2.248 0 +0
2017-04-26 2017-04-24 2.232 0 +0
2017-04-25 2017-04-21 2.232 0 +0
2017-04-24 2017-04-20 2.296 0 +0
2017-04-21 2017-04-19 2.313 0 +0
2017-04-20 2017-04-18 2.296 0 +0
2017-04-19 2017-04-13 2.442 0 +0
2017-04-18 2017-04-12 2.426 0 +0
2017-04-13 2017-04-11 2.474 0 +0
2017-04-12 2017-04-10 2.458 0 +0
2017-04-11 2017-04-07 2.426 0 +0
2017-04-10 2017-04-06 2.426 0 +0
2017-04-07 2017-04-05 2.491 0 +0
2017-04-06 2017-04-03 2.474 0 +0
2017-04-05 2017-03-31 2.135 0 +0
2017-04-03 2017-03-30 2.102 0 +0
2017-03-31 2017-03-29 2.151 0 +0
2017-03-30 2017-03-28 2.135 0 +0
2017-03-29 2017-03-27 2.102 0 +0
2017-03-28 2017-03-24 2.167 0 +0
2017-03-27 2017-03-23 2.183 0 +0
2017-03-24 2017-03-22 2.216 0 +0
2017-03-23 2017-03-21 2.199 0 +0
2017-03-22 2017-03-20 2.167 0 +0
2017-03-21 2017-03-17 2.183 0 +0
2017-03-20 2017-03-16 2.151 0 +0
2017-03-17 2017-03-15 2.119 0 +0
2017-03-16 2017-03-14 2.086 0 +0
2017-03-15 2017-03-13 2.086 0 +0
2017-03-14 2017-03-10 2.086 0 +0
2017-03-13 2017-03-09 2.086 0 +0
2017-03-10 2017-03-08 2.167 0 +0
2017-03-09 2017-03-07 2.167 0 +0
2017-03-08 2017-03-06 2.167 0 +0
2017-03-07 2017-03-03 2.102 0 +0
2017-03-06 2017-03-02 2.151 0 +0
2017-03-03 2017-03-01 2.151 0 +0
2017-03-02 2017-02-28 2.119 0 +0
2017-03-01 2017-02-27 2.151 0 +0
2017-02-28 2017-02-24 2.167 0 +0
2017-02-27 2017-02-23 2.216 0 +0
2017-02-24 2017-02-22 2.070 0 +0
2017-02-23 2017-02-21 2.054 0 +0
2017-02-22 2017-02-20 2.054 0 +0
2017-02-21 2017-02-17 2.070 0 +0
2017-02-20 2017-02-16 2.086 0 +0
2017-02-17 2017-02-15 2.102 0 +0
2017-02-16 2017-02-14 2.070 0 +0
2017-02-15 2017-02-13 2.070 0 +0
2017-02-14 2017-02-10 2.054 0 +0
2017-02-13 2017-02-09 2.022 0 +0
2017-02-10 2017-02-08 1.973 0 +0
2017-02-09 2017-02-07 1.957 0 +0
2017-02-08 2017-02-06 1.957 0 +0
2017-02-07 2017-02-03 1.941 0 +0
2017-02-06 2017-02-02 1.957 0 +0
2017-02-03 2017-02-01 1.957 0 +0
2017-02-02 2017-01-27 1.941 0 +0
2017-02-01 2017-01-25 1.973 0 +0
2017-01-26 2017-01-24 1.957 0 +0
2017-01-25 2017-01-23 1.941 0 +0
2017-01-24 2017-01-20 1.908 0 +0
2017-01-23 2017-01-19 1.941 0 +0
2017-01-20 2017-01-18 1.957 0 +0
2017-01-19 2017-01-17 1.941 0 +0
2017-01-18 2017-01-16 1.973 0 +0
2017-01-17 2017-01-13 1.989 0 +0
2017-01-16 2017-01-12 1.957 0 +0
2017-01-13 2017-01-11 1.925 0 +0
2017-01-12 2017-01-10 1.925 0 +0
2017-01-11 2017-01-09 1.908 0 +0
2017-01-10 2017-01-06 1.925 0 +0
2017-01-09 2017-01-05 1.925 0 +0
2017-01-06 2017-01-04 1.908 0 +0
2017-01-05 2017-01-03 1.941 0 +0
2017-01-04 2016-12-30 1.925 0 +0
2017-01-03 2016-12-29 1.941 0 +0
2016-12-30 2016-12-28 1.925 0 +0
2016-12-29 2016-12-23 1.957 0 +0
2016-12-28 2016-12-22 1.973 0 +0
2016-12-23 2016-12-21 1.957 0 +0
2016-12-22 2016-12-20 1.973 0 +0
2016-12-21 2016-12-19 1.973 0 +0
2016-12-20 2016-12-16 2.005 0 +0
2016-12-19 2016-12-15 1.973 0 +0
2016-12-16 2016-12-14 1.941 0 +0
2016-12-15 2016-12-13 1.941 0 +0
2016-12-14 2016-12-12 1.957 0 +0
2016-12-13 2016-12-09 1.957 0 +0
2016-12-12 2016-12-08 1.973 0 +0
2016-12-09 2016-12-07 1.941 0 +0
2016-12-08 2016-12-06 1.973 0 +0
2016-12-07 2016-12-05 1.957 0 +0
2016-12-06 2016-12-02 1.989 0 +0
2016-12-05 2016-12-01 1.973 0 +0
2016-12-02 2016-11-30 1.989 0 +0
2016-12-01 2016-11-29 2.005 0 +0
2016-11-30 2016-11-28 2.022 0 +0
2016-11-29 2016-11-25 1.989 0 +0
2016-11-28 2016-11-24 1.973 0 +0
2016-11-25 2016-11-23 1.973 0 +0
2016-11-24 2016-11-22 1.973 0 +0
2016-11-23 2016-11-21 1.925 0 +0
2016-11-22 2016-11-18 1.973 0 +0
2016-11-21 2016-11-17 1.989 0 +0
2016-11-18 2016-11-16 1.941 0 +0
2016-11-17 2016-11-15 1.941 0 +0
2016-11-16 2016-11-14 1.925 0 +0
2016-11-15 2016-11-11 1.908 0 +0
2016-11-14 2016-11-10 1.925 0 +0
2016-11-11 2016-11-09 1.876 0 +0
2016-11-10 2016-11-08 1.925 0 +0
2016-11-09 2016-11-07 1.892 0 +0
2016-11-08 2016-11-04 1.941 0 +0
2016-11-07 2016-11-03 1.941 0 +0
2016-11-04 2016-11-02 1.925 0 +0
2016-11-03 2016-11-01 1.957 0 +0
2016-11-02 2016-10-31 1.925 0 +0
2016-11-01 2016-10-28 1.941 0 +0
2016-10-31 2016-10-27 1.973 0 +0
2016-10-28 2016-10-26 1.973 0 +0
2016-10-27 2016-10-25 1.973 0 +0
2016-10-26 2016-10-24 2.005 0 +0
2016-10-25 2016-10-20 2.022 0 +0
2016-10-24 2016-10-19 1.892 0 +0
2016-10-20 2016-10-18 1.925 0 +0
2016-10-19 2016-10-17 1.908 0 +0
2016-10-18 2016-10-14 1.989 0 +0
2016-10-17 2016-10-13 1.941 0 +0
2016-10-14 2016-10-12 1.941 0 +0
2016-10-13 2016-10-11 1.941 0 +0
2016-10-12 2016-10-07 1.957 0 +0
2016-10-11 2016-10-06 1.973 0 +0
2016-10-07 2016-10-05 1.957 0 +0
2016-10-06 2016-10-04 1.941 0 +0
2016-10-05 2016-10-03 1.925 0 +0
2016-10-04 2016-09-30 1.892 0 +0
2016-10-03 2016-09-29 1.941 0 +0
2016-09-30 2016-09-28 1.908 0 +0
2016-09-29 2016-09-27 1.941 0 +0
2016-09-28 2016-09-26 1.908 0 +0
2016-09-27 2016-09-23 1.973 0 +0
2016-09-26 2016-09-22 2.005 0 +0
2016-09-23 2016-09-21 2.038 0 +0
2016-09-22 2016-09-20 2.005 0 +0
2016-09-21 2016-09-19 2.005 0 +0
2016-09-20 2016-09-15 2.005 0 +0
2016-09-19 2016-09-14 1.973 0 +0
2016-09-15 2016-09-13 1.973 0 +0
2016-09-14 2016-09-12 2.005 0 +0
2016-09-13 2016-09-09 2.102 0 +0
2016-09-12 2016-09-08 1.973 0 +0
2016-09-09 2016-09-07 1.957 0 +0
2016-09-08 2016-09-06 2.005 0 +0
2016-09-07 2016-09-05 1.941 0 +0
2016-09-06 2016-09-02 1.925 0 +0
2016-09-05 2016-09-01 1.941 0 +0
2016-09-02 2016-08-31 1.941 0 +0
2016-09-01 2016-08-30 1.957 0 +0
2016-08-31 2016-08-29 1.925 0 +0
2016-08-30 2016-08-26 1.925 0 +0
2016-08-29 2016-08-25 1.989 0 +0
2016-08-26 2016-08-24 1.989 0 +0
2016-08-25 2016-08-23 1.989 0 +0
2016-08-24 2016-08-22 1.973 0 +0
2016-08-23 2016-08-19 2.005 0 +0
2016-08-22 2016-08-18 2.038 0 +0
2016-08-19 2016-08-17 2.054 0 +0
2016-08-18 2016-08-16 2.038 0 +0
2016-08-17 2016-08-15 2.022 0 +0
2016-08-16 2016-08-12 1.957 0 +0
2016-08-15 2016-08-11 1.941 0 +0
2016-08-12 2016-08-10 1.892 0 +0
2016-08-11 2016-08-09 1.925 0 +0
2016-08-10 2016-08-08 1.908 0 +0
2016-08-09 2016-08-05 1.892 0 +0
2016-08-08 2016-08-04 1.876 0 +0
2016-08-05 2016-08-03 1.860 0 +0
2016-08-04 2016-08-01 1.892 0 +0
2016-08-03 2016-07-29 1.860 0 +0
2016-08-01 2016-07-28 1.925 0 +0
2016-07-29 2016-07-27 1.925 0 +0
2016-07-28 2016-07-26 1.892 0 +0
2016-07-27 2016-07-25 1.876 0 +0
2016-07-26 2016-07-22 1.876 0 +0
2016-07-25 2016-07-21 1.892 0 +0
2016-07-22 2016-07-20 1.827 0 +0
2016-07-21 2016-07-19 1.811 0 +0
2016-07-20 2016-07-18 1.827 0 +0
2016-07-19 2016-07-15 1.795 0 +0
2016-07-18 2016-07-14 1.795 0 +0
2016-07-15 2016-07-13 1.811 0 +0
2016-07-14 2016-07-12 1.811 0 +0
2016-07-13 2016-07-11 1.763 0 +0
2016-07-12 2016-07-08 1.779 0 +0
2016-07-11 2016-07-07 1.795 0 +0
2016-07-08 2016-07-06 1.811 0 +0
2016-07-07 2016-07-05 1.811 0 +0
2016-07-06 2016-07-04 1.860 0 +0
2016-07-05 2016-06-30 1.795 0 +0
2016-07-04 2016-06-29 1.763 0 +0
2016-06-30 2016-06-28 1.747 0 +0
2016-06-29 2016-06-27 1.779 0 +0
2016-06-28 2016-06-24 1.779 0 +0
2016-06-27 2016-06-23 1.827 0 +0
2016-06-24 2016-06-22 1.811 0 +0
2016-06-23 2016-06-21 1.763 0 +0
2016-06-22 2016-06-20 1.730 0 +0
2016-06-21 2016-06-17 1.747 0 +0
2016-06-20 2016-06-16 1.682 0 +0
2016-06-17 2016-06-15 1.714 0 +0
2016-06-16 2016-06-14 1.698 0 +0
2016-06-15 2016-06-13 1.698 0 +0
2016-06-14 2016-06-10 1.763 0 +0
2016-06-13 2016-06-08 1.811 0 +0
2016-06-10 2016-06-07 1.844 0 +0
2016-06-08 2016-06-06 1.795 0 +0
2016-06-07 2016-06-03 1.779 0 +0
2016-06-06 2016-06-02 1.865 0 +0
2016-06-03 2016-06-01 1.831 0 +0
2016-06-02 2016-05-31 1.848 0 +0
2016-06-01 2016-05-30 1.831 0 +0
2016-05-31 2016-05-27 1.831 0 +0
2016-05-30 2016-05-26 1.814 0 +0
2016-05-27 2016-05-25 1.831 0 +0
2016-05-26 2016-05-24 1.781 0 +0
2016-05-25 2016-05-23 1.781 0 +0
2016-05-24 2016-05-20 1.814 0 +0
2016-05-23 2016-05-19 1.798 0 +0
2016-05-20 2016-05-18 1.814 0 +0
2016-05-19 2016-05-17 1.814 0 +0
2016-05-18 2016-05-16 1.814 0 +0
2016-05-17 2016-05-13 1.798 0 +0
2016-05-16 2016-05-12 1.915 0 +0
2016-05-13 2016-05-11 1.882 0 +0
2016-05-12 2016-05-10 1.915 0 +0
2016-05-11 2016-05-09 1.882 0 +0
2016-05-10 2016-05-06 1.898 0 +0
2016-05-09 2016-05-05 1.932 0 +0
2016-05-06 2016-05-04 1.949 0 +0
2016-05-05 2016-05-03 1.966 0 +0
2016-05-04 2016-04-29 1.982 0 +0
2016-05-03 2016-04-28 1.999 0 +0
2016-04-29 2016-04-27 1.982 0 +0
2016-04-28 2016-04-26 1.999 0 +0
2016-04-27 2016-04-25 2.033 0 +0
2016-04-26 2016-04-22 2.050 0 +0
2016-04-25 2016-04-21 2.083 0 +0
2016-04-22 2016-04-20 2.066 0 +0
2016-04-21 2016-04-19 2.117 0 +0
2016-04-20 2016-04-18 2.083 0 +0
2016-04-19 2016-04-15 2.100 0 +0
2016-04-18 2016-04-14 2.134 0 +0
2016-04-15 2016-04-13 2.117 0 +0
2016-04-14 2016-04-12 2.016 0 +0
2016-04-13 2016-04-11 1.949 0 +0
2016-04-12 2016-04-08 1.898 0 +0
2016-04-11 2016-04-07 1.932 0 +0
2016-04-08 2016-04-06 1.949 0 +0
2016-04-07 2016-04-05 1.932 0 +0
2016-04-06 2016-04-01 1.915 0 +0
2016-04-05 2016-03-31 1.999 0 +0
2016-04-01 2016-03-30 1.898 0 +0
2016-03-31 2016-03-29 1.865 0 +0
2016-03-30 2016-03-24 1.865 0 +0
2016-03-29 2016-03-23 1.932 0 +0
2016-03-24 2016-03-22 1.915 0 +0
2016-03-23 2016-03-21 1.915 0 +0
2016-03-22 2016-03-18 1.898 0 +0
2016-03-21 2016-03-17 1.831 0 +0
2016-03-18 2016-03-16 1.831 0 +0
2016-03-17 2016-03-15 1.848 0 +0
2016-03-16 2016-03-14 1.898 0 +0
2016-03-15 2016-03-11 1.882 0 +0
2016-03-14 2016-03-10 1.831 0 +0
2016-03-11 2016-03-09 1.848 0 +0
2016-03-10 2016-03-08 1.865 0 +0
2016-03-09 2016-03-07 1.882 0 +0
2016-03-08 2016-03-04 1.865 0 +0
2016-03-07 2016-03-03 1.781 0 +0
2016-03-04 2016-03-02 1.831 0 +0
2016-03-03 2016-03-01 1.764 0 +0
2016-03-02 2016-02-29 1.747 0 +0
2016-03-01 2016-02-26 1.764 0 +0
2016-02-29 2016-02-25 1.730 0 +0
2016-02-26 2016-02-24 1.730 0 +0
2016-02-25 2016-02-23 1.798 0 +0
2016-02-24 2016-02-22 1.798 0 +0
2016-02-23 2016-02-19 1.798 0 +0
2016-02-22 2016-02-18 1.814 0 +0
2016-02-19 2016-02-17 1.798 0 +0
2016-02-18 2016-02-16 1.814 0 +0
2016-02-17 2016-02-15 1.730 0 +0
2016-02-16 2016-02-12 1.680 0 +0
2016-02-15 2016-02-11 1.697 0 +0
2016-02-12 2016-02-05 1.764 0 +0
2016-02-11 2016-02-04 1.730 0 +0
2016-02-05 2016-02-03 1.730 0 +0
2016-02-04 2016-02-02 1.764 0 +0
2016-02-03 2016-02-01 1.764 0 +0
2016-02-02 2016-01-29 1.798 0 +0
2016-02-01 2016-01-28 1.747 0 +0
2016-01-29 2016-01-27 1.747 0 +0
2016-01-28 2016-01-26 1.747 0 +0
2016-01-27 2016-01-25 1.798 0 +0
2016-01-26 2016-01-22 1.798 0 +0
2016-01-25 2016-01-21 1.730 0 +0
2016-01-22 2016-01-20 1.798 0 +0
2016-01-21 2016-01-19 1.898 0 +0
2016-01-20 2016-01-18 1.831 0 +0
2016-01-19 2016-01-15 1.848 0 +0
2016-01-18 2016-01-14 1.915 0 +0
2016-01-15 2016-01-13 1.915 0 +0
2016-01-14 2016-01-12 1.932 0 +0
2016-01-13 2016-01-11 1.999 0 +0
2016-01-12 2016-01-08 2.033 0 +0
2016-01-11 2016-01-07 1.999 0 +0
2016-01-08 2016-01-06 2.083 0 +0
2016-01-07 2016-01-05 2.066 0 +0
2016-01-06 2016-01-04 2.083 0 +0
2016-01-05 2015-12-31 2.167 0 +0
2016-01-04 2015-12-29 2.201 0 +0
2015-12-30 2015-12-28 2.150 0 +0
2015-12-29 2015-12-24 1.966 0 +0
2015-12-28 2015-12-22 1.932 0 +0
2015-12-23 2015-12-21 1.932 0 +0
2015-12-22 2015-12-18 1.949 0 +0
2015-12-21 2015-12-17 1.949 0 +0
2015-12-18 2015-12-16 1.915 0 +0
2015-12-17 2015-12-15 1.882 0 +0
2015-12-16 2015-12-14 1.882 0 +0
2015-12-15 2015-12-11 1.882 0 +0
2015-12-14 2015-12-10 1.932 0 +0
2015-12-11 2015-12-09 1.966 0 +0
2015-12-10 2015-12-08 1.982 0 +0
2015-12-09 2015-12-07 2.016 0 +0
2015-12-08 2015-12-04 2.033 0 +0
2015-12-07 2015-12-03 2.050 0 +0
2015-12-04 2015-12-02 2.083 0 +0
2015-12-03 2015-12-01 2.016 0 +0
2015-12-02 2015-11-30 2.033 0 +0
2015-12-01 2015-11-27 2.050 0 +0
2015-11-30 2015-11-26 2.066 0 +0
2015-11-27 2015-11-25 2.050 0 +0
2015-11-26 2015-11-24 2.134 0 +0
2015-11-25 2015-11-23 2.117 0 +0
2015-11-24 2015-11-20 2.117 0 +0
2015-11-23 2015-11-19 2.100 0 +0
2015-11-20 2015-11-18 2.066 0 +0
2015-11-19 2015-11-17 2.100 0 +0
2015-11-18 2015-11-16 2.100 0 +0
2015-11-17 2015-11-13 2.100 0 +0
2015-11-16 2015-11-12 2.150 0 +0
2015-11-13 2015-11-11 2.134 0 +0
2015-11-12 2015-11-10 2.150 0 +0
2015-11-11 2015-11-09 2.218 0 +0
2015-11-10 2015-11-06 2.201 0 +0
2015-11-09 2015-11-05 2.234 0 +0
2015-11-06 2015-11-04 2.234 0 +0
2015-11-05 2015-11-03 2.150 0 +0
2015-11-04 2015-11-02 2.150 0 +0
2015-11-03 2015-10-30 2.184 0 +0
2015-11-02 2015-10-29 2.184 0 +0
2015-10-30 2015-10-28 2.218 0 +0
2015-10-29 2015-10-27 2.251 0 +0
2015-10-28 2015-10-26 2.268 0 +0
2015-10-27 2015-10-23 2.318 0 +0
2015-10-26 2015-10-22 2.251 0 +0
2015-10-23 2015-10-20 2.268 0 +0
2015-10-22 2015-10-19 2.285 0 +0
2015-10-20 2015-10-16 2.251 0 +0
2015-10-19 2015-10-15 2.285 0 +0
2015-10-16 2015-10-14 2.268 0 +0
2015-10-15 2015-10-13 2.251 0 +0
2015-10-14 2015-10-12 2.285 0 +0
2015-10-13 2015-10-09 2.234 0 +0
2015-10-12 2015-10-08 2.234 0 +0
2015-10-09 2015-10-07 2.268 0 +0
2015-10-08 2015-10-06 2.201 0 +0
2015-10-07 2015-10-05 2.268 0 +0
2015-10-06 2015-10-02 2.134 0 +0
2015-10-05 2015-09-30 2.066 0 +0
2015-10-02 2015-09-29 2.016 0 +0
2015-09-30 2015-09-25 2.083 0 +0
2015-09-29 2015-09-24 2.100 0 +0
2015-09-25 2015-09-23 2.066 0 +0
2015-09-24 2015-09-22 2.117 0 +0
2015-09-23 2015-09-21 2.117 0 +0
2015-09-22 2015-09-18 2.117 0 +0
2015-09-21 2015-09-17 2.066 0 +0
2015-09-18 2015-09-16 2.100 0 +0
2015-09-17 2015-09-15 2.033 0 +0
2015-09-16 2015-09-14 2.033 0 +0
2015-09-15 2015-09-11 2.066 0 +0
2015-09-14 2015-09-10 2.066 0 +0
2015-09-11 2015-09-09 2.167 0 +0
2015-09-10 2015-09-08 2.033 0 +0
2015-09-09 2015-09-07 1.949 0 +0
2015-09-08 2015-09-04 1.999 0 +0
2015-09-07 2015-09-02 1.982 0 +0
2015-09-04 2015-09-01 2.016 0 +0
2015-09-02 2015-08-31 2.050 0 +0
2015-09-01 2015-08-28 2.066 0 +0
2015-08-31 2015-08-27 1.949 0 +0
2015-08-28 2015-08-26 1.949 0 +0
2015-08-27 2015-08-25 1.848 0 +0
2015-08-26 2015-08-24 1.999 0 +0
2015-08-25 2015-08-21 2.201 0 +0
2015-08-24 2015-08-20 2.218 0 +0
2015-08-21 2015-08-19 2.318 0 +0
2015-08-20 2015-08-18 2.352 0 +0
2015-08-19 2015-08-17 2.352 0 +0
2015-08-18 2015-08-14 2.705 0 +0
2015-08-17 2015-08-13 2.739 0 +0
2015-08-14 2015-08-12 2.739 0 +0
2015-08-13 2015-08-11 2.890 0 +0
2015-08-12 2015-08-10 3.007 0 +0
2015-08-11 2015-08-07 2.839 0 +0
2015-08-10 2015-08-06 2.688 0 +0
2015-08-07 2015-08-05 2.654 0 +0
2015-08-06 2015-08-04 2.671 0 +0
2015-08-05 2015-08-03 2.671 0 +0
2015-08-04 2015-07-31 2.688 0 +0
2015-08-03 2015-07-30 2.671 0 +0
2015-07-31 2015-07-29 2.705 0 +0
2015-07-30 2015-07-28 2.638 0 +0
2015-07-29 2015-07-27 2.604 0 +0
2015-07-28 2015-07-24 2.823 0 +0
2015-07-27 2015-07-23 2.856 0 +0
2015-07-24 2015-07-22 2.839 0 +0
2015-07-23 2015-07-21 2.923 0 +0
2015-07-22 2015-07-20 2.940 0 +0
2015-07-21 2015-07-17 2.890 0 +0
2015-07-20 2015-07-16 2.705 0 +0
2015-07-17 2015-07-15 2.705 0 +0
2015-07-16 2015-07-14 2.806 0 +0
2015-07-15 2015-07-13 2.856 0 +0
2015-07-14 2015-07-10 2.722 0 +0
2015-07-13 2015-07-09 2.570 0 +0
2015-07-10 2015-07-08 2.234 0 +0
2015-07-09 2015-07-07 2.470 0 +0
2015-07-08 2015-07-06 2.671 0 +0
2015-07-07 2015-07-03 2.856 0 +0
2015-07-06 2015-07-02 3.041 0 +0
2015-07-03 2015-06-30 3.091 0 +0
2015-07-02 2015-06-29 3.075 0 +0
2015-06-30 2015-06-26 3.175 0 +0
2015-06-29 2015-06-25 3.276 0 +0
2015-06-26 2015-06-24 3.327 0 +0
2015-06-25 2015-06-23 3.394 0 +0
2015-06-24 2015-06-22 3.276 0 +0
2015-06-23 2015-06-19 3.310 0 +0
2015-06-22 2015-06-18 3.360 0 +0
2015-06-19 2015-06-17 3.411 0 +0
2015-06-18 2015-06-16 3.343 0 +0
2015-06-17 2015-06-15 3.444 0 +0
2015-06-16 2015-06-12 3.528 0 +0
2015-06-15 2015-06-11 3.394 0 +0
2015-06-12 2015-06-10 3.411 0 +0
2015-06-11 2015-06-09 3.411 0 +0
2015-06-10 2015-06-08 3.679 0 +0
2015-06-09 2015-06-05 3.763 0 +0
2015-06-08 2015-06-04 3.956 0 +0
2015-06-05 2015-06-03 3.990 0 +0
2015-06-04 2015-06-02 4.076 0 +0
2015-06-03 2015-06-01 4.128 0 +0
2015-06-02 2015-05-29 3.938 0 +0
2015-06-01 2015-05-28 3.938 0 +0
2015-05-29 2015-05-27 4.076 0 +0
2015-05-28 2015-05-26 4.076 0 +0
2015-05-27 2015-05-22 3.904 0 +0
2015-05-26 2015-05-21 3.938 0 +0
2015-05-22 2015-05-20 3.990 0 +0
2015-05-21 2015-05-19 3.921 0 +0
2015-05-20 2015-05-18 3.956 0 +0
2015-05-19 2015-05-15 3.938 0 +0
2015-05-18 2015-05-14 3.956 0 +0
2015-05-15 2015-05-13 3.904 0 +0
2015-05-14 2015-05-12 3.921 0 +0
2015-05-13 2015-05-11 4.042 0 +0
2015-05-12 2015-05-08 4.093 0 +0
2015-05-11 2015-05-07 3.835 0 +0
2015-05-08 2015-05-06 4.059 0 +0
2015-05-07 2015-05-05 4.162 0 +0
2015-05-06 2015-05-04 4.420 0 +0
2015-05-05 2015-04-30 4.300 0 +0
2015-05-04 2015-04-29 4.334 0 +0
2015-04-30 2015-04-28 4.540 0 +0
2015-04-29 2015-04-27 4.231 0 +0
2015-04-28 2015-04-24 4.128 0 +0
2015-04-27 2015-04-23 4.179 0 +0
2015-04-24 2015-04-22 4.162 0 +0
2015-04-23 2015-04-21 4.007 0 +0
2015-04-22 2015-04-20 3.887 0 +0
2015-04-21 2015-04-17 4.110 0 +0
2015-04-20 2015-04-16 4.179 0 +0
2015-04-17 2015-04-15 4.042 0 +0
2015-04-16 2015-04-14 4.265 0 +0
2015-04-15 2015-04-13 4.368 0 +0
2015-04-14 2015-04-10 3.766 0 +0
2015-04-13 2015-04-09 3.319 0 +0
2015-04-10 2015-04-08 3.388 0 +0
2015-04-09 2015-04-02 3.044 0 +0
2015-04-08 2015-04-01 2.821 0 +0
2015-04-02 2015-03-31 2.872 0 +0
2015-04-01 2015-03-30 2.872 0 +0
2015-03-31 2015-03-27 2.717 0 +0
2015-03-30 2015-03-26 2.700 0 +0
2015-03-27 2015-03-25 2.821 0 +0
2015-03-26 2015-03-24 2.683 0 +0
2015-03-25 2015-03-23 2.700 0 +0
2015-03-24 2015-03-20 2.666 0 +0
2015-03-23 2015-03-19 2.700 0 +0
2015-03-20 2015-03-18 2.717 0 +0
2015-03-19 2015-03-17 2.666 0 +0
2015-03-18 2015-03-16 2.614 0 +0
2015-03-17 2015-03-13 2.666 0 +0
2015-03-16 2015-03-12 2.666 0 +0
2015-03-13 2015-03-11 2.717 0 +0
2015-03-12 2015-03-10 2.683 0 +0
2015-03-11 2015-03-09 2.649 0 +0
2015-03-10 2015-03-06 2.614 0 +0
2015-03-09 2015-03-05 2.631 0 +0
2015-03-06 2015-03-04 2.649 0 +0
2015-03-05 2015-03-03 2.683 0 +0
2015-03-04 2015-03-02 2.700 0 +0
2015-03-03 2015-02-27 2.717 0 +0
2015-03-02 2015-02-26 2.735 0 +0
2015-02-27 2015-02-25 2.700 0 +0
2015-02-26 2015-02-24 2.666 0 +0
2015-02-25 2015-02-23 2.717 0 +0
2015-02-24 2015-02-18 2.649 0 +0
2015-02-23 2015-02-16 2.649 0 +0
2015-02-17 2015-02-13 2.649 0 +0
2015-02-16 2015-02-12 2.597 0 +0
2015-02-13 2015-02-11 2.580 0 +0
2015-02-12 2015-02-10 2.528 0 +0
2015-02-11 2015-02-09 2.511 0 +0
2015-02-10 2015-02-06 2.580 0 +0
2015-02-09 2015-02-05 2.580 0 +0
2015-02-06 2015-02-04 2.597 0 +0
2015-02-05 2015-02-03 2.631 0 +0
2015-02-04 2015-02-02 2.631 0 +0
2015-02-03 2015-01-30 2.700 0 +0
2015-02-02 2015-01-29 2.683 0 +0
2015-01-30 2015-01-28 2.700 0 +0
2015-01-29 2015-01-27 2.700 0 +0
2015-01-28 2015-01-26 2.769 0 +0
2015-01-27 2015-01-23 2.838 0 +0
2015-01-26 2015-01-22 2.821 0 +0
2015-01-23 2015-01-21 2.821 0 +0
2015-01-22 2015-01-20 2.752 0 +0
2015-01-21 2015-01-19 2.717 0 +0
2015-01-20 2015-01-16 2.803 0 +0
2015-01-19 2015-01-15 2.872 0 +0
2015-01-16 2015-01-14 2.872 0 +0
2015-01-15 2015-01-13 2.924 0 +0
2015-01-14 2015-01-12 2.872 0 +0
2015-01-13 2015-01-09 2.924 0 +0
2015-01-12 2015-01-08 2.924 0 +0
2015-01-09 2015-01-07 2.872 0 +0
2015-01-08 2015-01-06 2.872 0 +0
2015-01-07 2015-01-05 2.872 0 +0
2015-01-06 2015-01-02 2.855 0 +0
2015-01-05 2014-12-31 2.803 0 +0
2015-01-02 2014-12-29 2.803 0 +0
2014-12-30 2014-12-24 2.786 0 +0
2014-12-29 2014-12-22 2.855 0 +0
2014-12-23 2014-12-19 2.889 0 +0
2014-12-22 2014-12-18 2.924 0 +0
2014-12-19 2014-12-17 3.010 0 +0
2014-12-18 2014-12-16 3.027 0 +0
2014-12-17 2014-12-15 3.113 0 +0
2014-12-16 2014-12-12 3.268 0 +0
2014-12-15 2014-12-11 3.319 0 +0
2014-12-12 2014-12-10 3.251 0 +0
2014-12-11 2014-12-09 3.199 0 +0
2014-12-10 2014-12-08 3.233 0 +0
2014-12-09 2014-12-05 3.044 0 +0
2014-12-08 2014-12-04 2.924 0 +0
2014-12-05 2014-12-03 2.855 0 +0
2014-12-04 2014-12-02 2.924 0 +0
2014-12-03 2014-12-01 2.821 0 +0
2014-12-02 2014-11-28 2.993 0 +0
2014-12-01 2014-11-27 2.924 0 +0
2014-11-28 2014-11-26 2.993 0 +0
2014-11-27 2014-11-25 3.010 0 +0
2014-11-26 2014-11-24 3.010 0 +0
2014-11-25 2014-11-21 2.993 0 +0
2014-11-24 2014-11-20 2.958 0 +0
2014-11-21 2014-11-19 3.010 0 +0
2014-11-20 2014-11-18 3.027 0 +0
2014-11-19 2014-11-17 3.096 0 +0
2014-11-18 2014-11-14 3.113 0 +0
2014-11-17 2014-11-13 3.182 0 +0
2014-11-14 2014-11-12 3.165 0 +0
2014-11-13 2014-11-11 3.130 0 +0
2014-11-12 2014-11-10 3.165 0 +0
2014-11-11 2014-11-07 2.993 0 +0
2014-11-10 2014-11-06 3.027 0 +0
2014-11-07 2014-11-05 3.044 0 +0
2014-11-06 2014-11-04 3.079 0 +0
2014-11-05 2014-11-03 3.096 0 +0
2014-11-04 2014-10-31 3.010 0 +0
2014-11-03 2014-10-30 2.975 0 +0
2014-10-31 2014-10-29 3.010 0 +0
2014-10-30 2014-10-28 3.044 0 +0
2014-10-29 2014-10-27 2.941 0 +0
2014-10-28 2014-10-24 3.044 0 +0
2014-10-27 2014-10-23 2.855 0 +0
2014-10-24 2014-10-22 2.838 0 +0
2014-10-23 2014-10-21 2.855 0 +0
2014-10-22 2014-10-20 2.907 0 +0
2014-10-21 2014-10-17 2.769 0 +0
2014-10-20 2014-10-16 2.803 0 +0
2014-10-17 2014-10-15 2.821 0 +0
2014-10-16 2014-10-14 2.803 0 +0
2014-10-15 2014-10-13 2.889 0 +0
2014-10-14 2014-10-10 2.872 0 +0
2014-10-13 2014-10-09 2.924 0 +0
2014-10-10 2014-10-08 2.941 0 +0
2014-10-09 2014-10-07 2.821 0 +0
2014-10-08 2014-10-06 2.786 0 +0
2014-10-07 2014-10-03 2.459 0 +0
2014-10-06 2014-09-30 2.511 0 +0
2014-10-03 2014-09-29 2.494 0 +0
2014-09-30 2014-09-26 2.545 0 +0
2014-09-29 2014-09-25 2.563 0 +0
2014-09-26 2014-09-24 2.580 0 +0
2014-09-25 2014-09-23 2.597 0 +0
2014-09-24 2014-09-22 2.511 0 +0
2014-09-23 2014-09-19 2.545 0 +0
2014-09-22 2014-09-18 2.511 0 +0
2014-09-19 2014-09-17 2.545 0 +0
2014-09-18 2014-09-16 2.477 0 +0
2014-09-17 2014-09-15 2.563 0 +0
2014-09-16 2014-09-12 2.545 0 +0
2014-09-15 2014-09-11 2.597 0 +0
2014-09-12 2014-09-10 2.614 0 +0
2014-09-11 2014-09-08 2.700 0 +0
2014-09-10 2014-09-05 2.528 0 +0
2014-09-08 2014-09-04 2.408 0 +0
2014-09-05 2014-09-03 2.322 0 +0
2014-09-04 2014-09-02 2.305 0 +0
2014-09-03 2014-09-01 2.219 0 +0
2014-09-02 2014-08-29 2.219 0 +0
2014-09-01 2014-08-28 2.201 0 +0
2014-08-29 2014-08-27 2.305 0 +0
2014-08-28 2014-08-26 2.356 0 +0
2014-08-27 2014-08-25 2.356 0 +0
2014-08-26 2014-08-22 2.322 0 +0
2014-08-25 2014-08-21 2.236 0 +0
2014-08-22 2014-08-20 2.322 0 +0
2014-08-21 2014-08-19 2.287 0 +0
2014-08-20 2014-08-18 2.322 0 +0
2014-08-19 2014-08-15 2.322 0 +0
2014-08-18 2014-08-14 2.270 0 +0
2014-08-15 2014-08-13 2.305 0 +0
2014-08-14 2014-08-12 2.236 0 +0
2014-08-13 2014-08-11 2.201 0 +0
2014-08-12 2014-08-08 2.167 0 +0
2014-08-11 2014-08-07 2.150 0 +0
2014-08-08 2014-08-06 2.184 0 +0
2014-08-07 2014-08-05 2.184 0 +0
2014-08-06 2014-08-04 2.219 0 +0
2014-08-05 2014-08-01 2.167 0 +0
2014-08-04 2014-07-31 2.201 0 +0
2014-08-01 2014-07-30 2.201 0 +0
2014-07-31 2014-07-29 2.219 0 +0
2014-07-30 2014-07-28 2.253 0 +0
2014-07-29 2014-07-25 2.219 0 +0
2014-07-28 2014-07-24 2.184 0 +0
2014-07-25 2014-07-23 2.201 0 +0
2014-07-24 2014-07-22 2.184 0 +0
2014-07-23 2014-07-21 2.133 0 +0
2014-07-22 2014-07-18 2.150 0 +0
2014-07-21 2014-07-17 2.167 0 +0
2014-07-18 2014-07-16 2.167 0 +0
2014-07-17 2014-07-15 2.150 0 +0
2014-07-16 2014-07-14 2.081 0 +0
2014-07-15 2014-07-11 2.081 0 +0
2014-07-14 2014-07-10 2.115 0 +0
2014-07-11 2014-07-09 2.133 0 +0
2014-07-10 2014-07-08 2.150 0 +0
2014-07-09 2014-07-07 2.150 0 +0
2014-07-08 2014-07-04 2.167 0 +0
2014-07-07 2014-07-03 2.184 0 +0
2014-07-04 2014-07-02 2.150 0 +0
2014-07-03 2014-06-30 2.098 0 +0
2014-07-02 2014-06-27 2.098 0 +0
2014-06-30 2014-06-26 2.098 0 +0
2014-06-27 2014-06-25 2.064 0 +0
2014-06-26 2014-06-24 2.064 0 +0
2014-06-25 2014-06-23 2.047 0 +0
2014-06-24 2014-06-20 2.047 0 +0
2014-06-23 2014-06-19 2.047 0 +0
2014-06-20 2014-06-18 2.081 0 +0
2014-06-19 2014-06-17 2.133 0 +0
2014-06-18 2014-06-16 2.150 0 +0
2014-06-17 2014-06-13 2.133 0 +0
2014-06-16 2014-06-12 2.098 0 +0
2014-06-13 2014-06-11 2.115 0 +0
2014-06-12 2014-06-10 2.133 0 +0
2014-06-11 2014-06-09 2.133 0 +0
2014-06-10 2014-06-06 2.296 0 +0
2014-06-09 2014-06-05 2.350 0 +0
2014-06-06 2014-06-04 2.242 0 +0
2014-06-05 2014-06-03 2.242 0 +0
2014-06-04 2014-05-30 2.170 0 +0
2014-06-03 2014-05-29 2.188 0 +0
2014-05-30 2014-05-28 2.206 0 +0
2014-05-29 2014-05-27 2.224 0 +0
2014-05-28 2014-05-26 2.242 0 +0
2014-05-27 2014-05-23 2.206 0 +0
2014-05-26 2014-05-22 2.242 0 +0
2014-05-23 2014-05-21 2.224 0 +0
2014-05-22 2014-05-20 2.206 0 +0
2014-05-21 2014-05-19 2.206 0 +0
2014-05-20 2014-05-16 2.206 0 +0
2014-05-19 2014-05-15 2.224 0 +0
2014-05-16 2014-05-14 2.188 0 +0
2014-05-15 2014-05-13 2.152 0 +0
2014-05-14 2014-05-12 2.170 0 +0
2014-05-13 2014-05-09 2.098 0 +0
2014-05-12 2014-05-08 2.116 0 +0
2014-05-09 2014-05-07 2.134 0 +0
2014-05-08 2014-05-05 2.188 0 +0
2014-05-07 2014-05-02 2.206 0 +0
2014-05-05 2014-04-30 2.170 0 +0
2014-05-02 2014-04-29 2.206 0 +0
2014-04-30 2014-04-28 2.224 0 +0
2014-04-29 2014-04-25 2.242 0 +0
2014-04-28 2014-04-24 2.296 0 +0
2014-04-25 2014-04-23 2.278 0 +0
2014-04-24 2014-04-22 2.278 0 +0
2014-04-23 2014-04-17 2.332 0 +0
2014-04-22 2014-04-16 2.332 0 +0
2014-04-17 2014-04-15 2.314 0 +0
2014-04-16 2014-04-14 2.350 0 +0
2014-04-15 2014-04-11 2.332 0 +0
2014-04-14 2014-04-10 2.385 0 +0
2014-04-11 2014-04-09 2.314 0 +0
2014-04-10 2014-04-08 2.314 0 +0
2014-04-09 2014-04-07 2.278 0 +0
2014-04-08 2014-04-04 2.314 0 +0
2014-04-07 2014-04-03 2.350 0 +0
2014-04-04 2014-04-02 2.350 0 +0
2014-04-03 2014-04-01 2.260 0 +0
2014-04-02 2014-03-31 2.242 0 +0
2014-04-01 2014-03-28 2.224 0 +0
2014-03-31 2014-03-27 2.224 0 +0
2014-03-28 2014-03-26 2.242 0 +0
2014-03-27 2014-03-25 2.206 0 +0
2014-03-26 2014-03-24 2.242 0 +0
2014-03-25 2014-03-21 2.152 0 +0
2014-03-24 2014-03-20 2.045 0 +0
2014-03-21 2014-03-19 2.081 0 +0
2014-03-20 2014-03-18 2.081 0 +0
2014-03-19 2014-03-17 2.098 0 +0
2014-03-18 2014-03-14 2.081 0 +0
2014-03-17 2014-03-13 2.063 0 +0
2014-03-14 2014-03-12 2.116 0 +0
2014-03-13 2014-03-11 2.188 0 +0
2014-03-12 2014-03-10 2.170 0 +0
2014-03-11 2014-03-07 2.206 0 +0
2014-03-10 2014-03-06 2.188 0 +0
2014-03-07 2014-03-05 2.170 0 +0
2014-03-06 2014-03-04 2.206 0 +0
2014-03-05 2014-03-03 2.134 0 +0
2014-03-04 2014-02-28 2.170 0 +0
2014-03-03 2014-02-27 2.188 0 +0
2014-02-28 2014-02-26 2.188 0 +0
2014-02-27 2014-02-25 2.170 0 +0
2014-02-26 2014-02-24 2.170 0 +0
2014-02-25 2014-02-21 2.206 0 +0
2014-02-24 2014-02-20 2.206 0 +0
2014-02-21 2014-02-19 2.224 0 +0
2014-02-20 2014-02-18 2.224 0 +0
2014-02-19 2014-02-17 2.152 0 +0
2014-02-18 2014-02-14 2.170 0 +0
2014-02-17 2014-02-13 2.170 0 +0
2014-02-14 2014-02-12 2.242 0 +0
2014-02-13 2014-02-11 2.134 0 +0
2014-02-12 2014-02-10 2.098 0 +0
2014-02-11 2014-02-07 2.063 0 +0
2014-02-10 2014-02-06 1.991 0 +0
2014-02-07 2014-02-05 1.955 0 +0
2014-02-06 2014-02-04 1.955 0 +0
2014-02-05 2014-01-30 2.009 0 +0
2014-02-04 2014-01-28 2.009 0 +0
2014-01-29 2014-01-27 1.973 0 +0
2014-01-28 2014-01-24 2.045 0 +0
2014-01-27 2014-01-23 2.098 0 +0
2014-01-24 2014-01-22 2.134 0 +0
2014-01-23 2014-01-21 2.116 0 +0
2014-01-22 2014-01-20 2.134 0 +0
2014-01-21 2014-01-17 2.152 0 +0
2014-01-20 2014-01-16 2.152 0 +0
2014-01-17 2014-01-15 2.152 0 +0
2014-01-16 2014-01-14 2.152 0 +0
2014-01-15 2014-01-13 2.188 0 +0
2014-01-14 2014-01-10 2.170 0 +0
2014-01-13 2014-01-09 2.152 0 +0
2014-01-10 2014-01-08 2.224 0 +0
2014-01-09 2014-01-07 2.224 0 +0
2014-01-08 2014-01-06 2.224 0 +0
2014-01-07 2014-01-03 2.278 0 +0
2014-01-06 2014-01-02 2.350 0 +0
2014-01-03 2013-12-31 2.385 0 +0
2014-01-02 2013-12-27 2.385 0 +0
2013-12-30 2013-12-24 2.314 0 +0
2013-12-27 2013-12-20 2.296 0 +0
2013-12-23 2013-12-19 2.367 0 +0
2013-12-20 2013-12-18 2.332 0 +0
2013-12-19 2013-12-17 2.296 0 +0
2013-12-18 2013-12-16 2.314 0 +0
2013-12-17 2013-12-13 2.367 0 +0
2013-12-16 2013-12-12 2.278 0 +0
2013-12-13 2013-12-11 2.314 0 +0
2013-12-12 2013-12-10 2.421 0 +0
2013-12-11 2013-12-09 2.439 0 +0
2013-12-10 2013-12-06 2.457 0 +0
2013-12-09 2013-12-05 2.457 0 +0
2013-12-06 2013-12-04 2.511 0 +0
2013-12-05 2013-12-03 2.475 0 +0
2013-12-04 2013-12-02 2.493 0 +0
2013-12-03 2013-11-29 2.493 0 +0
2013-12-02 2013-11-28 2.511 0 +0
2013-11-29 2013-11-27 2.565 0 +0
2013-11-28 2013-11-26 2.565 0 +0
2013-11-27 2013-11-25 2.601 0 +0
2013-11-26 2013-11-22 2.565 0 +0
2013-11-25 2013-11-21 2.565 0 +0
2013-11-22 2013-11-20 2.511 0 +0
2013-11-21 2013-11-19 2.583 0 +0
2013-11-20 2013-11-18 2.511 0 +0
2013-11-19 2013-11-15 2.403 0 +0
2013-11-18 2013-11-14 2.403 0 +0
2013-11-15 2013-11-13 2.367 0 +0
2013-11-14 2013-11-12 2.457 0 +0
2013-11-13 2013-11-11 2.439 0 +0
2013-11-12 2013-11-08 2.421 0 +0
2013-11-11 2013-11-07 2.475 0 +0
2013-11-08 2013-11-06 2.475 0 +0
2013-11-07 2013-11-05 2.385 0 +0
2013-11-06 2013-11-04 2.403 0 +0
2013-11-05 2013-11-01 2.385 0 +0
2013-11-04 2013-10-31 2.421 0 +0
2013-11-01 2013-10-30 2.439 0 +0
2013-10-31 2013-10-29 2.385 0 +0
2013-10-30 2013-10-28 2.403 0 +0
2013-10-29 2013-10-25 2.421 0 +0
2013-10-28 2013-10-24 2.475 0 +0
2013-10-25 2013-10-23 2.439 0 +0
2013-10-24 2013-10-22 2.511 0 +0
2013-10-23 2013-10-21 2.385 0 +0
2013-10-22 2013-10-18 2.260 0 +0
2013-10-21 2013-10-17 2.224 0 +0
2013-10-18 2013-10-16 2.278 0 +0
2013-10-17 2013-10-15 2.332 0 +0
2013-10-16 2013-10-11 2.332 0 +0
2013-10-15 2013-10-10 2.367 0 +0
2013-10-11 2013-10-09 2.439 0 +0
2013-10-10 2013-10-08 2.260 0 +0
2013-10-09 2013-10-07 2.116 0 +0
2013-10-08 2013-10-04 2.081 0 +0
2013-10-07 2013-10-03 2.098 0 +0
2013-10-04 2013-10-02 2.081 0 +0
2013-10-03 2013-09-30 2.098 0 +0
2013-10-02 2013-09-27 2.009 0 +0
2013-09-30 2013-09-26 1.955 0 +0
2013-09-27 2013-09-25 1.973 0 +0
2013-09-26 2013-09-24 1.955 0 +0
2013-09-25 2013-09-23 1.973 0 +0
2013-09-24 2013-09-19 1.955 0 +0
2013-09-23 2013-09-18 1.955 0 +0
2013-09-19 2013-09-17 1.973 0 +0
2013-09-18 2013-09-16 2.009 0 +0
2013-09-17 2013-09-13 2.009 0 +0
2013-09-16 2013-09-12 2.027 0 +0
2013-09-13 2013-09-11 2.009 0 +0
2013-09-12 2013-09-10 2.045 0 +0
2013-09-11 2013-09-09 2.027 0 +0
2013-09-10 2013-09-06 2.027 0 +0
2013-09-09 2013-09-05 2.009 0 +0
2013-09-06 2013-09-04 1.973 0 +0
2013-09-05 2013-09-03 1.991 0 +0
2013-09-04 2013-09-02 1.973 0 +0
2013-09-03 2013-08-30 2.098 0 +0
2013-09-02 2013-08-29 2.045 0 +0
2013-08-30 2013-08-28 1.901 0 +0
2013-08-29 2013-08-27 1.901 0 +0
2013-08-28 2013-08-26 1.883 0 +0
2013-08-27 2013-08-23 1.865 0 +0
2013-08-26 2013-08-22 1.829 0 +0
2013-08-23 2013-08-21 1.811 0 +0
2013-08-22 2013-08-20 1.829 0 +0
2013-08-21 2013-08-19 1.883 0 +0
2013-08-20 2013-08-16 1.883 0 +0
2013-08-19 2013-08-15 1.883 0 +0
2013-08-16 2013-08-13 1.883 0 +0
2013-08-15 2013-08-12 1.847 0 +0
2013-08-13 2013-08-09 1.794 0 +0
2013-08-12 2013-08-08 1.811 0 +0
2013-08-09 2013-08-07 1.794 0 +0
2013-08-08 2013-08-06 1.829 0 +0
2013-08-07 2013-08-05 1.829 0 +0
2013-08-06 2013-08-02 1.847 0 +0
2013-08-05 2013-08-01 1.847 0 +0
2013-08-02 2013-07-31 1.829 0 +0
2013-08-01 2013-07-30 1.847 0 +0
2013-07-31 2013-07-29 1.847 0 +0
2013-07-30 2013-07-26 1.901 0 +0
2013-07-29 2013-07-25 1.901 0 +0
2013-07-26 2013-07-24 1.883 0 +0
2013-07-25 2013-07-23 1.901 0 +0
2013-07-24 2013-07-22 1.901 0 +0
2013-07-23 2013-07-19 1.865 0 +0
2013-07-22 2013-07-18 1.901 0 +0
2013-07-19 2013-07-17 1.865 0 +0
2013-07-18 2013-07-16 1.865 0 -27,878
2013-07-17 2013-07-15 1.865 27,878 -5,575 0.00% 52,000
2013-07-15 2013-07-11 1.883 33,453 -5,576 0.00% 62,999
2013-06-03 2013-05-30 2.048 39,029 +757 0.00% 79,950
2013-04-18 2013-04-16 2.103 38,272 -1,094 0.00% 80,499
2012-09-13 2012-09-11 1.636 39,366 +1,086 0.00% 64,417
2012-09-11 2012-09-07 1.618 38,280 -53,167 0.00% 61,920
2012-09-03 2012-08-30 1.580 91,447 -53,166 0.00% 144,481
2012-08-20 2012-08-16 1.561 144,613 -53,167 0.00% 225,760
2012-08-16 2012-08-14 1.542 197,780 +53,167 0.01% 305,040
2012-08-14 2012-08-10 1.580 144,613 +106,333 0.00% 228,480
2012-08-09 2012-08-07 1.674 38,280 -71,243 0.00% 64,080
2012-08-06 2012-08-02 1.636 109,523 -3,190 0.00% 179,220
2012-07-06 2012-07-04 1.712 112,713 -5,317 0.00% 192,920
2012-06-27 2012-06-25 1.655 118,030 +79,750 0.00% 195,360
2012-06-07 2012-06-05 1.636 38,280 -53,167 0.00% 62,640
2012-06-06 2012-06-04 1.636 91,447 +15,950 0.00% 149,641
2012-06-04 2012-05-31 1.793 75,497 +7,018 0.00% 135,341
2012-06-01 2012-05-30 1.812 68,479 +31,127 0.00% 124,080
2012-05-31 2012-05-29 1.831 37,352 -51,878 0.00% 68,400
2012-05-23 2012-05-21 1.812 89,230 +51,878 0.00% 161,680
2012-05-21 2012-05-17 1.870 37,352 -51,878 0.00% 69,840
2012-05-18 2012-05-16 1.793 89,230 +51,878 0.00% 159,960
2011-12-30 2011-12-28 1.889 37,352 -5,188 0.00% 70,560
2011-12-22 2011-12-20 1.928 42,540 -5,188 0.00% 82,000
2011-12-21 2011-12-19 1.985 47,728 -10,375 0.00% 94,761
2011-12-16 2011-12-14 2.063 58,103 -2,075 0.00% 119,839
2011-09-09 2011-09-07 2.514 60,178 +1,111 0.00% 151,272
2011-05-27 2011-05-25 3.377 59,067 +666 0.00% 199,448
2011-01-25 2011-01-21 4.429 58,401 -20,139 0.00% 258,679
2011-01-24 2011-01-20 4.052 78,540 +10,070 0.00% 318,242
2011-01-18 2011-01-14 3.873 68,470 -6,042 0.00% 265,199
2011-01-17 2011-01-13 3.973 74,512 +7,049 0.00% 296,001
2011-01-06 2011-01-04 3.833 67,463 -25,173 0.00% 258,618
2010-12-22 2010-12-20 3.615 92,636 +7,048 0.00% 334,879
2010-12-21 2010-12-17 3.675 85,588 +18,125 0.00% 314,500
2010-12-16 2010-12-14 3.774 67,463 -5,035 0.00% 254,598
2010-12-15 2010-12-13 3.794 72,498 -10,069 0.00% 275,040
2010-12-14 2010-12-10 3.794 82,567 -5,035 0.00% 313,239
2010-12-13 2010-12-09 3.853 87,602 +15,104 0.00% 337,561
2010-12-02 2010-11-30 3.814 72,498 -15,104 0.00% 276,480
2010-12-01 2010-11-29 3.794 87,602 +15,104 0.00% 332,341
2010-11-29 2010-11-25 3.774 72,498 -15,104 0.00% 273,600
2010-11-23 2010-11-19 3.833 87,602 -5,034 0.00% 335,821
2010-11-19 2010-11-17 3.655 92,636 +20,138 0.00% 338,559
2010-11-15 2010-11-11 3.992 72,498 -5,035 0.00% 289,440
2010-11-09 2010-11-05 3.774 77,533 +5,035 0.00% 292,602
2010-11-05 2010-11-03 3.913 72,498 -35,242 0.00% 283,680
2010-11-04 2010-11-02 3.496 107,740 +30,207 0.00% 376,640
2010-11-02 2010-10-29 3.416 77,533 +15,104 0.00% 264,881
2010-10-18 2010-10-14 3.675 62,429 +2,014 0.00% 229,401
2010-10-14 2010-10-12 3.655 60,415 -15,104 0.00% 220,800
2010-09-14 2010-09-10 3.496 75,519 +15,104 0.00% 264,001
2010-09-10 2010-09-08 3.531 60,415 +608 0.00% 213,346
2010-08-30 2010-08-26 3.451 59,807 +14,951 0.00% 206,399
2010-08-09 2010-08-05 3.832 44,856 +14,952 0.00% 171,902
2010-06-03 2010-06-01 3.150 29,904 -9,968 0.00% 94,201
2010-06-01 2010-05-28 3.351 39,872 +9,968 0.00% 133,601
2010-04-27 2010-04-23 4.514 29,904 +4,984 0.00% 135,001
2010-04-20 2010-04-16 4.635 24,920 -9,968 0.00% 115,501
2010-04-13 2010-04-09 4.755 34,888 +997 0.00% 165,902
2010-03-31 2010-03-29 4.715 33,891 -9,968 0.00% 159,801
2010-03-29 2010-03-25 4.815 43,859 +9,968 0.00% 211,201
2010-03-18 2010-03-16 4.936 33,891 +997 0.00% 167,281
2010-03-17 2010-03-15 5.016 32,894 +9,968 0.00% 165,000
2009-11-04 2009-11-02 5.799 22,926 -9,968 0.00% 132,939
2009-11-03 2009-10-30 5.859 32,894 -4,984 0.00% 192,720
2009-10-21 2009-10-19 5.999 37,878 +1,994 0.00% 227,240
2009-09-21 2009-09-17 6.120 35,884 +4,984 0.00% 219,597
2009-09-03 2009-09-01 6.019 30,900 +996 0.00% 185,997
2009-08-10 2009-08-06 6.501 29,904 +4,984 0.00% 194,402
2009-08-06 2009-08-04 7.243 24,920 +4,984 0.00% 180,502
2009-06-26 2009-06-24 7.063 19,936 +9,968 0.00% 140,801
2009-06-24 2009-06-22 7.324 9,968 -4,984 0.00% 73,001
2009-06-18 2009-06-16 6.641 14,952 -997 0.00% 99,301
2009-06-17 2009-06-15 6.882 15,949 -4,984 0.00% 109,762
2009-06-16 2009-06-12 7.384 20,933 -14,951 0.00% 154,563
2009-06-03 2009-06-01 5.076 35,884 -9,968 0.00% 182,158
2009-06-01 2009-05-27 4.615 45,852 -9,968 0.01% 211,598
2009-05-25 2009-05-21 4.334 55,820 -14,952 0.01% 241,919
2009-05-22 2009-05-20 4.294 70,772 -19,936 0.01% 303,880
2009-05-21 2009-05-19 4.113 90,708 +4,984 0.01% 373,100
2009-05-20 2009-05-18 3.913 85,724 -24,920 0.01% 335,400
2009-05-18 2009-05-14 3.872 110,644 +9,968 0.01% 428,461
2009-05-14 2009-05-12 4.013 100,676 -29,903 0.01% 404,001
2009-05-13 2009-05-11 4.013 130,579 +4,983 0.01% 523,998
2009-05-12 2009-05-08 4.193 125,596 +9,968 0.01% 526,682
2009-05-11 2009-05-07 4.153 115,628 +19,936 0.01% 480,241
2009-05-08 2009-05-06 4.214 95,692 +4,984 0.01% 403,201
2009-04-24 2009-04-22 4.214 90,708 +4,984 0.01% 382,200
2009-04-20 2009-04-16 4.214 85,724 -6,977 0.01% 361,200
2009-04-06 2009-04-02 4.113 92,701 -997 0.01% 381,298
2009-03-25 2009-03-23 3.933 93,698 +4,984 0.01% 368,479
2009-03-23 2009-03-19 3.852 88,714 +6,977 0.01% 341,759
2009-03-19 2009-03-17 3.913 81,737 +19,936 0.01% 319,801
2009-03-17 2009-03-13 4.514 61,801 -24,920 0.01% 279,000
2009-03-16 2009-03-12 4.073 86,721 +9,968 0.01% 353,221
2009-03-12 2009-03-10 4.053 76,753 +9,968 0.01% 311,081
2009-03-11 2009-03-09 4.073 66,785 +9,968 0.01% 272,020
2009-03-10 2009-03-06 4.173 56,817 +9,968 0.01% 237,120
2009-03-09 2009-03-05 3.832 46,849 +9,968 0.01% 179,540
2009-01-07 2009-01-05 4.153 36,881 -15,949 0.00% 153,179
2008-12-17 2008-12-15 3.351 52,830 -23,923 0.01% 177,020
2008-12-15 2008-12-11 3.491 76,753 +4,984 0.01% 267,961
2008-11-27 2008-11-25 2.809 71,769 -4,984 0.01% 201,600
2008-10-10 2008-10-08 2.571 76,753 -17,576 0.01% 197,317
2008-10-09 2008-10-06 2.879 94,329 +58,348 0.01% 271,601
2008-10-03 2008-09-30 3.702 35,981 +4,862 0.00% 133,200
2008-05-23 2008-05-21 8.531 31,119 +210 0.00% 265,475
2008-05-20 2008-05-16 8.924 30,909 +9,659 0.00% 275,843
2008-04-09 2008-04-07 7.082 21,250 -14,488 0.00% 150,482
2008-04-03 2008-04-01 6.564 35,738 +14,488 0.00% 234,579
2008-04-02 2008-03-31 6.833 21,250 -4,829 0.00% 145,202
2008-03-12 2008-03-10 6.398 26,079 +4,829 0.00% 166,859
2008-02-19 2008-02-15 8.842 21,250 -14,488 0.00% 187,883
2008-01-29 2008-01-25 8.510 35,738 +4,829 0.00% 304,139
2008-01-28 2008-01-24 7.889 30,909 +9,659 0.00% 243,843
2008-01-18 2008-01-16 10.560 21,250 +4,830 0.00% 224,403
2008-01-11 2008-01-09 11.595 16,420 +2,897 0.00% 190,398
2008-01-02 2007-12-27 12.217 13,523 -1,931 0.00% 165,206
2007-12-21 2007-12-19 11.140 15,454 -9,659 0.00% 172,156
2007-12-19 2007-12-17 10.643 25,113 +1,932 0.00% 267,277
2007-12-18 2007-12-14 10.809 23,181 +9,658 0.00% 250,555
2007-12-14 2007-12-12 12.010 13,523 -14,488 0.00% 162,406
2007-12-10 2007-12-06 12.548 28,011 +14,488 0.00% 351,481
2007-12-04 2007-11-30 12.921 13,523 +4,830 0.00% 174,726
2007-11-06 2007-11-02 16.275 8,693 -4,830 0.00% 141,479
2007-11-02 2007-10-31 16.565 13,523 +3,864 0.00% 224,008
2007-11-01 2007-10-30 17.145 9,659 +966 0.00% 165,601
2007-10-31 2007-10-29 17.497 8,693 -4,830 0.00% 152,099
2007-10-30 2007-10-26 16.958 13,523 +4,830 0.00% 229,328
2007-10-17 2007-10-15 17.103 8,693 +1,932 0.00% 148,679
2007-10-11 2007-10-09 18.795 6,761 +20 0.00% 127,072
2007-09-20 2007-09-18 14.704 6,741 -4,815 0.00% 99,117
2007-08-29 2007-08-27 12.440 11,556 +4,815 0.00% 143,756
2007-08-27 2007-08-23 11.048 6,741 -9,630 0.00% 74,478
2007-08-24 2007-08-22 10.592 16,371 +9,630 0.00% 173,395
2007-08-23 2007-08-21 10.654 6,741 -4,815 0.00% 71,818
2007-08-15 2007-08-13 11.132 11,556 +4,815 0.00% 128,636
2007-08-02 2007-07-31 13.104 6,741 -5,362 0.00% 88,337
2007-08-01 2007-07-30 12.648 12,103 -4,815 0.00% 153,074
2007-07-26 2007-07-24 12.959 16,918 +4,815 0.00% 219,242
2007-07-20 2007-07-18 11.588 12,103 -2,889 0.00% 140,255
2007-07-03 2007-06-28 11.630 14,992 -9,631 0.00% 174,357
2007-06-29 2007-06-27 11.360 24,623 +9,631 0.00% 279,717
2007-06-26 2007-06-22 12.772 14,992 0.00% 191,481

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top