History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.710 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.730 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.740 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.740 0 +0
2025-08-22 2025-08-20 0.740 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.740 0 +0
2025-08-18 2025-08-14 0.740 0 +0
2025-08-15 2025-08-13 0.740 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.740 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.750 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.740 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.730 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.690 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.738 0 +0
2025-06-20 2025-06-18 0.738 0 +0
2025-06-19 2025-06-17 0.738 0 +0
2025-06-18 2025-06-16 0.749 0 +0
2025-06-17 2025-06-13 0.738 0 +0
2025-06-16 2025-06-12 0.738 0 +0
2025-06-13 2025-06-11 0.738 0 +0
2025-06-12 2025-06-10 0.727 0 +0
2025-06-11 2025-06-09 0.727 0 +0
2025-06-10 2025-06-06 0.727 0 +0
2025-06-09 2025-06-05 0.706 0 +0
2025-06-06 2025-06-04 0.717 0 +0
2025-06-05 2025-06-03 0.706 0 +0
2025-06-04 2025-06-02 0.706 0 +0
2025-06-03 2025-05-30 0.717 0 +0
2025-06-02 2025-05-29 0.717 0 +0
2025-05-30 2025-05-28 0.717 0 +0
2025-05-29 2025-05-27 0.717 0 +0
2025-05-28 2025-05-26 0.706 0 +0
2025-05-27 2025-05-23 0.695 0 +0
2025-05-26 2025-05-22 0.695 0 +0
2025-05-23 2025-05-21 0.706 0 +0
2025-05-22 2025-05-20 0.706 0 +0
2025-05-21 2025-05-19 0.695 0 +0
2025-05-20 2025-05-16 0.684 0 +0
2025-05-19 2025-05-15 0.695 0 +0
2025-05-16 2025-05-14 0.706 0 +0
2025-05-15 2025-05-13 0.695 0 +0
2025-05-14 2025-05-12 0.695 0 +0
2025-05-13 2025-05-09 0.674 0 +0
2025-05-12 2025-05-08 0.674 0 +0
2025-05-09 2025-05-07 0.674 0 +0
2025-05-08 2025-05-06 0.652 0 +0
2025-05-07 2025-05-02 0.663 0 +0
2025-05-06 2025-04-30 0.652 0 +0
2025-05-02 2025-04-29 0.652 0 +0
2025-04-30 2025-04-28 0.652 0 +0
2025-04-29 2025-04-25 0.663 0 +0
2025-04-28 2025-04-24 0.663 0 +0
2025-04-25 2025-04-23 0.652 0 +0
2025-04-24 2025-04-22 0.642 0 +0
2025-04-23 2025-04-17 0.642 0 +0
2025-04-22 2025-04-16 0.642 0 +0
2025-04-17 2025-04-15 0.663 0 +0
2025-04-16 2025-04-14 0.663 0 +0
2025-04-15 2025-04-11 0.652 0 +0
2025-04-14 2025-04-10 0.652 0 +0
2025-04-11 2025-04-09 0.642 0 +0
2025-04-10 2025-04-08 0.631 0 +0
2025-04-09 2025-04-07 0.642 0 +0
2025-04-08 2025-04-03 0.706 0 +0
2025-04-07 2025-04-02 0.706 0 +0
2025-04-03 2025-04-01 0.706 0 +0
2025-04-02 2025-03-31 0.695 0 +0
2025-04-01 2025-03-28 0.717 0 +0
2025-03-31 2025-03-27 0.717 0 +0
2025-03-28 2025-03-26 0.727 0 +0
2025-03-27 2025-03-25 0.727 0 +0
2025-03-26 2025-03-24 0.717 0 +0
2025-03-25 2025-03-21 0.706 0 +0
2025-03-24 2025-03-20 0.717 0 +0
2025-03-21 2025-03-19 0.717 0 +0
2025-03-20 2025-03-18 0.727 0 +0
2025-03-19 2025-03-17 0.706 0 +0
2025-03-18 2025-03-14 0.695 0 +0
2025-03-17 2025-03-13 0.695 0 +0
2025-03-14 2025-03-12 0.695 0 +0
2025-03-13 2025-03-11 0.695 0 +0
2025-03-12 2025-03-10 0.706 0 +0
2025-03-11 2025-03-07 0.706 0 +0
2025-03-10 2025-03-06 0.706 0 +0
2025-03-07 2025-03-05 0.695 0 +0
2025-03-06 2025-03-04 0.684 0 +0
2025-03-05 2025-03-03 0.695 0 +0
2025-03-04 2025-02-28 0.684 0 +0
2025-03-03 2025-02-27 0.706 0 +0
2025-02-28 2025-02-26 0.695 0 +0
2025-02-27 2025-02-25 0.695 0 +0
2025-02-26 2025-02-24 0.684 0 +0
2025-02-25 2025-02-21 0.695 0 +0
2025-02-24 2025-02-20 0.695 0 +0
2025-02-21 2025-02-19 0.706 0 +0
2025-02-20 2025-02-18 0.717 0 +0
2025-02-19 2025-02-17 0.717 0 +0
2025-02-18 2025-02-14 0.717 0 +0
2025-02-17 2025-02-13 0.717 0 +0
2025-02-14 2025-02-12 0.727 0 +0
2025-02-13 2025-02-11 0.717 0 +0
2025-02-12 2025-02-10 0.727 0 +0
2025-02-11 2025-02-07 0.727 0 +0
2025-02-10 2025-02-06 0.727 0 +0
2025-02-07 2025-02-05 0.717 0 +0
2025-02-06 2025-02-04 0.717 0 +0
2025-02-05 2025-02-03 0.717 0 +0
2025-02-04 2025-01-28 0.717 0 +0
2025-02-03 2025-01-24 0.727 0 +0
2025-01-27 2025-01-23 0.727 0 +0
2025-01-24 2025-01-22 0.706 0 +0
2025-01-23 2025-01-21 0.706 0 +0
2025-01-22 2025-01-20 0.727 0 +0
2025-01-21 2025-01-17 0.684 0 +0
2025-01-20 2025-01-16 0.684 0 +0
2025-01-17 2025-01-15 0.684 0 +0
2025-01-16 2025-01-14 0.684 0 +0
2025-01-15 2025-01-13 0.684 0 +0
2025-01-14 2025-01-10 0.674 0 +0
2025-01-13 2025-01-09 0.684 0 +0
2025-01-10 2025-01-08 0.674 0 +0
2025-01-09 2025-01-07 0.684 0 +0
2025-01-08 2025-01-06 0.684 0 +0
2025-01-07 2025-01-03 0.663 0 +0
2025-01-06 2025-01-02 0.663 0 +0
2025-01-03 2024-12-31 0.684 0 +0
2025-01-02 2024-12-27 0.663 0 +0
2024-12-30 2024-12-24 0.663 0 +0
2024-12-27 2024-12-20 0.663 0 +0
2024-12-23 2024-12-19 0.663 0 +0
2024-12-20 2024-12-18 0.663 0 +0
2024-12-19 2024-12-17 0.663 0 +0
2024-12-18 2024-12-16 0.663 0 +0
2024-12-17 2024-12-13 0.663 0 +0
2024-12-16 2024-12-12 0.663 0 +0
2024-12-13 2024-12-11 0.663 0 +0
2024-12-12 2024-12-10 0.652 0 +0
2024-12-11 2024-12-09 0.674 0 +0
2024-12-10 2024-12-06 0.652 0 +0
2024-12-09 2024-12-05 0.642 0 +0
2024-12-06 2024-12-04 0.652 0 +0
2024-12-05 2024-12-03 0.642 0 +0
2024-12-04 2024-12-02 0.631 0 +0
2024-12-03 2024-11-29 0.642 0 +0
2024-12-02 2024-11-28 0.652 0 +0
2024-11-29 2024-11-27 0.642 0 +0
2024-11-28 2024-11-26 0.631 0 +0
2024-11-27 2024-11-25 0.642 0 +0
2024-11-26 2024-11-22 0.652 0 +0
2024-11-25 2024-11-21 0.674 0 +0
2024-11-22 2024-11-20 0.684 0 +0
2024-11-21 2024-11-19 0.674 0 +0
2024-11-20 2024-11-18 0.663 0 +0
2024-11-19 2024-11-15 0.663 0 +0
2024-11-18 2024-11-14 0.652 0 +0
2024-11-15 2024-11-13 0.684 0 +0
2024-11-14 2024-11-12 0.684 0 +0
2024-11-13 2024-11-11 0.706 0 +0
2024-11-12 2024-11-08 0.717 0 +0
2024-11-11 2024-11-07 0.706 0 +0
2024-11-08 2024-11-06 0.695 0 +0
2024-11-07 2024-11-05 0.717 0 +0
2024-11-06 2024-11-04 0.706 0 +0
2024-11-05 2024-11-01 0.717 0 +0
2024-11-04 2024-10-31 0.717 0 +0
2024-11-01 2024-10-30 0.717 0 +0
2024-10-31 2024-10-29 0.727 0 +0
2024-10-30 2024-10-28 0.727 0 +0
2024-10-29 2024-10-25 0.727 0 +0
2024-10-28 2024-10-24 0.738 0 +0
2024-10-25 2024-10-23 0.738 0 +0
2024-10-24 2024-10-22 0.738 0 +0
2024-10-23 2024-10-21 0.738 0 +0
2024-10-22 2024-10-18 0.738 0 +0
2024-10-21 2024-10-17 0.717 0 +0
2024-10-18 2024-10-16 0.727 0 +0
2024-10-17 2024-10-15 0.738 0 +0
2024-10-16 2024-10-14 0.749 0 +0
2024-10-15 2024-10-10 0.738 0 +0
2024-10-14 2024-10-09 0.695 0 +0
2024-10-10 2024-10-08 0.738 0 +0
2024-10-09 2024-10-07 0.823 0 +0
2024-10-08 2024-10-04 0.759 0 +0
2024-10-07 2024-10-03 0.738 0 +0
2024-10-04 2024-10-02 0.749 0 +0
2024-10-03 2024-09-30 0.706 0 +0
2024-10-02 2024-09-27 0.674 0 +0
2024-09-30 2024-09-26 0.663 0 +0
2024-09-27 2024-09-25 0.652 0 +0
2024-09-26 2024-09-24 0.652 0 +0
2024-09-25 2024-09-23 0.631 0 +0
2024-09-24 2024-09-20 0.631 0 +0
2024-09-23 2024-09-19 0.642 0 +0
2024-09-20 2024-09-17 0.631 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.642 0 +0
2024-09-16 2024-09-12 0.610 0 +0
2024-09-13 2024-09-11 0.599 0 +0
2024-09-12 2024-09-10 0.610 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.631 0 +0
2024-09-09 2024-09-04 0.631 0 +0
2024-09-05 2024-09-03 0.631 0 +0
2024-09-04 2024-09-02 0.642 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.631 0 +0
2024-08-30 2024-08-28 0.631 0 +0
2024-08-29 2024-08-27 0.652 0 +0
2024-08-28 2024-08-26 0.642 0 +0
2024-08-27 2024-08-23 0.663 0 +0
2024-08-26 2024-08-22 0.652 0 +0
2024-08-23 2024-08-21 0.652 0 +0
2024-08-22 2024-08-20 0.674 0 +0
2024-08-21 2024-08-19 0.663 0 +0
2024-08-20 2024-08-16 0.652 0 +0
2024-08-19 2024-08-15 0.642 0 +0
2024-08-16 2024-08-14 0.663 0 +0
2024-08-15 2024-08-13 0.642 0 +0
2024-08-14 2024-08-12 0.642 0 +0
2024-08-13 2024-08-09 0.652 0 +0
2024-08-12 2024-08-08 0.652 0 +0
2024-08-09 2024-08-07 0.652 0 +0
2024-08-08 2024-08-06 0.652 0 +0
2024-08-07 2024-08-05 0.652 0 +0
2024-08-06 2024-08-02 0.674 0 +0
2024-08-05 2024-08-01 0.674 0 +0
2024-08-02 2024-07-31 0.684 0 +0
2024-08-01 2024-07-30 0.674 0 +0
2024-07-31 2024-07-29 0.684 0 +0
2024-07-30 2024-07-26 0.684 0 +0
2024-07-29 2024-07-25 0.684 0 +0
2024-07-26 2024-07-24 0.695 0 +0
2024-07-25 2024-07-23 0.684 0 +0
2024-07-24 2024-07-22 0.684 0 +0
2024-07-23 2024-07-19 0.674 0 +0
2024-07-22 2024-07-18 0.663 0 +0
2024-07-19 2024-07-17 0.684 0 +0
2024-07-18 2024-07-16 0.695 0 +0
2024-07-17 2024-07-15 0.717 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.717 0 +0
2024-07-12 2024-07-10 0.717 0 +0
2024-07-11 2024-07-09 0.727 0 +0
2024-07-10 2024-07-08 0.695 0 +0
2024-07-09 2024-07-05 0.695 0 +0
2024-07-08 2024-07-04 0.695 0 +0
2024-07-05 2024-07-03 0.695 0 +0
2024-07-04 2024-07-02 0.684 0 +0
2024-07-03 2024-06-28 0.674 0 +0
2024-07-02 2024-06-27 0.663 0 +0
2024-06-28 2024-06-26 0.674 0 +0
2024-06-27 2024-06-25 0.684 0 +0
2024-06-26 2024-06-24 0.652 0 +0
2024-06-25 2024-06-21 0.652 0 +0
2024-06-24 2024-06-20 0.760 0 +0
2024-06-21 2024-06-19 0.772 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.772 0 +0
2024-06-18 2024-06-14 0.772 0 +0
2024-06-17 2024-06-13 0.772 0 +0
2024-06-14 2024-06-12 0.772 0 +0
2024-06-13 2024-06-11 0.783 0 +0
2024-06-12 2024-06-07 0.772 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.772 0 +0
2024-06-06 2024-06-04 0.749 0 +0
2024-06-05 2024-06-03 0.749 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.760 0 +0
2024-05-31 2024-05-29 0.760 0 +0
2024-05-30 2024-05-28 0.783 0 +0
2024-05-29 2024-05-27 0.760 0 +0
2024-05-28 2024-05-24 0.737 0 +0
2024-05-27 2024-05-23 0.749 0 +0
2024-05-24 2024-05-22 0.760 0 +0
2024-05-23 2024-05-21 0.772 0 +0
2024-05-22 2024-05-20 0.783 0 +0
2024-05-21 2024-05-17 0.783 0 +0
2024-05-20 2024-05-16 0.783 0 +0
2024-05-17 2024-05-14 0.783 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.749 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.726 0 +0
2024-05-09 2024-05-07 0.726 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.714 0 +0
2024-05-06 2024-05-02 0.714 0 +0
2024-05-03 2024-04-30 0.726 0 +0
2024-05-02 2024-04-29 0.714 0 +0
2024-04-30 2024-04-26 0.703 0 +0
2024-04-29 2024-04-25 0.668 0 +0
2024-04-26 2024-04-24 0.657 0 +0
2024-04-25 2024-04-23 0.645 0 +0
2024-04-24 2024-04-22 0.657 0 +0
2024-04-23 2024-04-19 0.645 0 +0
2024-04-22 2024-04-18 0.645 0 +0
2024-04-19 2024-04-17 0.634 0 +0
2024-04-18 2024-04-16 0.622 0 +0
2024-04-17 2024-04-15 0.634 0 +0
2024-04-16 2024-04-12 0.634 0 +0
2024-04-15 2024-04-11 0.634 0 +0
2024-04-12 2024-04-10 0.634 0 +0
2024-04-11 2024-04-09 0.645 0 +0
2024-04-10 2024-04-08 0.634 0 +0
2024-04-09 2024-04-05 0.622 0 +0
2024-04-08 2024-04-03 0.634 0 +0
2024-04-05 2024-04-02 0.634 0 +0
2024-04-03 2024-03-28 0.645 0 +0
2024-04-02 2024-03-27 0.645 0 +0
2024-03-28 2024-03-26 0.622 0 +0
2024-03-27 2024-03-25 0.611 0 +0
2024-03-26 2024-03-22 0.611 0 +0
2024-03-25 2024-03-21 0.622 0 +0
2024-03-22 2024-03-20 0.611 0 +0
2024-03-21 2024-03-19 0.611 0 +0
2024-03-20 2024-03-18 0.622 0 +0
2024-03-19 2024-03-15 0.611 0 +0
2024-03-18 2024-03-14 0.622 0 +0
2024-03-15 2024-03-13 0.611 0 +0
2024-03-14 2024-03-12 0.611 0 +0
2024-03-13 2024-03-11 0.611 0 +0
2024-03-12 2024-03-08 0.611 0 +0
2024-03-11 2024-03-07 0.570 0 +0
2024-03-08 2024-03-06 0.564 0 +0
2024-03-07 2024-03-05 0.570 0 +0
2024-03-06 2024-03-04 0.576 0 +0
2024-03-05 2024-03-01 0.588 0 +0
2024-03-04 2024-02-29 0.588 0 +0
2024-03-01 2024-02-28 0.576 0 +0
2024-02-29 2024-02-27 0.588 0 +0
2024-02-28 2024-02-26 0.576 0 +0
2024-02-27 2024-02-23 0.576 0 +0
2024-02-26 2024-02-22 0.576 0 +0
2024-02-23 2024-02-21 0.564 0 +0
2024-02-22 2024-02-20 0.553 0 +0
2024-02-21 2024-02-19 0.541 0 +0
2024-02-20 2024-02-16 0.536 0 +0
2024-02-19 2024-02-15 0.536 0 +0
2024-02-16 2024-02-14 0.536 0 +0
2024-02-15 2024-02-09 0.541 0 +0
2024-02-14 2024-02-07 0.547 0 +0
2024-02-08 2024-02-06 0.547 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.541 0 +0
2024-02-05 2024-02-01 0.547 0 +0
2024-02-02 2024-01-31 0.547 0 +0
2024-02-01 2024-01-30 0.553 0 +0
2024-01-31 2024-01-29 0.564 0 +0
2024-01-30 2024-01-26 0.547 0 +0
2024-01-29 2024-01-25 0.547 0 +0
2024-01-26 2024-01-24 0.547 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.536 0 +0
2024-01-23 2024-01-19 0.541 0 +0
2024-01-22 2024-01-18 0.541 0 +0
2024-01-19 2024-01-17 0.541 0 +0
2024-01-18 2024-01-16 0.559 0 +0
2024-01-17 2024-01-15 0.559 0 +0
2024-01-16 2024-01-12 0.559 0 +0
2024-01-15 2024-01-11 0.559 0 +0
2024-01-12 2024-01-10 0.553 0 +0
2024-01-11 2024-01-09 0.553 0 +0
2024-01-10 2024-01-08 0.547 0 +0
2024-01-09 2024-01-05 0.553 0 +0
2024-01-08 2024-01-04 0.547 0 +0
2024-01-05 2024-01-03 0.536 0 +0
2024-01-04 2024-01-02 0.536 0 +0
2024-01-03 2023-12-29 0.536 0 +0
2024-01-02 2023-12-28 0.541 0 +0
2023-12-29 2023-12-27 0.524 0 +0
2023-12-28 2023-12-22 0.524 0 +0
2023-12-27 2023-12-21 0.530 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.536 0 +0
2023-12-18 2023-12-14 0.524 0 +0
2023-12-15 2023-12-13 0.524 0 +0
2023-12-14 2023-12-12 0.524 0 +0
2023-12-13 2023-12-11 0.536 0 +0
2023-12-12 2023-12-08 0.518 0 +0
2023-12-11 2023-12-07 0.524 0 +0
2023-12-08 2023-12-06 0.536 0 +0
2023-12-07 2023-12-05 0.536 0 +0
2023-12-06 2023-12-04 0.541 0 +0
2023-12-05 2023-12-01 0.541 0 +0
2023-12-04 2023-11-30 0.541 0 +0
2023-12-01 2023-11-29 0.559 0 +0
2023-11-30 2023-11-28 0.576 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.576 0 +0
2023-11-27 2023-11-23 0.588 0 +0
2023-11-24 2023-11-22 0.588 0 +0
2023-11-23 2023-11-21 0.588 0 +0
2023-11-22 2023-11-20 0.588 0 +0
2023-11-21 2023-11-17 0.588 0 +0
2023-11-20 2023-11-16 0.599 0 +0
2023-11-17 2023-11-15 0.588 0 +0
2023-11-16 2023-11-14 0.599 0 +0
2023-11-15 2023-11-13 0.588 0 +0
2023-11-14 2023-11-10 0.588 0 +0
2023-11-13 2023-11-09 0.588 0 +0
2023-11-10 2023-11-08 0.588 0 +0
2023-11-09 2023-11-07 0.599 0 +0
2023-11-08 2023-11-06 0.599 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.611 0 +0
2023-11-03 2023-11-01 0.588 0 +0
2023-11-02 2023-10-31 0.599 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.599 0 +0
2023-10-27 2023-10-25 0.599 0 +0
2023-10-26 2023-10-24 0.611 0 +0
2023-10-25 2023-10-20 0.611 0 +0
2023-10-24 2023-10-19 0.599 0 +0
2023-10-20 2023-10-18 0.599 0 +0
2023-10-19 2023-10-17 0.599 0 +0
2023-10-18 2023-10-16 0.599 0 +0
2023-10-17 2023-10-13 0.599 0 +0
2023-10-16 2023-10-12 0.611 0 +0
2023-10-13 2023-10-11 0.588 0 +0
2023-10-12 2023-10-10 0.599 0 +0
2023-10-11 2023-10-09 0.588 0 +0
2023-10-10 2023-10-06 0.599 0 +0
2023-10-09 2023-10-05 0.588 0 +0
2023-10-06 2023-10-04 0.588 0 +0
2023-10-05 2023-10-03 0.588 0 +0
2023-10-04 2023-09-29 0.611 0 +0
2023-10-03 2023-09-28 0.599 0 +0
2023-09-29 2023-09-27 0.611 0 +0
2023-09-28 2023-09-26 0.599 0 +0
2023-09-27 2023-09-25 0.611 0 +0
2023-09-26 2023-09-22 0.611 0 +0
2023-09-25 2023-09-21 0.611 0 +0
2023-09-22 2023-09-20 0.599 0 +0
2023-09-21 2023-09-19 0.599 0 +0
2023-09-20 2023-09-18 0.611 0 +0
2023-09-19 2023-09-15 0.611 0 +0
2023-09-18 2023-09-14 0.611 0 +0
2023-09-15 2023-09-13 0.611 0 +0
2023-09-14 2023-09-12 0.622 0 +0
2023-09-13 2023-09-11 0.622 0 +0
2023-09-12 2023-09-07 0.622 0 +0
2023-09-11 2023-09-06 0.634 0 +0
2023-09-07 2023-09-05 0.611 0 +0
2023-09-06 2023-09-04 0.645 0 +0
2023-09-05 2023-08-31 0.634 0 +0
2023-09-04 2023-08-30 0.622 0 +0
2023-08-31 2023-08-29 0.634 0 +0
2023-08-30 2023-08-28 0.611 0 +0
2023-08-29 2023-08-25 0.611 0 +0
2023-08-28 2023-08-24 0.611 0 +0
2023-08-25 2023-08-23 0.611 0 +0
2023-08-24 2023-08-22 0.611 0 +0
2023-08-23 2023-08-21 0.611 0 +0
2023-08-22 2023-08-18 0.622 0 +0
2023-08-21 2023-08-17 0.622 0 +0
2023-08-18 2023-08-16 0.645 0 +0
2023-08-17 2023-08-15 0.634 0 +0
2023-08-16 2023-08-14 0.622 0 +0
2023-08-15 2023-08-11 0.645 0 +0
2023-08-14 2023-08-10 0.634 0 +0
2023-08-11 2023-08-09 0.634 0 +0
2023-08-10 2023-08-08 0.634 0 +0
2023-08-09 2023-08-07 0.634 0 +0
2023-08-08 2023-08-04 0.634 0 +0
2023-08-07 2023-08-03 0.645 0 +0
2023-08-04 2023-08-02 0.657 0 +0
2023-08-03 2023-08-01 0.645 0 +0
2023-08-02 2023-07-31 0.668 0 +0
2023-08-01 2023-07-28 0.634 0 +0
2023-07-31 2023-07-27 0.634 0 +0
2023-07-28 2023-07-26 0.634 0 +0
2023-07-27 2023-07-25 0.645 0 +0
2023-07-26 2023-07-24 0.622 0 +0
2023-07-25 2023-07-21 0.634 0 +0
2023-07-24 2023-07-20 0.622 0 +0
2023-07-21 2023-07-19 0.622 0 +0
2023-07-20 2023-07-18 0.622 0 +0
2023-07-19 2023-07-14 0.645 0 -1,736
2023-06-19 2023-06-15 0.695 1,736 +66 0.00% 1,206
2022-06-20 2022-06-16 0.902 1,670 +141 0.00% 1,507
2021-06-28 2021-06-24 0.935 1,529 +95 0.00% 1,429
2021-01-15 2021-01-13 0.935 1,434 -1,433 0.00% 1,340
2020-07-13 2020-07-09 0.929 2,867 +113 0.00% 2,665
2019-11-06 2019-11-04 1.060 2,754 +1,377 0.00% 2,920
2019-07-02 2019-06-27 1.176 1,377 +1,377 0.00% 1,620
2018-02-27 2018-02-23 1.826 0 -1,271
2018-02-23 2018-02-21 1.810 1,271 +1,271 0.00% 2,301
2016-12-13 2016-12-09 1.957 0 -1,237
2016-06-03 2016-06-01 1.831 1,237 +47 0.00% 2,265
2015-06-05 2015-06-03 3.990 1,190 +27 0.00% 4,748
2014-06-09 2014-06-05 2.350 1,163 +48 0.00% 2,733
2014-03-11 2014-03-07 2.206 1,115 -55,756 0.00% 2,460
2014-03-06 2014-03-04 2.206 56,871 -33,453 0.00% 125,461
2014-01-24 2014-01-22 2.134 90,324 -11,151 0.00% 192,780
2013-11-27 2013-11-25 2.601 101,475 +44,604 0.00% 263,900
2013-11-26 2013-11-22 2.565 56,871 +55,756 0.00% 145,861
2013-10-24 2013-10-22 2.511 1,115 -55,756 0.00% 2,800
2013-09-18 2013-09-16 2.009 56,871 +55,756 0.00% 114,241
2013-06-03 2013-05-30 2.048 1,115 +22 0.00% 2,284
2012-10-11 2012-10-09 1.536 1,093 -16,403 0.00% 1,679
2012-10-04 2012-09-28 1.518 17,496 +16,403 0.00% 26,560
2012-09-24 2012-09-20 1.573 1,093 -10,935 0.00% 1,719
2012-09-18 2012-09-14 1.591 12,028 -10,935 0.00% 19,139
2012-09-13 2012-09-11 1.636 22,963 +633 0.00% 37,576
2012-09-03 2012-08-30 1.580 22,330 -10,633 0.00% 35,280
2012-08-21 2012-08-17 1.561 32,963 -10,634 0.00% 51,460
2012-08-20 2012-08-16 1.561 43,597 -21,266 0.00% 68,061
2012-08-17 2012-08-15 1.524 64,863 +10,633 0.00% 98,820
2012-08-16 2012-08-14 1.542 54,230 +10,633 0.00% 83,640
2012-08-14 2012-08-10 1.580 43,597 +21,267 0.00% 68,881
2012-08-13 2012-08-09 1.636 22,330 +21,267 0.00% 36,540
2012-08-09 2012-08-07 1.674 1,063 -21,267 0.00% 1,779
2012-08-03 2012-08-01 1.618 22,330 -10,633 0.00% 36,120
2012-07-27 2012-07-25 1.524 32,963 +10,633 0.00% 50,220
2012-07-25 2012-07-23 1.580 22,330 +21,267 0.00% 35,280
2012-07-24 2012-07-20 1.693 1,063 -10,634 0.00% 1,799
2012-07-04 2012-06-29 1.693 11,697 -10,633 0.00% 19,801
2012-06-29 2012-06-27 1.655 22,330 +10,633 0.00% 36,960
2012-06-08 2012-06-06 1.693 11,697 -10,633 0.00% 19,801
2012-06-04 2012-05-31 1.793 22,330 +541 0.00% 40,030
2012-05-23 2012-05-21 1.812 21,789 +12,451 0.00% 39,481
2012-05-22 2012-05-18 1.793 9,338 -2,075 0.00% 16,740
2012-05-18 2012-05-16 1.793 11,413 -5,188 0.00% 20,460
2012-05-07 2012-05-03 2.082 16,601 -10,376 0.00% 34,560
2012-05-02 2012-04-27 2.043 26,977 -10,375 0.00% 55,121
2012-04-24 2012-04-20 2.024 37,352 -15,563 0.00% 75,600
2012-04-19 2012-04-17 1.985 52,915 +15,563 0.00% 105,059
2012-04-16 2012-04-12 2.082 37,352 -15,563 0.00% 77,760
2012-04-13 2012-04-11 2.005 52,915 -10,376 0.00% 106,079
2012-04-05 2012-04-02 2.063 63,291 -25,939 0.00% 130,540
2012-03-20 2012-03-16 2.275 89,230 +25,939 0.00% 202,960
2012-03-08 2012-03-06 2.236 63,291 +25,939 0.00% 141,520
2012-03-07 2012-03-05 2.332 37,352 -10,376 0.00% 87,120
2012-02-17 2012-02-15 2.313 47,728 +10,376 0.00% 110,401
2012-02-16 2012-02-14 2.313 37,352 +10,375 0.00% 86,400
2012-02-14 2012-02-10 2.332 26,977 +15,564 0.00% 62,921
2012-02-10 2012-02-08 2.352 11,413 -5,188 0.00% 26,840
2012-02-03 2012-02-01 2.120 16,601 -10,376 0.00% 35,200
2012-02-01 2012-01-30 2.063 26,977 +10,376 0.00% 55,641
2012-01-27 2012-01-20 2.140 16,601 -5,188 0.00% 35,520
2012-01-26 2012-01-19 2.082 21,789 -4,150 0.00% 45,361
2012-01-19 2012-01-17 2.063 25,939 +14,526 0.00% 53,500
2012-01-17 2012-01-13 2.024 11,413 -10,376 0.00% 23,100
2012-01-16 2012-01-12 2.063 21,789 -10,375 0.00% 44,941
2012-01-13 2012-01-11 1.985 32,164 +10,375 0.00% 63,859
2012-01-12 2012-01-10 1.985 21,789 +10,376 0.00% 43,261
2011-12-28 2011-12-22 1.889 11,413 +10,375 0.00% 21,560
2011-11-02 2011-10-31 2.178 1,038 -10,375 0.00% 2,261
2011-10-31 2011-10-27 2.120 11,413 -15,564 0.00% 24,200
2011-10-27 2011-10-25 2.005 26,977 -15,563 0.00% 54,081
2011-10-20 2011-10-18 1.850 42,540 +20,751 0.00% 78,720
2011-10-19 2011-10-17 1.947 21,789 -15,563 0.00% 42,421
2011-10-18 2011-10-14 1.889 37,352 +10,375 0.00% 70,560
2011-10-17 2011-10-13 1.947 26,977 -10,375 0.00% 52,521
2011-10-13 2011-10-11 1.773 37,352 -10,376 0.00% 66,240
2011-10-11 2011-10-07 1.696 47,728 -10,375 0.00% 80,961
2011-10-07 2011-10-04 1.465 58,103 +10,375 0.00% 85,120
2011-10-04 2011-09-30 1.677 47,728 +20,751 0.00% 80,041
2011-09-30 2011-09-27 1.928 26,977 +10,376 0.00% 52,001
2011-09-23 2011-09-21 2.101 16,601 +10,376 0.00% 34,880
2011-09-16 2011-09-14 2.236 6,225 +5,187 0.00% 13,919
2011-09-15 2011-09-12 2.294 1,038 -5,187 0.00% 2,381
2011-09-09 2011-09-07 2.514 6,225 +115 0.00% 15,648
2011-08-29 2011-08-25 2.553 6,110 -10,184 0.00% 15,599
2011-08-25 2011-08-23 2.435 16,294 +10,184 0.00% 39,679
2011-08-23 2011-08-19 2.494 6,110 +5,092 0.00% 15,239
2011-08-19 2011-08-17 2.632 1,018 -10,184 0.00% 2,679
2011-08-18 2011-08-16 2.632 11,202 +5,092 0.00% 29,479
2011-08-15 2011-08-11 2.592 6,110 +5,092 0.00% 15,839
2011-08-09 2011-08-05 2.651 1,018 -5,092 0.00% 2,699
2011-08-04 2011-08-02 2.789 6,110 +5,092 0.00% 17,039
2011-08-02 2011-07-29 2.946 1,018 -5,092 0.00% 2,999
2011-07-22 2011-07-20 2.985 6,110 +5,092 0.00% 18,239
2011-07-15 2011-07-13 3.044 1,018 -5,092 0.00% 3,099
2011-07-12 2011-07-08 3.103 6,110 -4,074 0.00% 18,959
2011-07-06 2011-07-04 3.044 10,184 +5,092 0.00% 31,000
2011-06-23 2011-06-21 3.005 5,092 +4,074 0.00% 15,300
2011-06-09 2011-06-07 3.339 1,018 -5,092 0.00% 3,399
2011-06-01 2011-05-30 3.280 6,110 +5,092 0.00% 20,039
2011-05-27 2011-05-25 3.377 1,018 +11 0.00% 3,437
2011-05-11 2011-05-06 3.575 1,007 -5,035 0.00% 3,600
2011-05-05 2011-05-03 3.456 6,042 +5,035 0.00% 20,882
2011-02-09 2011-02-07 4.171 1,007 -10,069 0.00% 4,200
2011-01-25 2011-01-21 4.429 11,076 -10,069 0.00% 49,060
2011-01-07 2011-01-05 3.893 21,145 -5,035 0.00% 82,319
2010-12-28 2010-12-22 3.635 26,180 +5,035 0.00% 95,161
2010-11-10 2010-11-08 4.112 21,145 +10,069 0.00% 86,939
2010-11-05 2010-11-03 3.913 11,076 -35,242 0.00% 43,340
2010-10-25 2010-10-21 3.456 46,318 +5,034 0.00% 160,079
2010-10-22 2010-10-20 3.436 41,284 +5,035 0.00% 141,861
2010-10-19 2010-10-15 3.575 36,249 +10,069 0.00% 129,600
2010-10-12 2010-10-08 3.635 26,180 +20,138 0.00% 95,161
2010-10-11 2010-10-07 3.734 6,042 -5,034 0.00% 22,562
2010-10-08 2010-10-06 3.714 11,076 -5,035 0.00% 41,140
2010-09-24 2010-09-21 3.655 16,111 +1,007 0.00% 58,881
2010-09-22 2010-09-20 3.555 15,104 +4,028 0.00% 53,701
2010-09-10 2010-09-08 3.531 11,076 +111 0.00% 39,113
2010-09-09 2010-09-07 3.592 10,965 -3,987 0.00% 39,381
2010-09-06 2010-09-02 3.451 14,952 +4,984 0.00% 51,601
2010-08-31 2010-08-27 3.431 9,968 +2,990 0.00% 34,200
2010-08-24 2010-08-20 3.652 6,978 -2,990 0.00% 25,482
2010-08-13 2010-08-11 3.672 9,968 +3,987 0.00% 36,600
2010-08-05 2010-08-03 3.812 5,981 +4,984 0.00% 22,801
2010-08-03 2010-07-30 3.852 997 -3,987 0.00% 3,841
2010-07-13 2010-07-09 3.411 4,984 +3,987 0.00% 17,000
2010-06-24 2010-06-22 3.832 997 -3,987 0.00% 3,821
2010-06-23 2010-06-21 3.612 4,984 +3,987 0.00% 18,000
2010-06-18 2010-06-15 3.471 997 -3,987 0.00% 3,461
2010-06-15 2010-06-11 3.291 4,984 -3,987 0.00% 16,400
2010-06-14 2010-06-10 3.210 8,971 -4,984 0.00% 28,800
2010-06-08 2010-06-04 3.170 13,955 +4,984 0.00% 44,240
2010-06-04 2010-06-02 3.130 8,971 +3,987 0.00% 28,080
2010-06-01 2010-05-28 3.351 4,984 -3,987 0.00% 16,700
2010-05-31 2010-05-27 3.210 8,971 +3,987 0.00% 28,800
2010-05-20 2010-05-18 3.511 4,984 +3,987 0.00% 17,500
2010-05-19 2010-05-17 3.551 997 -1,993 0.00% 3,541
2010-05-10 2010-05-06 3.913 2,990 -1,994 0.00% 11,699
2010-05-06 2010-05-04 4.254 4,984 -1,994 0.00% 21,200
2010-04-30 2010-04-28 4.374 6,978 +1,994 0.00% 30,522
2010-04-21 2010-04-19 4.494 4,984 +3,987 0.00% 22,400
2010-04-13 2010-04-09 4.755 997 -3,987 0.00% 4,741
2010-04-01 2010-03-30 4.675 4,984 +3,987 0.00% 23,300
2010-02-18 2010-02-12 4.675 997 -3,987 0.00% 4,661
2010-02-11 2010-02-09 4.615 4,984 +3,987 0.00% 23,000
2010-02-03 2010-02-01 4.795 997 -4,984 0.00% 4,781
2010-02-02 2010-01-29 4.655 5,981 -9,968 0.00% 27,841
2010-02-01 2010-01-28 4.675 15,949 -4,984 0.00% 74,562
2010-01-29 2010-01-27 4.555 20,933 -9,967 0.00% 95,342
2010-01-28 2010-01-26 4.514 30,900 +4,983 0.00% 139,498
2010-01-27 2010-01-25 4.675 25,917 +9,968 0.00% 121,162
2010-01-26 2010-01-22 4.916 15,949 +4,984 0.00% 78,402
2010-01-25 2010-01-21 5.217 10,965 -4,984 0.00% 57,202
2010-01-20 2010-01-18 5.437 15,949 +14,952 0.00% 86,722
2010-01-08 2010-01-06 5.879 997 -2,990 0.00% 5,861
2010-01-07 2010-01-05 5.758 3,987 -2,991 0.00% 22,959
2010-01-05 2009-12-31 5.638 6,978 +2,991 0.00% 39,343
2010-01-04 2009-12-29 5.598 3,987 +2,990 0.00% 22,319
2009-10-29 2009-10-27 5.899 997 -4,984 0.00% 5,881
2009-10-21 2009-10-19 5.999 5,981 +4,984 0.00% 35,882
2009-10-15 2009-10-13 5.939 997 -1,993 0.00% 5,921
2009-10-13 2009-10-09 5.899 2,990 +1,993 0.00% 17,638
2009-09-28 2009-09-24 6.019 997 -2,990 0.00% 6,001
2009-09-21 2009-09-17 6.120 3,987 +2,990 0.00% 24,399
2009-08-19 2009-08-17 6.080 997 -2,990 0.00% 6,061
2009-08-17 2009-08-13 6.280 3,987 +2,990 0.00% 25,039
2009-08-11 2009-08-07 6.401 997 -2,990 0.00% 6,381
2009-08-10 2009-08-06 6.501 3,987 +2,990 0.00% 25,919
2009-08-05 2009-08-03 6.982 997 -997 0.00% 6,961
2009-07-30 2009-07-28 6.742 1,994 -5,980 0.00% 13,443
2009-07-29 2009-07-27 6.260 7,974 +1,993 0.00% 49,918
2009-07-27 2009-07-23 6.340 5,981 +2,991 0.00% 37,922
2009-07-24 2009-07-22 6.541 2,990 +1,993 0.00% 19,558
2009-07-23 2009-07-21 6.521 997 -4,984 0.00% 6,501
2009-07-17 2009-07-15 6.521 5,981 -1,993 0.00% 39,002
2009-07-16 2009-07-14 5.999 7,974 +1,993 0.00% 47,838
2009-06-25 2009-06-23 7.263 5,981 -997 0.00% 43,442
2009-06-16 2009-06-12 7.384 6,978 +997 0.00% 51,523
2009-06-15 2009-06-11 7.123 5,981 +4,984 0.00% 42,602
2008-10-10 2008-10-08 2.571 997 +25 0.00% 2,563
2008-05-23 2008-05-21 8.531 972 +6 0.00% 8,292
2007-10-11 2007-10-09 18.795 966 +3 0.00% 18,156
2007-09-24 2007-09-20 14.953 963 -9,630 0.00% 14,400
2007-07-06 2007-07-04 12.523 10,593 -24,076 0.00% 132,656
2007-06-26 2007-06-22 12.772 34,669 0.00% 442,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top