History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 4,039,458 +0 0.07% 2,827,621
2025-10-13 2025-10-09 0.700 4,039,458 +0 0.07% 2,827,621
2025-10-10 2025-10-08 0.710 4,039,458 +0 0.07% 2,868,015
2025-10-09 2025-10-06 0.710 4,039,458 +4,000 0.07% 2,868,015
2025-10-08 2025-10-03 0.720 4,035,458 +2,058 0.07% 2,905,530
2025-10-06 2025-10-02 0.720 4,033,400 +6,011 0.07% 2,904,048
2025-10-03 2025-09-30 0.710 4,027,389 +24,030 0.07% 2,859,446
2025-09-25 2025-09-23 0.720 4,003,359 +6,000 0.07% 2,882,418
2025-09-24 2025-09-22 0.710 3,997,359 +4,000 0.06% 2,838,125
2025-09-22 2025-09-18 0.730 3,993,359 +4,000 0.06% 2,915,152
2025-09-19 2025-09-17 0.740 3,989,359 +4,000 0.06% 2,952,126
2025-09-15 2025-09-11 0.710 3,985,359 +26,000 0.06% 2,829,605
2025-09-03 2025-09-01 0.720 3,959,359 +2,000 0.06% 2,850,738
2025-08-29 2025-08-27 0.710 3,957,359 +24,000 0.06% 2,809,725
2025-08-28 2025-08-26 0.730 3,933,359 +14,000 0.06% 2,871,352
2025-08-26 2025-08-22 0.740 3,919,359 +10,000 0.06% 2,900,326
2025-08-18 2025-08-14 0.740 3,909,359 +2,000 0.06% 2,892,926
2025-08-14 2025-08-12 0.750 3,907,359 +10,000 0.06% 2,930,519
2025-08-13 2025-08-11 0.750 3,897,359 +14,000 0.06% 2,923,019
2025-08-08 2025-08-06 0.740 3,883,359 +8,011 0.06% 2,873,686
2025-08-04 2025-07-31 0.720 3,875,348 +10,000 0.06% 2,790,251
2025-08-01 2025-07-30 0.750 3,865,348 +26,011 0.06% 2,899,011
2025-07-30 2025-07-28 0.740 3,839,337 +8,012 0.06% 2,841,109
2025-07-29 2025-07-25 0.730 3,831,325 +8,000 0.06% 2,796,867
2025-07-25 2025-07-23 0.730 3,823,325 -95,985 0.06% 2,791,027
2025-07-24 2025-07-22 0.720 3,919,310 +8,531 0.06% 2,821,903
2025-07-23 2025-07-21 0.690 3,910,779 +6,000 0.06% 2,698,438
2025-07-17 2025-07-15 0.700 3,904,779 +34,100 0.06% 2,733,345
2025-07-16 2025-07-14 0.700 3,870,679 +4,050 0.06% 2,709,475
2025-07-15 2025-07-11 0.690 3,866,629 +12,000 0.06% 2,667,974
2025-07-11 2025-07-09 0.680 3,854,629 +8,000 0.06% 2,621,148
2025-07-09 2025-07-07 0.670 3,846,629 +4,000 0.06% 2,577,241
2025-07-07 2025-07-03 0.680 3,842,629 +1,010,000 0.06% 2,612,988
2025-07-03 2025-06-30 0.650 2,832,629 +4,000 0.05% 1,841,209
2025-06-30 2025-06-26 0.660 2,828,629 +8,000 0.05% 1,866,895
2025-06-26 2025-06-24 0.660 2,820,629 +34,013 0.05% 1,861,615
2025-06-25 2025-06-23 0.660 2,786,616 +16,000 0.05% 1,839,167
2025-06-20 2025-06-18 0.738 2,770,616 +183,630 0.04% 2,044,467
2025-06-19 2025-06-17 0.738 2,586,986 +93,507 0.04% 1,908,965
2025-06-18 2025-06-16 0.749 2,493,479 +5,610 0.04% 1,866,631
2025-06-17 2025-06-13 0.738 2,487,869 +13,057 0.04% 1,835,825
2025-06-16 2025-06-12 0.738 2,474,812 +1,870 0.04% 1,826,190
2025-06-13 2025-06-11 0.738 2,472,942 +3,740 0.04% 1,824,810
2025-06-12 2025-06-10 0.727 2,469,202 +13,091 0.04% 1,795,644
2025-06-10 2025-06-06 0.727 2,456,111 +5,611 0.04% 1,786,124
2025-06-06 2025-06-04 0.717 2,450,500 +24,311 0.04% 1,755,837
2025-06-03 2025-05-30 0.717 2,426,189 +9,351 0.04% 1,738,418
2025-06-02 2025-05-29 0.717 2,416,838 +938,813 0.04% 1,731,718
2025-05-30 2025-05-28 0.717 1,478,025 +9,351 0.03% 1,059,037
2025-05-27 2025-05-23 0.695 1,468,674 +3,740 0.03% 1,020,924
2025-05-26 2025-05-22 0.695 1,464,934 +22,442 0.03% 1,018,324
2025-05-23 2025-05-21 0.706 1,442,492 +9,350 0.03% 1,018,151
2025-05-19 2025-05-15 0.695 1,433,142 +11,221 0.02% 996,225
2025-05-15 2025-05-13 0.695 1,421,921 +5,611 0.02% 988,425
2025-05-09 2025-05-07 0.674 1,416,310 +13,091 0.02% 954,231
2025-04-11 2025-04-09 0.642 1,403,219 +3,740 0.02% 900,392
2025-04-10 2025-04-08 0.631 1,399,479 -13,103 0.02% 883,025
2025-03-24 2025-03-20 0.717 1,412,582 +14,961 0.02% 1,012,146
2025-03-21 2025-03-19 0.717 1,397,621 +9,351 0.02% 1,001,426
2025-03-20 2025-03-18 0.727 1,388,270 +26,182 0.02% 1,009,573
2025-03-19 2025-03-17 0.706 1,362,088 +5,610 0.02% 961,399
2025-03-14 2025-03-12 0.695 1,356,478 +5,611 0.02% 942,933
2025-03-10 2025-03-06 0.706 1,350,867 +5,610 0.02% 953,479
2025-03-04 2025-02-28 0.684 1,345,257 +842 0.02% 920,746
2025-02-21 2025-02-19 0.706 1,344,415 -299,224 0.02% 948,925
2025-02-19 2025-02-17 0.717 1,643,639 +1,871 0.03% 1,177,704
2025-02-17 2025-02-13 0.717 1,641,768 +3,740 0.03% 1,176,363
2025-02-13 2025-02-11 0.717 1,638,028 +7,480 0.03% 1,173,683
2025-02-04 2025-01-28 0.717 1,630,548 +13,091 0.03% 1,168,324
2025-01-27 2025-01-23 0.727 1,617,457 +299,224 0.03% 1,176,241
2025-01-17 2025-01-15 0.684 1,318,233 +7,491 0.02% 902,250
2025-01-03 2024-12-31 0.684 1,310,742 -366,560 0.02% 897,123
2024-12-12 2024-12-10 0.652 1,677,302 +3,751 0.03% 1,094,198
2024-12-11 2024-12-09 0.674 1,673,551 +5,611 0.03% 1,127,546
2024-12-05 2024-12-03 0.642 1,667,940 +5,610 0.03% 1,070,253
2024-12-04 2024-12-02 0.631 1,662,330 -355,327 0.03% 1,048,876
2024-11-25 2024-11-21 0.674 2,017,657 +9,350 0.04% 1,359,385
2024-11-08 2024-11-06 0.695 2,008,307 +7,481 0.03% 1,396,041
2024-11-04 2024-10-31 0.717 2,000,826 +187,015 0.03% 1,433,636
2024-11-01 2024-10-30 0.717 1,813,811 +168,313 0.03% 1,299,636
2024-10-31 2024-10-29 0.727 1,645,498 +3,740 0.03% 1,196,633
2024-10-28 2024-10-24 0.738 1,641,758 +5,610 0.03% 1,211,471
2024-10-22 2024-10-18 0.738 1,636,148 -11,221 0.03% 1,207,331
2024-10-18 2024-10-16 0.727 1,647,369 -20,682 0.03% 1,197,994
2024-10-15 2024-10-10 0.738 1,668,051 -9,350 0.03% 1,230,873
2024-10-14 2024-10-09 0.695 1,677,401 -11,221 0.03% 1,166,017
2024-10-10 2024-10-08 0.738 1,688,622 +11,239 0.03% 1,246,052
2024-10-09 2024-10-07 0.823 1,677,383 +13,114 0.03% 1,381,267
2024-10-08 2024-10-04 0.759 1,664,269 +5,610 0.03% 1,263,679
2024-10-07 2024-10-03 0.738 1,658,659 +13,091 0.03% 1,223,942
2024-10-04 2024-10-02 0.749 1,645,568 -173,902 0.03% 1,231,881
2024-10-03 2024-09-30 0.706 1,819,470 +7,493 0.03% 1,284,232
2024-10-02 2024-09-27 0.674 1,811,977 +7,469 0.03% 1,220,810
2024-09-27 2024-09-25 0.652 1,804,508 +3,740 0.03% 1,177,181
2024-07-29 2024-07-25 0.684 1,800,768 -69,196 0.03% 1,232,516
2024-07-19 2024-07-17 0.684 1,869,964 -9,350 0.03% 1,279,876
2024-07-16 2024-07-12 0.727 1,879,314 +3,740 0.03% 1,366,668
2024-07-12 2024-07-10 0.717 1,875,574 +1,870 0.03% 1,343,890
2024-07-09 2024-07-05 0.695 1,873,704 +3,740 0.03% 1,302,474
2024-07-08 2024-07-04 0.695 1,869,964 +16,832 0.03% 1,299,874
2024-07-05 2024-07-03 0.695 1,853,132 +80,416 0.03% 1,288,174
2024-07-04 2024-07-02 0.684 1,772,716 +3,740 0.03% 1,213,316
2024-06-27 2024-06-25 0.684 1,768,976 -3,944,135 0.03% 1,210,756
2024-06-26 2024-06-24 0.652 5,713,111 -18,702 0.10% 3,726,981
2024-06-25 2024-06-21 0.652 5,731,813 +3,740 0.10% 3,739,182
2024-06-24 2024-06-20 0.760 5,728,073 -20,571 0.10% 4,355,151
2024-06-21 2024-06-19 0.772 5,748,644 +638,217 0.10% 4,437,016
2024-06-20 2024-06-18 0.760 5,110,427 +3,899,321 0.10% 3,885,545
2024-06-19 2024-06-17 0.772 1,211,106 -225,696 0.02% 934,776
2024-06-18 2024-06-14 0.772 1,436,802 +12,153 0.03% 1,108,977
2024-06-14 2024-06-12 0.772 1,424,649 -22,569 0.03% 1,099,597
2024-06-13 2024-06-11 0.783 1,447,218 -24,306 0.03% 1,133,688
2024-06-11 2024-06-06 0.760 1,471,524 -27,778 0.03% 1,118,825
2024-06-07 2024-06-05 0.772 1,499,302 +26,032 0.03% 1,157,217
2024-06-06 2024-06-04 0.749 1,473,270 -48,612 0.03% 1,103,180
2024-06-05 2024-06-03 0.749 1,521,882 -59,028 0.03% 1,139,581
2024-06-04 2024-05-31 0.760 1,580,910 -39,931 0.03% 1,201,993
2024-06-03 2024-05-30 0.760 1,620,841 +43,403 0.03% 1,232,353
2024-05-30 2024-05-28 0.783 1,577,438 +20,855 0.03% 1,235,697
2024-05-29 2024-05-27 0.760 1,556,583 -19,098 0.03% 1,183,497
2024-05-28 2024-05-24 0.737 1,575,681 -1,736 0.03% 1,161,714
2024-05-27 2024-05-23 0.749 1,577,417 +15,645 0.03% 1,181,165
2024-05-24 2024-05-22 0.760 1,561,772 +26,042 0.03% 1,187,442
2024-05-23 2024-05-21 0.772 1,535,730 +27,778 0.03% 1,185,333
2024-05-22 2024-05-20 0.783 1,507,952 +27,778 0.03% 1,181,265
2024-05-20 2024-05-16 0.783 1,480,174 -46,875 0.03% 1,159,505
2024-05-17 2024-05-14 0.783 1,527,049 +60,773 0.03% 1,196,224
2024-05-16 2024-05-13 0.760 1,466,276 +34,723 0.03% 1,114,835
2024-05-14 2024-05-10 0.749 1,431,553 +92,014 0.03% 1,071,943
2024-05-13 2024-05-09 0.726 1,339,539 -2,333,342 0.03% 972,180
2024-05-10 2024-05-08 0.726 3,672,881 +3,472 0.07% 2,665,620
2024-05-09 2024-05-07 0.726 3,669,409 -1,006,949 0.07% 2,663,100
2024-05-08 2024-05-06 0.726 4,676,358 -22,569 0.09% 3,393,900
2024-05-07 2024-05-03 0.714 4,698,927 +24,305 0.09% 3,356,149
2024-05-06 2024-05-02 0.714 4,674,622 +432,294 0.09% 3,338,789
2024-05-03 2024-04-30 0.726 4,242,328 +2,964,251 0.08% 3,078,900
2024-05-02 2024-04-29 0.714 1,278,077 +5,197 0.02% 912,850
2024-04-30 2024-04-26 0.703 1,272,880 +13,889 0.02% 894,475
2024-04-29 2024-04-25 0.668 1,258,991 +5,208 0.02% 841,204
2024-04-25 2024-04-23 0.645 1,253,783 -13,021 0.02% 808,837
2024-04-24 2024-04-22 0.657 1,266,804 +1,737 0.02% 831,831
2024-04-23 2024-04-19 0.645 1,265,067 +3,472 0.02% 816,117
2024-04-22 2024-04-18 0.645 1,261,595 +10,417 0.02% 813,877
2024-04-08 2024-04-03 0.634 1,251,178 -1,737 0.02% 792,743
2024-04-05 2024-04-02 0.634 1,252,915 +1,737 0.02% 793,844
2024-04-03 2024-03-28 0.645 1,251,178 -19,098 0.02% 807,157
2024-04-02 2024-03-27 0.645 1,270,276 +19,098 0.02% 819,477
2024-03-20 2024-03-18 0.622 1,251,178 -17,362 0.02% 778,330
2024-03-18 2024-03-14 0.622 1,268,540 +17,362 0.02% 789,130
2024-03-14 2024-03-12 0.611 1,251,178 -3,473 0.02% 763,916
2024-03-12 2024-03-08 0.611 1,254,651 +3,473 0.02% 766,037
2024-02-23 2024-02-21 0.564 1,251,178 -1,737 0.02% 706,262
2024-02-22 2024-02-20 0.553 1,252,915 +1,737 0.02% 692,809
2024-02-21 2024-02-19 0.541 1,251,178 -1,303 0.02% 677,435
2024-02-19 2024-02-15 0.536 1,252,481 -178,820 0.02% 670,926
2024-02-16 2024-02-14 0.536 1,431,301 -3,472 0.03% 766,716
2024-02-15 2024-02-09 0.541 1,434,773 +5,208 0.03% 776,840
2024-02-14 2024-02-07 0.547 1,429,565 +1,737 0.03% 782,255
2024-02-08 2024-02-06 0.547 1,427,828 +1,736 0.03% 781,304
2024-02-02 2024-01-31 0.547 1,426,092 +3,472 0.03% 780,355
2024-01-29 2024-01-25 0.547 1,422,620 -12,153 0.03% 778,455
2024-01-22 2024-01-18 0.541 1,434,773 +1,736 0.03% 776,840
2024-01-19 2024-01-17 0.541 1,433,037 -10,417 0.03% 775,901
2024-01-18 2024-01-16 0.559 1,443,454 -1,736 0.03% 806,483
2024-01-17 2024-01-15 0.559 1,445,190 -5,208 0.03% 807,453
2024-01-16 2024-01-12 0.559 1,450,398 -10,417 0.03% 810,363
2024-01-15 2024-01-11 0.559 1,460,815 -3,472 0.03% 816,183
2024-01-10 2024-01-08 0.547 1,464,287 -1,736 0.03% 801,255
2024-01-05 2024-01-03 0.536 1,466,023 -19,097 0.03% 785,316
2024-01-04 2024-01-02 0.536 1,485,120 -29,514 0.03% 795,546
2024-01-03 2023-12-29 0.536 1,514,634 -22,570 0.03% 811,356
2024-01-02 2023-12-28 0.541 1,537,204 +279,515 0.03% 832,300
2023-12-29 2023-12-27 0.524 1,257,689 -12,153 0.02% 659,228
2023-12-28 2023-12-22 0.524 1,269,842 -50,347 0.02% 665,598
2023-12-27 2023-12-21 0.530 1,320,189 +34,791 0.02% 699,592
2023-12-22 2023-12-20 0.530 1,285,398 -126,737 0.02% 681,155
2023-12-21 2023-12-19 0.530 1,412,135 -27,778 0.03% 748,316
2023-12-20 2023-12-18 0.530 1,439,913 -104,167 0.03% 763,036
2023-12-19 2023-12-15 0.536 1,544,080 -53,819 0.03% 827,130
2023-12-18 2023-12-14 0.524 1,597,899 -154,515 0.03% 837,551
2023-12-15 2023-12-13 0.524 1,752,414 -145,834 0.03% 918,542
2023-12-14 2023-12-12 0.524 1,898,248 -72,917 0.04% 994,982
2023-12-13 2023-12-11 0.536 1,971,165 -17,361 0.04% 1,055,910
2023-12-12 2023-12-08 0.518 1,988,526 -6,944 0.04% 1,030,848
2023-12-11 2023-12-07 0.524 1,995,470 -45,140 0.04% 1,045,941
2023-12-08 2023-12-06 0.536 2,040,610 -1,501,741 0.04% 1,093,110
2023-12-07 2023-12-05 0.536 3,542,351 -93,751 0.07% 1,897,559
2023-12-06 2023-12-04 0.541 3,636,102 -6,081,621 0.07% 1,968,723
2023-12-05 2023-12-01 0.541 9,717,723 -78,038 0.18% 5,261,543
2023-12-04 2023-11-30 0.541 9,795,761 +5,947,827 0.18% 5,303,796
2023-12-01 2023-11-29 0.559 3,847,934 +208,334 0.07% 2,149,909
2023-11-30 2023-11-28 0.576 3,639,600 +15,625 0.07% 2,096,401
2023-11-29 2023-11-27 0.570 3,623,975 +3,472 0.07% 2,066,527
2023-11-22 2023-11-20 0.588 3,620,503 -1,736 0.07% 2,127,110
2023-11-17 2023-11-15 0.588 3,622,239 -116,320 0.07% 2,128,130
2023-11-15 2023-11-13 0.588 3,738,559 +1,736 0.07% 2,196,470
2023-11-06 2023-11-02 0.611 3,736,823 +1,736 0.07% 2,281,546
2023-11-03 2023-11-01 0.588 3,735,087 -5,208 0.07% 2,194,430
2023-11-02 2023-10-31 0.599 3,740,295 -3,472 0.07% 2,240,578
2023-10-17 2023-10-13 0.599 3,743,767 -3,472 0.07% 2,242,657
2023-10-11 2023-10-09 0.588 3,747,239 -3,473 0.07% 2,201,569
2023-10-09 2023-10-05 0.588 3,750,712 -12,152 0.07% 2,203,610
2023-10-06 2023-10-04 0.588 3,762,864 +55,555 0.07% 2,210,749
2023-10-05 2023-10-03 0.588 3,707,309 +1,736 0.07% 2,178,110
2023-10-03 2023-09-28 0.599 3,705,573 -3,472 0.07% 2,219,778
2023-09-28 2023-09-26 0.599 3,709,045 -556,877 0.07% 2,221,858
2023-09-26 2023-09-22 0.611 4,265,922 -48,611 0.08% 2,604,591
2023-09-25 2023-09-21 0.611 4,314,533 +10,416 0.08% 2,634,271
2023-09-22 2023-09-20 0.599 4,304,117 +3,473 0.08% 2,578,328
2023-09-20 2023-09-18 0.611 4,300,644 +1,736 0.08% 2,625,791
2023-09-19 2023-09-15 0.611 4,298,908 +57,292 0.08% 2,624,731
2023-09-04 2023-08-30 0.622 4,241,616 -1,736 0.08% 2,638,614
2023-08-21 2023-08-17 0.622 4,243,352 -1,737 0.08% 2,639,694
2023-08-17 2023-08-15 0.634 4,245,089 +15,625 0.08% 2,689,678
2023-07-21 2023-07-19 0.622 4,229,464 -607,641 0.08% 2,631,055
2023-07-19 2023-07-14 0.645 4,837,105 -1,736 0.09% 3,120,501
2023-06-19 2023-06-15 0.695 4,838,841 +714,837 0.09% 3,360,700
2023-06-16 2023-06-14 0.695 4,124,004 +913,602 0.08% 2,864,227
2023-05-19 2023-05-17 0.730 3,210,402 -38,415 0.06% 2,345,037
2023-03-28 2023-03-24 0.730 3,248,817 -1,420 0.06% 2,373,097
2023-03-23 2023-03-21 0.718 3,250,237 +3,341 0.06% 2,335,214
2023-03-10 2023-03-08 0.766 3,246,896 +36,744 0.06% 2,488,335
2023-02-22 2023-02-20 0.790 3,210,152 +217,127 0.06% 2,537,055
2023-02-15 2023-02-13 0.766 2,993,025 +11 0.06% 2,293,775
2023-02-14 2023-02-10 0.742 2,993,014 -5,011 0.06% 2,222,086
2023-02-13 2023-02-09 0.766 2,998,025 +3,340 0.06% 2,297,606
2023-02-10 2023-02-08 0.766 2,994,685 +1,671 0.06% 2,295,047
2023-02-08 2023-02-06 0.754 2,993,014 -1,651 0.06% 2,257,926
2023-01-20 2023-01-18 0.730 2,994,665 +1,671 0.06% 2,187,452
2023-01-11 2023-01-09 0.766 2,992,994 -1,035,527 0.06% 2,293,751
2023-01-09 2023-01-05 0.742 4,028,521 -1,659 0.08% 2,990,871
2022-12-08 2022-12-06 0.659 4,030,180 +11,691 0.08% 2,654,285
2022-12-07 2022-12-05 0.671 4,018,489 -1,670 0.08% 2,694,705
2022-12-06 2022-12-02 0.647 4,020,159 -3,340 0.08% 2,599,545
2022-12-05 2022-12-01 0.671 4,023,499 +3,281 0.08% 2,698,065
2022-12-02 2022-11-30 0.659 4,020,218 +5,011 0.08% 2,647,724
2022-11-22 2022-11-18 0.635 4,015,207 +1,670 0.08% 2,548,263
2022-11-17 2022-11-15 0.635 4,013,537 +63 0.08% 2,547,203
2022-11-03 2022-11-01 0.563 4,013,474 -13,424 0.08% 2,258,805
2022-10-27 2022-10-25 0.581 4,026,898 -40 0.08% 2,338,691
2022-10-03 2022-09-29 0.581 4,026,938 +502,732 0.08% 2,338,714
2022-09-23 2022-09-21 0.647 3,524,206 -10,021 0.07% 2,278,849
2022-09-22 2022-09-20 0.671 3,534,227 -1,671 0.07% 2,369,970
2022-09-21 2022-09-19 0.671 3,535,898 +8,351 0.07% 2,371,091
2022-09-20 2022-09-16 0.683 3,527,547 +3,341 0.07% 2,407,732
2022-09-05 2022-09-01 0.718 3,524,206 +31,734 0.07% 2,532,054
2022-09-02 2022-08-31 0.707 3,492,472 +498,990 0.07% 2,467,433
2022-06-23 2022-06-21 0.778 2,993,482 -1,082,231 0.06% 2,329,970
2022-06-20 2022-06-16 0.902 4,075,713 +343,879 0.08% 3,677,827
2022-06-17 2022-06-15 0.902 3,731,834 +975,690 0.08% 3,367,519
2022-06-15 2022-06-13 0.889 2,756,144 +9 0.06% 2,451,034
2022-06-06 2022-06-01 0.850 2,756,135 +12,235 0.06% 2,342,893
2022-05-24 2022-05-20 0.811 2,743,900 +1,288 0.06% 2,224,839
2022-05-11 2022-05-06 0.811 2,742,612 +2,296 0.06% 2,223,795
2022-04-26 2022-04-22 0.837 2,740,316 +9 0.06% 2,293,608
2022-04-19 2022-04-13 0.876 2,740,307 -3,059 0.06% 2,401,113
2022-04-14 2022-04-12 0.876 2,743,366 -3,058 0.06% 2,403,793
2022-04-04 2022-03-31 0.824 2,746,424 -4,588 0.06% 2,262,803
2022-03-29 2022-03-25 0.772 2,751,012 +3,058 0.06% 2,122,673
2022-03-22 2022-03-18 0.798 2,747,954 +3,059 0.06% 2,192,188
2022-03-21 2022-03-17 0.785 2,744,895 +4,588 0.06% 2,153,851
2022-03-17 2022-03-15 0.706 2,740,307 -9 0.06% 1,935,225
2022-03-14 2022-03-10 0.811 2,740,316 -10 0.06% 2,221,933
2022-03-01 2022-02-25 0.824 2,740,326 -152,930 0.06% 2,257,779
2022-01-14 2022-01-12 0.824 2,893,256 -27,527 0.06% 2,383,779
2022-01-10 2022-01-06 0.811 2,920,783 +3,059 0.06% 2,368,261
2022-01-07 2022-01-05 0.824 2,917,724 -3,059 0.06% 2,403,938
2021-12-08 2021-12-06 0.837 2,920,783 +19 0.06% 2,444,657
2021-10-15 2021-10-11 0.863 2,920,764 +3,059 0.06% 2,521,036
2021-10-07 2021-10-05 0.850 2,917,705 +1,529 0.06% 2,480,238
2021-10-06 2021-10-04 0.850 2,916,176 +3,059 0.06% 2,478,938
2021-09-13 2021-09-09 0.889 2,913,117 +3,058 0.06% 2,590,630
2021-09-10 2021-09-08 0.863 2,910,059 +3,059 0.06% 2,511,796
2021-09-07 2021-09-03 0.824 2,907,000 +3,058 0.06% 2,395,103
2021-09-06 2021-09-02 0.824 2,903,942 +3,059 0.06% 2,392,583
2021-09-03 2021-09-01 0.824 2,900,883 +4,588 0.06% 2,390,063
2021-08-30 2021-08-26 0.824 2,896,295 +3,058 0.06% 2,386,283
2021-08-25 2021-08-23 0.798 2,893,237 -3,058 0.06% 2,308,088
2021-08-23 2021-08-19 0.811 2,896,295 +3,058 0.06% 2,348,405
2021-08-19 2021-08-17 0.837 2,893,237 -949,692 0.06% 2,421,601
2021-08-12 2021-08-10 0.772 3,842,929 -9,598 0.08% 2,965,193
2021-06-28 2021-06-24 0.935 3,852,527 +241,075 0.08% 3,600,998
2021-06-25 2021-06-23 0.921 3,611,452 +898,866 0.08% 3,325,280
2021-06-11 2021-06-09 0.921 2,712,586 -60,211 0.06% 2,497,640
2021-06-09 2021-06-07 0.921 2,772,797 -2,867 0.06% 2,553,080
2021-05-26 2021-05-24 0.935 2,775,664 -71,680 0.06% 2,594,443
2021-05-24 2021-05-20 0.935 2,847,344 -1,434 0.06% 2,661,443
2021-05-21 2021-05-18 0.935 2,848,778 -1,433 0.06% 2,662,783
2021-05-10 2021-05-06 0.907 2,850,211 +2,867 0.06% 2,584,597
2021-05-07 2021-05-05 0.935 2,847,344 +2,867 0.06% 2,661,443
2021-04-22 2021-04-20 0.893 2,844,477 +2,867 0.06% 2,539,714
2021-04-13 2021-04-09 0.865 2,841,610 +2,867 0.06% 2,457,868
2021-04-12 2021-04-08 0.865 2,838,743 +4,301 0.06% 2,455,388
2021-04-09 2021-04-07 0.879 2,834,442 -71,680 0.06% 2,491,211
2021-04-08 2021-04-01 0.879 2,906,122 -1,433 0.07% 2,554,211
2021-04-01 2021-03-30 0.865 2,907,555 -200,704 0.07% 2,514,908
2021-03-25 2021-03-23 0.851 3,108,259 -106,086 0.07% 2,645,145
2021-03-23 2021-03-19 0.865 3,214,345 +430,079 0.07% 2,780,268
2021-03-12 2021-03-10 0.865 2,784,266 -1,030,757 0.06% 2,408,268
2021-03-11 2021-03-09 0.879 3,815,023 +1,030,757 0.09% 3,353,051
2021-02-22 2021-02-18 0.865 2,784,266 -71,680 0.06% 2,408,268
2021-01-28 2021-01-26 0.879 2,855,946 +71,680 0.06% 2,510,111
2020-11-11 2020-11-09 0.851 2,784,266 -1,938 0.06% 2,369,425
2020-11-02 2020-10-29 0.725 2,786,204 -11 0.06% 2,021,244
2020-10-29 2020-10-27 0.739 2,786,215 -1,883 0.06% 2,060,122
2020-10-28 2020-10-23 0.739 2,788,098 +4,301 0.06% 2,061,514
2020-10-23 2020-10-21 0.725 2,783,797 -20,538 0.06% 2,019,498
2020-10-22 2020-10-20 0.739 2,804,335 -4,301 0.06% 2,073,520
2020-10-15 2020-10-12 0.725 2,808,636 -8,602 0.06% 2,037,517
2020-10-14 2020-10-09 0.725 2,817,238 +8,602 0.06% 2,043,757
2020-10-07 2020-10-05 0.711 2,808,636 -358,400 0.06% 1,998,334
2020-09-30 2020-09-28 0.711 3,167,036 +2,262 0.07% 2,253,334
2020-09-24 2020-09-22 0.725 3,164,774 +2,868 0.07% 2,295,876
2020-08-19 2020-08-17 0.837 3,161,906 +4,300 0.07% 2,646,687
2020-08-18 2020-08-14 0.837 3,157,606 -4,300 0.07% 2,643,088
2020-08-04 2020-07-31 0.809 3,161,906 -7,168 0.07% 2,558,464
2020-07-31 2020-07-29 0.823 3,169,074 +21,504 0.07% 2,608,476
2020-07-16 2020-07-14 0.823 3,147,570 -1,251,532 0.07% 2,590,776
2020-07-13 2020-07-09 0.929 4,399,102 +221,415 0.10% 4,088,769
2020-07-10 2020-07-08 0.871 4,177,687 +1,078,309 0.10% 3,640,287
2020-06-23 2020-06-19 0.828 3,099,378 +4,131 0.07% 2,565,653
2020-06-15 2020-06-11 0.755 3,095,247 -4,131 0.07% 2,337,476
2020-05-13 2020-05-11 0.755 3,099,378 +75,743 0.07% 2,340,596
2020-04-16 2020-04-14 0.784 3,023,635 -1,064,537 0.07% 2,371,219
2020-04-09 2020-04-07 0.813 4,088,172 +1,064,537 0.10% 3,324,801
2020-04-08 2020-04-06 0.770 3,023,635 -1,064,537 0.07% 2,327,307
2020-04-03 2020-04-01 0.741 4,088,172 +1,064,537 0.10% 3,027,944
2020-04-02 2020-03-31 0.741 3,023,635 -1,064,537 0.07% 2,239,485
2020-04-01 2020-03-30 0.741 4,088,172 +1,031,485 0.10% 3,027,944
2020-03-13 2020-03-11 0.944 3,056,687 -5,508 0.07% 2,885,445
2020-03-05 2020-03-03 1.002 3,062,195 +6,886 0.07% 3,068,531
2020-03-04 2020-03-02 1.002 3,055,309 -6,886 0.07% 3,061,630
2020-01-23 2020-01-21 1.118 3,062,195 +68,857 0.07% 3,424,302
2019-12-27 2019-12-20 1.060 2,993,338 +6,886 0.07% 3,173,417
2019-12-13 2019-12-11 1.046 2,986,452 -1,061,783 0.07% 3,122,745
2019-12-12 2019-12-10 1.046 4,048,235 -11,017 0.10% 4,232,985
2019-12-11 2019-12-09 1.046 4,059,252 -5,509 0.10% 4,244,505
2019-12-10 2019-12-06 1.060 4,064,761 +11,017 0.10% 4,309,297
2019-12-06 2019-12-04 1.075 4,053,744 +344,288 0.10% 4,356,488
2019-11-14 2019-11-12 1.046 3,709,456 -250,641 0.09% 3,878,745
2019-10-29 2019-10-25 1.017 3,960,097 +1,221 0.09% 4,025,802
2019-10-24 2019-10-22 1.017 3,958,876 -67,480 0.09% 4,024,561
2019-10-23 2019-10-21 1.017 4,026,356 -14,221 0.09% 4,093,160
2019-10-17 2019-10-15 1.046 4,040,577 +23,411 0.10% 4,224,978
2019-10-09 2019-10-04 1.002 4,017,166 +158,373 0.09% 4,025,477
2019-10-04 2019-10-02 1.002 3,858,793 +8,262 0.09% 3,866,777
2019-09-30 2019-09-26 1.031 3,850,531 +958,497 0.09% 3,970,338
2019-09-27 2019-09-25 1.017 2,892,034 -1,118,247 0.07% 2,940,018
2019-09-24 2019-09-20 1.046 4,010,281 -8,263 0.09% 4,193,299
2019-09-12 2019-09-10 1.031 4,018,544 +214,836 0.09% 4,143,579
2019-09-11 2019-09-09 1.031 3,803,708 +638,998 0.09% 3,922,058
2019-08-26 2019-08-22 1.046 3,164,710 -380,437 0.07% 3,309,139
2019-08-23 2019-08-21 1.031 3,545,147 +644,394 0.08% 3,655,452
2019-08-21 2019-08-19 1.060 2,900,753 -57 0.07% 3,075,262
2019-08-20 2019-08-16 1.046 2,900,810 -449 0.07% 3,033,195
2019-08-07 2019-08-05 1.104 2,901,259 -1,516,243 0.07% 3,202,201
2019-07-26 2019-07-24 1.191 4,417,502 -3,195 0.10% 5,260,647
2019-07-24 2019-07-22 1.191 4,420,697 -17,895 0.10% 5,264,452
2019-07-05 2019-07-03 1.176 4,438,592 +64,726 0.10% 5,221,302
2019-07-04 2019-07-02 1.205 4,373,866 +53,451 0.10% 5,272,203
2019-07-03 2019-06-28 1.191 4,320,415 +5,509 0.10% 5,145,029
2019-07-02 2019-06-27 1.176 4,314,906 +33,051 0.10% 5,075,805
2019-06-28 2019-06-26 1.176 4,281,855 +44,069 0.10% 5,036,925
2019-06-27 2019-06-25 1.176 4,237,786 +26,166 0.10% 4,985,085
2019-06-26 2019-06-24 1.191 4,211,620 +24,789 0.10% 5,015,469
2019-06-25 2019-06-21 1.205 4,186,831 +60,594 0.10% 5,046,753
2019-06-24 2019-06-20 1.191 4,126,237 +64,005 0.10% 4,913,790
2019-06-21 2019-06-19 1.176 4,062,232 +12,395 0.10% 4,778,574
2019-06-12 2019-06-10 1.162 4,049,837 +4,131 0.10% 4,705,178
2019-06-05 2019-06-03 1.162 4,045,706 -1,552,049 0.10% 4,700,379
2019-06-04 2019-05-31 1.147 5,597,755 +1,377 0.13% 6,422,284
2019-06-03 2019-05-30 1.233 5,596,378 -1,377 0.13% 6,899,272
2019-05-31 2019-05-29 1.233 5,597,755 +166,515 0.13% 6,900,969
2019-05-30 2019-05-28 1.233 5,431,240 +1,487,601 0.13% 6,695,688
2019-05-22 2019-05-20 1.218 3,943,639 -18,624 0.10% 4,802,469
2019-05-21 2019-05-17 1.248 3,962,263 +586,659 0.10% 4,944,288
2019-05-20 2019-05-16 1.263 3,375,604 +3,991 0.08% 4,262,979
2019-05-08 2019-05-06 1.323 3,371,613 +21,285 0.08% 4,460,697
2019-05-06 2019-05-02 1.353 3,350,328 +50,551 0.08% 4,533,276
2019-05-02 2019-04-29 1.383 3,299,777 -1,330 0.08% 4,564,096
2019-04-30 2019-04-26 1.383 3,301,107 -2,661 0.08% 4,565,936
2019-04-29 2019-04-25 1.383 3,303,768 +6,652 0.08% 4,569,616
2019-04-26 2019-04-24 1.398 3,297,116 +22,615 0.08% 4,609,985
2019-04-17 2019-04-15 1.383 3,274,501 +5,321 0.08% 4,529,136
2019-04-15 2019-04-11 1.383 3,269,180 -7,982 0.08% 4,521,776
2019-04-12 2019-04-10 1.383 3,277,162 +7,982 0.08% 4,532,816
2019-04-09 2019-04-04 1.398 3,269,180 -42,570 0.08% 4,570,926
2019-04-08 2019-04-03 1.383 3,311,750 -155,644 0.08% 4,580,657
2019-04-02 2019-03-29 1.353 3,467,394 +14,633 0.08% 4,691,677
2019-03-29 2019-03-27 1.383 3,452,761 +57,203 0.08% 4,775,696
2019-03-28 2019-03-26 1.368 3,395,558 +10,642 0.08% 4,645,526
2019-03-27 2019-03-25 1.368 3,384,916 +17,294 0.08% 4,630,967
2019-03-22 2019-03-20 1.368 3,367,622 -17,294 0.08% 4,607,306
2019-03-21 2019-03-19 1.353 3,384,916 -5,321 0.08% 4,580,077
2019-03-19 2019-03-15 1.338 3,390,237 -77,157 0.08% 4,536,307
2019-03-07 2019-03-05 1.413 3,467,394 +1,330 0.08% 4,900,196
2019-03-04 2019-02-28 1.368 3,466,064 +2,661 0.08% 4,741,987
2019-02-14 2019-02-12 1.383 3,463,403 -21,285 0.08% 4,790,416
2019-02-12 2019-02-08 1.398 3,484,688 -2,660 0.09% 4,872,246
2019-02-11 2019-02-04 1.398 3,487,348 -41,239 0.09% 4,875,965
2019-02-01 2019-01-30 1.368 3,528,587 -13,303 0.09% 4,827,526
2019-01-31 2019-01-29 1.383 3,541,890 -6,652 0.09% 4,898,975
2018-12-13 2018-12-11 1.278 3,548,542 +9,312 0.09% 4,534,728
2018-12-12 2018-12-10 1.278 3,539,230 +35,918 0.09% 4,522,828
2018-12-11 2018-12-07 1.308 3,503,312 +3,991 0.09% 4,582,267
2018-12-07 2018-12-05 1.338 3,499,321 -49,221 0.09% 4,682,267
2018-11-29 2018-11-27 1.263 3,548,542 -9,312 0.09% 4,481,378
2018-11-22 2018-11-20 1.248 3,557,854 -5,701 0.09% 4,439,648
2018-11-16 2018-11-14 1.233 3,563,555 -14,189 0.09% 4,393,187
2018-11-15 2018-11-13 1.233 3,577,744 +3,991 0.09% 4,410,679
2018-11-14 2018-11-12 1.248 3,573,753 -2,661 0.09% 4,459,488
2018-11-13 2018-11-09 1.233 3,576,414 -7,981 0.09% 4,409,040
2018-11-12 2018-11-08 1.248 3,584,395 -25,212 0.09% 4,472,768
2018-11-09 2018-11-07 1.248 3,609,607 -9,312 0.09% 4,504,228
2018-11-08 2018-11-06 1.263 3,618,919 -13,303 0.09% 4,570,256
2018-11-07 2018-11-05 1.248 3,632,222 -15,964 0.09% 4,532,448
2018-11-06 2018-11-02 1.248 3,648,186 -14,633 0.09% 4,552,369
2018-11-05 2018-11-01 1.218 3,662,819 -14,633 0.09% 4,460,493
2018-10-24 2018-10-22 1.218 3,677,452 -33,257 0.09% 4,478,313
2018-10-23 2018-10-19 1.188 3,710,709 +435,006 0.09% 4,407,237
2018-10-15 2018-10-11 1.248 3,275,703 -30,597 0.08% 4,087,568
2018-10-11 2018-10-09 1.308 3,306,300 -34,588 0.08% 4,324,579
2018-10-04 2018-10-02 1.338 3,340,888 -2,171 0.08% 4,470,276
2018-09-26 2018-09-21 1.338 3,343,059 -18,624 0.08% 4,473,180
2018-09-18 2018-09-14 1.323 3,361,683 -81 0.08% 4,447,560
2018-09-11 2018-09-07 1.338 3,361,764 +6,651 0.08% 4,498,209
2018-08-28 2018-08-24 1.398 3,355,113 -836 0.08% 4,691,076
2018-08-24 2018-08-22 1.383 3,355,949 +7,982 0.08% 4,641,791
2018-08-23 2018-08-21 1.353 3,347,967 +27,936 0.08% 4,530,082
2018-08-22 2018-08-20 1.353 3,320,031 -1,331 0.08% 4,492,282
2018-08-20 2018-08-16 1.323 3,321,362 -19,954 0.08% 4,394,215
2018-08-16 2018-08-14 1.413 3,341,316 +14,633 0.08% 4,722,019
2018-08-15 2018-08-13 1.398 3,326,683 -9,312 0.08% 4,651,326
2018-08-14 2018-08-10 1.413 3,335,995 -15,963 0.08% 4,714,500
2018-08-09 2018-08-07 1.428 3,351,958 -14,634 0.08% 4,787,453
2018-08-08 2018-08-06 1.413 3,366,592 -25,275 0.08% 4,757,740
2018-08-06 2018-08-02 1.413 3,391,867 -30,597 0.08% 4,793,459
2018-08-02 2018-07-31 1.443 3,422,464 -29,266 0.08% 4,939,608
2018-08-01 2018-07-30 1.458 3,451,730 +1,149 0.08% 5,033,742
2018-07-31 2018-07-27 1.488 3,450,581 +23,945 0.08% 5,135,820
2018-07-25 2018-07-23 1.443 3,426,636 +17,294 0.08% 4,945,629
2018-07-24 2018-07-20 1.428 3,409,342 -2,661 0.08% 4,869,412
2018-07-23 2018-07-19 1.413 3,412,003 +6,652 0.08% 4,821,916
2018-07-13 2018-07-11 1.398 3,405,351 -7,982 0.08% 4,761,318
2018-07-11 2018-07-09 1.428 3,413,333 -7,982 0.08% 4,875,112
2018-07-10 2018-07-06 1.428 3,421,315 +9,799 0.08% 4,886,513
2018-07-05 2018-07-03 1.458 3,411,516 -41,239 0.08% 4,975,097
2018-06-26 2018-06-22 1.518 3,452,755 -15,964 0.08% 5,242,875
2018-06-25 2018-06-21 1.533 3,468,719 -33,257 0.08% 5,319,265
2018-06-19 2018-06-14 1.594 3,501,976 -138,351 0.09% 5,580,863
2018-06-14 2018-06-12 1.624 3,640,327 -305,967 0.09% 5,910,803
2018-06-12 2018-06-08 1.624 3,946,294 -1,926,266 0.10% 6,407,602
2018-06-07 2018-06-05 1.763 5,872,560 +657,611 0.14% 10,353,421
2018-06-06 2018-06-04 1.779 5,214,949 +1,391,252 0.13% 9,276,132
2018-06-05 2018-06-01 1.763 3,823,697 +64,798 0.10% 6,741,242
2018-06-01 2018-05-30 1.747 3,758,899 -5,082 0.10% 6,567,832
2018-05-29 2018-05-25 1.763 3,763,981 -27,952 0.10% 6,635,961
2018-05-08 2018-05-04 1.732 3,791,933 +39,387 0.10% 6,565,862
2018-05-04 2018-05-02 1.747 3,752,546 +12,705 0.10% 6,556,731
2018-05-03 2018-04-30 1.716 3,739,841 -13,976 0.10% 6,416,793
2018-04-26 2018-04-24 1.700 3,753,817 -218,535 0.10% 6,381,683
2018-04-25 2018-04-23 1.700 3,972,352 +21,600 0.10% 6,753,204
2018-04-23 2018-04-19 1.700 3,950,752 +76,233 0.10% 6,716,483
2018-04-20 2018-04-18 1.700 3,874,519 +33,034 0.10% 6,586,883
2018-04-13 2018-04-11 1.747 3,841,485 +19,058 0.10% 6,712,132
2018-04-12 2018-04-10 1.732 3,822,427 -289,685 0.10% 6,618,663
2018-04-11 2018-04-09 1.716 4,112,112 -8,894 0.11% 7,055,533
2018-04-06 2018-04-03 1.700 4,121,006 -16,517 0.11% 7,005,924
2018-04-04 2018-03-29 1.716 4,137,523 +6,353 0.11% 7,099,133
2018-04-03 2018-03-28 1.716 4,131,170 -259,192 0.11% 7,088,233
2018-03-29 2018-03-27 1.700 4,390,362 +35,575 0.11% 7,463,843
2018-03-27 2018-03-23 1.716 4,354,787 +17,788 0.11% 7,471,913
2018-03-23 2018-03-21 1.763 4,336,999 -11,435 0.11% 7,646,202
2018-03-22 2018-03-20 1.779 4,348,434 -11,435 0.11% 7,734,811
2018-03-20 2018-03-16 1.763 4,359,869 -8,894 0.11% 7,686,522
2018-03-12 2018-03-08 1.779 4,368,763 +53,363 0.11% 7,770,972
2018-03-07 2018-03-05 1.763 4,315,400 -10,164 0.11% 7,608,122
2018-03-05 2018-03-01 1.810 4,325,564 +10,164 0.11% 7,830,310
2018-02-27 2018-02-23 1.826 4,315,400 -3,812 0.11% 7,879,841
2018-02-26 2018-02-22 1.794 4,319,212 +3,812 0.11% 7,750,822
2018-02-21 2018-02-15 1.794 4,315,400 -16,517 0.11% 7,743,981
2018-02-09 2018-02-07 1.763 4,331,917 -538,713 0.11% 7,637,242
2018-02-06 2018-02-02 1.889 4,870,630 +123,243 0.12% 9,200,359
2018-02-05 2018-02-01 1.889 4,747,387 +31,764 0.12% 8,967,560
2018-02-02 2018-01-31 1.905 4,715,623 +1,271 0.12% 8,981,789
2018-02-01 2018-01-30 1.905 4,714,352 +41,928 0.12% 8,979,368
2018-01-31 2018-01-29 1.920 4,672,424 +19,058 0.12% 8,973,058
2018-01-30 2018-01-26 1.952 4,653,366 +111,808 0.12% 9,082,958
2018-01-24 2018-01-22 1.873 4,541,558 +27,467 0.12% 8,507,270
2018-01-23 2018-01-19 1.857 4,514,091 +17,999 0.12% 8,384,761
2018-01-19 2018-01-17 1.857 4,496,092 -155,007 0.11% 8,351,329
2018-01-15 2018-01-11 1.873 4,651,099 +818 0.12% 8,712,463
2018-01-11 2018-01-09 1.889 4,650,281 -19,058 0.12% 8,784,132
2018-01-09 2018-01-05 1.857 4,669,339 +1,270 0.12% 8,673,129
2018-01-08 2018-01-04 1.857 4,668,069 +69,880 0.12% 8,670,770
2018-01-02 2017-12-28 1.810 4,598,189 -110,537 0.12% 8,323,827
2017-12-27 2017-12-21 1.794 4,708,726 -1,271 0.12% 8,449,805
2017-12-22 2017-12-20 1.763 4,709,997 -5,082 0.12% 8,303,803
2017-12-21 2017-12-19 1.747 4,715,079 -102,915 0.12% 8,238,542
2017-12-20 2017-12-18 1.763 4,817,994 +48,281 0.12% 8,494,204
2017-12-19 2017-12-15 1.779 4,769,713 -407,846 0.12% 8,484,165
2017-12-06 2017-12-04 1.794 5,177,559 -355,754 0.13% 9,291,125
2017-12-05 2017-12-01 1.794 5,533,313 -627,652 0.14% 9,929,525
2017-11-09 2017-11-07 1.936 6,160,965 -2,541 0.16% 11,928,676
2017-11-08 2017-11-06 1.936 6,163,506 -35,575 0.16% 11,933,596
2017-11-07 2017-11-03 1.920 6,199,081 -24,140 0.16% 11,904,894
2017-11-06 2017-11-02 1.968 6,223,221 -26,682 0.16% 12,245,137
2017-11-03 2017-11-01 1.936 6,249,903 -279,521 0.16% 12,100,875
2017-11-02 2017-10-31 1.920 6,529,424 -1,349,324 0.17% 12,539,294
2017-11-01 2017-10-30 1.936 7,878,748 -1,101,566 0.20% 15,254,596
2017-10-31 2017-10-27 1.968 8,980,314 -1,740,653 0.23% 17,670,138
2017-10-30 2017-10-26 1.999 10,720,967 +68,610 0.27% 21,432,660
2017-10-27 2017-10-25 2.015 10,652,357 +174,065 0.27% 21,463,180
2017-10-26 2017-10-24 1.999 10,478,292 +133,408 0.27% 20,947,520
2017-10-24 2017-10-20 1.983 10,344,884 -20,329 0.26% 20,517,978
2017-10-18 2017-10-16 1.983 10,365,213 -393,870 0.26% 20,558,299
2017-10-17 2017-10-13 1.983 10,759,083 +13,976 0.28% 21,339,498
2017-10-16 2017-10-12 1.968 10,745,107 +6,352 0.27% 21,142,637
2017-10-13 2017-10-11 1.968 10,738,755 -211,723 0.27% 21,130,138
2017-10-12 2017-10-10 1.952 10,950,478 -115,620 0.28% 21,374,362
2017-10-03 2017-09-28 1.936 11,066,098 -1,143,494 0.28% 21,425,848
2017-09-25 2017-09-21 2.015 12,209,592 +24,140 0.31% 24,600,816
2017-09-22 2017-09-20 2.015 12,185,452 +6,353 0.31% 24,552,177
2017-09-21 2017-09-19 1.999 12,179,099 +15,247 0.31% 24,347,663
2017-09-20 2017-09-18 2.015 12,163,852 +15,246 0.31% 24,508,656
2017-09-19 2017-09-15 2.015 12,148,606 -1,270 0.31% 24,477,937
2017-09-18 2017-09-14 1.999 12,149,876 +22,870 0.31% 24,289,242
2017-09-06 2017-09-04 1.999 12,127,006 +111,808 0.31% 24,243,522
2017-09-05 2017-09-01 2.031 12,015,198 -461,210 0.31% 24,398,270
2017-09-04 2017-08-31 2.031 12,476,408 +675,933 0.32% 25,334,811
2017-08-18 2017-08-16 1.999 11,800,475 +499,326 0.30% 23,590,742
2017-08-17 2017-08-15 1.999 11,301,149 +560,312 0.29% 22,592,522
2017-07-24 2017-07-20 2.078 10,740,837 -10,703,109 0.27% 22,317,752
2017-07-11 2017-07-07 2.031 21,443,946 -19,058 0.55% 43,544,450
2017-07-05 2017-07-03 2.062 21,463,004 +2,541 0.55% 44,258,857
2017-07-04 2017-06-30 2.046 21,460,463 +16,517 0.55% 43,915,804
2017-06-21 2017-06-19 1.999 21,443,946 -867,786 0.55% 42,869,342
2017-06-16 2017-06-14 2.015 22,311,732 -1,096,484 0.57% 44,955,378
2017-06-13 2017-06-09 2.135 23,408,216 +624,770 0.60% 49,971,116
2017-06-12 2017-06-08 2.135 22,783,446 +1,067,244 0.60% 48,637,377
2017-05-23 2017-05-19 2.183 21,716,202 -7,420 0.57% 47,412,673
2017-05-19 2017-05-17 2.183 21,723,622 +152,110 0.57% 47,428,873
2017-05-18 2017-05-16 2.151 21,571,512 +328,954 0.57% 46,399,043
2017-05-17 2017-05-15 2.167 21,242,558 +14,840 0.56% 46,035,028
2017-05-15 2017-05-11 2.167 21,227,718 -37,100 0.56% 46,002,868
2017-05-10 2017-05-08 2.167 21,264,818 +708,611 0.56% 46,083,268
2017-05-09 2017-05-05 2.167 20,556,207 +122,430 0.54% 44,547,627
2017-05-08 2017-05-04 2.248 20,433,777 +66,780 0.54% 45,934,633
2017-05-05 2017-05-02 2.232 20,366,997 -301,747 0.53% 45,455,128
2017-04-28 2017-04-26 2.232 20,668,744 +118,720 0.54% 46,128,568
2017-04-27 2017-04-25 2.248 20,550,024 -239,913 0.54% 46,195,953
2017-04-26 2017-04-24 2.232 20,789,937 -8,657 0.55% 46,399,047
2017-04-25 2017-04-21 2.232 20,798,594 +89,040 0.55% 46,418,367
2017-04-24 2017-04-20 2.296 20,709,554 +38,337 0.54% 47,559,348
2017-04-21 2017-04-19 2.313 20,671,217 -80,383 0.54% 47,805,612
2017-04-20 2017-04-18 2.296 20,751,600 +197,866 0.54% 47,655,906
2017-04-19 2017-04-13 2.442 20,553,734 +180,554 0.54% 50,193,153
2017-04-18 2017-04-12 2.426 20,373,180 +137,270 0.54% 49,422,747
2017-04-13 2017-04-11 2.474 20,235,910 -1,237 0.53% 50,071,542
2017-04-12 2017-04-10 2.458 20,237,147 -2,473 0.53% 49,747,318
2017-04-11 2017-04-07 2.426 20,239,620 -22,260 0.53% 49,098,747
2017-04-10 2017-04-06 2.426 20,261,880 +8,656 0.53% 49,152,747
2017-04-07 2017-04-05 2.491 20,253,224 -153,347 0.53% 50,441,929
2017-04-06 2017-04-03 2.474 20,406,571 -21,023 0.54% 50,493,824
2017-04-03 2017-03-30 2.102 20,427,594 +19,787 0.54% 42,947,449
2017-03-27 2017-03-23 2.183 20,407,807 -51,940 0.54% 44,556,073
2017-03-24 2017-03-22 2.216 20,459,747 +27,206 0.54% 45,331,243
2017-03-23 2017-03-21 2.199 20,432,541 -46,993 0.54% 44,940,519
2017-03-22 2017-03-20 2.167 20,479,534 +173,133 0.54% 44,381,468
2017-03-21 2017-03-17 2.183 20,306,401 +184,264 0.53% 44,334,675
2017-03-20 2017-03-16 2.151 20,122,137 +202,814 0.53% 43,281,524
2017-03-17 2017-03-15 2.119 19,919,323 +49,466 0.52% 42,200,993
2017-03-16 2017-03-14 2.086 19,869,857 -145,927 0.52% 41,453,504
2017-03-15 2017-03-13 2.086 20,015,784 -145,926 0.53% 41,757,945
2017-03-14 2017-03-10 2.086 20,161,710 -429,124 0.53% 42,062,383
2017-03-13 2017-03-09 2.086 20,590,834 -166,950 0.54% 42,957,643
2017-03-10 2017-03-08 2.167 20,757,784 +25,970 0.55% 44,984,468
2017-03-09 2017-03-07 2.167 20,731,814 -164,477 0.54% 44,928,188
2017-03-07 2017-03-03 2.102 20,896,291 -11,130 0.55% 43,932,848
2017-03-06 2017-03-02 2.151 20,907,421 -179,317 0.55% 44,970,623
2017-03-03 2017-03-01 2.151 21,086,738 -11,130 0.55% 45,356,323
2017-03-02 2017-02-28 2.119 21,097,868 +106,353 0.55% 44,697,853
2017-03-01 2017-02-27 2.151 20,991,515 -11,130 0.55% 45,151,504
2017-02-24 2017-02-22 2.070 21,002,645 +19,786 0.55% 43,477,119
2017-02-23 2017-02-21 2.054 20,982,859 +40,810 0.55% 43,096,816
2017-02-21 2017-02-17 2.070 20,942,049 +18,550 0.55% 43,351,681
2017-02-17 2017-02-15 2.102 20,923,499 +121,194 0.55% 43,990,051
2017-02-15 2017-02-13 2.070 20,802,305 +30,917 0.55% 43,062,400
2017-02-13 2017-02-09 2.022 20,771,388 +8,656 0.55% 41,990,624
2017-02-10 2017-02-08 1.973 20,762,732 +51,940 0.55% 40,965,770
2017-02-06 2017-02-02 1.957 20,710,792 +43,284 0.54% 40,528,346
2017-01-20 2017-01-18 1.957 20,667,508 +43,283 0.54% 40,443,644
2017-01-18 2017-01-16 1.973 20,624,225 +13,603 0.54% 40,692,490
2017-01-17 2017-01-13 1.989 20,610,622 +124,904 0.54% 40,998,976
2017-01-09 2017-01-05 1.925 20,485,718 +8,657 0.54% 39,425,295
2016-12-30 2016-12-28 1.925 20,477,061 -11,130 0.54% 39,408,634
2016-12-29 2016-12-23 1.957 20,488,191 -11,130 0.54% 40,092,744
2016-12-28 2016-12-22 1.973 20,499,321 +22,260 0.54% 40,446,049
2016-12-20 2016-12-16 2.005 20,477,061 -110,064 0.54% 41,064,459
2016-12-19 2016-12-15 1.973 20,587,125 +19,787 0.54% 40,619,290
2016-12-16 2016-12-14 1.941 20,567,338 +12,367 0.54% 39,915,000
2016-12-14 2016-12-12 1.957 20,554,971 +32,153 0.54% 40,223,424
2016-12-13 2016-12-09 1.957 20,522,818 -54,104 0.54% 40,160,505
2016-12-07 2016-12-05 1.957 20,576,922 -27,207 0.54% 40,266,379
2016-12-02 2016-11-30 1.989 20,604,129 -40,810 0.54% 40,986,060
2016-12-01 2016-11-29 2.005 20,644,939 +100,170 0.54% 41,401,120
2016-11-30 2016-11-28 2.022 20,544,769 -55,650 0.54% 41,532,500
2016-11-29 2016-11-25 1.989 20,600,419 -11,130 0.54% 40,978,680
2016-11-28 2016-11-24 1.973 20,611,549 -51,940 0.54% 40,667,480
2016-11-25 2016-11-23 1.973 20,663,489 -48,230 0.54% 40,769,960
2016-11-24 2016-11-22 1.973 20,711,719 -218,890 0.54% 40,865,120
2016-11-23 2016-11-21 1.925 20,930,609 +118,720 0.55% 40,281,499
2016-11-22 2016-11-18 1.973 20,811,889 -86,567 0.55% 41,062,759
2016-11-21 2016-11-17 1.989 20,898,456 -87,804 0.55% 41,571,540
2016-11-18 2016-11-16 1.941 20,986,260 -74,200 0.55% 40,728,001
2016-11-17 2016-11-15 1.941 21,060,460 -74,200 0.55% 40,872,001
2016-11-16 2016-11-14 1.925 21,134,660 +537,951 0.56% 40,674,201
2016-11-15 2016-11-11 1.908 20,596,709 -72,963 0.54% 39,305,800
2016-11-14 2016-11-10 1.925 20,669,672 -58,124 0.54% 39,779,319
2016-11-11 2016-11-09 1.876 20,727,796 +46,994 0.54% 38,885,520
2016-11-10 2016-11-08 1.925 20,680,802 -53,177 0.54% 39,800,739
2016-11-09 2016-11-07 1.892 20,733,979 -60,597 0.54% 39,232,440
2016-11-08 2016-11-04 1.941 20,794,576 -33,390 0.55% 40,356,000
2016-11-07 2016-11-03 1.941 20,827,966 -89,040 0.55% 40,420,800
2016-11-04 2016-11-02 1.925 20,917,006 -61,834 0.55% 40,255,320
2016-11-03 2016-11-01 1.957 20,978,840 +63,071 0.55% 41,052,881
2016-11-01 2016-10-28 1.941 20,915,769 +61,833 0.55% 40,591,199
2016-10-28 2016-10-26 1.973 20,853,936 +63,070 0.55% 41,145,720
2016-10-27 2016-10-25 1.973 20,790,866 +40,810 0.55% 41,021,280
2016-10-26 2016-10-24 2.005 20,750,056 -14,840 0.54% 41,611,920
2016-10-14 2016-10-12 1.941 20,764,896 +54,413 0.55% 40,298,400
2016-10-13 2016-10-11 1.941 20,710,483 +12,367 0.54% 40,192,801
2016-10-11 2016-10-06 1.973 20,698,116 -64,307 0.54% 40,838,280
2016-10-04 2016-09-30 1.892 20,762,423 +123,667 0.55% 39,286,261
2016-09-29 2016-09-27 1.941 20,638,756 +33,390 0.54% 40,053,600
2016-09-28 2016-09-26 1.908 20,605,366 +42,047 0.54% 39,322,321
2016-09-27 2016-09-23 1.973 20,563,319 +53,177 0.54% 40,572,320
2016-09-22 2016-09-20 2.005 20,510,142 +39,573 0.54% 41,130,799
2016-09-15 2016-09-13 1.973 20,470,569 -123,667 0.54% 40,389,320
2016-09-14 2016-09-12 2.005 20,594,236 -48,230 0.54% 41,299,441
2016-09-13 2016-09-09 2.102 20,642,466 +48,230 0.54% 43,399,200
2016-09-12 2016-09-08 1.973 20,594,236 -338,847 0.54% 40,633,321
2016-09-06 2016-09-02 1.925 20,933,083 +143,454 0.55% 40,286,260
2016-09-05 2016-09-01 1.941 20,789,629 +49,466 0.55% 40,346,399
2016-09-01 2016-08-30 1.957 20,740,163 +145,927 0.54% 40,585,821
2016-08-29 2016-08-25 1.989 20,594,236 -24,733 0.54% 40,966,381
2016-08-19 2016-08-17 2.054 20,618,969 +123,667 0.54% 42,349,420
2016-08-18 2016-08-16 2.038 20,495,302 -123,667 0.54% 41,763,959
2016-08-11 2016-08-09 1.925 20,618,969 +123,667 0.54% 39,681,740
2016-08-04 2016-08-01 1.892 20,495,302 -493,431 0.54% 38,780,820
2016-08-03 2016-07-29 1.860 20,988,733 +49,467 0.55% 39,035,600
2016-08-01 2016-07-28 1.925 20,939,266 +84,093 0.55% 40,298,160
2016-07-29 2016-07-27 1.925 20,855,173 +56,887 0.55% 40,136,321
2016-07-27 2016-07-25 1.876 20,798,286 -6,183 0.55% 39,017,760
2016-07-26 2016-07-22 1.876 20,804,469 +76,673 0.55% 39,029,359
2016-07-25 2016-07-21 1.892 20,727,796 +70,490 0.54% 39,220,740
2016-07-22 2016-07-20 1.827 20,657,306 -108,827 0.54% 37,751,040
2016-07-21 2016-07-19 1.811 20,766,133 -166,950 0.55% 37,614,081
2016-07-14 2016-07-12 1.811 20,933,083 -1,236 0.55% 37,916,480
2016-07-12 2016-07-08 1.779 20,934,319 -2,474 0.55% 37,241,599
2016-07-08 2016-07-06 1.811 20,936,793 -2,473 0.55% 37,923,200
2016-07-06 2016-07-04 1.860 20,939,266 -11,130 0.55% 38,943,600
2016-07-05 2016-06-30 1.795 20,950,396 -6,183 0.55% 37,609,020
2016-07-04 2016-06-29 1.763 20,956,579 +185,500 0.55% 36,942,279
2016-06-30 2016-06-28 1.747 20,771,079 -1,237 0.55% 36,279,360
2016-06-28 2016-06-24 1.779 20,772,316 +153,347 0.55% 36,953,400
2016-06-24 2016-06-22 1.811 20,618,969 -51,940 0.54% 37,347,520
2016-06-22 2016-06-20 1.730 20,670,909 -14,840 0.54% 35,770,100
2016-06-20 2016-06-16 1.682 20,685,749 -6,183 0.54% 34,792,160
2016-06-17 2016-06-15 1.714 20,691,932 -7,421 0.54% 35,471,839
2016-06-13 2016-06-08 1.811 20,699,353 -30,916 0.54% 37,493,121
2016-06-08 2016-06-06 1.795 20,730,269 +7,420 0.54% 37,213,860
2016-06-07 2016-06-03 1.779 20,722,849 +28,443 0.54% 36,865,400
2016-06-06 2016-06-02 1.865 20,694,406 -123 0.54% 38,592,347
2016-06-03 2016-06-01 1.831 20,694,529 +532,175 0.54% 37,897,215
2016-05-31 2016-05-27 1.831 20,162,354 +45,237 0.55% 36,922,660
2016-05-26 2016-05-24 1.781 20,117,117 -22,619 0.55% 35,825,879
2016-05-24 2016-05-20 1.814 20,139,736 +40,475 0.55% 36,542,881
2016-05-20 2016-05-18 1.814 20,099,261 +40,475 0.55% 36,469,440
2016-05-19 2016-05-17 1.814 20,058,786 +5,952 0.55% 36,396,000
2016-05-18 2016-05-16 1.814 20,052,834 -48,808 0.55% 36,385,200
2016-05-17 2016-05-13 1.798 20,101,642 -16,666 0.55% 36,136,040
2016-05-12 2016-05-10 1.915 20,118,308 +188,088 0.55% 38,532,000
2016-05-11 2016-05-09 1.882 19,930,220 +9,524 0.54% 37,502,081
2016-05-09 2016-05-05 1.932 19,920,696 -8,333 0.54% 38,488,200
2016-04-18 2016-04-14 2.134 19,929,029 -2,381 0.54% 42,522,140
2016-04-15 2016-04-13 2.117 19,931,410 -14,285 0.54% 42,192,360
2016-04-13 2016-04-11 1.949 19,945,695 +16,666 0.54% 38,871,600
2016-04-12 2016-04-08 1.898 19,929,029 -10,714 0.54% 37,834,660
2016-04-11 2016-04-07 1.932 19,939,743 -355,939 0.54% 38,525,000
2016-04-08 2016-04-06 1.949 20,295,682 +111,900 0.55% 39,553,679
2016-04-07 2016-04-05 1.932 20,183,782 +103,568 0.55% 38,996,501
2016-04-06 2016-04-01 1.915 20,080,214 -4,762 0.55% 38,459,040
2016-04-05 2016-03-31 1.999 20,084,976 +9,524 0.55% 40,155,361
2016-04-01 2016-03-30 1.898 20,075,452 +44,046 0.55% 38,112,639
2016-03-31 2016-03-29 1.865 20,031,406 -732,116 0.55% 37,355,939
2016-03-30 2016-03-24 1.865 20,763,522 -4,762 0.57% 38,721,240
2016-03-29 2016-03-23 1.932 20,768,284 +121,424 0.57% 40,125,800
2016-03-24 2016-03-22 1.915 20,646,860 +121,424 0.56% 39,544,320
2016-03-23 2016-03-21 1.915 20,525,436 -1,190 0.56% 39,311,761
2016-03-22 2016-03-18 1.898 20,526,626 +10,714 0.56% 38,969,180
2016-03-21 2016-03-17 1.831 20,515,912 +10,714 0.56% 37,570,120
2016-03-18 2016-03-16 1.831 20,505,198 +9,523 0.56% 37,550,499
2016-03-17 2016-03-15 1.848 20,495,675 +73,807 0.56% 37,877,400
2016-03-16 2016-03-14 1.898 20,421,868 -372,605 0.56% 38,770,300
2016-03-15 2016-03-11 1.882 20,794,473 +57,140 0.57% 39,128,319
2016-03-14 2016-03-10 1.831 20,737,333 +129,757 0.57% 37,975,601
2016-03-11 2016-03-09 1.848 20,607,576 +96,425 0.56% 38,084,201
2016-03-10 2016-03-08 1.865 20,511,151 +88,092 0.56% 38,250,601
2016-03-09 2016-03-07 1.882 20,423,059 +9,524 0.56% 38,429,441
2016-03-08 2016-03-04 1.865 20,413,535 +1,190 0.56% 38,068,560
2016-03-07 2016-03-03 1.781 20,412,345 +9,524 0.56% 36,351,641
2016-03-04 2016-03-02 1.831 20,402,821 +9,523 0.56% 37,363,020
2016-03-03 2016-03-01 1.764 20,393,298 -129,757 0.56% 35,975,100
2016-03-02 2016-02-29 1.747 20,523,055 -210,706 0.56% 35,859,200
2016-03-01 2016-02-26 1.764 20,733,761 +13,094 0.57% 36,575,699
2016-02-29 2016-02-25 1.730 20,720,667 +2,381 0.57% 35,856,361
2016-02-26 2016-02-24 1.730 20,718,286 +3,572 0.57% 35,852,240
2016-02-25 2016-02-23 1.798 20,714,714 +11,904 0.57% 37,238,139
2016-02-24 2016-02-22 1.798 20,702,810 +11,904 0.56% 37,216,740
2016-02-22 2016-02-18 1.814 20,690,906 +1,191 0.56% 37,542,960
2016-02-19 2016-02-17 1.798 20,689,715 +2,380 0.56% 37,193,199
2016-02-18 2016-02-16 1.814 20,687,335 +126,186 0.56% 37,536,481
2016-02-17 2016-02-15 1.730 20,561,149 +4,762 0.56% 35,580,321
2016-02-16 2016-02-12 1.680 20,556,387 -4,762 0.56% 34,536,000
2016-02-15 2016-02-11 1.697 20,561,149 -5,952 0.56% 34,889,441
2016-02-12 2016-02-05 1.764 20,567,101 +15,476 0.56% 36,281,700
2016-02-11 2016-02-04 1.730 20,551,625 +28,570 0.56% 35,563,840
2016-02-05 2016-02-03 1.730 20,523,055 -134,519 0.56% 35,514,400
2016-02-04 2016-02-02 1.764 20,657,574 +14,285 0.56% 36,441,300
2016-02-03 2016-02-01 1.764 20,643,289 +17,857 0.56% 36,416,101
2016-02-02 2016-01-29 1.798 20,625,432 +82,140 0.56% 37,077,640
2016-02-01 2016-01-28 1.747 20,543,292 +17,856 0.56% 35,894,560
2016-01-29 2016-01-27 1.747 20,525,436 +16,666 0.56% 35,863,360
2016-01-28 2016-01-26 1.747 20,508,770 +20,238 0.56% 35,834,241
2016-01-27 2016-01-25 1.798 20,488,532 +23,808 0.56% 36,831,539
2016-01-26 2016-01-22 1.798 20,464,724 +9,524 0.56% 36,788,741
2016-01-25 2016-01-21 1.730 20,455,200 -2,381 0.56% 35,396,980
2016-01-22 2016-01-20 1.798 20,457,581 +229,753 0.56% 36,775,900
2016-01-21 2016-01-19 1.898 20,227,828 +14,286 0.55% 38,401,921
2016-01-11 2016-01-07 1.999 20,213,542 -4,762 0.55% 40,412,399
2016-01-08 2016-01-06 2.083 20,218,304 +4,762 0.55% 42,120,320
2016-01-04 2015-12-29 2.201 20,213,542 -77,379 0.55% 44,487,599
2015-12-22 2015-12-18 1.949 20,290,921 -74,997 0.55% 39,544,401
2015-12-18 2015-12-16 1.915 20,365,918 -167,256 0.56% 39,006,240
2015-12-17 2015-12-15 1.882 20,533,174 -22,618 0.56% 38,636,641
2015-12-16 2015-12-14 1.882 20,555,792 -15,475 0.56% 38,679,200
2015-12-15 2015-12-11 1.882 20,571,267 -17,262 0.56% 38,708,319
2015-12-14 2015-12-10 1.932 20,588,529 -16,666 0.56% 39,778,501
2015-12-11 2015-12-09 1.966 20,605,195 -39,284 0.56% 40,503,061
2015-12-10 2015-12-08 1.982 20,644,479 -16,666 0.56% 40,927,120
2015-12-09 2015-12-07 2.016 20,661,145 -17,857 0.56% 41,654,400
2015-12-08 2015-12-04 2.033 20,679,002 +80,950 0.56% 42,037,821
2015-12-07 2015-12-03 2.050 20,598,052 -17,857 0.56% 42,219,320
2015-12-04 2015-12-02 2.083 20,615,909 +72,617 0.56% 42,948,641
2015-12-03 2015-12-01 2.016 20,543,292 -132,138 0.56% 41,416,800
2015-12-02 2015-11-30 2.033 20,675,430 -84,521 0.56% 42,030,560
2015-12-01 2015-11-27 2.050 20,759,951 +73,807 0.57% 42,551,160
2015-11-30 2015-11-26 2.066 20,686,144 +74,997 0.56% 42,747,420
2015-11-27 2015-11-25 2.050 20,611,147 +92,854 0.56% 42,246,160
2015-11-26 2015-11-24 2.134 20,518,293 -286,894 0.56% 43,779,440
2015-11-24 2015-11-20 2.117 20,805,187 +302,369 0.57% 44,042,039
2015-11-23 2015-11-19 2.100 20,502,818 +11,905 0.56% 43,057,501
2015-11-20 2015-11-18 2.066 20,490,913 -213,088 0.56% 42,343,980
2015-11-19 2015-11-17 2.100 20,704,001 +165,471 0.56% 43,480,001
2015-11-18 2015-11-16 2.100 20,538,530 +10,713 0.56% 43,132,499
2015-11-16 2015-11-12 2.150 20,527,817 -104,758 0.56% 44,144,641
2015-11-13 2015-11-11 2.134 20,632,575 +11,905 0.56% 44,023,281
2015-11-12 2015-11-10 2.150 20,620,670 +74,997 0.56% 44,344,319
2015-11-11 2015-11-09 2.218 20,545,673 +8,333 0.56% 45,563,760
2015-11-06 2015-11-04 2.234 20,537,340 -29,761 0.56% 45,890,320
2015-11-02 2015-10-29 2.184 20,567,101 +13,095 0.56% 44,920,200
2015-10-27 2015-10-23 2.318 20,554,006 -210,707 0.56% 47,654,160
2015-10-26 2015-10-22 2.251 20,764,713 +210,707 0.57% 46,747,241
2015-10-23 2015-10-20 2.268 20,554,006 -188,088 0.56% 46,618,200
2015-10-14 2015-10-12 2.285 20,742,094 +59,521 0.57% 47,393,279
2015-10-13 2015-10-09 2.234 20,682,573 -14,285 0.56% 46,214,840
2015-10-12 2015-10-08 2.234 20,696,858 +14,285 0.56% 46,246,760
2015-10-08 2015-10-06 2.201 20,682,573 +7,143 0.56% 45,519,880
2015-10-05 2015-09-30 2.066 20,675,430 +65,474 0.56% 42,725,280
2015-09-29 2015-09-24 2.100 20,609,956 +99,996 0.56% 43,282,499
2015-09-16 2015-09-14 2.033 20,509,960 +28,570 0.56% 41,694,180
2015-09-14 2015-09-10 2.066 20,481,390 +3,572 0.56% 42,324,301
2015-09-11 2015-09-09 2.167 20,477,818 +46,426 0.56% 44,381,159
2015-09-10 2015-09-08 2.033 20,431,392 +26,190 0.56% 41,534,461
2015-09-09 2015-09-07 1.949 20,405,202 -21,428 0.56% 39,767,120
2015-09-08 2015-09-04 1.999 20,426,630 -241,658 0.56% 40,838,420
2015-09-07 2015-09-02 1.982 20,668,288 +97,616 0.56% 40,974,321
2015-09-04 2015-09-01 2.016 20,570,672 +49,998 0.56% 41,472,000
2015-09-02 2015-08-31 2.050 20,520,674 +70,236 0.56% 42,060,720
2015-09-01 2015-08-28 2.066 20,450,438 +202,373 0.56% 42,260,339
2015-08-28 2015-08-26 1.949 20,248,065 -59,522 0.55% 39,460,880
2015-08-27 2015-08-25 1.848 20,307,587 +298,799 0.55% 37,529,801
2015-08-26 2015-08-24 1.999 20,008,788 -469,030 0.55% 40,003,040
2015-08-25 2015-08-21 2.201 20,477,818 +445,221 0.56% 45,069,239
2015-08-24 2015-08-20 2.218 20,032,597 -34,522 0.55% 44,425,921
2015-08-21 2015-08-19 2.318 20,067,119 +298,798 0.55% 46,525,319
2015-08-20 2015-08-18 2.352 19,768,321 -29,761 0.54% 46,496,801
2015-08-19 2015-08-17 2.352 19,798,082 -207,135 0.54% 46,566,801
2015-08-18 2015-08-14 2.705 20,005,217 +273,800 0.55% 54,112,101
2015-08-14 2015-08-12 2.739 19,731,417 +17,856 0.54% 54,034,499
2015-08-13 2015-08-11 2.890 19,713,561 +146,423 0.54% 56,966,401
2015-08-12 2015-08-10 3.007 19,567,138 -2,381 0.53% 58,844,461
2015-08-07 2015-08-05 2.654 19,569,519 +85,712 0.53% 51,947,241
2015-08-03 2015-07-30 2.671 19,483,807 +11,904 0.53% 52,047,059
2015-07-31 2015-07-29 2.705 19,471,903 +8,333 0.53% 52,669,540
2015-07-24 2015-07-22 2.839 19,463,570 +707,117 0.53% 55,263,000
2015-07-21 2015-07-17 2.890 18,756,453 -17,857 0.51% 54,200,640
2015-07-20 2015-07-16 2.705 18,774,310 -142,852 0.51% 50,782,621
2015-07-17 2015-07-15 2.705 18,917,162 -64,283 0.52% 51,169,021
2015-07-15 2015-07-13 2.856 18,981,445 +15,476 0.52% 54,213,000
2015-07-14 2015-07-10 2.722 18,965,969 +658,309 0.52% 51,619,679
2015-07-13 2015-07-09 2.570 18,307,660 +51,188 0.50% 47,059,740
2015-07-10 2015-07-08 2.234 18,256,472 -42,855 0.50% 40,793,761
2015-07-09 2015-07-07 2.470 18,299,327 -104,758 0.50% 45,193,680
2015-07-08 2015-07-06 2.671 18,404,085 +198,802 0.50% 49,162,800
2015-07-07 2015-07-03 2.856 18,205,283 +78,569 0.50% 51,996,200
2015-07-06 2015-07-02 3.041 18,126,714 +13,094 0.49% 55,121,739
2015-07-03 2015-06-30 3.091 18,113,620 -153,565 0.49% 55,994,881
2015-07-02 2015-06-29 3.075 18,267,185 +120,233 0.50% 56,162,699
2015-06-19 2015-06-17 3.411 18,146,952 -161,899 0.50% 61,890,641
2015-06-18 2015-06-16 3.343 18,308,851 +140,471 0.50% 61,212,401
2015-06-17 2015-06-15 3.444 18,168,380 -211,897 0.50% 62,574,202
2015-06-16 2015-06-12 3.528 18,380,277 +233,325 0.50% 64,848,002
2015-06-12 2015-06-10 3.411 18,146,952 +30,541 0.50% 61,890,641
2015-06-11 2015-06-09 3.411 18,116,411 +21,428 0.49% 61,786,480
2015-06-10 2015-06-08 3.679 18,094,983 +35,713 0.49% 66,577,509
2015-06-09 2015-06-05 3.763 18,059,270 -1,124,959 0.49% 67,963,144
2015-06-05 2015-06-03 3.990 19,184,229 +1,388,413 0.52% 76,545,737
2015-06-04 2015-06-02 4.076 17,795,816 +22,095 0.50% 72,536,221
2015-06-03 2015-06-01 4.128 17,773,721 -110,475 0.50% 73,363,201
2015-06-02 2015-05-29 3.938 17,884,196 +184,901 0.50% 70,435,820
2015-05-29 2015-05-27 4.076 17,699,295 -70,937 0.49% 72,142,799
2015-05-28 2015-05-26 4.076 17,770,232 +1,163 0.50% 72,431,940
2015-05-27 2015-05-22 3.904 17,769,069 +32,561 0.50% 69,371,199
2015-05-26 2015-05-21 3.938 17,736,508 -117,453 0.50% 69,854,160
2015-05-22 2015-05-20 3.990 17,853,961 +8,141 0.50% 71,237,921
2015-05-21 2015-05-19 3.921 17,845,820 -521,644 0.50% 69,977,758
2015-05-20 2015-05-18 3.956 18,367,464 +159,317 0.51% 72,655,033
2015-05-19 2015-05-15 3.938 18,208,147 -2,326 0.51% 71,711,681
2015-05-18 2015-05-14 3.956 18,210,473 +11,629 0.51% 72,034,034
2015-05-15 2015-05-13 3.904 18,198,844 +22,095 0.51% 71,049,059
2015-05-14 2015-05-12 3.921 18,176,749 -609,358 0.51% 71,275,411
2015-05-13 2015-05-11 4.042 18,786,107 +75,588 0.52% 75,926,490
2015-05-12 2015-05-08 4.093 18,710,519 -26,746 0.52% 76,586,366
2015-05-11 2015-05-07 3.835 18,737,265 -253,512 0.52% 71,862,072
2015-05-08 2015-05-06 4.059 18,990,777 +137,222 0.53% 77,080,302
2015-05-07 2015-05-05 4.162 18,853,555 -37,213 0.53% 78,468,850
2015-05-06 2015-05-04 4.420 18,890,768 -1,009,395 0.53% 83,497,103
2015-05-05 2015-04-30 4.300 19,900,163 +39,539 0.56% 85,562,864
2015-05-04 2015-04-29 4.334 19,860,624 -345,381 0.55% 86,076,005
2015-04-30 2015-04-28 4.540 20,206,005 -990,788 0.56% 91,743,025
2015-04-29 2015-04-27 4.231 21,196,793 -119,778 0.59% 89,679,657
2015-04-28 2015-04-24 4.128 21,316,571 +105,823 0.60% 87,986,746
2015-04-27 2015-04-23 4.179 21,210,748 -47,679 0.59% 88,644,323
2015-04-24 2015-04-22 4.162 21,258,427 -260,489 0.59% 88,477,973
2015-04-23 2015-04-21 4.007 21,518,916 -125,592 0.60% 86,231,310
2015-04-22 2015-04-20 3.887 21,644,508 -89,543 0.60% 84,128,826
2015-04-21 2015-04-17 4.110 21,734,051 -4,652 0.61% 89,336,155
2015-04-20 2015-04-16 4.179 21,738,703 +145,362 0.61% 90,850,762
2015-04-17 2015-04-15 4.042 21,593,341 -643,082 0.60% 87,272,291
2015-04-16 2015-04-14 4.265 22,236,423 -2,995,623 0.62% 94,842,999
2015-04-15 2015-04-13 4.368 25,232,046 +351,195 0.70% 110,223,667
2015-04-14 2015-04-10 3.766 24,880,851 -197,693 0.69% 93,712,606
2015-04-13 2015-04-09 3.319 25,078,544 -232,579 0.70% 83,243,110
2015-04-10 2015-04-08 3.388 25,311,123 +108,149 0.71% 85,756,355
2015-04-09 2015-04-02 3.044 25,202,974 +19,769 0.70% 76,720,907
2015-04-02 2015-03-31 2.872 25,183,205 +16,281 0.70% 72,329,613
2015-04-01 2015-03-30 2.872 25,166,924 -489,580 0.70% 72,282,852
2015-03-31 2015-03-27 2.717 25,656,504 -15,117 0.72% 69,717,730
2015-03-30 2015-03-26 2.700 25,671,621 +12,791 0.72% 69,317,297
2015-03-27 2015-03-25 2.821 25,658,830 +8,141 0.72% 72,371,799
2015-03-25 2015-03-23 2.700 25,650,689 -187,227 0.72% 69,260,777
2015-03-24 2015-03-20 2.666 25,837,916 +3,489 0.72% 68,877,576
2015-03-18 2015-03-16 2.614 25,834,427 -3,489 0.72% 67,535,340
2015-03-17 2015-03-13 2.666 25,837,916 -30,235 0.72% 68,877,576
2015-03-16 2015-03-12 2.666 25,868,151 -29,072 0.72% 68,958,175
2015-03-12 2015-03-10 2.683 25,897,223 +888,453 0.72% 69,481,065
2015-03-11 2015-03-09 2.649 25,008,770 +289,561 0.70% 66,237,163
2015-03-10 2015-03-06 2.614 24,719,209 +18,607 0.69% 64,619,981
2015-03-06 2015-03-04 2.649 24,700,602 +17,443 0.69% 65,420,963
2015-03-05 2015-03-03 2.683 24,683,159 +12,792 0.69% 66,223,787
2015-03-04 2015-03-02 2.700 24,670,367 -29,072 0.69% 66,613,758
2015-03-03 2015-02-27 2.717 24,699,439 -58,145 0.69% 67,117,048
2015-03-02 2015-02-26 2.735 24,757,584 -116,290 0.69% 67,700,840
2015-02-27 2015-02-25 2.700 24,873,874 +87,217 0.69% 67,163,258
2015-02-26 2015-02-24 2.666 24,786,657 -138,384 0.69% 66,075,176
2015-02-25 2015-02-23 2.717 24,925,041 +15,117 0.70% 67,730,088
2015-02-23 2015-02-16 2.649 24,909,924 -182,575 0.70% 65,975,364
2015-02-17 2015-02-13 2.649 25,092,499 +95,358 0.70% 66,458,924
2015-02-16 2015-02-12 2.597 24,997,141 +3,489 0.70% 64,916,629
2015-02-13 2015-02-11 2.580 24,993,652 +87,217 0.70% 64,477,717
2015-02-12 2015-02-10 2.528 24,906,435 -29,072 0.70% 62,967,663
2015-02-11 2015-02-09 2.511 24,935,507 +12,791 0.70% 62,612,311
2015-02-10 2015-02-06 2.580 24,922,716 +16,281 0.70% 64,294,719
2015-02-09 2015-02-05 2.580 24,906,435 -17,443 0.70% 64,252,717
2015-02-06 2015-02-04 2.597 24,923,878 -158,155 0.70% 64,726,368
2015-02-05 2015-02-03 2.631 25,082,033 +266,304 0.70% 65,999,833
2015-02-04 2015-02-02 2.631 24,815,729 +119,778 0.69% 65,299,092
2015-02-03 2015-01-30 2.700 24,695,951 +171,708 0.69% 66,682,839
2015-01-29 2015-01-27 2.700 24,524,243 -945,435 0.68% 66,219,201
2015-01-28 2015-01-26 2.769 25,469,678 +212,810 0.71% 70,524,173
2015-01-27 2015-01-23 2.838 25,256,868 -66,285 0.71% 71,672,427
2015-01-26 2015-01-22 2.821 25,323,153 +294,213 0.71% 71,425,008
2015-01-22 2015-01-20 2.752 25,028,940 -1,744,346 0.70% 68,873,335
2015-01-21 2015-01-19 2.717 26,773,286 -508,186 0.75% 72,752,419
2015-01-20 2015-01-16 2.803 27,281,472 -63,960 0.76% 76,479,330
2015-01-16 2015-01-14 2.872 27,345,432 -726,810 0.76% 78,539,825
2015-01-14 2015-01-12 2.872 28,072,242 -261,652 0.78% 80,627,323
2015-01-12 2015-01-08 2.924 28,333,894 -1,495,486 0.79% 82,840,719
2015-01-08 2015-01-06 2.872 29,829,380 -258,163 0.83% 85,674,064
2015-01-05 2014-12-31 2.803 30,087,543 -63,960 0.84% 84,345,710
2015-01-02 2014-12-29 2.803 30,151,503 -38,375 0.84% 84,525,012
2014-12-30 2014-12-24 2.786 30,189,878 -11,629 0.84% 84,113,372
2014-12-29 2014-12-22 2.855 30,201,507 +509,349 0.84% 86,223,446
2014-12-22 2014-12-18 2.924 29,692,158 -765,862 0.83% 86,811,919
2014-12-19 2014-12-17 3.010 30,458,020 -83,729 0.85% 91,670,244
2014-12-18 2014-12-16 3.027 30,541,749 -51,929 0.85% 92,447,515
2014-12-16 2014-12-12 3.268 30,593,678 -1,163 0.85% 99,970,983
2014-12-12 2014-12-10 3.251 30,594,841 +116,290 0.85% 99,448,601
2014-12-11 2014-12-09 3.199 30,478,551 +872,173 0.85% 97,498,051
2014-12-10 2014-12-08 3.233 29,606,378 +400,036 0.83% 95,726,416
2014-12-04 2014-12-02 2.924 29,206,342 +106,987 0.82% 85,391,523
2014-12-03 2014-12-01 2.821 29,099,355 -112,801 0.81% 82,075,943
2014-12-02 2014-11-28 2.993 29,212,156 -284,910 0.82% 87,418,134
2014-12-01 2014-11-27 2.924 29,497,066 +198,856 0.82% 86,241,522
2014-11-28 2014-11-26 2.993 29,298,210 -484,929 0.82% 87,675,653
2014-11-27 2014-11-25 3.010 29,783,139 +2,625,822 0.83% 89,639,038
2014-11-25 2014-11-21 2.993 27,157,317 -66,285 0.76% 81,268,975
2014-11-20 2014-11-18 3.027 27,223,602 +470,973 0.76% 82,403,741
2014-11-17 2014-11-13 3.182 26,752,629 +58,145 0.75% 85,119,069
2014-11-13 2014-11-11 3.130 26,694,484 +17,444 0.75% 83,556,760
2014-11-12 2014-11-10 3.165 26,677,040 -211,648 0.75% 84,419,764
2014-11-07 2014-11-05 3.044 26,888,688 +4,562,046 0.75% 81,852,425
2014-11-05 2014-11-03 3.096 22,326,642 -2,326 0.62% 69,116,953
2014-11-03 2014-10-30 2.975 22,328,968 -4,067,814 0.62% 66,435,992
2014-10-31 2014-10-29 3.010 26,396,782 -37,213 0.74% 79,447,037
2014-10-27 2014-10-23 2.855 26,433,995 +3,581,724 0.74% 75,467,430
2014-10-22 2014-10-20 2.907 22,852,271 -98,847 0.64% 66,420,898
2014-10-21 2014-10-17 2.769 22,951,118 +200,019 0.64% 63,550,415
2014-10-20 2014-10-16 2.803 22,751,099 -87,218 0.64% 63,779,140
2014-10-17 2014-10-15 2.821 22,838,317 -368,638 0.64% 64,416,425
2014-10-16 2014-10-14 2.803 23,206,955 +488,417 0.65% 65,057,060
2014-10-15 2014-10-13 2.889 22,718,538 -488,417 0.63% 65,641,475
2014-10-14 2014-10-10 2.872 23,206,955 +661,689 0.65% 66,653,553
2014-10-13 2014-10-09 2.924 22,545,266 -488,417 0.63% 65,916,321
2014-10-09 2014-10-07 2.821 23,033,683 -29,073 0.64% 64,967,463
2014-10-08 2014-10-06 2.786 23,062,756 +116,290 0.64% 64,256,178
2014-10-07 2014-10-03 2.459 22,946,466 +59,308 0.64% 56,433,959
2014-10-06 2014-09-30 2.511 22,887,158 +317,471 0.64% 57,468,968
2014-10-03 2014-09-29 2.494 22,569,687 +252,348 0.63% 56,283,644
2014-09-30 2014-09-26 2.545 22,317,339 +40,702 0.62% 56,805,815
2014-09-26 2014-09-24 2.580 22,276,637 -296,539 0.62% 57,468,460
2014-09-25 2014-09-23 2.597 22,573,176 +146,525 0.63% 58,621,684
2014-09-24 2014-09-22 2.511 22,426,651 -1,134,988 0.63% 56,312,648
2014-09-22 2014-09-18 2.511 23,561,639 -2,542,093 0.66% 59,162,569
2014-09-19 2014-09-17 2.545 26,103,732 +2,580,469 0.73% 66,443,575
2014-09-18 2014-09-16 2.477 23,523,263 +3,489 0.66% 58,257,082
2014-09-17 2014-09-15 2.563 23,519,774 -1,095,449 0.66% 60,270,957
2014-09-16 2014-09-12 2.545 24,615,223 +2,959,418 0.69% 62,654,773
2014-09-15 2014-09-11 2.597 21,655,805 -83,728 0.60% 56,239,306
2014-09-12 2014-09-10 2.614 21,739,533 +29,072 0.61% 56,830,630
2014-09-11 2014-09-08 2.700 21,710,461 +343,055 0.61% 58,621,560
2014-09-10 2014-09-05 2.528 21,367,406 -607,033 0.60% 54,020,402
2014-09-08 2014-09-04 2.408 21,974,439 +19,299,775 0.61% 52,909,603
2014-08-22 2014-08-20 2.322 2,674,664 +581,449 0.07% 6,210,001
2014-08-18 2014-08-14 2.270 2,093,215 +581,449 0.06% 4,752,000
2014-08-11 2014-08-07 2.150 1,511,766 +872,173 0.04% 3,249,999
2014-08-06 2014-08-04 2.219 639,593 +581,448 0.02% 1,418,999
2014-08-05 2014-08-01 2.167 58,145 -118 0.00% 126,000
2014-07-30 2014-07-28 2.253 58,263 -5,948,219 0.00% 131,266
2014-07-28 2014-07-24 2.184 6,006,482 -3,489 0.17% 13,119,358
2014-07-24 2014-07-22 2.184 6,009,971 +29,073 0.17% 13,126,978
2014-07-22 2014-07-18 2.150 5,980,898 -981,486 0.17% 12,857,753
2014-07-04 2014-07-02 2.150 6,962,384 -5,814 0.19% 14,967,755
2014-06-16 2014-06-12 2.098 6,968,198 -3,489 0.19% 14,620,728
2014-06-13 2014-06-11 2.115 6,971,687 -1,113,937 0.19% 14,747,950
2014-06-09 2014-06-05 2.350 8,085,624 +4,660,008 0.23% 18,997,540
2014-06-05 2014-06-03 2.242 3,425,616 +2,231,334 0.10% 7,680,000
2014-06-03 2014-05-29 2.188 1,194,282 +195,144 0.03% 2,613,240
2014-05-30 2014-05-28 2.206 999,138 +55,755 0.03% 2,204,160
2014-05-27 2014-05-23 2.206 943,383 +62,447 0.03% 2,081,161
2014-05-26 2014-05-22 2.242 880,936 -3,346 0.03% 1,974,999
2014-05-19 2014-05-15 2.224 884,282 +47,950 0.03% 1,966,641
2014-05-09 2014-05-07 2.134 836,332 +28,993 0.02% 1,785,000
2014-05-08 2014-05-05 2.188 807,339 -30,108 0.02% 1,766,560
2014-05-07 2014-05-02 2.206 837,447 -55,756 0.02% 1,847,460
2014-04-30 2014-04-28 2.224 893,203 +188,454 0.03% 1,986,481
2014-04-29 2014-04-25 2.242 704,749 +22,302 0.02% 1,580,000
2014-04-28 2014-04-24 2.296 682,447 +112,626 0.02% 1,566,720
2014-04-17 2014-04-15 2.314 569,821 +102,590 0.02% 1,318,380
2014-04-15 2014-04-11 2.332 467,231 -4,460 0.01% 1,089,400
2014-04-09 2014-04-07 2.278 471,691 -3,346 0.01% 1,074,419
2014-04-07 2014-04-03 2.350 475,037 +33,454 0.01% 1,116,121
2014-04-04 2014-04-02 2.350 441,583 -3,346 0.01% 1,037,519
2014-03-31 2014-03-27 2.224 444,929 -3,345 0.01% 989,521
2014-03-27 2014-03-25 2.206 448,274 -3,345 0.01% 988,920
2014-03-26 2014-03-24 2.242 451,619 -5,576 0.01% 1,012,499
2014-03-21 2014-03-19 2.081 457,195 +54,641 0.01% 951,200
2014-03-10 2014-03-06 2.188 402,554 +59,100 0.01% 880,839
2014-03-05 2014-03-03 2.134 343,454 -84,748 0.01% 733,041
2014-03-03 2014-02-27 2.188 428,202 -56,871 0.01% 936,960
2014-02-28 2014-02-26 2.188 485,073 -68,021 0.01% 1,061,401
2014-02-27 2014-02-25 2.170 553,094 -199,605 0.02% 1,200,319
2014-02-25 2014-02-21 2.206 752,699 -16,726 0.02% 1,660,500
2014-02-24 2014-02-20 2.206 769,425 +36,798 0.02% 1,697,399
2014-02-21 2014-02-19 2.224 732,627 -5,575 0.02% 1,629,360
2014-02-20 2014-02-18 2.224 738,202 -4,461 0.02% 1,641,759
2014-02-17 2014-02-13 2.170 742,663 -6,691 0.02% 1,611,720
2014-02-14 2014-02-12 2.242 749,354 +691,368 0.02% 1,680,001
2014-02-13 2014-02-11 2.134 57,986 -5,575 0.00% 123,761
2014-02-12 2014-02-10 2.098 63,561 -7,806 0.00% 133,380
2014-02-11 2014-02-07 2.063 71,367 -6,691 0.00% 147,200
2014-02-10 2014-02-06 1.991 78,058 +16,727 0.00% 155,401
2014-02-07 2014-02-05 1.955 61,331 +5,576 0.00% 119,900
2014-02-04 2014-01-28 2.009 55,755 -64,677 0.00% 111,999
2014-01-29 2014-01-27 1.973 120,432 -390,288 0.00% 237,600
2014-01-27 2014-01-23 2.098 510,720 +55,755 0.01% 1,071,720
2014-01-24 2014-01-22 2.134 454,965 +40,144 0.01% 971,041
2014-01-23 2014-01-21 2.116 414,821 +75,828 0.01% 877,921
2014-01-13 2014-01-09 2.152 338,993 +223,022 0.01% 729,599
2014-01-10 2014-01-08 2.224 115,971 +111,511 0.00% 257,919
2014-01-09 2014-01-07 2.224 4,460 +4,460 0.00% 9,919
2013-12-30 2013-12-24 2.314 0 -93,669
2013-12-27 2013-12-20 2.296 93,669 +93,669 0.00% 215,040
2013-12-11 2013-12-09 2.439 0 -139,389
2013-12-09 2013-12-05 2.457 139,389 -69,136 0.00% 342,501
2013-12-06 2013-12-04 2.511 208,525 +167,266 0.01% 523,599
2013-12-05 2013-12-03 2.475 41,259 -109,281 0.00% 102,120
2013-12-04 2013-12-02 2.493 150,540 -172,842 0.00% 375,301
2013-12-03 2013-11-29 2.493 323,382 -200,719 0.01% 806,201
2013-12-02 2013-11-28 2.511 524,101 -167,267 0.02% 1,315,999
2013-11-28 2013-11-26 2.565 691,368 +386,943 0.02% 1,773,200
2013-11-25 2013-11-21 2.565 304,425 +155,000 0.01% 780,780
2013-11-22 2013-11-20 2.511 149,425 +93,670 0.00% 375,201
2013-11-21 2013-11-19 2.583 55,755 +55,755 0.00% 143,999
2013-11-19 2013-11-15 2.403 0 -5,576
2013-11-18 2013-11-14 2.403 5,576 +5,576 0.00% 13,401
2013-11-01 2013-10-30 2.439 0 -2,340,615
2013-10-31 2013-10-29 2.385 2,340,615 -284,353 0.07% 5,583,341
2013-10-29 2013-10-25 2.421 2,624,968 -68,021 0.08% 6,355,801
2013-10-28 2013-10-24 2.475 2,692,989 -227,482 0.08% 6,665,400
2013-10-25 2013-10-23 2.439 2,920,471 -15,612 0.09% 7,123,679
2013-10-24 2013-10-22 2.511 2,936,083 -11,171,166 0.09% 7,372,400
2013-10-23 2013-10-21 2.385 14,107,249 +39,029 0.41% 33,651,660
2013-10-22 2013-10-18 2.260 14,068,220 +14,063,760 0.41% 31,792,320
2013-10-17 2013-10-15 2.332 4,460 +4,460 0.00% 10,399
2013-10-03 2013-09-30 2.098 0 -2,632,773
2013-10-02 2013-09-27 2.009 2,632,773 +2,632,773 0.08% 5,288,639
2013-09-30 2013-09-26 1.955 0 -138,274
2013-09-27 2013-09-25 1.973 138,274 +37,914 0.00% 272,801
2013-09-26 2013-09-24 1.955 100,360 +11,151 0.00% 196,200
2013-09-24 2013-09-19 1.955 89,209 +51,295 0.00% 174,400
2013-09-23 2013-09-18 1.955 37,914 +13,382 0.00% 74,121
2013-09-18 2013-09-16 2.009 24,532 +13,381 0.00% 49,279
2013-09-17 2013-09-13 2.009 11,151 +11,151 0.00% 22,400
2013-09-16 2013-09-12 2.027 0 -137,511
2013-09-12 2013-09-10 2.045 137,511 -1,203,203 0.00% 281,161
2013-09-11 2013-09-09 2.027 1,340,714 +1,214,707 0.04% 2,717,234
2013-09-03 2013-08-30 2.098 126,007 -147,195 0.00% 264,419
2013-08-29 2013-08-27 1.901 273,202 -4,460 0.01% 519,400
2013-08-26 2013-08-22 1.829 277,662 +26,762 0.01% 507,960
2013-08-12 2013-08-08 1.811 250,900 +51,295 0.01% 454,501
2013-07-30 2013-07-26 1.901 199,605 +23,418 0.01% 379,481
2013-07-22 2013-07-18 1.901 176,187 -4,461 0.01% 334,959
2013-07-12 2013-07-10 1.811 180,648 +82,518 0.01% 327,241
2013-07-10 2013-07-08 1.776 98,130 +17,842 0.00% 174,241
2013-07-09 2013-07-05 1.794 80,288 +75,828 0.00% 144,000
2013-07-05 2013-07-03 1.740 4,460 +4,460 0.00% 7,759
2013-06-26 2013-06-24 1.704 0 -94,784
2013-06-21 2013-06-19 1.811 94,784 +11,151 0.00% 171,699
2013-06-19 2013-06-17 1.883 83,633 +53,525 0.00% 157,500
2013-06-13 2013-06-10 1.937 30,108 +30,108 0.00% 58,320
2013-06-07 2013-06-05 1.901 0 -1,597,952
2013-06-05 2013-06-03 1.973 1,597,952 +278,778 0.05% 3,152,600
2013-06-03 2013-05-30 2.048 1,319,174 +25,566 0.04% 2,702,291
2013-05-31 2013-05-29 2.067 1,293,608 +380,448 0.04% 2,673,580
2013-05-30 2013-05-28 2.085 913,160 +493,346 0.03% 1,903,986
2013-05-29 2013-05-27 2.048 419,814 -50,300 0.01% 859,977
2013-05-28 2013-05-24 2.103 470,114 -41,553 0.01% 988,810
2013-05-27 2013-05-23 2.103 511,667 +4,374 0.02% 1,076,211
2013-05-24 2013-05-22 2.140 507,293 +31,711 0.02% 1,085,567
2013-05-23 2013-05-21 2.158 475,582 +16,403 0.01% 1,026,407
2013-05-20 2013-05-15 2.158 459,179 -39,366 0.01% 991,005
2013-05-14 2013-05-10 2.158 498,545 +472,301 0.01% 1,075,966
2013-05-10 2013-05-08 2.158 26,244 +26,244 0.00% 56,640
2013-04-05 2013-04-02 2.085 0 -19,683
2013-04-02 2013-03-27 2.122 19,683 +19,683 0.00% 41,760
2013-03-04 2013-02-28 2.140 0 -285,403
2013-02-25 2013-02-21 2.103 285,403 +98,415 0.01% 600,300
2013-02-08 2013-02-06 2.122 186,988 +96,228 0.01% 396,720
2013-01-29 2013-01-25 2.103 90,760 +90,760 0.00% 190,899
2013-01-23 2013-01-21 2.195 0 -20,776
2013-01-18 2013-01-16 2.195 20,776 +4,374 0.00% 45,599
2013-01-15 2013-01-11 2.213 16,402 +16,402 0.00% 36,299
2013-01-02 2012-12-27 2.048 0 -2,575,176
2012-12-21 2012-12-19 2.067 2,575,176 +2,575,176 0.08% 5,322,276
2012-12-20 2012-12-18 2.012 0 -2,226,499
2012-12-18 2012-12-14 1.920 2,226,499 +1,733,331 0.07% 4,275,863
2012-12-17 2012-12-13 1.884 493,168 +64,517 0.01% 929,061
2012-12-13 2012-12-11 1.902 428,651 +244,943 0.01% 815,360
2012-12-12 2012-12-10 1.866 183,708 +183,708 0.01% 342,721
2012-12-10 2012-12-06 1.829 0 -7,289,861
2012-12-07 2012-12-05 1.811 7,289,861 +7,289,861 0.22% 13,199,773
2012-11-22 2012-11-20 1.719 0 -511,412
2012-11-21 2012-11-19 1.738 511,412 -3,658,844 0.02% 888,600
2012-11-19 2012-11-15 1.738 4,170,256 -59,049 0.12% 7,246,000
2012-11-15 2012-11-13 1.756 4,229,305 +4,229,305 0.13% 7,425,954
2012-11-08 2012-11-06 1.884 0 -3,630,202
2012-11-06 2012-11-02 1.920 3,630,202 -27,337 0.11% 6,971,594
2012-11-05 2012-11-01 1.829 3,657,539 +611,265 0.11% 6,689,613
2012-10-26 2012-10-24 1.811 3,046,274 -763,280 0.09% 5,515,897
2012-10-25 2012-10-22 1.701 3,809,554 -319,301 0.11% 6,479,912
2012-10-22 2012-10-18 1.701 4,128,855 +125,922 0.12% 7,023,031
2012-10-19 2012-10-17 1.591 4,002,933 -3,425,623 0.12% 6,369,562
2012-10-18 2012-10-16 1.573 7,428,556 -427,558 0.22% 11,684,627
2012-10-17 2012-10-15 1.591 7,856,114 -939,315 0.23% 12,500,836
2012-10-12 2012-10-10 1.536 8,795,429 -2,515,045 0.26% 13,512,893
2012-10-03 2012-09-27 1.500 11,310,474 -3,709,145 0.34% 16,963,157
2012-09-28 2012-09-26 1.518 15,019,619 +562,058 0.45% 22,800,744
2012-09-27 2012-09-25 1.518 14,457,561 -605,798 0.43% 21,947,504
2012-09-26 2012-09-24 1.536 15,063,359 +820,124 0.45% 23,142,652
2012-09-25 2012-09-21 1.536 14,243,235 +410,061 0.42% 21,882,651
2012-09-24 2012-09-20 1.573 13,833,174 -1,675,239 0.41% 21,758,668
2012-09-21 2012-09-19 1.573 15,508,413 -3,524,262 0.46% 24,393,708
2012-09-20 2012-09-18 1.573 19,032,675 +379,696 0.57% 29,937,139
2012-09-19 2012-09-17 1.591 18,652,979 +18,040,620 0.55% 29,681,064
2012-09-13 2012-09-11 1.636 612,359 +97,706 0.02% 1,002,043
2012-09-11 2012-09-07 1.618 514,653 +126,537 0.02% 832,480
2012-09-10 2012-09-06 1.542 388,116 +126,536 0.01% 598,599
2012-09-07 2012-09-05 1.542 261,580 +92,510 0.01% 403,440
2012-09-06 2012-09-04 1.561 169,070 +169,070 0.01% 263,940
2012-09-04 2012-08-31 1.542 0 -11,586,051
2012-09-03 2012-08-30 1.580 11,586,051 -1,169,666 0.35% 18,305,248
2012-08-31 2012-08-29 1.580 12,755,717 +12,755,717 0.39% 20,153,249
2012-08-30 2012-08-28 1.561 0 -13,164,241
2012-08-29 2012-08-27 1.561 13,164,241 +652,887 0.40% 20,551,088
2012-08-28 2012-08-24 1.561 12,511,354 -3,896,051 0.38% 19,531,847
2012-08-27 2012-08-23 1.580 16,407,405 +11,740,182 0.50% 25,922,691
2012-08-24 2012-08-22 1.542 4,667,223 +3,688,035 0.14% 7,198,356
2012-08-23 2012-08-21 1.580 979,188 -2,483,513 0.03% 1,547,057
2012-08-22 2012-08-20 1.542 3,462,701 +380,007 0.11% 5,340,596
2012-08-21 2012-08-17 1.561 3,082,694 -11,866,797 0.09% 4,812,485
2012-08-20 2012-08-16 1.561 14,949,491 +13,313,567 0.46% 23,338,095
2012-08-17 2012-08-15 1.524 1,635,924 -862,363 0.05% 2,492,350
2012-08-16 2012-08-14 1.542 2,498,287 +1,415,296 0.08% 3,853,160
2012-08-13 2012-08-09 1.636 1,082,991 -1,303,646 0.03% 1,772,168
2012-08-10 2012-08-08 1.618 2,386,637 -14,382,739 0.07% 3,860,519
2012-08-09 2012-08-07 1.674 16,769,376 +7,793,922 0.51% 28,071,642
2012-08-08 2012-08-06 1.655 8,975,454 -1,585,428 0.27% 14,855,935
2012-08-07 2012-08-03 1.618 10,560,882 -1,853,389 0.32% 17,082,819
2012-08-06 2012-08-02 1.636 12,414,271 -1,063,333 0.38% 20,314,277
2012-08-03 2012-08-01 1.618 13,477,604 -1,063,332 0.41% 21,800,781
2012-07-31 2012-07-27 1.542 14,540,936 -1,560,972 0.44% 22,426,790
2012-07-27 2012-07-25 1.524 16,101,908 -478,500 0.49% 24,531,452
2012-07-25 2012-07-23 1.580 16,580,408 -691,166 0.51% 26,196,025
2012-07-23 2012-07-19 1.636 17,271,574 +345,583 0.53% 28,262,597
2012-07-19 2012-07-17 1.636 16,925,991 +95,700 0.52% 27,697,097
2012-07-13 2012-07-11 1.618 16,830,291 +15,490,681 0.51% 27,223,940
2012-07-12 2012-07-10 1.636 1,339,610 -16,257,120 0.04% 2,192,091
2012-07-11 2012-07-09 1.636 17,596,730 -963,379 0.54% 28,794,671
2012-07-10 2012-07-06 1.712 18,560,109 -586,238 0.57% 31,767,484
2012-07-09 2012-07-05 1.693 19,146,347 -790,056 0.58% 32,410,769
2012-07-04 2012-06-29 1.693 19,936,403 +18,446,693 0.61% 33,748,169
2012-07-03 2012-06-28 1.674 1,489,710 -18,446,693 0.05% 2,493,748
2012-06-28 2012-06-26 1.655 19,936,403 +797,500 0.61% 32,998,210
2012-06-27 2012-06-25 1.655 19,138,903 +2,439,284 0.58% 31,678,209
2012-06-25 2012-06-21 1.749 16,699,619 -55,293 0.51% 29,211,268
2012-06-21 2012-06-19 1.749 16,754,912 -956,999 0.51% 29,307,988
2012-06-20 2012-06-18 1.749 17,711,911 +265,833 0.54% 30,981,987
2012-06-19 2012-06-15 1.787 17,446,078 -381,736 0.53% 31,173,267
2012-06-18 2012-06-14 1.749 17,827,814 +93,573 0.54% 31,184,727
2012-06-15 2012-06-13 1.712 17,734,241 -311,557 0.54% 30,353,928
2012-06-14 2012-06-12 1.674 18,045,798 -682,659 0.55% 30,208,350
2012-06-13 2012-06-11 1.712 18,728,457 +80,813 0.57% 32,055,628
2012-06-12 2012-06-08 1.693 18,647,644 -6,460,808 0.57% 31,566,569
2012-06-08 2012-06-06 1.693 25,108,452 +25,108,452 0.77% 42,503,368
2012-06-07 2012-06-05 1.636 0 -140,360
2012-06-06 2012-06-04 1.636 140,360 +140,360 0.00% 229,680
2012-06-05 2012-06-01 1.773 0 -24,359,866
2012-06-04 2012-05-31 1.793 24,359,866 +590,462 0.74% 43,669,211
2012-05-31 2012-05-29 1.831 23,769,404 +3,277,443 0.74% 43,527,067
2012-05-24 2012-05-22 1.793 20,491,961 -1,041,709 0.64% 36,735,332
2012-05-23 2012-05-21 1.812 21,533,670 -1,378,915 0.67% 39,017,857
2012-05-21 2012-05-17 1.870 22,912,585 +22,912,585 0.72% 42,841,368
2012-04-19 2012-04-17 1.985 0 -1,400,704
2012-04-18 2012-04-16 2.082 1,400,704 +1,400,704 0.04% 2,916,001
2012-04-05 2012-04-02 2.063 0 -518,779
2012-03-28 2012-03-26 2.063 518,779 +518,779 0.02% 1,070,000
2011-12-29 2011-12-23 1.928 0 -487,652
2011-12-28 2011-12-22 1.889 487,652 +487,652 0.02% 921,199
2011-12-15 2011-12-13 2.063 0 -12,712,594
2011-12-08 2011-12-06 2.140 12,712,594 -917,372 0.40% 27,200,360
2011-12-06 2011-12-02 2.178 13,629,966 -12,571,944 0.43% 29,688,668
2011-12-02 2011-11-30 2.082 26,201,910 +26,201,910 0.82% 54,547,419
2011-11-14 2011-11-10 2.159 0 -198,174
2011-11-11 2011-11-09 2.352 198,174 -18,676 0.01% 466,041
2011-11-10 2011-11-08 2.197 216,850 +18,676 0.01% 476,521
2011-11-04 2011-11-02 2.159 198,174 -518,779 0.01% 427,841
2011-10-21 2011-10-19 1.928 716,953 -518,779 0.02% 1,382,000
2011-10-17 2011-10-13 1.947 1,235,732 -259,389 0.04% 2,405,820
2011-10-12 2011-10-10 1.696 1,495,121 +778,168 0.05% 2,536,159
2011-10-11 2011-10-07 1.696 716,953 +518,779 0.02% 1,216,160
2011-10-03 2011-09-28 1.908 198,174 -28,014 0.01% 378,181
2011-09-30 2011-09-27 1.928 226,188 +28,014 0.01% 436,001
2011-09-27 2011-09-23 1.966 198,174 +79,892 0.01% 389,641
2011-09-26 2011-09-22 2.024 118,282 -329,818 0.00% 239,401
2011-09-22 2011-09-20 2.140 448,100 +286,850 0.01% 958,772
2011-09-21 2011-09-19 2.197 161,250 -24,402,885 0.01% 354,342
2011-09-20 2011-09-16 2.178 24,564,135 -1,502,497 0.77% 53,505,376
2011-09-16 2011-09-14 2.236 26,066,632 -518,779 0.82% 58,285,485
2011-09-15 2011-09-12 2.294 26,585,411 +26,585,411 0.83% 60,982,868
2011-09-07 2011-09-05 2.514 0 -21,090,904
2011-08-25 2011-08-23 2.435 21,090,904 +50,920 0.67% 51,360,242
2011-08-22 2011-08-18 2.612 21,039,984 -445,551 0.67% 54,955,002
2011-08-17 2011-08-15 2.553 21,485,535 -1,018,404 0.69% 54,852,914
2011-08-16 2011-08-12 2.514 22,503,939 +2,352,494 0.72% 56,569,025
2011-08-15 2011-08-11 2.592 20,151,445 -226,841 0.64% 52,238,453
2011-08-10 2011-08-08 2.592 20,378,286 -1,025,532 0.65% 52,826,491
2011-08-09 2011-08-05 2.651 21,403,818 +618,171 0.68% 56,745,993
2011-08-08 2011-08-04 2.710 20,785,647 -3,527,665 0.66% 56,331,694
2011-08-05 2011-08-03 2.710 24,313,312 +912,295 0.78% 65,892,106
2011-07-29 2011-07-27 3.005 23,401,017 -2,306 0.75% 70,313,116
2011-07-28 2011-07-26 2.985 23,403,323 -13,701 0.75% 69,860,437
2011-07-27 2011-07-25 2.965 23,417,024 +76,380 0.75% 69,441,458
2011-07-25 2011-07-21 2.946 23,340,644 +152,761 0.74% 68,756,581
2011-07-22 2011-07-20 2.985 23,187,883 +152,760 0.74% 69,217,334
2011-07-14 2011-07-12 2.946 23,035,123 +2,037 0.73% 67,856,581
2011-07-13 2011-07-11 3.005 23,033,086 +30,700 0.73% 69,207,592
2011-07-12 2011-07-08 3.103 23,002,386 -1,018 0.73% 71,374,019
2011-07-07 2011-07-05 3.044 23,003,404 -411,496 0.73% 70,021,915
2011-07-06 2011-07-04 3.044 23,414,900 +1,018 0.75% 71,274,501
2011-07-04 2011-06-29 2.867 23,413,882 -12,220 0.75% 67,133,063
2011-06-30 2011-06-28 2.965 23,426,102 +730,627 0.75% 69,468,378
2011-06-29 2011-06-27 2.946 22,695,475 -120,660 0.72% 66,856,050
2011-06-28 2011-06-24 3.005 22,816,135 -4,074 0.73% 68,555,719
2011-06-27 2011-06-23 2.965 22,820,209 +2,037 0.73% 67,671,647
2011-06-24 2011-06-22 2.985 22,818,172 -1,015,348 0.73% 68,113,723
2011-06-23 2011-06-21 3.005 23,833,520 +2,037 0.76% 71,612,659
2011-06-22 2011-06-20 3.005 23,831,483 +209,791 0.76% 71,606,539
2011-06-21 2011-06-17 3.064 23,621,692 +1,018 0.75% 72,367,869
2011-06-20 2011-06-16 3.103 23,620,674 +239,130 0.75% 73,292,503
2011-06-17 2011-06-15 3.201 23,381,544 +378,574 0.75% 74,846,410
2011-06-16 2011-06-14 3.201 23,002,970 +732,699 0.73% 73,634,560
2011-06-14 2011-06-10 3.240 22,270,271 +62,122 0.71% 72,163,839
2011-06-13 2011-06-09 3.260 22,208,149 -2,036 0.71% 72,398,677
2011-06-10 2011-06-08 3.280 22,210,185 +152,760 0.71% 72,841,491
2011-06-09 2011-06-07 3.339 22,057,425 -738,251 0.70% 73,640,023
2011-06-08 2011-06-03 3.299 22,795,676 -1,225,139 0.73% 75,209,368
2011-06-07 2011-06-02 3.319 24,020,815 +394,013 0.77% 79,723,182
2011-06-03 2011-06-01 3.319 23,626,802 -710,845 0.75% 78,415,484
2011-06-02 2011-05-31 3.299 24,337,647 +24,337,647 0.78% 80,296,765
2011-06-01 2011-05-30 3.280 0 -200,625
2011-05-27 2011-05-25 3.377 200,625 -25,611,818 0.01% 677,439
2011-05-26 2011-05-24 3.416 25,812,443 -1,007 0.83% 88,184,856
2011-05-25 2011-05-23 3.416 25,813,450 +200,376 0.83% 88,188,296
2011-05-24 2011-05-20 3.496 25,613,074 +13,264,373 0.83% 89,538,708
2011-05-19 2011-05-17 3.496 12,348,701 -559,748 0.40% 43,168,842
2011-05-18 2011-05-16 3.536 12,908,449 +1,006,917 0.42% 45,638,411
2011-05-17 2011-05-13 3.575 11,901,532 -726,059 0.38% 42,551,201
2011-05-16 2011-05-12 3.575 12,627,591 -450,190 0.41% 45,147,059
2011-05-13 2011-05-11 3.575 13,077,781 -424,919 0.42% 46,756,610
2011-05-12 2011-05-09 3.555 13,502,700 -78,539 0.44% 48,007,612
2011-05-11 2011-05-06 3.575 13,581,239 -114,605 0.44% 48,556,609
2011-05-09 2011-05-05 3.456 13,695,844 -1,209,307 0.44% 47,334,141
2011-05-06 2011-05-04 3.496 14,905,151 +968,542 0.48% 52,105,732
2011-05-05 2011-05-03 3.456 13,936,609 +6,042 0.45% 48,166,248
2011-05-04 2011-04-29 3.575 13,930,567 +2,014 0.45% 49,805,551
2011-05-03 2011-04-28 3.575 13,928,553 +2,014 0.45% 49,798,351
2011-04-29 2011-04-27 3.575 13,926,539 -22,153 0.45% 49,791,150
2011-04-28 2011-04-26 3.615 13,948,692 +3,021 0.45% 50,424,468
2011-04-27 2011-04-21 3.694 13,945,671 +27,187 0.45% 51,521,537
2011-04-26 2011-04-20 3.694 13,918,484 +2,014 0.45% 51,421,096
2011-04-21 2011-04-19 3.655 13,916,470 -1,008,931 0.45% 50,860,821
2011-04-20 2011-04-18 3.675 14,925,401 +982,751 0.48% 54,844,640
2011-04-19 2011-04-15 3.714 13,942,650 -2,014 0.45% 51,787,314
2011-04-18 2011-04-14 3.694 13,944,664 +2,014 0.45% 51,517,817
2011-04-15 2011-04-13 3.675 13,942,650 +2,014 0.45% 51,233,439
2011-04-14 2011-04-12 3.615 13,940,636 -317,408 0.45% 50,395,346
2011-04-13 2011-04-11 3.675 14,258,044 -2,267,293 0.46% 52,392,381
2011-04-12 2011-04-08 3.754 16,525,337 +1,851,437 0.53% 62,036,685
2011-04-11 2011-04-07 3.734 14,673,900 +1,007 0.47% 54,794,864
2011-04-08 2011-04-06 3.734 14,672,893 +1,007 0.47% 54,791,104
2011-04-07 2011-04-04 3.655 14,671,886 -4,087,267 0.47% 53,621,656
2011-04-04 2011-03-31 3.714 18,759,153 +1,007 0.61% 69,677,295
2011-04-01 2011-03-30 3.754 18,758,146 +1,250,591 0.61% 70,418,727
2011-03-31 2011-03-29 3.734 17,507,555 +43,297 0.56% 65,376,219
2011-03-30 2011-03-28 3.714 17,464,258 +1,007 0.56% 64,867,655
2011-03-29 2011-03-25 3.774 17,463,251 -3,890 0.56% 65,904,512
2011-03-28 2011-03-24 3.754 17,467,141 +1,353,543 0.56% 65,572,250
2011-03-25 2011-03-23 3.774 16,113,598 -36,249 0.52% 60,811,061
2011-03-24 2011-03-22 3.794 16,149,847 -2,014 0.52% 61,268,639
2011-03-22 2011-03-18 3.754 16,151,861 -32,556,215 0.52% 60,634,643
2011-03-21 2011-03-17 3.694 48,708,076 +30,752,104 1.57% 179,949,387
2011-03-18 2011-03-16 3.754 17,955,972 +2,256,217 0.58% 67,407,338
2011-03-17 2011-03-15 3.694 15,699,755 +1,009,937 0.51% 58,001,907
2011-03-16 2011-03-14 3.853 14,689,818 +755,188 0.47% 56,604,974
2011-03-15 2011-03-11 3.814 13,934,630 +1,007 0.45% 53,141,416
2011-03-14 2011-03-10 3.893 13,933,623 -1,007 0.45% 54,244,609
2011-03-10 2011-03-08 3.913 13,934,630 -5,370,960 0.45% 54,525,307
2011-03-09 2011-03-07 3.913 19,305,590 +1,375,643 0.62% 75,541,527
2011-03-08 2011-03-04 3.873 17,929,947 -186,701 0.58% 69,446,453
2011-03-07 2011-03-03 3.853 18,116,648 +3,021 0.58% 69,809,741
2011-03-04 2011-03-02 3.833 18,113,627 -2,014 0.58% 69,438,316
2011-03-03 2011-03-01 3.893 18,115,641 -330,072 0.58% 70,525,509
2011-03-02 2011-02-28 3.833 18,445,713 -1,258,843 0.59% 70,711,363
2011-03-01 2011-02-25 3.814 19,704,556 -3,097,741 0.64% 75,145,735
2011-02-28 2011-02-24 3.754 22,802,297 +2,989,851 0.74% 85,600,609
2011-02-25 2011-02-23 3.873 19,812,446 -3,351,674 0.64% 76,737,767
2011-02-24 2011-02-22 3.853 23,164,120 +550,784 0.75% 89,259,405
2011-02-23 2011-02-21 4.072 22,613,336 +7,048 0.73% 92,077,803
2011-02-22 2011-02-18 4.112 22,606,288 -6,041 0.73% 92,947,145
2011-02-21 2011-02-17 4.191 22,612,329 -1,853,733 0.73% 94,768,543
2011-02-18 2011-02-16 4.151 24,466,062 -3,771,910 0.79% 101,565,640
2011-02-17 2011-02-15 4.092 28,237,972 +8,055 0.91% 115,541,281
2011-02-16 2011-02-14 4.052 28,229,917 +26,575,850 0.91% 114,386,882
2011-02-15 2011-02-11 3.953 1,654,067 -29,200 0.05% 6,537,966
2011-02-14 2011-02-10 3.973 1,683,267 -1,007 0.05% 6,686,817
2011-02-10 2011-02-08 4.151 1,684,274 +1,166,008 0.05% 6,991,904
2011-02-09 2011-02-07 4.171 518,266 -1,182,119 0.02% 2,161,765
2011-02-08 2011-02-02 4.131 1,700,385 +28,194 0.05% 7,025,012
2011-02-07 2011-01-31 3.992 1,672,191 +38,972 0.05% 6,676,032
2011-02-01 2011-01-28 4.112 1,633,219 +6,042 0.05% 6,715,080
2011-01-31 2011-01-27 4.270 1,627,177 +704,382 0.05% 6,948,798
2011-01-28 2011-01-26 4.231 922,795 -599,663 0.03% 3,904,103
2011-01-27 2011-01-25 4.251 1,522,458 +1,522,458 0.05% 6,471,360
2011-01-25 2011-01-21 4.429 0 -10,069
2011-01-24 2011-01-20 4.052 10,069 +4,027 0.00% 40,799
2011-01-21 2011-01-19 3.973 6,042 -4,027 0.00% 24,002
2011-01-20 2011-01-18 3.933 10,069 -3,021 0.00% 39,599
2011-01-19 2011-01-17 3.873 13,090 -2,014 0.00% 50,700
2011-01-18 2011-01-14 3.873 15,104 +13,090 0.00% 58,501
2011-01-17 2011-01-13 3.973 2,014 +2,014 0.00% 8,001
2011-01-14 2011-01-12 4.072 0 -75,519
2011-01-13 2011-01-11 4.012 75,519 +75,519 0.00% 303,001
2011-01-12 2011-01-10 3.853 0 -2,014
2011-01-11 2011-01-07 3.853 2,014 +2,014 0.00% 7,761
2011-01-07 2011-01-05 3.893 0 -100,692
2011-01-06 2011-01-04 3.833 100,692 -390,683 0.00% 386,001
2011-01-05 2011-01-03 3.794 491,375 +491,375 0.02% 1,864,159
2011-01-04 2010-12-31 3.655 0 -2,014
2011-01-03 2010-12-29 3.635 2,014 -3,021 0.00% 7,321
2010-12-29 2010-12-24 3.635 5,035 +5,035 0.00% 18,302
2010-12-28 2010-12-22 3.635 0 -830,706
2010-12-22 2010-12-20 3.615 830,706 -2,014 0.03% 3,002,999
2010-12-21 2010-12-17 3.675 832,720 -2,013,834 0.03% 3,059,900
2010-12-20 2010-12-16 3.575 2,846,554 +247,688 0.09% 10,177,202
2010-12-17 2010-12-15 3.675 2,598,866 +828,318 0.08% 9,549,751
2010-12-16 2010-12-14 3.774 1,770,548 -199,959 0.06% 6,681,866
2010-12-15 2010-12-13 3.794 1,970,507 -650,932 0.06% 7,475,630
2010-12-14 2010-12-10 3.794 2,621,439 +845,856 0.08% 9,945,110
2010-12-13 2010-12-09 3.853 1,775,583 -277,019 0.06% 6,841,938
2010-12-10 2010-12-08 3.774 2,052,602 +222,646 0.07% 7,746,309
2010-12-08 2010-12-06 3.714 1,829,956 +552,797 0.06% 6,797,022
2010-12-07 2010-12-03 3.734 1,277,159 +2,014 0.04% 4,769,131
2010-12-03 2010-12-01 3.774 1,275,145 +10,069 0.04% 4,812,266
2010-12-02 2010-11-30 3.814 1,265,076 -13,090 0.04% 4,824,522
2010-12-01 2010-11-29 3.794 1,278,166 -5,035 0.04% 4,849,055
2010-11-29 2010-11-25 3.774 1,283,201 +318,186 0.04% 4,842,669
2010-11-24 2010-11-22 3.814 965,015 -508,493 0.03% 3,680,203
2010-11-23 2010-11-19 3.833 1,473,508 +190,307 0.05% 5,648,671
2010-11-22 2010-11-18 3.873 1,283,201 -27,563,337 0.04% 4,970,107
2010-11-19 2010-11-17 3.655 28,846,538 -4,078,631 0.93% 105,426,060
2010-11-18 2010-11-16 3.754 32,925,169 +78,539 1.06% 123,602,220
2010-11-17 2010-11-15 3.794 32,846,630 +32,710,696 1.06% 124,612,222
2010-11-16 2010-11-12 3.814 135,934 +3,021 0.00% 518,401
2010-11-12 2010-11-10 4.052 132,913 -42,291 0.00% 538,560
2010-11-11 2010-11-09 4.092 175,204 +175,204 0.01% 716,882
2010-11-08 2010-11-04 3.833 0 -15,626,409
2010-11-05 2010-11-03 3.913 15,626,409 -1,043,166 0.50% 61,145,129
2010-11-04 2010-11-02 3.496 16,669,575 +42,291 0.54% 58,273,841
2010-11-03 2010-11-01 3.416 16,627,284 +314,158 0.54% 56,804,954
2010-10-27 2010-10-25 3.516 16,313,126 +15,804,338 0.53% 57,351,781
2010-10-25 2010-10-21 3.456 508,788 -37,256 0.02% 1,758,420
2010-10-22 2010-10-20 3.436 546,044 +37,256 0.02% 1,876,334
2010-10-21 2010-10-19 3.555 508,788 -6,659,371 0.02% 1,808,949
2010-10-20 2010-10-18 3.516 7,168,159 -10,069,167 0.23% 25,200,975
2010-10-13 2010-10-11 3.714 17,237,326 +1,771,988 0.56% 64,024,759
2010-10-11 2010-10-07 3.734 15,465,338 -747,687 0.50% 57,750,230
2010-10-05 2010-09-30 3.615 16,213,025 -247,702 0.52% 58,610,023
2010-09-28 2010-09-24 3.635 16,460,727 +247,702 0.53% 59,832,418
2010-09-22 2010-09-20 3.555 16,213,025 -3,566,771 0.52% 57,643,924
2010-09-21 2010-09-17 3.516 19,779,796 -3,781,082 0.64% 69,539,494
2010-09-20 2010-09-16 3.476 23,560,878 -1,612,039 0.76% 81,896,619
2010-09-17 2010-09-15 3.476 25,172,917 +24,938,305 0.81% 87,499,998
2010-09-16 2010-09-14 3.536 234,612 +234,612 0.01% 829,481
2010-09-08 2010-09-06 3.511 0 -2,071,330
2010-08-13 2010-08-11 3.672 2,071,330 -278,104 0.07% 7,605,481
2010-08-12 2010-08-10 3.752 2,349,434 +278,104 0.08% 8,815,180
2010-08-10 2010-08-06 3.832 2,071,330 -278,104 0.07% 7,937,962
2010-08-05 2010-08-03 3.812 2,349,434 +278,104 0.08% 8,956,600
2010-08-03 2010-07-30 3.852 2,071,330 -68,778 0.07% 7,979,522
2010-08-02 2010-07-29 3.632 2,140,108 +68,778 0.07% 7,772,140
2010-07-28 2010-07-26 3.531 2,071,330 +747,593 0.07% 7,314,561
2010-07-23 2010-07-21 3.471 1,323,737 -458,524 0.04% 4,594,880
2010-07-22 2010-07-20 3.411 1,782,261 +458,524 0.06% 6,079,202
2010-07-08 2010-07-06 3.471 1,323,737 -129,583 0.04% 4,594,880
2010-07-05 2010-06-30 3.451 1,453,320 +128,586 0.05% 5,015,521
2010-07-02 2010-06-29 3.471 1,324,734 +997 0.04% 4,598,340
2010-06-25 2010-06-23 3.752 1,323,737 -501,385 0.04% 4,966,720
2010-06-24 2010-06-22 3.832 1,825,122 -98,683 0.06% 6,994,418
2010-06-22 2010-06-18 3.511 1,923,805 -109,647 0.06% 6,755,001
2010-06-21 2010-06-17 3.471 2,033,452 +1,323,738 0.07% 7,058,401
2010-06-18 2010-06-15 3.471 709,714 +709,714 0.02% 2,463,518
2010-06-08 2010-06-04 3.170 0 -747,592
2010-06-01 2010-05-28 3.351 747,592 -24,920 0.02% 2,504,998
2010-05-28 2010-05-26 3.130 772,512 +747,592 0.03% 2,417,999
2010-05-27 2010-05-25 3.090 24,920 +24,920 0.00% 77,001
2010-05-25 2010-05-20 3.090 0 -13,955
2010-05-24 2010-05-19 3.311 13,955 -310,002 0.00% 46,200
2010-05-20 2010-05-18 3.511 323,957 -3,814,108 0.01% 1,137,501
2010-05-19 2010-05-17 3.551 4,138,065 -73,762 0.13% 14,695,924
2010-05-18 2010-05-14 3.732 4,211,827 -17,037,443 0.14% 15,718,453
2010-05-17 2010-05-13 3.712 21,249,270 +4,211,828 0.69% 78,875,490
2010-05-13 2010-05-11 3.792 17,037,442 +2,955,872 0.56% 64,608,926
2010-05-12 2010-05-10 3.933 14,081,570 +442,185 0.46% 55,377,517
2010-05-11 2010-05-07 3.792 13,639,385 -20,933 0.44% 51,722,906
2010-05-07 2010-05-05 4.093 13,660,318 +997 0.45% 55,913,580
2010-05-06 2010-05-04 4.254 13,659,321 -2,543,808 0.45% 58,102,029
2010-05-05 2010-05-03 4.374 16,203,129 +19,936 0.53% 70,873,146
2010-04-29 2010-04-27 4.474 16,183,193 -149,519 0.53% 72,409,476
2010-04-28 2010-04-26 4.514 16,332,712 -2,307,958 0.53% 73,733,890
2010-04-26 2010-04-22 4.555 18,640,670 -213,313 0.61% 84,901,175
2010-04-23 2010-04-21 4.514 18,853,983 +125,595 0.61% 85,116,147
2010-04-21 2010-04-19 4.494 18,728,388 +2,545,195 0.61% 84,173,375
2010-04-20 2010-04-16 4.635 16,183,193 -2,545,195 0.53% 75,007,125
2010-03-30 2010-03-26 4.755 18,728,388 +482,147 0.61% 89,058,437
2010-03-25 2010-03-23 4.956 18,246,241 -390,741 0.59% 90,426,701
2010-03-19 2010-03-17 5.036 18,636,982 -2,491,975 0.61% 93,858,938
2010-03-09 2010-03-05 4.936 21,128,957 -1,473,256 0.69% 104,289,238
2010-03-03 2010-03-01 4.775 22,602,213 +52,830 0.74% 107,933,000
2010-03-02 2010-02-26 4.675 22,549,383 +1,367,596 0.73% 105,418,519
2010-02-11 2010-02-09 4.615 21,181,787 -134,567 0.69% 97,749,998
2010-02-10 2010-02-08 4.615 21,316,354 +134,567 0.69% 98,371,000
2010-02-03 2010-02-01 4.795 21,181,787 -870 0.69% 101,574,998
2010-02-02 2010-01-29 4.655 21,182,657 +21,182,657 0.69% 98,604,048
2010-01-25 2010-01-21 5.217 0 -1,238,013
2010-01-22 2010-01-20 5.377 1,238,013 +1,216,084 0.04% 6,657,119
2010-01-21 2010-01-19 5.337 21,929 +21,929 0.00% 117,038
2010-01-20 2010-01-18 5.437 0 -124,599
2010-01-19 2010-01-15 5.618 124,599 +124,599 0.01% 700,001
2010-01-18 2010-01-14 5.939 0 -488,925
2010-01-15 2010-01-13 5.799 488,925 +234,245 0.05% 2,835,087
2009-12-23 2009-12-21 5.558 254,680 +254,680 0.03% 1,415,471
2009-10-14 2009-10-12 5.879 0 -20,933
2009-08-11 2009-08-07 6.401 20,933 -24,919 0.00% 133,983
2009-08-10 2009-08-06 6.501 45,852 +24,919 0.01% 298,078
2009-06-16 2009-06-12 7.384 20,933 -473,475 0.00% 154,563
2009-06-12 2009-06-10 6.601 494,408 +473,475 0.06% 3,263,681
2009-06-10 2009-06-08 5.698 20,933 -34,863 0.00% 119,282
2009-06-09 2009-06-05 5.297 55,796 -58,984 0.01% 295,552
2009-06-08 2009-06-04 5.257 114,780 +93,847 0.01% 603,384
2009-06-04 2009-06-02 4.815 20,933 -22,926 0.00% 100,802
2009-06-03 2009-06-01 5.076 43,859 -20,932 0.00% 222,641
2009-06-02 2009-05-29 5.016 64,791 +43,858 0.01% 324,998
2009-05-26 2009-05-22 4.173 20,933 -182,238 0.00% 87,362
2009-05-25 2009-05-21 4.334 203,171 +10,791 0.02% 880,525
2009-05-22 2009-05-20 4.294 192,380 +171,447 0.02% 826,038
2009-03-20 2009-03-18 3.752 20,933 -57,315 0.00% 78,542
2009-03-19 2009-03-17 3.913 78,248 +57,315 0.01% 306,150
2009-03-11 2009-03-09 4.073 20,933 -55,321 0.00% 85,262
2009-03-10 2009-03-06 4.173 76,254 +55,321 0.01% 318,238
2009-02-27 2009-02-25 3.632 20,933 -55,321 0.00% 76,021
2009-02-25 2009-02-23 3.752 76,254 -222,285 0.01% 286,108
2009-02-24 2009-02-20 3.712 298,539 +277,606 0.03% 1,108,151
2008-11-25 2008-11-21 2.849 20,933 -130,081 0.00% 59,641
2008-11-24 2008-11-20 2.809 151,014 +131,078 0.02% 424,201
2008-11-18 2008-11-14 3.130 19,936 -997 0.00% 62,401
2008-10-23 2008-10-21 2.368 20,933 -42,862 0.00% 49,561
2008-10-10 2008-10-08 2.571 63,795 +1,558 0.01% 164,004
2008-10-09 2008-10-06 2.879 62,237 -9,725 0.01% 179,199
2008-10-06 2008-10-02 3.743 71,962 -86,549 0.01% 269,360
2008-10-03 2008-09-30 3.702 158,511 +97,246 0.02% 586,801
2008-09-30 2008-09-26 4.545 61,265 -32,091 0.01% 278,460
2008-09-26 2008-09-24 4.710 93,356 -40,843 0.01% 439,680
2008-09-25 2008-09-23 4.792 134,199 -32,091 0.02% 643,078
2008-09-24 2008-09-22 4.771 166,290 -190,602 0.02% 793,438
2008-09-23 2008-09-19 4.586 356,892 +192,546 0.04% 1,636,818
2008-09-22 2008-09-18 4.422 164,346 -273,261 0.02% 726,702
2008-09-19 2008-09-17 4.710 437,607 +123,503 0.05% 2,061,002
2008-09-18 2008-09-16 5.162 314,104 +293,682 0.04% 1,621,459
2008-09-16 2008-09-11 5.327 20,422 -755,114 0.00% 108,782
2008-09-12 2008-09-10 5.594 775,536 +296,114 0.09% 4,338,400
2008-09-11 2008-09-09 5.779 479,422 -755,115 0.06% 2,770,659
2008-09-10 2008-09-08 5.964 1,234,537 +486,230 0.14% 7,363,103
2008-09-09 2008-09-05 5.800 748,307 +725,454 0.09% 4,339,979
2008-09-08 2008-09-04 5.964 22,853 +423 0.00% 136,301
2008-08-25 2008-08-20 6.252 22,430 -24,312 0.00% 140,237
2008-08-18 2008-08-14 6.458 46,742 -3,890 0.01% 301,853
2008-08-14 2008-08-12 6.643 50,632 -48,623 0.01% 336,346
2008-08-12 2008-08-08 7.034 99,255 +8,263 0.01% 698,132
2008-08-11 2008-08-07 7.198 90,992 +29,811 0.01% 654,983
2008-08-08 2008-08-05 7.034 61,181 -48,623 0.01% 430,330
2008-08-07 2008-08-04 7.342 109,804 +89,382 0.01% 806,204
2008-08-05 2008-08-01 7.610 20,422 -854,829 0.00% 155,403
2008-08-04 2008-07-31 7.486 875,251 +20,377 0.10% 6,552,284
2008-08-01 2008-07-30 7.527 854,874 +21,987 0.10% 6,434,902
2008-07-31 2008-07-29 7.445 832,887 +752,940 0.10% 6,200,881
2008-07-30 2008-07-28 7.548 79,947 +21,451 0.01% 603,430
2008-07-29 2008-07-25 7.568 58,496 +19,842 0.01% 442,724
2008-07-28 2008-07-24 7.692 38,654 +18,232 0.00% 297,320
2008-07-25 2008-07-23 7.589 20,422 -53,090 0.00% 154,983
2008-07-24 2008-07-22 7.054 73,512 +17,697 0.01% 518,574
2008-07-23 2008-07-21 7.095 55,815 +17,160 0.01% 396,031
2008-07-22 2008-07-18 6.849 38,655 +18,233 0.00% 264,733
2008-07-21 2008-07-17 6.849 20,422 -51,471 0.00% 139,862
2008-07-18 2008-07-16 6.684 71,893 +20,914 0.01% 480,539
2008-07-17 2008-07-15 6.581 50,979 +24,668 0.01% 335,506
2008-07-03 2008-06-30 6.458 26,311 +5,889 0.00% 169,913
2008-06-27 2008-06-25 6.890 20,422 -19,842 0.00% 140,703
2008-06-26 2008-06-24 6.931 40,264 +20,815 0.00% 279,065
2008-06-25 2008-06-23 7.013 19,449 -43,437 0.00% 136,399
2008-06-24 2008-06-20 7.445 62,886 +21,450 0.01% 468,189
2008-06-23 2008-06-19 7.486 41,436 +21,987 0.00% 310,197
2008-06-17 2008-06-13 7.774 19,449 -19,837 0.00% 151,199
2008-06-16 2008-06-12 7.712 39,286 -15,509 0.00% 302,990
2008-06-12 2008-06-10 7.630 54,795 +28,958 0.01% 418,094
2008-06-04 2008-06-02 8.165 25,837 +891 0.00% 210,956
2008-06-03 2008-05-30 7.774 24,946 +5,497 0.00% 193,933
2008-05-30 2008-05-28 8.124 19,449 -31,853 0.00% 157,999
2008-05-28 2008-05-26 7.795 51,302 +31,853 0.01% 399,882
2008-05-23 2008-05-21 8.531 19,449 +131 0.00% 165,918
2008-05-19 2008-05-15 9.173 19,318 -19,318 0.00% 177,201
2008-05-16 2008-05-14 9.069 38,636 -166,786 0.00% 350,402
2008-05-15 2008-05-13 9.028 205,422 +135,226 0.02% 1,854,529
2008-05-14 2008-05-09 9.276 70,196 -90,696 0.01% 651,164
2008-05-13 2008-05-08 9.318 160,892 +118,393 0.02% 1,499,157
2008-05-06 2008-05-02 8.842 42,499 +23,181 0.00% 375,757
2008-05-05 2008-04-30 9.049 19,318 -68,578 0.00% 174,801
2008-05-02 2008-04-29 8.303 87,896 +68,578 0.01% 729,816
2008-04-29 2008-04-25 7.848 19,318 -123,945 0.00% 151,601
2008-04-28 2008-04-24 8.075 143,263 +123,716 0.02% 1,156,908
2008-04-21 2008-04-17 7.164 19,547 -44,661 0.00% 140,041
2008-04-18 2008-04-16 6.522 64,208 -49,203 0.01% 418,793
2008-04-17 2008-04-15 6.667 113,411 -49,203 0.01% 756,156
2008-04-16 2008-04-14 6.792 162,614 +143,296 0.02% 1,104,414
2008-04-15 2008-04-11 7.040 19,318 -45,436 0.00% 136,001
2008-04-03 2008-04-01 6.564 64,754 +45,397 0.01% 425,036
2008-03-28 2008-03-26 6.315 19,357 -222 0.00% 122,247
2008-03-27 2008-03-25 6.212 19,579 +261 0.00% 121,622
2008-03-25 2008-03-19 5.756 19,318 -13,584 0.00% 111,201
2008-03-20 2008-03-18 5.301 32,902 -125,309 0.00% 174,406
2008-03-19 2008-03-17 5.529 158,211 -223,317 0.02% 874,678
2008-03-18 2008-03-14 5.943 381,528 -104,156 0.04% 2,267,297
2008-03-14 2008-03-12 6.295 485,684 +91,709 0.06% 3,057,226
2008-03-13 2008-03-11 6.170 393,975 -179,767 0.05% 2,431,001
2008-03-12 2008-03-10 6.398 573,742 +553,942 0.07% 3,670,923
2008-02-29 2008-02-27 8.220 19,800 -51,658 0.00% 162,763
2008-02-28 2008-02-26 8.075 71,458 -45,848 0.01% 577,053
2008-02-27 2008-02-25 8.241 117,306 +97,844 0.01% 966,726
2008-02-26 2008-02-22 8.179 19,462 +144 0.00% 159,179
2008-02-20 2008-02-18 8.655 19,318 -48,295 0.00% 167,201
2008-02-19 2008-02-15 8.842 67,613 +34,535 0.01% 597,803
2008-02-13 2008-02-11 7.620 33,078 +13,760 0.00% 252,050
2008-01-11 2008-01-09 11.595 19,318 -482,947 0.00% 224,001
2008-01-07 2008-01-03 11.989 502,265 +482,947 0.06% 6,021,596
2007-12-05 2007-12-03 12.569 19,318 -27,045 0.00% 242,801
2007-12-04 2007-11-30 12.921 46,363 +27,045 0.01% 599,041
2007-11-23 2007-11-21 13.438 19,318 -19,318 0.00% 259,601
2007-11-21 2007-11-19 12.921 38,636 -5,192,650 0.00% 499,203
2007-11-19 2007-11-15 14.370 5,231,286 +47,329 0.61% 75,174,077
2007-11-16 2007-11-14 14.494 5,183,957 +172,895 0.60% 75,137,994
2007-11-13 2007-11-09 14.370 5,011,062 +476,186 0.58% 72,009,437
2007-11-12 2007-11-08 14.494 4,534,876 +582,434 0.53% 65,729,999
2007-11-09 2007-11-07 14.184 3,952,442 -241,473 0.46% 56,060,407
2007-11-05 2007-11-01 16.627 4,193,915 +128,464 0.49% 69,732,516
2007-10-31 2007-10-29 17.497 4,065,451 -217,327 0.47% 71,132,096
2007-10-30 2007-10-26 16.958 4,282,778 +1,378,332 0.50% 72,628,928
2007-10-29 2007-10-25 17.145 2,904,446 +2,845,526 0.34% 49,795,926
2007-10-26 2007-10-24 16.482 58,920 -283,973 0.01% 971,127
2007-10-17 2007-10-15 17.103 342,893 -29,942 0.04% 5,864,606
2007-10-15 2007-10-11 18.221 372,835 -29,943 0.04% 6,793,593
2007-10-12 2007-10-10 18.899 402,778 +29,943 0.05% 7,611,983
2007-10-11 2007-10-09 18.795 372,835 +68,518 0.04% 7,007,384
2007-10-10 2007-10-08 18.110 304,317 -52,967 0.04% 5,511,037
2007-10-08 2007-10-04 19.563 357,284 -165,641 0.04% 6,989,645
2007-10-05 2007-10-03 19.044 522,925 -481,514 0.06% 9,958,625
2007-10-04 2007-10-02 18.753 1,004,439 +234,979 0.12% 18,836,576
2007-10-03 2007-09-28 16.760 769,460 +14,445 0.09% 12,895,858
2007-10-02 2007-09-27 15.160 755,015 +110,749 0.09% 11,446,404
2007-09-28 2007-09-25 15.244 644,266 -78,006 0.07% 9,820,914
2007-09-25 2007-09-21 14.745 722,272 +722,272 0.08% 10,650,004
2007-09-20 2007-09-18 14.704 0 -33,706
2007-09-18 2007-09-14 14.828 33,706 +33,706 0.00% 499,800
2007-08-28 2007-08-24 11.069 0 -129,046
2007-08-24 2007-08-22 10.592 129,046 +129,046 0.01% 1,366,801
2007-08-10 2007-08-08 12.004 0 -24,076
2007-08-09 2007-08-07 11.547 24,076 +24,076 0.00% 278,003
2007-08-08 2007-08-06 11.796 0 -12,519
2007-08-06 2007-08-02 12.315 12,519 -396,768 0.00% 154,175
2007-08-03 2007-08-01 12.772 409,287 +409,287 0.05% 5,227,496
2007-07-31 2007-07-27 12.959 0 -13,482
2007-07-30 2007-07-26 12.793 13,482 -58,745 0.00% 172,475
2007-07-27 2007-07-25 13.063 72,227 +72,227 0.01% 943,498
2007-07-23 2007-07-19 11.672 0 -48,151
2007-07-19 2007-07-17 11.838 48,151 +48,151 0.01% 569,995
2007-07-16 2007-07-12 11.941 0 -96,303
2007-07-13 2007-07-11 11.879 96,303 +96,303 0.01% 1,144,001
2007-06-29 2007-06-27 11.360 0 -276,389
2007-06-28 2007-06-26 11.838 276,389 +238,831 0.03% 3,271,796
2007-06-26 2007-06-22 12.772 37,558 0.00% 479,698

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top