History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-10-13 | 2025-10-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-10-10 | 2025-10-08 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-10-09 | 2025-10-06 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-10-08 | 2025-10-03 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-10-06 | 2025-10-02 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-10-03 | 2025-09-30 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-10-02 | 2025-09-29 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-30 | 2025-09-26 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-29 | 2025-09-25 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-09-26 | 2025-09-24 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-09-25 | 2025-09-23 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-09-24 | 2025-09-22 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-09-23 | 2025-09-19 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-09-22 | 2025-09-18 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-09-19 | 2025-09-17 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-09-18 | 2025-09-16 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-09-17 | 2025-09-15 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-09-16 | 2025-09-12 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-09-15 | 2025-09-11 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-09-12 | 2025-09-10 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-09-11 | 2025-09-09 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-09-10 | 2025-09-08 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-09 | 2025-09-05 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-08 | 2025-09-04 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-05 | 2025-09-03 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-09-04 | 2025-09-02 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-09-03 | 2025-09-01 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-09-02 | 2025-08-29 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-09-01 | 2025-08-28 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-08-29 | 2025-08-27 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-08-28 | 2025-08-26 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-08-27 | 2025-08-25 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-08-26 | 2025-08-22 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-08-25 | 2025-08-21 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-08-22 | 2025-08-20 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-08-21 | 2025-08-19 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-08-20 | 2025-08-18 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-08-19 | 2025-08-15 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-08-18 | 2025-08-14 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-08-15 | 2025-08-13 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-08-14 | 2025-08-12 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-08-13 | 2025-08-11 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-08-12 | 2025-08-08 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-08-11 | 2025-08-07 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-08-08 | 2025-08-06 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-08-07 | 2025-08-05 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-08-06 | 2025-08-04 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-08-05 | 2025-08-01 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-08-04 | 2025-07-31 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-08-01 | 2025-07-30 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-07-31 | 2025-07-29 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-07-30 | 2025-07-28 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-07-29 | 2025-07-25 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-07-28 | 2025-07-24 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-07-25 | 2025-07-23 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-07-24 | 2025-07-22 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-07-23 | 2025-07-21 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-07-22 | 2025-07-18 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-07-21 | 2025-07-17 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-07-18 | 2025-07-16 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-07-17 | 2025-07-15 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-07-16 | 2025-07-14 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-07-15 | 2025-07-11 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-07-14 | 2025-07-10 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-07-11 | 2025-07-09 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-07-10 | 2025-07-08 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-07-09 | 2025-07-07 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-07-08 | 2025-07-04 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-07-07 | 2025-07-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-07-04 | 2025-07-02 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-07-03 | 2025-06-30 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-02 | 2025-06-27 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-30 | 2025-06-26 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-27 | 2025-06-25 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-26 | 2025-06-24 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-25 | 2025-06-23 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-24 | 2025-06-20 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-06-23 | 2025-06-19 | 0.738 | 4,000 | +0 | 0.00% | 2,952 |
| 2025-06-20 | 2025-06-18 | 0.738 | 4,000 | +260 | 0.00% | 2,952 |
| 2025-06-19 | 2025-06-17 | 0.738 | 3,740 | +0 | 0.00% | 2,760 |
| 2025-06-18 | 2025-06-16 | 0.749 | 3,740 | +0 | 0.00% | 2,800 |
| 2025-06-17 | 2025-06-13 | 0.738 | 3,740 | +0 | 0.00% | 2,760 |
| 2025-06-16 | 2025-06-12 | 0.738 | 3,740 | +0 | 0.00% | 2,760 |
| 2025-06-13 | 2025-06-11 | 0.738 | 3,740 | +0 | 0.00% | 2,760 |
| 2025-06-12 | 2025-06-10 | 0.727 | 3,740 | +0 | 0.00% | 2,720 |
| 2025-06-11 | 2025-06-09 | 0.727 | 3,740 | +0 | 0.00% | 2,720 |
| 2025-06-10 | 2025-06-06 | 0.727 | 3,740 | +0 | 0.00% | 2,720 |
| 2025-06-09 | 2025-06-05 | 0.706 | 3,740 | +0 | 0.00% | 2,640 |
| 2025-06-06 | 2025-06-04 | 0.717 | 3,740 | +0 | 0.00% | 2,680 |
| 2025-06-05 | 2025-06-03 | 0.706 | 3,740 | +0 | 0.00% | 2,640 |
| 2025-06-04 | 2025-06-02 | 0.706 | 3,740 | +0 | 0.00% | 2,640 |
| 2025-06-03 | 2025-05-30 | 0.717 | 3,740 | +0 | 0.00% | 2,680 |
| 2025-06-02 | 2025-05-29 | 0.717 | 3,740 | +0 | 0.00% | 2,680 |
| 2025-05-30 | 2025-05-28 | 0.717 | 3,740 | +0 | 0.00% | 2,680 |
| 2025-05-29 | 2025-05-27 | 0.717 | 3,740 | +0 | 0.00% | 2,680 |
| 2025-05-28 | 2025-05-26 | 0.706 | 3,740 | +0 | 0.00% | 2,640 |
| 2025-05-27 | 2025-05-23 | 0.695 | 3,740 | +0 | 0.00% | 2,600 |
| 2025-05-26 | 2025-05-22 | 0.695 | 3,740 | +0 | 0.00% | 2,600 |
| 2025-05-23 | 2025-05-21 | 0.706 | 3,740 | +0 | 0.00% | 2,640 |
| 2025-05-22 | 2025-05-20 | 0.706 | 3,740 | +0 | 0.00% | 2,640 |
| 2025-05-21 | 2025-05-19 | 0.695 | 3,740 | +0 | 0.00% | 2,600 |
| 2025-05-20 | 2025-05-16 | 0.684 | 3,740 | +0 | 0.00% | 2,560 |
| 2025-05-19 | 2025-05-15 | 0.695 | 3,740 | +0 | 0.00% | 2,600 |
| 2025-05-16 | 2025-05-14 | 0.706 | 3,740 | +0 | 0.00% | 2,640 |
| 2025-05-15 | 2025-05-13 | 0.695 | 3,740 | +0 | 0.00% | 2,600 |
| 2025-05-14 | 2025-05-12 | 0.695 | 3,740 | +0 | 0.00% | 2,600 |
| 2025-05-13 | 2025-05-09 | 0.674 | 3,740 | +0 | 0.00% | 2,520 |
| 2025-05-12 | 2025-05-08 | 0.674 | 3,740 | +0 | 0.00% | 2,520 |
| 2025-05-09 | 2025-05-07 | 0.674 | 3,740 | +0 | 0.00% | 2,520 |
| 2025-05-08 | 2025-05-06 | 0.652 | 3,740 | +0 | 0.00% | 2,440 |
| 2025-05-07 | 2025-05-02 | 0.663 | 3,740 | +0 | 0.00% | 2,480 |
| 2025-05-06 | 2025-04-30 | 0.652 | 3,740 | +0 | 0.00% | 2,440 |
| 2025-05-02 | 2025-04-29 | 0.652 | 3,740 | +0 | 0.00% | 2,440 |
| 2025-04-30 | 2025-04-28 | 0.652 | 3,740 | +0 | 0.00% | 2,440 |
| 2025-04-29 | 2025-04-25 | 0.663 | 3,740 | +0 | 0.00% | 2,480 |
| 2025-04-28 | 2025-04-24 | 0.663 | 3,740 | +0 | 0.00% | 2,480 |
| 2025-04-25 | 2025-04-23 | 0.652 | 3,740 | +0 | 0.00% | 2,440 |
| 2025-04-24 | 2025-04-22 | 0.642 | 3,740 | +0 | 0.00% | 2,400 |
| 2025-04-23 | 2025-04-17 | 0.642 | 3,740 | +0 | 0.00% | 2,400 |
| 2025-04-22 | 2025-04-16 | 0.642 | 3,740 | +0 | 0.00% | 2,400 |
| 2025-04-17 | 2025-04-15 | 0.663 | 3,740 | +0 | 0.00% | 2,480 |
| 2025-04-16 | 2025-04-14 | 0.663 | 3,740 | +0 | 0.00% | 2,480 |
| 2025-04-15 | 2025-04-11 | 0.652 | 3,740 | +0 | 0.00% | 2,440 |
| 2025-04-14 | 2025-04-10 | 0.652 | 3,740 | +0 | 0.00% | 2,440 |
| 2025-04-11 | 2025-04-09 | 0.642 | 3,740 | +0 | 0.00% | 2,400 |
| 2025-04-10 | 2025-04-08 | 0.631 | 3,740 | +0 | 0.00% | 2,360 |
| 2025-04-09 | 2025-04-07 | 0.642 | 3,740 | +0 | 0.00% | 2,400 |
| 2025-04-08 | 2025-04-03 | 0.706 | 3,740 | +0 | 0.00% | 2,640 |
| 2025-04-07 | 2025-04-02 | 0.706 | 3,740 | +0 | 0.00% | 2,640 |
| 2025-04-03 | 2025-04-01 | 0.706 | 3,740 | +0 | 0.00% | 2,640 |
| 2025-04-02 | 2025-03-31 | 0.695 | 3,740 | +0 | 0.00% | 2,600 |
| 2025-04-01 | 2025-03-28 | 0.717 | 3,740 | +0 | 0.00% | 2,680 |
| 2025-03-31 | 2025-03-27 | 0.717 | 3,740 | +0 | 0.00% | 2,680 |
| 2025-03-28 | 2025-03-26 | 0.727 | 3,740 | +0 | 0.00% | 2,720 |
| 2025-03-27 | 2025-03-25 | 0.727 | 3,740 | +0 | 0.00% | 2,720 |
| 2025-03-26 | 2025-03-24 | 0.717 | 3,740 | +0 | 0.00% | 2,680 |
| 2025-03-25 | 2025-03-21 | 0.706 | 3,740 | +0 | 0.00% | 2,640 |
| 2025-03-24 | 2025-03-20 | 0.717 | 3,740 | +0 | 0.00% | 2,680 |
| 2025-03-21 | 2025-03-19 | 0.717 | 3,740 | +0 | 0.00% | 2,680 |
| 2025-03-20 | 2025-03-18 | 0.727 | 3,740 | +0 | 0.00% | 2,720 |
| 2025-03-19 | 2025-03-17 | 0.706 | 3,740 | +0 | 0.00% | 2,640 |
| 2025-03-18 | 2025-03-14 | 0.695 | 3,740 | +0 | 0.00% | 2,600 |
| 2025-03-17 | 2025-03-13 | 0.695 | 3,740 | +0 | 0.00% | 2,600 |
| 2025-03-14 | 2025-03-12 | 0.695 | 3,740 | +0 | 0.00% | 2,600 |
| 2025-03-13 | 2025-03-11 | 0.695 | 3,740 | +0 | 0.00% | 2,600 |
| 2025-03-12 | 2025-03-10 | 0.706 | 3,740 | +0 | 0.00% | 2,640 |
| 2025-03-11 | 2025-03-07 | 0.706 | 3,740 | +0 | 0.00% | 2,640 |
| 2025-03-10 | 2025-03-06 | 0.706 | 3,740 | +0 | 0.00% | 2,640 |
| 2025-03-07 | 2025-03-05 | 0.695 | 3,740 | +0 | 0.00% | 2,600 |
| 2025-03-06 | 2025-03-04 | 0.684 | 3,740 | +0 | 0.00% | 2,560 |
| 2025-03-05 | 2025-03-03 | 0.695 | 3,740 | +0 | 0.00% | 2,600 |
| 2025-03-04 | 2025-02-28 | 0.684 | 3,740 | +0 | 0.00% | 2,560 |
| 2025-03-03 | 2025-02-27 | 0.706 | 3,740 | +0 | 0.00% | 2,640 |
| 2025-02-28 | 2025-02-26 | 0.695 | 3,740 | +0 | 0.00% | 2,600 |
| 2025-02-27 | 2025-02-25 | 0.695 | 3,740 | +0 | 0.00% | 2,600 |
| 2025-02-26 | 2025-02-24 | 0.684 | 3,740 | +0 | 0.00% | 2,560 |
| 2025-02-25 | 2025-02-21 | 0.695 | 3,740 | +0 | 0.00% | 2,600 |
| 2025-02-24 | 2025-02-20 | 0.695 | 3,740 | +0 | 0.00% | 2,600 |
| 2025-02-21 | 2025-02-19 | 0.706 | 3,740 | +0 | 0.00% | 2,640 |
| 2025-02-20 | 2025-02-18 | 0.717 | 3,740 | +0 | 0.00% | 2,680 |
| 2025-02-19 | 2025-02-17 | 0.717 | 3,740 | +0 | 0.00% | 2,680 |
| 2025-02-18 | 2025-02-14 | 0.717 | 3,740 | +0 | 0.00% | 2,680 |
| 2025-02-17 | 2025-02-13 | 0.717 | 3,740 | +0 | 0.00% | 2,680 |
| 2025-02-14 | 2025-02-12 | 0.727 | 3,740 | +0 | 0.00% | 2,720 |
| 2025-02-13 | 2025-02-11 | 0.717 | 3,740 | +0 | 0.00% | 2,680 |
| 2025-02-12 | 2025-02-10 | 0.727 | 3,740 | +0 | 0.00% | 2,720 |
| 2025-02-11 | 2025-02-07 | 0.727 | 3,740 | +0 | 0.00% | 2,720 |
| 2025-02-10 | 2025-02-06 | 0.727 | 3,740 | +0 | 0.00% | 2,720 |
| 2025-02-07 | 2025-02-05 | 0.717 | 3,740 | +0 | 0.00% | 2,680 |
| 2025-02-06 | 2025-02-04 | 0.717 | 3,740 | +0 | 0.00% | 2,680 |
| 2025-02-05 | 2025-02-03 | 0.717 | 3,740 | +0 | 0.00% | 2,680 |
| 2025-02-04 | 2025-01-28 | 0.717 | 3,740 | +0 | 0.00% | 2,680 |
| 2025-02-03 | 2025-01-24 | 0.727 | 3,740 | +0 | 0.00% | 2,720 |
| 2025-01-27 | 2025-01-23 | 0.727 | 3,740 | +0 | 0.00% | 2,720 |
| 2025-01-24 | 2025-01-22 | 0.706 | 3,740 | +0 | 0.00% | 2,640 |
| 2025-01-23 | 2025-01-21 | 0.706 | 3,740 | +0 | 0.00% | 2,640 |
| 2025-01-22 | 2025-01-20 | 0.727 | 3,740 | +0 | 0.00% | 2,720 |
| 2025-01-21 | 2025-01-17 | 0.684 | 3,740 | +0 | 0.00% | 2,560 |
| 2025-01-20 | 2025-01-16 | 0.684 | 3,740 | +0 | 0.00% | 2,560 |
| 2025-01-17 | 2025-01-15 | 0.684 | 3,740 | +0 | 0.00% | 2,560 |
| 2025-01-16 | 2025-01-14 | 0.684 | 3,740 | +0 | 0.00% | 2,560 |
| 2025-01-15 | 2025-01-13 | 0.684 | 3,740 | +0 | 0.00% | 2,560 |
| 2025-01-14 | 2025-01-10 | 0.674 | 3,740 | +0 | 0.00% | 2,520 |
| 2025-01-13 | 2025-01-09 | 0.684 | 3,740 | +0 | 0.00% | 2,560 |
| 2025-01-10 | 2025-01-08 | 0.674 | 3,740 | +0 | 0.00% | 2,520 |
| 2025-01-09 | 2025-01-07 | 0.684 | 3,740 | +0 | 0.00% | 2,560 |
| 2025-01-08 | 2025-01-06 | 0.684 | 3,740 | +0 | 0.00% | 2,560 |
| 2025-01-07 | 2025-01-03 | 0.663 | 3,740 | +0 | 0.00% | 2,480 |
| 2025-01-06 | 2025-01-02 | 0.663 | 3,740 | +0 | 0.00% | 2,480 |
| 2025-01-03 | 2024-12-31 | 0.684 | 3,740 | +0 | 0.00% | 2,560 |
| 2025-01-02 | 2024-12-27 | 0.663 | 3,740 | +0 | 0.00% | 2,480 |
| 2024-12-30 | 2024-12-24 | 0.663 | 3,740 | +0 | 0.00% | 2,480 |
| 2024-12-27 | 2024-12-20 | 0.663 | 3,740 | +0 | 0.00% | 2,480 |
| 2024-12-23 | 2024-12-19 | 0.663 | 3,740 | +0 | 0.00% | 2,480 |
| 2024-12-20 | 2024-12-18 | 0.663 | 3,740 | +0 | 0.00% | 2,480 |
| 2024-12-19 | 2024-12-17 | 0.663 | 3,740 | +0 | 0.00% | 2,480 |
| 2024-12-18 | 2024-12-16 | 0.663 | 3,740 | +0 | 0.00% | 2,480 |
| 2024-12-17 | 2024-12-13 | 0.663 | 3,740 | +0 | 0.00% | 2,480 |
| 2024-12-16 | 2024-12-12 | 0.663 | 3,740 | +0 | 0.00% | 2,480 |
| 2024-12-13 | 2024-12-11 | 0.663 | 3,740 | +0 | 0.00% | 2,480 |
| 2024-12-12 | 2024-12-10 | 0.652 | 3,740 | +0 | 0.00% | 2,440 |
| 2024-12-11 | 2024-12-09 | 0.674 | 3,740 | +0 | 0.00% | 2,520 |
| 2024-12-10 | 2024-12-06 | 0.652 | 3,740 | +0 | 0.00% | 2,440 |
| 2024-12-09 | 2024-12-05 | 0.642 | 3,740 | +0 | 0.00% | 2,400 |
| 2024-12-06 | 2024-12-04 | 0.652 | 3,740 | +0 | 0.00% | 2,440 |
| 2024-12-05 | 2024-12-03 | 0.642 | 3,740 | +0 | 0.00% | 2,400 |
| 2024-12-04 | 2024-12-02 | 0.631 | 3,740 | +0 | 0.00% | 2,360 |
| 2024-12-03 | 2024-11-29 | 0.642 | 3,740 | +0 | 0.00% | 2,400 |
| 2024-12-02 | 2024-11-28 | 0.652 | 3,740 | +0 | 0.00% | 2,440 |
| 2024-11-29 | 2024-11-27 | 0.642 | 3,740 | +0 | 0.00% | 2,400 |
| 2024-11-28 | 2024-11-26 | 0.631 | 3,740 | +0 | 0.00% | 2,360 |
| 2024-11-27 | 2024-11-25 | 0.642 | 3,740 | +0 | 0.00% | 2,400 |
| 2024-11-26 | 2024-11-22 | 0.652 | 3,740 | +0 | 0.00% | 2,440 |
| 2024-11-25 | 2024-11-21 | 0.674 | 3,740 | +0 | 0.00% | 2,520 |
| 2024-11-22 | 2024-11-20 | 0.684 | 3,740 | +0 | 0.00% | 2,560 |
| 2024-11-21 | 2024-11-19 | 0.674 | 3,740 | +0 | 0.00% | 2,520 |
| 2024-11-20 | 2024-11-18 | 0.663 | 3,740 | +0 | 0.00% | 2,480 |
| 2024-11-19 | 2024-11-15 | 0.663 | 3,740 | +0 | 0.00% | 2,480 |
| 2024-11-18 | 2024-11-14 | 0.652 | 3,740 | +0 | 0.00% | 2,440 |
| 2024-11-15 | 2024-11-13 | 0.684 | 3,740 | +0 | 0.00% | 2,560 |
| 2024-11-14 | 2024-11-12 | 0.684 | 3,740 | +0 | 0.00% | 2,560 |
| 2024-11-13 | 2024-11-11 | 0.706 | 3,740 | +0 | 0.00% | 2,640 |
| 2024-11-12 | 2024-11-08 | 0.717 | 3,740 | +0 | 0.00% | 2,680 |
| 2024-11-11 | 2024-11-07 | 0.706 | 3,740 | +0 | 0.00% | 2,640 |
| 2024-11-08 | 2024-11-06 | 0.695 | 3,740 | +0 | 0.00% | 2,600 |
| 2024-11-07 | 2024-11-05 | 0.717 | 3,740 | +0 | 0.00% | 2,680 |
| 2024-11-06 | 2024-11-04 | 0.706 | 3,740 | +0 | 0.00% | 2,640 |
| 2024-11-05 | 2024-11-01 | 0.717 | 3,740 | +0 | 0.00% | 2,680 |
| 2024-11-04 | 2024-10-31 | 0.717 | 3,740 | +0 | 0.00% | 2,680 |
| 2024-11-01 | 2024-10-30 | 0.717 | 3,740 | +0 | 0.00% | 2,680 |
| 2024-10-31 | 2024-10-29 | 0.727 | 3,740 | +0 | 0.00% | 2,720 |
| 2024-10-30 | 2024-10-28 | 0.727 | 3,740 | +0 | 0.00% | 2,720 |
| 2024-10-29 | 2024-10-25 | 0.727 | 3,740 | +0 | 0.00% | 2,720 |
| 2024-10-28 | 2024-10-24 | 0.738 | 3,740 | +0 | 0.00% | 2,760 |
| 2024-10-25 | 2024-10-23 | 0.738 | 3,740 | +0 | 0.00% | 2,760 |
| 2024-10-24 | 2024-10-22 | 0.738 | 3,740 | +0 | 0.00% | 2,760 |
| 2024-10-23 | 2024-10-21 | 0.738 | 3,740 | +0 | 0.00% | 2,760 |
| 2024-10-22 | 2024-10-18 | 0.738 | 3,740 | +0 | 0.00% | 2,760 |
| 2024-10-21 | 2024-10-17 | 0.717 | 3,740 | +0 | 0.00% | 2,680 |
| 2024-10-18 | 2024-10-16 | 0.727 | 3,740 | +0 | 0.00% | 2,720 |
| 2024-10-17 | 2024-10-15 | 0.738 | 3,740 | +0 | 0.00% | 2,760 |
| 2024-10-16 | 2024-10-14 | 0.749 | 3,740 | +0 | 0.00% | 2,800 |
| 2024-10-15 | 2024-10-10 | 0.738 | 3,740 | +0 | 0.00% | 2,760 |
| 2024-10-14 | 2024-10-09 | 0.695 | 3,740 | +0 | 0.00% | 2,600 |
| 2024-10-10 | 2024-10-08 | 0.738 | 3,740 | +0 | 0.00% | 2,760 |
| 2024-10-09 | 2024-10-07 | 0.823 | 3,740 | +0 | 0.00% | 3,080 |
| 2024-10-08 | 2024-10-04 | 0.759 | 3,740 | +0 | 0.00% | 2,840 |
| 2024-10-07 | 2024-10-03 | 0.738 | 3,740 | +0 | 0.00% | 2,760 |
| 2024-10-04 | 2024-10-02 | 0.749 | 3,740 | +0 | 0.00% | 2,800 |
| 2024-10-03 | 2024-09-30 | 0.706 | 3,740 | +0 | 0.00% | 2,640 |
| 2024-10-02 | 2024-09-27 | 0.674 | 3,740 | +0 | 0.00% | 2,520 |
| 2024-09-30 | 2024-09-26 | 0.663 | 3,740 | +0 | 0.00% | 2,480 |
| 2024-09-27 | 2024-09-25 | 0.652 | 3,740 | +0 | 0.00% | 2,440 |
| 2024-09-26 | 2024-09-24 | 0.652 | 3,740 | +0 | 0.00% | 2,440 |
| 2024-09-25 | 2024-09-23 | 0.631 | 3,740 | +0 | 0.00% | 2,360 |
| 2024-09-24 | 2024-09-20 | 0.631 | 3,740 | +0 | 0.00% | 2,360 |
| 2024-09-23 | 2024-09-19 | 0.642 | 3,740 | +0 | 0.00% | 2,400 |
| 2024-09-20 | 2024-09-17 | 0.631 | 3,740 | +0 | 0.00% | 2,360 |
| 2024-09-19 | 2024-09-16 | 0.620 | 3,740 | +0 | 0.00% | 2,320 |
| 2024-09-17 | 2024-09-13 | 0.642 | 3,740 | +0 | 0.00% | 2,400 |
| 2024-09-16 | 2024-09-12 | 0.610 | 3,740 | +0 | 0.00% | 2,280 |
| 2024-09-13 | 2024-09-11 | 0.599 | 3,740 | +0 | 0.00% | 2,240 |
| 2024-09-12 | 2024-09-10 | 0.610 | 3,740 | +0 | 0.00% | 2,280 |
| 2024-09-11 | 2024-09-09 | 0.620 | 3,740 | +0 | 0.00% | 2,320 |
| 2024-09-10 | 2024-09-05 | 0.631 | 3,740 | +0 | 0.00% | 2,360 |
| 2024-09-09 | 2024-09-04 | 0.631 | 3,740 | +0 | 0.00% | 2,360 |
| 2024-09-05 | 2024-09-03 | 0.631 | 3,740 | +0 | 0.00% | 2,360 |
| 2024-09-04 | 2024-09-02 | 0.642 | 3,740 | +0 | 0.00% | 2,400 |
| 2024-09-03 | 2024-08-30 | 0.642 | 3,740 | +0 | 0.00% | 2,400 |
| 2024-09-02 | 2024-08-29 | 0.631 | 3,740 | +0 | 0.00% | 2,360 |
| 2024-08-30 | 2024-08-28 | 0.631 | 3,740 | +0 | 0.00% | 2,360 |
| 2024-08-29 | 2024-08-27 | 0.652 | 3,740 | +0 | 0.00% | 2,440 |
| 2024-08-28 | 2024-08-26 | 0.642 | 3,740 | +0 | 0.00% | 2,400 |
| 2024-08-27 | 2024-08-23 | 0.663 | 3,740 | +0 | 0.00% | 2,480 |
| 2024-08-26 | 2024-08-22 | 0.652 | 3,740 | +0 | 0.00% | 2,440 |
| 2024-08-23 | 2024-08-21 | 0.652 | 3,740 | +0 | 0.00% | 2,440 |
| 2024-08-22 | 2024-08-20 | 0.674 | 3,740 | +0 | 0.00% | 2,520 |
| 2024-08-21 | 2024-08-19 | 0.663 | 3,740 | +0 | 0.00% | 2,480 |
| 2024-08-20 | 2024-08-16 | 0.652 | 3,740 | +0 | 0.00% | 2,440 |
| 2024-08-19 | 2024-08-15 | 0.642 | 3,740 | +0 | 0.00% | 2,400 |
| 2024-08-16 | 2024-08-14 | 0.663 | 3,740 | +0 | 0.00% | 2,480 |
| 2024-08-15 | 2024-08-13 | 0.642 | 3,740 | +0 | 0.00% | 2,400 |
| 2024-08-14 | 2024-08-12 | 0.642 | 3,740 | +0 | 0.00% | 2,400 |
| 2024-08-13 | 2024-08-09 | 0.652 | 3,740 | +0 | 0.00% | 2,440 |
| 2024-08-12 | 2024-08-08 | 0.652 | 3,740 | +0 | 0.00% | 2,440 |
| 2024-08-09 | 2024-08-07 | 0.652 | 3,740 | +0 | 0.00% | 2,440 |
| 2024-08-08 | 2024-08-06 | 0.652 | 3,740 | +0 | 0.00% | 2,440 |
| 2024-08-07 | 2024-08-05 | 0.652 | 3,740 | +0 | 0.00% | 2,440 |
| 2024-08-06 | 2024-08-02 | 0.674 | 3,740 | +0 | 0.00% | 2,520 |
| 2024-08-05 | 2024-08-01 | 0.674 | 3,740 | +0 | 0.00% | 2,520 |
| 2024-08-02 | 2024-07-31 | 0.684 | 3,740 | +0 | 0.00% | 2,560 |
| 2024-08-01 | 2024-07-30 | 0.674 | 3,740 | +0 | 0.00% | 2,520 |
| 2024-07-31 | 2024-07-29 | 0.684 | 3,740 | +0 | 0.00% | 2,560 |
| 2024-07-30 | 2024-07-26 | 0.684 | 3,740 | +0 | 0.00% | 2,560 |
| 2024-07-29 | 2024-07-25 | 0.684 | 3,740 | +0 | 0.00% | 2,560 |
| 2024-07-26 | 2024-07-24 | 0.695 | 3,740 | +0 | 0.00% | 2,600 |
| 2024-07-25 | 2024-07-23 | 0.684 | 3,740 | +0 | 0.00% | 2,560 |
| 2024-07-24 | 2024-07-22 | 0.684 | 3,740 | +0 | 0.00% | 2,560 |
| 2024-07-23 | 2024-07-19 | 0.674 | 3,740 | +0 | 0.00% | 2,520 |
| 2024-07-22 | 2024-07-18 | 0.663 | 3,740 | +0 | 0.00% | 2,480 |
| 2024-07-19 | 2024-07-17 | 0.684 | 3,740 | +0 | 0.00% | 2,560 |
| 2024-07-18 | 2024-07-16 | 0.695 | 3,740 | +0 | 0.00% | 2,600 |
| 2024-07-17 | 2024-07-15 | 0.717 | 3,740 | +0 | 0.00% | 2,680 |
| 2024-07-16 | 2024-07-12 | 0.727 | 3,740 | +0 | 0.00% | 2,720 |
| 2024-07-15 | 2024-07-11 | 0.717 | 3,740 | +0 | 0.00% | 2,680 |
| 2024-07-12 | 2024-07-10 | 0.717 | 3,740 | +0 | 0.00% | 2,680 |
| 2024-07-11 | 2024-07-09 | 0.727 | 3,740 | +0 | 0.00% | 2,720 |
| 2024-07-10 | 2024-07-08 | 0.695 | 3,740 | +0 | 0.00% | 2,600 |
| 2024-07-09 | 2024-07-05 | 0.695 | 3,740 | +0 | 0.00% | 2,600 |
| 2024-07-08 | 2024-07-04 | 0.695 | 3,740 | +0 | 0.00% | 2,600 |
| 2024-07-05 | 2024-07-03 | 0.695 | 3,740 | +0 | 0.00% | 2,600 |
| 2024-07-04 | 2024-07-02 | 0.684 | 3,740 | +0 | 0.00% | 2,560 |
| 2024-07-03 | 2024-06-28 | 0.674 | 3,740 | +0 | 0.00% | 2,520 |
| 2024-07-02 | 2024-06-27 | 0.663 | 3,740 | +0 | 0.00% | 2,480 |
| 2024-06-28 | 2024-06-26 | 0.674 | 3,740 | +0 | 0.00% | 2,520 |
| 2024-06-27 | 2024-06-25 | 0.684 | 3,740 | +0 | 0.00% | 2,560 |
| 2024-06-26 | 2024-06-24 | 0.652 | 3,740 | +0 | 0.00% | 2,440 |
| 2024-06-25 | 2024-06-21 | 0.652 | 3,740 | +0 | 0.00% | 2,440 |
| 2024-06-24 | 2024-06-20 | 0.760 | 3,740 | +0 | 0.00% | 2,844 |
| 2024-06-21 | 2024-06-19 | 0.772 | 3,740 | +268 | 0.00% | 2,887 |
| 2024-06-20 | 2024-06-18 | 0.760 | 3,472 | +0 | 0.00% | 2,640 |
| 2024-06-19 | 2024-06-17 | 0.772 | 3,472 | +0 | 0.00% | 2,680 |
| 2024-06-18 | 2024-06-14 | 0.772 | 3,472 | +0 | 0.00% | 2,680 |
| 2024-06-17 | 2024-06-13 | 0.772 | 3,472 | +0 | 0.00% | 2,680 |
| 2024-06-14 | 2024-06-12 | 0.772 | 3,472 | +0 | 0.00% | 2,680 |
| 2024-06-13 | 2024-06-11 | 0.783 | 3,472 | +0 | 0.00% | 2,720 |
| 2024-06-12 | 2024-06-07 | 0.772 | 3,472 | +0 | 0.00% | 2,680 |
| 2024-06-11 | 2024-06-06 | 0.760 | 3,472 | +0 | 0.00% | 2,640 |
| 2024-06-07 | 2024-06-05 | 0.772 | 3,472 | +0 | 0.00% | 2,680 |
| 2024-06-06 | 2024-06-04 | 0.749 | 3,472 | +0 | 0.00% | 2,600 |
| 2024-06-05 | 2024-06-03 | 0.749 | 3,472 | +0 | 0.00% | 2,600 |
| 2024-06-04 | 2024-05-31 | 0.760 | 3,472 | +0 | 0.00% | 2,640 |
| 2024-06-03 | 2024-05-30 | 0.760 | 3,472 | +0 | 0.00% | 2,640 |
| 2024-05-31 | 2024-05-29 | 0.760 | 3,472 | +0 | 0.00% | 2,640 |
| 2024-05-30 | 2024-05-28 | 0.783 | 3,472 | +0 | 0.00% | 2,720 |
| 2024-05-29 | 2024-05-27 | 0.760 | 3,472 | +0 | 0.00% | 2,640 |
| 2024-05-28 | 2024-05-24 | 0.737 | 3,472 | +0 | 0.00% | 2,560 |
| 2024-05-27 | 2024-05-23 | 0.749 | 3,472 | +0 | 0.00% | 2,600 |
| 2024-05-24 | 2024-05-22 | 0.760 | 3,472 | +0 | 0.00% | 2,640 |
| 2024-05-23 | 2024-05-21 | 0.772 | 3,472 | +0 | 0.00% | 2,680 |
| 2024-05-22 | 2024-05-20 | 0.783 | 3,472 | +0 | 0.00% | 2,720 |
| 2024-05-21 | 2024-05-17 | 0.783 | 3,472 | +0 | 0.00% | 2,720 |
| 2024-05-20 | 2024-05-16 | 0.783 | 3,472 | +0 | 0.00% | 2,720 |
| 2024-05-17 | 2024-05-14 | 0.783 | 3,472 | +0 | 0.00% | 2,720 |
| 2024-05-16 | 2024-05-13 | 0.760 | 3,472 | +0 | 0.00% | 2,640 |
| 2024-05-14 | 2024-05-10 | 0.749 | 3,472 | +0 | 0.00% | 2,600 |
| 2024-05-13 | 2024-05-09 | 0.726 | 3,472 | +0 | 0.00% | 2,520 |
| 2024-05-10 | 2024-05-08 | 0.726 | 3,472 | +0 | 0.00% | 2,520 |
| 2024-05-09 | 2024-05-07 | 0.726 | 3,472 | +0 | 0.00% | 2,520 |
| 2024-05-08 | 2024-05-06 | 0.726 | 3,472 | +0 | 0.00% | 2,520 |
| 2024-05-07 | 2024-05-03 | 0.714 | 3,472 | +0 | 0.00% | 2,480 |
| 2024-05-06 | 2024-05-02 | 0.714 | 3,472 | +0 | 0.00% | 2,480 |
| 2024-05-03 | 2024-04-30 | 0.726 | 3,472 | +0 | 0.00% | 2,520 |
| 2024-05-02 | 2024-04-29 | 0.714 | 3,472 | +0 | 0.00% | 2,480 |
| 2024-04-30 | 2024-04-26 | 0.703 | 3,472 | +0 | 0.00% | 2,440 |
| 2024-04-29 | 2024-04-25 | 0.668 | 3,472 | +0 | 0.00% | 2,320 |
| 2024-04-26 | 2024-04-24 | 0.657 | 3,472 | +0 | 0.00% | 2,280 |
| 2024-04-25 | 2024-04-23 | 0.645 | 3,472 | +0 | 0.00% | 2,240 |
| 2024-04-24 | 2024-04-22 | 0.657 | 3,472 | +0 | 0.00% | 2,280 |
| 2024-04-23 | 2024-04-19 | 0.645 | 3,472 | +0 | 0.00% | 2,240 |
| 2024-04-22 | 2024-04-18 | 0.645 | 3,472 | +0 | 0.00% | 2,240 |
| 2024-04-19 | 2024-04-17 | 0.634 | 3,472 | +0 | 0.00% | 2,200 |
| 2024-04-18 | 2024-04-16 | 0.622 | 3,472 | +0 | 0.00% | 2,160 |
| 2024-04-17 | 2024-04-15 | 0.634 | 3,472 | +0 | 0.00% | 2,200 |
| 2024-04-16 | 2024-04-12 | 0.634 | 3,472 | +0 | 0.00% | 2,200 |
| 2024-04-15 | 2024-04-11 | 0.634 | 3,472 | +0 | 0.00% | 2,200 |
| 2024-04-12 | 2024-04-10 | 0.634 | 3,472 | +0 | 0.00% | 2,200 |
| 2024-04-11 | 2024-04-09 | 0.645 | 3,472 | +0 | 0.00% | 2,240 |
| 2024-04-10 | 2024-04-08 | 0.634 | 3,472 | +0 | 0.00% | 2,200 |
| 2024-04-09 | 2024-04-05 | 0.622 | 3,472 | +0 | 0.00% | 2,160 |
| 2024-04-08 | 2024-04-03 | 0.634 | 3,472 | +0 | 0.00% | 2,200 |
| 2024-04-05 | 2024-04-02 | 0.634 | 3,472 | +0 | 0.00% | 2,200 |
| 2024-04-03 | 2024-03-28 | 0.645 | 3,472 | +0 | 0.00% | 2,240 |
| 2024-04-02 | 2024-03-27 | 0.645 | 3,472 | +0 | 0.00% | 2,240 |
| 2024-03-28 | 2024-03-26 | 0.622 | 3,472 | +0 | 0.00% | 2,160 |
| 2024-03-27 | 2024-03-25 | 0.611 | 3,472 | +0 | 0.00% | 2,120 |
| 2024-03-26 | 2024-03-22 | 0.611 | 3,472 | +0 | 0.00% | 2,120 |
| 2024-03-25 | 2024-03-21 | 0.622 | 3,472 | +0 | 0.00% | 2,160 |
| 2024-03-22 | 2024-03-20 | 0.611 | 3,472 | +0 | 0.00% | 2,120 |
| 2024-03-21 | 2024-03-19 | 0.611 | 3,472 | +0 | 0.00% | 2,120 |
| 2024-03-20 | 2024-03-18 | 0.622 | 3,472 | +0 | 0.00% | 2,160 |
| 2024-03-19 | 2024-03-15 | 0.611 | 3,472 | +0 | 0.00% | 2,120 |
| 2024-03-18 | 2024-03-14 | 0.622 | 3,472 | +0 | 0.00% | 2,160 |
| 2024-03-15 | 2024-03-13 | 0.611 | 3,472 | +0 | 0.00% | 2,120 |
| 2024-03-14 | 2024-03-12 | 0.611 | 3,472 | +0 | 0.00% | 2,120 |
| 2024-03-13 | 2024-03-11 | 0.611 | 3,472 | +0 | 0.00% | 2,120 |
| 2024-03-12 | 2024-03-08 | 0.611 | 3,472 | +0 | 0.00% | 2,120 |
| 2024-03-11 | 2024-03-07 | 0.570 | 3,472 | +0 | 0.00% | 1,980 |
| 2024-03-08 | 2024-03-06 | 0.564 | 3,472 | +0 | 0.00% | 1,960 |
| 2024-03-07 | 2024-03-05 | 0.570 | 3,472 | +0 | 0.00% | 1,980 |
| 2024-03-06 | 2024-03-04 | 0.576 | 3,472 | +0 | 0.00% | 2,000 |
| 2024-03-05 | 2024-03-01 | 0.588 | 3,472 | +0 | 0.00% | 2,040 |
| 2024-03-04 | 2024-02-29 | 0.588 | 3,472 | +0 | 0.00% | 2,040 |
| 2024-03-01 | 2024-02-28 | 0.576 | 3,472 | +0 | 0.00% | 2,000 |
| 2024-02-29 | 2024-02-27 | 0.588 | 3,472 | +0 | 0.00% | 2,040 |
| 2024-02-28 | 2024-02-26 | 0.576 | 3,472 | +0 | 0.00% | 2,000 |
| 2024-02-27 | 2024-02-23 | 0.576 | 3,472 | +0 | 0.00% | 2,000 |
| 2024-02-26 | 2024-02-22 | 0.576 | 3,472 | +0 | 0.00% | 2,000 |
| 2024-02-23 | 2024-02-21 | 0.564 | 3,472 | +0 | 0.00% | 1,960 |
| 2024-02-22 | 2024-02-20 | 0.553 | 3,472 | +0 | 0.00% | 1,920 |
| 2024-02-21 | 2024-02-19 | 0.541 | 3,472 | +0 | 0.00% | 1,880 |
| 2024-02-20 | 2024-02-16 | 0.536 | 3,472 | +0 | 0.00% | 1,860 |
| 2024-02-19 | 2024-02-15 | 0.536 | 3,472 | +0 | 0.00% | 1,860 |
| 2024-02-16 | 2024-02-14 | 0.536 | 3,472 | +0 | 0.00% | 1,860 |
| 2024-02-15 | 2024-02-09 | 0.541 | 3,472 | +0 | 0.00% | 1,880 |
| 2024-02-14 | 2024-02-07 | 0.547 | 3,472 | +0 | 0.00% | 1,900 |
| 2024-02-08 | 2024-02-06 | 0.547 | 3,472 | +0 | 0.00% | 1,900 |
| 2024-02-07 | 2024-02-05 | 0.530 | 3,472 | +0 | 0.00% | 1,840 |
| 2024-02-06 | 2024-02-02 | 0.541 | 3,472 | +0 | 0.00% | 1,880 |
| 2024-02-05 | 2024-02-01 | 0.547 | 3,472 | +0 | 0.00% | 1,900 |
| 2024-02-02 | 2024-01-31 | 0.547 | 3,472 | +0 | 0.00% | 1,900 |
| 2024-02-01 | 2024-01-30 | 0.553 | 3,472 | +0 | 0.00% | 1,920 |
| 2024-01-31 | 2024-01-29 | 0.564 | 3,472 | +0 | 0.00% | 1,960 |
| 2024-01-30 | 2024-01-26 | 0.547 | 3,472 | +0 | 0.00% | 1,900 |
| 2024-01-29 | 2024-01-25 | 0.547 | 3,472 | +0 | 0.00% | 1,900 |
| 2024-01-26 | 2024-01-24 | 0.547 | 3,472 | +0 | 0.00% | 1,900 |
| 2024-01-25 | 2024-01-23 | 0.530 | 3,472 | +0 | 0.00% | 1,840 |
| 2024-01-24 | 2024-01-22 | 0.536 | 3,472 | +0 | 0.00% | 1,860 |
| 2024-01-23 | 2024-01-19 | 0.541 | 3,472 | +0 | 0.00% | 1,880 |
| 2024-01-22 | 2024-01-18 | 0.541 | 3,472 | +0 | 0.00% | 1,880 |
| 2024-01-19 | 2024-01-17 | 0.541 | 3,472 | +0 | 0.00% | 1,880 |
| 2024-01-18 | 2024-01-16 | 0.559 | 3,472 | +0 | 0.00% | 1,940 |
| 2024-01-17 | 2024-01-15 | 0.559 | 3,472 | +0 | 0.00% | 1,940 |
| 2024-01-16 | 2024-01-12 | 0.559 | 3,472 | +0 | 0.00% | 1,940 |
| 2024-01-15 | 2024-01-11 | 0.559 | 3,472 | +0 | 0.00% | 1,940 |
| 2024-01-12 | 2024-01-10 | 0.553 | 3,472 | +0 | 0.00% | 1,920 |
| 2024-01-11 | 2024-01-09 | 0.553 | 3,472 | +0 | 0.00% | 1,920 |
| 2024-01-10 | 2024-01-08 | 0.547 | 3,472 | +0 | 0.00% | 1,900 |
| 2024-01-09 | 2024-01-05 | 0.553 | 3,472 | +0 | 0.00% | 1,920 |
| 2024-01-08 | 2024-01-04 | 0.547 | 3,472 | +0 | 0.00% | 1,900 |
| 2024-01-05 | 2024-01-03 | 0.536 | 3,472 | +0 | 0.00% | 1,860 |
| 2024-01-04 | 2024-01-02 | 0.536 | 3,472 | +0 | 0.00% | 1,860 |
| 2024-01-03 | 2023-12-29 | 0.536 | 3,472 | +0 | 0.00% | 1,860 |
| 2024-01-02 | 2023-12-28 | 0.541 | 3,472 | +0 | 0.00% | 1,880 |
| 2023-12-29 | 2023-12-27 | 0.524 | 3,472 | +0 | 0.00% | 1,820 |
| 2023-12-28 | 2023-12-22 | 0.524 | 3,472 | +0 | 0.00% | 1,820 |
| 2023-12-27 | 2023-12-21 | 0.530 | 3,472 | +0 | 0.00% | 1,840 |
| 2023-12-22 | 2023-12-20 | 0.530 | 3,472 | +0 | 0.00% | 1,840 |
| 2023-12-21 | 2023-12-19 | 0.530 | 3,472 | +0 | 0.00% | 1,840 |
| 2023-12-20 | 2023-12-18 | 0.530 | 3,472 | +0 | 0.00% | 1,840 |
| 2023-12-19 | 2023-12-15 | 0.536 | 3,472 | +0 | 0.00% | 1,860 |
| 2023-12-18 | 2023-12-14 | 0.524 | 3,472 | +0 | 0.00% | 1,820 |
| 2023-12-15 | 2023-12-13 | 0.524 | 3,472 | +0 | 0.00% | 1,820 |
| 2023-12-14 | 2023-12-12 | 0.524 | 3,472 | +0 | 0.00% | 1,820 |
| 2023-12-13 | 2023-12-11 | 0.536 | 3,472 | +0 | 0.00% | 1,860 |
| 2023-12-12 | 2023-12-08 | 0.518 | 3,472 | +0 | 0.00% | 1,800 |
| 2023-12-11 | 2023-12-07 | 0.524 | 3,472 | +0 | 0.00% | 1,820 |
| 2023-12-08 | 2023-12-06 | 0.536 | 3,472 | +0 | 0.00% | 1,860 |
| 2023-12-07 | 2023-12-05 | 0.536 | 3,472 | +0 | 0.00% | 1,860 |
| 2023-12-06 | 2023-12-04 | 0.541 | 3,472 | +0 | 0.00% | 1,880 |
| 2023-12-05 | 2023-12-01 | 0.541 | 3,472 | +0 | 0.00% | 1,880 |
| 2023-12-04 | 2023-11-30 | 0.541 | 3,472 | +0 | 0.00% | 1,880 |
| 2023-12-01 | 2023-11-29 | 0.559 | 3,472 | +0 | 0.00% | 1,940 |
| 2023-11-30 | 2023-11-28 | 0.576 | 3,472 | +0 | 0.00% | 2,000 |
| 2023-11-29 | 2023-11-27 | 0.570 | 3,472 | +0 | 0.00% | 1,980 |
| 2023-11-28 | 2023-11-24 | 0.576 | 3,472 | +0 | 0.00% | 2,000 |
| 2023-11-27 | 2023-11-23 | 0.588 | 3,472 | +0 | 0.00% | 2,040 |
| 2023-11-24 | 2023-11-22 | 0.588 | 3,472 | +0 | 0.00% | 2,040 |
| 2023-11-23 | 2023-11-21 | 0.588 | 3,472 | +0 | 0.00% | 2,040 |
| 2023-11-22 | 2023-11-20 | 0.588 | 3,472 | +0 | 0.00% | 2,040 |
| 2023-11-21 | 2023-11-17 | 0.588 | 3,472 | +0 | 0.00% | 2,040 |
| 2023-11-20 | 2023-11-16 | 0.599 | 3,472 | +0 | 0.00% | 2,080 |
| 2023-11-17 | 2023-11-15 | 0.588 | 3,472 | +0 | 0.00% | 2,040 |
| 2023-11-16 | 2023-11-14 | 0.599 | 3,472 | +0 | 0.00% | 2,080 |
| 2023-11-15 | 2023-11-13 | 0.588 | 3,472 | +0 | 0.00% | 2,040 |
| 2023-11-14 | 2023-11-10 | 0.588 | 3,472 | +0 | 0.00% | 2,040 |
| 2023-11-13 | 2023-11-09 | 0.588 | 3,472 | +0 | 0.00% | 2,040 |
| 2023-11-10 | 2023-11-08 | 0.588 | 3,472 | +0 | 0.00% | 2,040 |
| 2023-11-09 | 2023-11-07 | 0.599 | 3,472 | +0 | 0.00% | 2,080 |
| 2023-11-08 | 2023-11-06 | 0.599 | 3,472 | +0 | 0.00% | 2,080 |
| 2023-11-07 | 2023-11-03 | 0.611 | 3,472 | +0 | 0.00% | 2,120 |
| 2023-11-06 | 2023-11-02 | 0.611 | 3,472 | +0 | 0.00% | 2,120 |
| 2023-11-03 | 2023-11-01 | 0.588 | 3,472 | +0 | 0.00% | 2,040 |
| 2023-11-02 | 2023-10-31 | 0.599 | 3,472 | +0 | 0.00% | 2,080 |
| 2023-11-01 | 2023-10-30 | 0.599 | 3,472 | +0 | 0.00% | 2,080 |
| 2023-10-31 | 2023-10-27 | 0.611 | 3,472 | +0 | 0.00% | 2,120 |
| 2023-10-30 | 2023-10-26 | 0.599 | 3,472 | +0 | 0.00% | 2,080 |
| 2023-10-27 | 2023-10-25 | 0.599 | 3,472 | +0 | 0.00% | 2,080 |
| 2023-10-26 | 2023-10-24 | 0.611 | 3,472 | +0 | 0.00% | 2,120 |
| 2023-10-25 | 2023-10-20 | 0.611 | 3,472 | +0 | 0.00% | 2,120 |
| 2023-10-24 | 2023-10-19 | 0.599 | 3,472 | +0 | 0.00% | 2,080 |
| 2023-10-20 | 2023-10-18 | 0.599 | 3,472 | +0 | 0.00% | 2,080 |
| 2023-10-19 | 2023-10-17 | 0.599 | 3,472 | +0 | 0.00% | 2,080 |
| 2023-10-18 | 2023-10-16 | 0.599 | 3,472 | +0 | 0.00% | 2,080 |
| 2023-10-17 | 2023-10-13 | 0.599 | 3,472 | +0 | 0.00% | 2,080 |
| 2023-10-16 | 2023-10-12 | 0.611 | 3,472 | +0 | 0.00% | 2,120 |
| 2023-10-13 | 2023-10-11 | 0.588 | 3,472 | +0 | 0.00% | 2,040 |
| 2023-10-12 | 2023-10-10 | 0.599 | 3,472 | +0 | 0.00% | 2,080 |
| 2023-10-11 | 2023-10-09 | 0.588 | 3,472 | +0 | 0.00% | 2,040 |
| 2023-10-10 | 2023-10-06 | 0.599 | 3,472 | +0 | 0.00% | 2,080 |
| 2023-10-09 | 2023-10-05 | 0.588 | 3,472 | +0 | 0.00% | 2,040 |
| 2023-10-06 | 2023-10-04 | 0.588 | 3,472 | +0 | 0.00% | 2,040 |
| 2023-10-05 | 2023-10-03 | 0.588 | 3,472 | +0 | 0.00% | 2,040 |
| 2023-10-04 | 2023-09-29 | 0.611 | 3,472 | +0 | 0.00% | 2,120 |
| 2023-10-03 | 2023-09-28 | 0.599 | 3,472 | +0 | 0.00% | 2,080 |
| 2023-09-29 | 2023-09-27 | 0.611 | 3,472 | +0 | 0.00% | 2,120 |
| 2023-09-28 | 2023-09-26 | 0.599 | 3,472 | +0 | 0.00% | 2,080 |
| 2023-09-27 | 2023-09-25 | 0.611 | 3,472 | +0 | 0.00% | 2,120 |
| 2023-09-26 | 2023-09-22 | 0.611 | 3,472 | +0 | 0.00% | 2,120 |
| 2023-09-25 | 2023-09-21 | 0.611 | 3,472 | +0 | 0.00% | 2,120 |
| 2023-09-22 | 2023-09-20 | 0.599 | 3,472 | +0 | 0.00% | 2,080 |
| 2023-09-21 | 2023-09-19 | 0.599 | 3,472 | +0 | 0.00% | 2,080 |
| 2023-09-20 | 2023-09-18 | 0.611 | 3,472 | +0 | 0.00% | 2,120 |
| 2023-09-19 | 2023-09-15 | 0.611 | 3,472 | +0 | 0.00% | 2,120 |
| 2023-09-18 | 2023-09-14 | 0.611 | 3,472 | +0 | 0.00% | 2,120 |
| 2023-09-15 | 2023-09-13 | 0.611 | 3,472 | +0 | 0.00% | 2,120 |
| 2023-09-14 | 2023-09-12 | 0.622 | 3,472 | +0 | 0.00% | 2,160 |
| 2023-09-13 | 2023-09-11 | 0.622 | 3,472 | +0 | 0.00% | 2,160 |
| 2023-09-12 | 2023-09-07 | 0.622 | 3,472 | +0 | 0.00% | 2,160 |
| 2023-09-11 | 2023-09-06 | 0.634 | 3,472 | +0 | 0.00% | 2,200 |
| 2023-09-07 | 2023-09-05 | 0.611 | 3,472 | +0 | 0.00% | 2,120 |
| 2023-09-06 | 2023-09-04 | 0.645 | 3,472 | +0 | 0.00% | 2,240 |
| 2023-09-05 | 2023-08-31 | 0.634 | 3,472 | +0 | 0.00% | 2,200 |
| 2023-09-04 | 2023-08-30 | 0.622 | 3,472 | +0 | 0.00% | 2,160 |
| 2023-08-31 | 2023-08-29 | 0.634 | 3,472 | +0 | 0.00% | 2,200 |
| 2023-08-30 | 2023-08-28 | 0.611 | 3,472 | +0 | 0.00% | 2,120 |
| 2023-08-29 | 2023-08-25 | 0.611 | 3,472 | +0 | 0.00% | 2,120 |
| 2023-08-28 | 2023-08-24 | 0.611 | 3,472 | +0 | 0.00% | 2,120 |
| 2023-08-25 | 2023-08-23 | 0.611 | 3,472 | +0 | 0.00% | 2,120 |
| 2023-08-24 | 2023-08-22 | 0.611 | 3,472 | +0 | 0.00% | 2,120 |
| 2023-08-23 | 2023-08-21 | 0.611 | 3,472 | +0 | 0.00% | 2,120 |
| 2023-08-22 | 2023-08-18 | 0.622 | 3,472 | +0 | 0.00% | 2,160 |
| 2023-08-21 | 2023-08-17 | 0.622 | 3,472 | +0 | 0.00% | 2,160 |
| 2023-08-18 | 2023-08-16 | 0.645 | 3,472 | +0 | 0.00% | 2,240 |
| 2023-08-17 | 2023-08-15 | 0.634 | 3,472 | +0 | 0.00% | 2,200 |
| 2023-08-16 | 2023-08-14 | 0.622 | 3,472 | +0 | 0.00% | 2,160 |
| 2023-08-15 | 2023-08-11 | 0.645 | 3,472 | +0 | 0.00% | 2,240 |
| 2023-08-14 | 2023-08-10 | 0.634 | 3,472 | +0 | 0.00% | 2,200 |
| 2023-08-11 | 2023-08-09 | 0.634 | 3,472 | +0 | 0.00% | 2,200 |
| 2023-08-10 | 2023-08-08 | 0.634 | 3,472 | +0 | 0.00% | 2,200 |
| 2023-08-09 | 2023-08-07 | 0.634 | 3,472 | +0 | 0.00% | 2,200 |
| 2023-08-08 | 2023-08-04 | 0.634 | 3,472 | +0 | 0.00% | 2,200 |
| 2023-08-07 | 2023-08-03 | 0.645 | 3,472 | +0 | 0.00% | 2,240 |
| 2023-08-04 | 2023-08-02 | 0.657 | 3,472 | +0 | 0.00% | 2,280 |
| 2023-08-03 | 2023-08-01 | 0.645 | 3,472 | +0 | 0.00% | 2,240 |
| 2023-08-02 | 2023-07-31 | 0.668 | 3,472 | +0 | 0.00% | 2,320 |
| 2023-08-01 | 2023-07-28 | 0.634 | 3,472 | +0 | 0.00% | 2,200 |
| 2023-07-31 | 2023-07-27 | 0.634 | 3,472 | +0 | 0.00% | 2,200 |
| 2023-07-28 | 2023-07-26 | 0.634 | 3,472 | +0 | 0.00% | 2,200 |
| 2023-07-27 | 2023-07-25 | 0.645 | 3,472 | +0 | 0.00% | 2,240 |
| 2023-07-26 | 2023-07-24 | 0.622 | 3,472 | +0 | 0.00% | 2,160 |
| 2023-07-25 | 2023-07-21 | 0.634 | 3,472 | +0 | 0.00% | 2,200 |
| 2023-07-24 | 2023-07-20 | 0.622 | 3,472 | +0 | 0.00% | 2,160 |
| 2023-07-21 | 2023-07-19 | 0.622 | 3,472 | +0 | 0.00% | 2,160 |
| 2023-07-20 | 2023-07-18 | 0.622 | 3,472 | +0 | 0.00% | 2,160 |
| 2023-07-19 | 2023-07-14 | 0.645 | 3,472 | +0 | 0.00% | 2,240 |
| 2023-07-18 | 2023-07-13 | 0.634 | 3,472 | +0 | 0.00% | 2,200 |
| 2023-07-14 | 2023-07-12 | 0.622 | 3,472 | +0 | 0.00% | 2,160 |
| 2023-07-13 | 2023-07-11 | 0.622 | 3,472 | +0 | 0.00% | 2,160 |
| 2023-07-12 | 2023-07-10 | 0.634 | 3,472 | +0 | 0.00% | 2,200 |
| 2023-07-11 | 2023-07-07 | 0.622 | 3,472 | +0 | 0.00% | 2,160 |
| 2023-07-10 | 2023-07-06 | 0.622 | 3,472 | +0 | 0.00% | 2,160 |
| 2023-07-07 | 2023-07-05 | 0.622 | 3,472 | +0 | 0.00% | 2,160 |
| 2023-07-06 | 2023-07-04 | 0.634 | 3,472 | +0 | 0.00% | 2,200 |
| 2023-07-05 | 2023-07-03 | 0.634 | 3,472 | +0 | 0.00% | 2,200 |
| 2023-07-04 | 2023-06-30 | 0.622 | 3,472 | +0 | 0.00% | 2,160 |
| 2023-07-03 | 2023-06-29 | 0.622 | 3,472 | +0 | 0.00% | 2,160 |
| 2023-06-30 | 2023-06-28 | 0.634 | 3,472 | +0 | 0.00% | 2,200 |
| 2023-06-29 | 2023-06-27 | 0.611 | 3,472 | +0 | 0.00% | 2,120 |
| 2023-06-28 | 2023-06-26 | 0.611 | 3,472 | +0 | 0.00% | 2,120 |
| 2023-06-27 | 2023-06-23 | 0.622 | 3,472 | +0 | 0.00% | 2,160 |
| 2023-06-26 | 2023-06-21 | 0.645 | 3,472 | +0 | 0.00% | 2,240 |
| 2023-06-23 | 2023-06-20 | 0.657 | 3,472 | +0 | 0.00% | 2,280 |
| 2023-06-21 | 2023-06-19 | 0.645 | 3,472 | +0 | 0.00% | 2,240 |
| 2023-06-20 | 2023-06-16 | 0.707 | 3,472 | +0 | 0.00% | 2,453 |
| 2023-06-19 | 2023-06-15 | 0.695 | 3,472 | +132 | 0.00% | 2,411 |
| 2023-06-16 | 2023-06-14 | 0.695 | 3,340 | +0 | 0.00% | 2,320 |
| 2023-06-15 | 2023-06-13 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2023-06-14 | 2023-06-12 | 0.695 | 3,340 | +0 | 0.00% | 2,320 |
| 2023-06-13 | 2023-06-09 | 0.695 | 3,340 | +0 | 0.00% | 2,320 |
| 2023-06-12 | 2023-06-08 | 0.695 | 3,340 | +0 | 0.00% | 2,320 |
| 2023-06-09 | 2023-06-07 | 0.695 | 3,340 | +0 | 0.00% | 2,320 |
| 2023-06-08 | 2023-06-06 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2023-06-07 | 2023-06-05 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2023-06-06 | 2023-06-02 | 0.695 | 3,340 | +0 | 0.00% | 2,320 |
| 2023-06-05 | 2023-06-01 | 0.683 | 3,340 | +0 | 0.00% | 2,280 |
| 2023-06-02 | 2023-05-31 | 0.683 | 3,340 | +0 | 0.00% | 2,280 |
| 2023-06-01 | 2023-05-30 | 0.683 | 3,340 | +0 | 0.00% | 2,280 |
| 2023-05-31 | 2023-05-29 | 0.695 | 3,340 | +0 | 0.00% | 2,320 |
| 2023-05-30 | 2023-05-25 | 0.695 | 3,340 | +0 | 0.00% | 2,320 |
| 2023-05-29 | 2023-05-24 | 0.718 | 3,340 | +0 | 0.00% | 2,400 |
| 2023-05-25 | 2023-05-23 | 0.718 | 3,340 | +0 | 0.00% | 2,400 |
| 2023-05-24 | 2023-05-22 | 0.730 | 3,340 | +0 | 0.00% | 2,440 |
| 2023-05-23 | 2023-05-19 | 0.730 | 3,340 | +0 | 0.00% | 2,440 |
| 2023-05-22 | 2023-05-18 | 0.718 | 3,340 | +0 | 0.00% | 2,400 |
| 2023-05-19 | 2023-05-17 | 0.730 | 3,340 | +0 | 0.00% | 2,440 |
| 2023-05-18 | 2023-05-16 | 0.742 | 3,340 | +0 | 0.00% | 2,480 |
| 2023-05-17 | 2023-05-15 | 0.742 | 3,340 | +0 | 0.00% | 2,480 |
| 2023-05-16 | 2023-05-12 | 0.742 | 3,340 | +0 | 0.00% | 2,480 |
| 2023-05-15 | 2023-05-11 | 0.754 | 3,340 | +0 | 0.00% | 2,520 |
| 2023-05-12 | 2023-05-10 | 0.754 | 3,340 | +0 | 0.00% | 2,520 |
| 2023-05-11 | 2023-05-09 | 0.766 | 3,340 | +0 | 0.00% | 2,560 |
| 2023-05-10 | 2023-05-08 | 0.766 | 3,340 | +0 | 0.00% | 2,560 |
| 2023-05-09 | 2023-05-05 | 0.730 | 3,340 | +0 | 0.00% | 2,440 |
| 2023-05-08 | 2023-05-04 | 0.718 | 3,340 | +0 | 0.00% | 2,400 |
| 2023-05-05 | 2023-05-03 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2023-05-04 | 2023-05-02 | 0.718 | 3,340 | +0 | 0.00% | 2,400 |
| 2023-05-03 | 2023-04-28 | 0.718 | 3,340 | +0 | 0.00% | 2,400 |
| 2023-05-02 | 2023-04-27 | 0.695 | 3,340 | +0 | 0.00% | 2,320 |
| 2023-04-28 | 2023-04-26 | 0.695 | 3,340 | +0 | 0.00% | 2,320 |
| 2023-04-27 | 2023-04-25 | 0.695 | 3,340 | +0 | 0.00% | 2,320 |
| 2023-04-26 | 2023-04-24 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2023-04-25 | 2023-04-21 | 0.718 | 3,340 | +0 | 0.00% | 2,400 |
| 2023-04-24 | 2023-04-20 | 0.730 | 3,340 | +0 | 0.00% | 2,440 |
| 2023-04-21 | 2023-04-19 | 0.718 | 3,340 | +0 | 0.00% | 2,400 |
| 2023-04-20 | 2023-04-18 | 0.730 | 3,340 | +0 | 0.00% | 2,440 |
| 2023-04-19 | 2023-04-17 | 0.730 | 3,340 | +0 | 0.00% | 2,440 |
| 2023-04-18 | 2023-04-14 | 0.730 | 3,340 | +0 | 0.00% | 2,440 |
| 2023-04-17 | 2023-04-13 | 0.718 | 3,340 | +0 | 0.00% | 2,400 |
| 2023-04-14 | 2023-04-12 | 0.718 | 3,340 | +0 | 0.00% | 2,400 |
| 2023-04-13 | 2023-04-11 | 0.683 | 3,340 | +0 | 0.00% | 2,280 |
| 2023-04-12 | 2023-04-06 | 0.683 | 3,340 | +0 | 0.00% | 2,280 |
| 2023-04-11 | 2023-04-04 | 0.683 | 3,340 | +0 | 0.00% | 2,280 |
| 2023-04-06 | 2023-04-03 | 0.683 | 3,340 | +0 | 0.00% | 2,280 |
| 2023-04-04 | 2023-03-31 | 0.695 | 3,340 | +0 | 0.00% | 2,320 |
| 2023-04-03 | 2023-03-30 | 0.695 | 3,340 | +0 | 0.00% | 2,320 |
| 2023-03-31 | 2023-03-29 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2023-03-30 | 2023-03-28 | 0.730 | 3,340 | +0 | 0.00% | 2,440 |
| 2023-03-29 | 2023-03-27 | 0.718 | 3,340 | +0 | 0.00% | 2,400 |
| 2023-03-28 | 2023-03-24 | 0.730 | 3,340 | +0 | 0.00% | 2,440 |
| 2023-03-27 | 2023-03-23 | 0.730 | 3,340 | +0 | 0.00% | 2,440 |
| 2023-03-24 | 2023-03-22 | 0.730 | 3,340 | +0 | 0.00% | 2,440 |
| 2023-03-23 | 2023-03-21 | 0.718 | 3,340 | +0 | 0.00% | 2,400 |
| 2023-03-22 | 2023-03-20 | 0.730 | 3,340 | +0 | 0.00% | 2,440 |
| 2023-03-21 | 2023-03-17 | 0.730 | 3,340 | +0 | 0.00% | 2,440 |
| 2023-03-20 | 2023-03-16 | 0.718 | 3,340 | +0 | 0.00% | 2,400 |
| 2023-03-17 | 2023-03-15 | 0.730 | 3,340 | +0 | 0.00% | 2,440 |
| 2023-03-16 | 2023-03-14 | 0.730 | 3,340 | +0 | 0.00% | 2,440 |
| 2023-03-15 | 2023-03-13 | 0.742 | 3,340 | +0 | 0.00% | 2,480 |
| 2023-03-14 | 2023-03-10 | 0.742 | 3,340 | +0 | 0.00% | 2,480 |
| 2023-03-13 | 2023-03-09 | 0.754 | 3,340 | +0 | 0.00% | 2,520 |
| 2023-03-10 | 2023-03-08 | 0.766 | 3,340 | +0 | 0.00% | 2,560 |
| 2023-03-09 | 2023-03-07 | 0.766 | 3,340 | +0 | 0.00% | 2,560 |
| 2023-03-08 | 2023-03-06 | 0.754 | 3,340 | +0 | 0.00% | 2,520 |
| 2023-03-07 | 2023-03-03 | 0.742 | 3,340 | +0 | 0.00% | 2,480 |
| 2023-03-06 | 2023-03-02 | 0.742 | 3,340 | +0 | 0.00% | 2,480 |
| 2023-03-03 | 2023-03-01 | 0.742 | 3,340 | +0 | 0.00% | 2,480 |
| 2023-03-02 | 2023-02-28 | 0.718 | 3,340 | +0 | 0.00% | 2,400 |
| 2023-03-01 | 2023-02-27 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2023-02-28 | 2023-02-24 | 0.766 | 3,340 | +0 | 0.00% | 2,560 |
| 2023-02-27 | 2023-02-23 | 0.754 | 3,340 | +0 | 0.00% | 2,520 |
| 2023-02-24 | 2023-02-22 | 0.790 | 3,340 | +0 | 0.00% | 2,640 |
| 2023-02-23 | 2023-02-21 | 0.790 | 3,340 | +0 | 0.00% | 2,640 |
| 2023-02-22 | 2023-02-20 | 0.790 | 3,340 | +0 | 0.00% | 2,640 |
| 2023-02-21 | 2023-02-17 | 0.790 | 3,340 | +0 | 0.00% | 2,640 |
| 2023-02-20 | 2023-02-16 | 0.790 | 3,340 | +0 | 0.00% | 2,640 |
| 2023-02-17 | 2023-02-15 | 0.790 | 3,340 | +0 | 0.00% | 2,640 |
| 2023-02-16 | 2023-02-14 | 0.742 | 3,340 | +0 | 0.00% | 2,480 |
| 2023-02-15 | 2023-02-13 | 0.766 | 3,340 | +0 | 0.00% | 2,560 |
| 2023-02-14 | 2023-02-10 | 0.742 | 3,340 | +0 | 0.00% | 2,480 |
| 2023-02-13 | 2023-02-09 | 0.766 | 3,340 | +0 | 0.00% | 2,560 |
| 2023-02-10 | 2023-02-08 | 0.766 | 3,340 | +0 | 0.00% | 2,560 |
| 2023-02-09 | 2023-02-07 | 0.766 | 3,340 | +0 | 0.00% | 2,560 |
| 2023-02-08 | 2023-02-06 | 0.754 | 3,340 | +0 | 0.00% | 2,520 |
| 2023-02-07 | 2023-02-03 | 0.778 | 3,340 | +0 | 0.00% | 2,600 |
| 2023-02-06 | 2023-02-02 | 0.790 | 3,340 | +0 | 0.00% | 2,640 |
| 2023-02-03 | 2023-02-01 | 0.778 | 3,340 | +0 | 0.00% | 2,600 |
| 2023-02-02 | 2023-01-31 | 0.766 | 3,340 | +0 | 0.00% | 2,560 |
| 2023-02-01 | 2023-01-30 | 0.754 | 3,340 | +0 | 0.00% | 2,520 |
| 2023-01-31 | 2023-01-27 | 0.778 | 3,340 | +0 | 0.00% | 2,600 |
| 2023-01-30 | 2023-01-26 | 0.742 | 3,340 | +0 | 0.00% | 2,480 |
| 2023-01-27 | 2023-01-20 | 0.742 | 3,340 | +0 | 0.00% | 2,480 |
| 2023-01-26 | 2023-01-19 | 0.730 | 3,340 | +0 | 0.00% | 2,440 |
| 2023-01-20 | 2023-01-18 | 0.730 | 3,340 | +0 | 0.00% | 2,440 |
| 2023-01-19 | 2023-01-17 | 0.754 | 3,340 | +0 | 0.00% | 2,520 |
| 2023-01-18 | 2023-01-16 | 0.742 | 3,340 | +0 | 0.00% | 2,480 |
| 2023-01-17 | 2023-01-13 | 0.742 | 3,340 | +0 | 0.00% | 2,480 |
| 2023-01-16 | 2023-01-12 | 0.754 | 3,340 | +0 | 0.00% | 2,520 |
| 2023-01-13 | 2023-01-11 | 0.742 | 3,340 | +0 | 0.00% | 2,480 |
| 2023-01-12 | 2023-01-10 | 0.742 | 3,340 | +0 | 0.00% | 2,480 |
| 2023-01-11 | 2023-01-09 | 0.766 | 3,340 | +0 | 0.00% | 2,560 |
| 2023-01-10 | 2023-01-06 | 0.742 | 3,340 | +0 | 0.00% | 2,480 |
| 2023-01-09 | 2023-01-05 | 0.742 | 3,340 | +0 | 0.00% | 2,480 |
| 2023-01-06 | 2023-01-04 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2023-01-05 | 2023-01-03 | 0.683 | 3,340 | +0 | 0.00% | 2,280 |
| 2023-01-04 | 2022-12-30 | 0.683 | 3,340 | +0 | 0.00% | 2,280 |
| 2023-01-03 | 2022-12-29 | 0.683 | 3,340 | +0 | 0.00% | 2,280 |
| 2022-12-30 | 2022-12-28 | 0.671 | 3,340 | +0 | 0.00% | 2,240 |
| 2022-12-29 | 2022-12-23 | 0.671 | 3,340 | +0 | 0.00% | 2,240 |
| 2022-12-28 | 2022-12-22 | 0.683 | 3,340 | +0 | 0.00% | 2,280 |
| 2022-12-23 | 2022-12-21 | 0.683 | 3,340 | +0 | 0.00% | 2,280 |
| 2022-12-22 | 2022-12-20 | 0.671 | 3,340 | +0 | 0.00% | 2,240 |
| 2022-12-21 | 2022-12-19 | 0.683 | 3,340 | +0 | 0.00% | 2,280 |
| 2022-12-20 | 2022-12-16 | 0.671 | 3,340 | +0 | 0.00% | 2,240 |
| 2022-12-19 | 2022-12-15 | 0.671 | 3,340 | +0 | 0.00% | 2,240 |
| 2022-12-16 | 2022-12-14 | 0.683 | 3,340 | +0 | 0.00% | 2,280 |
| 2022-12-15 | 2022-12-13 | 0.671 | 3,340 | +0 | 0.00% | 2,240 |
| 2022-12-14 | 2022-12-12 | 0.683 | 3,340 | +0 | 0.00% | 2,280 |
| 2022-12-13 | 2022-12-09 | 0.683 | 3,340 | +0 | 0.00% | 2,280 |
| 2022-12-12 | 2022-12-08 | 0.671 | 3,340 | +0 | 0.00% | 2,240 |
| 2022-12-09 | 2022-12-07 | 0.659 | 3,340 | +0 | 0.00% | 2,200 |
| 2022-12-08 | 2022-12-06 | 0.659 | 3,340 | +0 | 0.00% | 2,200 |
| 2022-12-07 | 2022-12-05 | 0.671 | 3,340 | +0 | 0.00% | 2,240 |
| 2022-12-06 | 2022-12-02 | 0.647 | 3,340 | +0 | 0.00% | 2,160 |
| 2022-12-05 | 2022-12-01 | 0.671 | 3,340 | +0 | 0.00% | 2,240 |
| 2022-12-02 | 2022-11-30 | 0.659 | 3,340 | +0 | 0.00% | 2,200 |
| 2022-12-01 | 2022-11-29 | 0.659 | 3,340 | +0 | 0.00% | 2,200 |
| 2022-11-30 | 2022-11-28 | 0.635 | 3,340 | +0 | 0.00% | 2,120 |
| 2022-11-29 | 2022-11-25 | 0.635 | 3,340 | +0 | 0.00% | 2,120 |
| 2022-11-28 | 2022-11-24 | 0.635 | 3,340 | +0 | 0.00% | 2,120 |
| 2022-11-25 | 2022-11-23 | 0.635 | 3,340 | +0 | 0.00% | 2,120 |
| 2022-11-24 | 2022-11-22 | 0.623 | 3,340 | +0 | 0.00% | 2,080 |
| 2022-11-23 | 2022-11-21 | 0.623 | 3,340 | +0 | 0.00% | 2,080 |
| 2022-11-22 | 2022-11-18 | 0.635 | 3,340 | +0 | 0.00% | 2,120 |
| 2022-11-21 | 2022-11-17 | 0.611 | 3,340 | +0 | 0.00% | 2,040 |
| 2022-11-18 | 2022-11-16 | 0.635 | 3,340 | +0 | 0.00% | 2,120 |
| 2022-11-17 | 2022-11-15 | 0.635 | 3,340 | +0 | 0.00% | 2,120 |
| 2022-11-16 | 2022-11-14 | 0.623 | 3,340 | +0 | 0.00% | 2,080 |
| 2022-11-15 | 2022-11-11 | 0.611 | 3,340 | +0 | 0.00% | 2,040 |
| 2022-11-14 | 2022-11-10 | 0.587 | 3,340 | +0 | 0.00% | 1,960 |
| 2022-11-11 | 2022-11-09 | 0.599 | 3,340 | +0 | 0.00% | 2,000 |
| 2022-11-10 | 2022-11-08 | 0.593 | 3,340 | +0 | 0.00% | 1,980 |
| 2022-11-09 | 2022-11-07 | 0.611 | 3,340 | +0 | 0.00% | 2,040 |
| 2022-11-08 | 2022-11-04 | 0.581 | 3,340 | +0 | 0.00% | 1,940 |
| 2022-11-07 | 2022-11-03 | 0.569 | 3,340 | +0 | 0.00% | 1,900 |
| 2022-11-04 | 2022-11-02 | 0.575 | 3,340 | +0 | 0.00% | 1,920 |
| 2022-11-03 | 2022-11-01 | 0.563 | 3,340 | +0 | 0.00% | 1,880 |
| 2022-11-02 | 2022-10-31 | 0.563 | 3,340 | +0 | 0.00% | 1,880 |
| 2022-11-01 | 2022-10-28 | 0.581 | 3,340 | +0 | 0.00% | 1,940 |
| 2022-10-31 | 2022-10-27 | 0.593 | 3,340 | +0 | 0.00% | 1,980 |
| 2022-10-28 | 2022-10-26 | 0.587 | 3,340 | +0 | 0.00% | 1,960 |
| 2022-10-27 | 2022-10-25 | 0.581 | 3,340 | +0 | 0.00% | 1,940 |
| 2022-10-26 | 2022-10-24 | 0.587 | 3,340 | +0 | 0.00% | 1,960 |
| 2022-10-25 | 2022-10-21 | 0.611 | 3,340 | +0 | 0.00% | 2,040 |
| 2022-10-24 | 2022-10-20 | 0.599 | 3,340 | +0 | 0.00% | 2,000 |
| 2022-10-21 | 2022-10-19 | 0.599 | 3,340 | +0 | 0.00% | 2,000 |
| 2022-10-20 | 2022-10-18 | 0.599 | 3,340 | +0 | 0.00% | 2,000 |
| 2022-10-19 | 2022-10-17 | 0.593 | 3,340 | +0 | 0.00% | 1,980 |
| 2022-10-18 | 2022-10-14 | 0.593 | 3,340 | +0 | 0.00% | 1,980 |
| 2022-10-17 | 2022-10-13 | 0.587 | 3,340 | +0 | 0.00% | 1,960 |
| 2022-10-14 | 2022-10-12 | 0.593 | 3,340 | +0 | 0.00% | 1,980 |
| 2022-10-13 | 2022-10-11 | 0.599 | 3,340 | +0 | 0.00% | 2,000 |
| 2022-10-12 | 2022-10-10 | 0.593 | 3,340 | +0 | 0.00% | 1,980 |
| 2022-10-11 | 2022-10-07 | 0.611 | 3,340 | +0 | 0.00% | 2,040 |
| 2022-10-10 | 2022-10-06 | 0.623 | 3,340 | +0 | 0.00% | 2,080 |
| 2022-10-07 | 2022-10-05 | 0.599 | 3,340 | +0 | 0.00% | 2,000 |
| 2022-10-06 | 2022-10-03 | 0.587 | 3,340 | +0 | 0.00% | 1,960 |
| 2022-10-05 | 2022-09-30 | 0.593 | 3,340 | +0 | 0.00% | 1,980 |
| 2022-10-03 | 2022-09-29 | 0.581 | 3,340 | +0 | 0.00% | 1,940 |
| 2022-09-30 | 2022-09-28 | 0.599 | 3,340 | +0 | 0.00% | 2,000 |
| 2022-09-29 | 2022-09-27 | 0.623 | 3,340 | +0 | 0.00% | 2,080 |
| 2022-09-28 | 2022-09-26 | 0.635 | 3,340 | +0 | 0.00% | 2,120 |
| 2022-09-27 | 2022-09-23 | 0.635 | 3,340 | +0 | 0.00% | 2,120 |
| 2022-09-26 | 2022-09-22 | 0.659 | 3,340 | +0 | 0.00% | 2,200 |
| 2022-09-23 | 2022-09-21 | 0.647 | 3,340 | +0 | 0.00% | 2,160 |
| 2022-09-22 | 2022-09-20 | 0.671 | 3,340 | +0 | 0.00% | 2,240 |
| 2022-09-21 | 2022-09-19 | 0.671 | 3,340 | +0 | 0.00% | 2,240 |
| 2022-09-20 | 2022-09-16 | 0.683 | 3,340 | +0 | 0.00% | 2,280 |
| 2022-09-19 | 2022-09-15 | 0.671 | 3,340 | +0 | 0.00% | 2,240 |
| 2022-09-16 | 2022-09-14 | 0.683 | 3,340 | +0 | 0.00% | 2,280 |
| 2022-09-15 | 2022-09-13 | 0.683 | 3,340 | +0 | 0.00% | 2,280 |
| 2022-09-14 | 2022-09-09 | 0.683 | 3,340 | +0 | 0.00% | 2,280 |
| 2022-09-13 | 2022-09-08 | 0.683 | 3,340 | +0 | 0.00% | 2,280 |
| 2022-09-09 | 2022-09-07 | 0.683 | 3,340 | +0 | 0.00% | 2,280 |
| 2022-09-08 | 2022-09-06 | 0.683 | 3,340 | +0 | 0.00% | 2,280 |
| 2022-09-07 | 2022-09-05 | 0.695 | 3,340 | +0 | 0.00% | 2,320 |
| 2022-09-06 | 2022-09-02 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2022-09-05 | 2022-09-01 | 0.718 | 3,340 | +0 | 0.00% | 2,400 |
| 2022-09-02 | 2022-08-31 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2022-09-01 | 2022-08-30 | 0.718 | 3,340 | +0 | 0.00% | 2,400 |
| 2022-08-31 | 2022-08-29 | 0.718 | 3,340 | +0 | 0.00% | 2,400 |
| 2022-08-30 | 2022-08-26 | 0.730 | 3,340 | +0 | 0.00% | 2,440 |
| 2022-08-29 | 2022-08-25 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2022-08-26 | 2022-08-24 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2022-08-25 | 2022-08-23 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2022-08-24 | 2022-08-22 | 0.718 | 3,340 | +0 | 0.00% | 2,400 |
| 2022-08-23 | 2022-08-19 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2022-08-22 | 2022-08-18 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2022-08-19 | 2022-08-17 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2022-08-18 | 2022-08-16 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2022-08-17 | 2022-08-15 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2022-08-16 | 2022-08-12 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2022-08-15 | 2022-08-11 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2022-08-12 | 2022-08-10 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2022-08-11 | 2022-08-09 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2022-08-10 | 2022-08-08 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2022-08-09 | 2022-08-05 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2022-08-08 | 2022-08-04 | 0.718 | 3,340 | +0 | 0.00% | 2,400 |
| 2022-08-05 | 2022-08-03 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2022-08-04 | 2022-08-02 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2022-08-03 | 2022-08-01 | 0.718 | 3,340 | +0 | 0.00% | 2,400 |
| 2022-08-02 | 2022-07-29 | 0.730 | 3,340 | +0 | 0.00% | 2,440 |
| 2022-08-01 | 2022-07-28 | 0.730 | 3,340 | +0 | 0.00% | 2,440 |
| 2022-07-29 | 2022-07-27 | 0.730 | 3,340 | +0 | 0.00% | 2,440 |
| 2022-07-28 | 2022-07-26 | 0.730 | 3,340 | +0 | 0.00% | 2,440 |
| 2022-07-27 | 2022-07-25 | 0.730 | 3,340 | +0 | 0.00% | 2,440 |
| 2022-07-26 | 2022-07-22 | 0.730 | 3,340 | +0 | 0.00% | 2,440 |
| 2022-07-25 | 2022-07-21 | 0.730 | 3,340 | +0 | 0.00% | 2,440 |
| 2022-07-22 | 2022-07-20 | 0.730 | 3,340 | +0 | 0.00% | 2,440 |
| 2022-07-21 | 2022-07-19 | 0.730 | 3,340 | +0 | 0.00% | 2,440 |
| 2022-07-20 | 2022-07-18 | 0.730 | 3,340 | +0 | 0.00% | 2,440 |
| 2022-07-19 | 2022-07-15 | 0.730 | 3,340 | +0 | 0.00% | 2,440 |
| 2022-07-18 | 2022-07-14 | 0.730 | 3,340 | +0 | 0.00% | 2,440 |
| 2022-07-15 | 2022-07-13 | 0.742 | 3,340 | +0 | 0.00% | 2,480 |
| 2022-07-14 | 2022-07-12 | 0.742 | 3,340 | +0 | 0.00% | 2,480 |
| 2022-07-13 | 2022-07-11 | 0.754 | 3,340 | +0 | 0.00% | 2,520 |
| 2022-07-12 | 2022-07-08 | 0.754 | 3,340 | +0 | 0.00% | 2,520 |
| 2022-07-11 | 2022-07-07 | 0.766 | 3,340 | +0 | 0.00% | 2,560 |
| 2022-07-08 | 2022-07-06 | 0.766 | 3,340 | +0 | 0.00% | 2,560 |
| 2022-07-07 | 2022-07-05 | 0.766 | 3,340 | +0 | 0.00% | 2,560 |
| 2022-07-06 | 2022-07-04 | 0.766 | 3,340 | +0 | 0.00% | 2,560 |
| 2022-07-05 | 2022-06-30 | 0.778 | 3,340 | +0 | 0.00% | 2,600 |
| 2022-07-04 | 2022-06-29 | 0.766 | 3,340 | +0 | 0.00% | 2,560 |
| 2022-06-30 | 2022-06-28 | 0.766 | 3,340 | +0 | 0.00% | 2,560 |
| 2022-06-29 | 2022-06-27 | 0.778 | 3,340 | +0 | 0.00% | 2,600 |
| 2022-06-28 | 2022-06-24 | 0.766 | 3,340 | +0 | 0.00% | 2,560 |
| 2022-06-27 | 2022-06-23 | 0.778 | 3,340 | +0 | 0.00% | 2,600 |
| 2022-06-24 | 2022-06-22 | 0.766 | 3,340 | +0 | 0.00% | 2,560 |
| 2022-06-23 | 2022-06-21 | 0.778 | 3,340 | +0 | 0.00% | 2,600 |
| 2022-06-22 | 2022-06-20 | 0.778 | 3,340 | +0 | 0.00% | 2,600 |
| 2022-06-21 | 2022-06-17 | 0.929 | 3,340 | +0 | 0.00% | 3,101 |
| 2022-06-20 | 2022-06-16 | 0.902 | 3,340 | +281 | 0.00% | 3,014 |
| 2022-06-17 | 2022-06-15 | 0.902 | 3,059 | +0 | 0.00% | 2,760 |
| 2022-06-16 | 2022-06-14 | 0.902 | 3,059 | +0 | 0.00% | 2,760 |
| 2022-06-15 | 2022-06-13 | 0.889 | 3,059 | +0 | 0.00% | 2,720 |
| 2022-06-14 | 2022-06-10 | 0.902 | 3,059 | +0 | 0.00% | 2,760 |
| 2022-06-13 | 2022-06-09 | 0.915 | 3,059 | +0 | 0.00% | 2,800 |
| 2022-06-10 | 2022-06-08 | 0.915 | 3,059 | +0 | 0.00% | 2,800 |
| 2022-06-09 | 2022-06-07 | 0.915 | 3,059 | +0 | 0.00% | 2,800 |
| 2022-06-08 | 2022-06-06 | 0.915 | 3,059 | +0 | 0.00% | 2,800 |
| 2022-06-07 | 2022-06-02 | 0.863 | 3,059 | +0 | 0.00% | 2,640 |
| 2022-06-06 | 2022-06-01 | 0.850 | 3,059 | +0 | 0.00% | 2,600 |
| 2022-06-02 | 2022-05-31 | 0.824 | 3,059 | +0 | 0.00% | 2,520 |
| 2022-06-01 | 2022-05-30 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2022-05-31 | 2022-05-27 | 0.850 | 3,059 | +0 | 0.00% | 2,600 |
| 2022-05-30 | 2022-05-26 | 0.850 | 3,059 | +0 | 0.00% | 2,600 |
| 2022-05-27 | 2022-05-25 | 0.824 | 3,059 | +0 | 0.00% | 2,520 |
| 2022-05-26 | 2022-05-24 | 0.811 | 3,059 | +0 | 0.00% | 2,480 |
| 2022-05-25 | 2022-05-23 | 0.811 | 3,059 | +0 | 0.00% | 2,480 |
| 2022-05-24 | 2022-05-20 | 0.811 | 3,059 | +0 | 0.00% | 2,480 |
| 2022-05-23 | 2022-05-19 | 0.811 | 3,059 | +0 | 0.00% | 2,480 |
| 2022-05-20 | 2022-05-18 | 0.798 | 3,059 | +0 | 0.00% | 2,440 |
| 2022-05-19 | 2022-05-17 | 0.798 | 3,059 | +0 | 0.00% | 2,440 |
| 2022-05-18 | 2022-05-16 | 0.785 | 3,059 | +0 | 0.00% | 2,400 |
| 2022-05-17 | 2022-05-13 | 0.811 | 3,059 | +0 | 0.00% | 2,480 |
| 2022-05-16 | 2022-05-12 | 0.785 | 3,059 | +0 | 0.00% | 2,400 |
| 2022-05-13 | 2022-05-11 | 0.798 | 3,059 | +0 | 0.00% | 2,440 |
| 2022-05-12 | 2022-05-10 | 0.798 | 3,059 | +0 | 0.00% | 2,440 |
| 2022-05-11 | 2022-05-06 | 0.811 | 3,059 | +0 | 0.00% | 2,480 |
| 2022-05-10 | 2022-05-05 | 0.824 | 3,059 | +0 | 0.00% | 2,520 |
| 2022-05-06 | 2022-05-04 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2022-05-05 | 2022-05-03 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2022-05-04 | 2022-04-29 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2022-05-03 | 2022-04-28 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2022-04-29 | 2022-04-27 | 0.824 | 3,059 | +0 | 0.00% | 2,520 |
| 2022-04-28 | 2022-04-26 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2022-04-27 | 2022-04-25 | 0.811 | 3,059 | +0 | 0.00% | 2,480 |
| 2022-04-26 | 2022-04-22 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2022-04-25 | 2022-04-21 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2022-04-22 | 2022-04-20 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2022-04-21 | 2022-04-19 | 0.863 | 3,059 | +0 | 0.00% | 2,640 |
| 2022-04-20 | 2022-04-14 | 0.863 | 3,059 | +0 | 0.00% | 2,640 |
| 2022-04-19 | 2022-04-13 | 0.876 | 3,059 | +0 | 0.00% | 2,680 |
| 2022-04-14 | 2022-04-12 | 0.876 | 3,059 | +0 | 0.00% | 2,680 |
| 2022-04-13 | 2022-04-11 | 0.863 | 3,059 | +0 | 0.00% | 2,640 |
| 2022-04-12 | 2022-04-08 | 0.863 | 3,059 | +0 | 0.00% | 2,640 |
| 2022-04-11 | 2022-04-07 | 0.850 | 3,059 | +0 | 0.00% | 2,600 |
| 2022-04-08 | 2022-04-06 | 0.863 | 3,059 | +0 | 0.00% | 2,640 |
| 2022-04-07 | 2022-04-04 | 0.863 | 3,059 | +0 | 0.00% | 2,640 |
| 2022-04-06 | 2022-04-01 | 0.850 | 3,059 | +0 | 0.00% | 2,600 |
| 2022-04-04 | 2022-03-31 | 0.824 | 3,059 | +0 | 0.00% | 2,520 |
| 2022-04-01 | 2022-03-30 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2022-03-31 | 2022-03-29 | 0.785 | 3,059 | +0 | 0.00% | 2,400 |
| 2022-03-30 | 2022-03-28 | 0.785 | 3,059 | +0 | 0.00% | 2,400 |
| 2022-03-29 | 2022-03-25 | 0.772 | 3,059 | +0 | 0.00% | 2,360 |
| 2022-03-28 | 2022-03-24 | 0.798 | 3,059 | +0 | 0.00% | 2,440 |
| 2022-03-25 | 2022-03-23 | 0.798 | 3,059 | +0 | 0.00% | 2,440 |
| 2022-03-24 | 2022-03-22 | 0.785 | 3,059 | +0 | 0.00% | 2,400 |
| 2022-03-23 | 2022-03-21 | 0.785 | 3,059 | +0 | 0.00% | 2,400 |
| 2022-03-22 | 2022-03-18 | 0.798 | 3,059 | +0 | 0.00% | 2,440 |
| 2022-03-21 | 2022-03-17 | 0.785 | 3,059 | +0 | 0.00% | 2,400 |
| 2022-03-18 | 2022-03-16 | 0.759 | 3,059 | +0 | 0.00% | 2,320 |
| 2022-03-17 | 2022-03-15 | 0.706 | 3,059 | +0 | 0.00% | 2,160 |
| 2022-03-16 | 2022-03-14 | 0.745 | 3,059 | +0 | 0.00% | 2,280 |
| 2022-03-15 | 2022-03-11 | 0.785 | 3,059 | +0 | 0.00% | 2,400 |
| 2022-03-14 | 2022-03-10 | 0.811 | 3,059 | +0 | 0.00% | 2,480 |
| 2022-03-11 | 2022-03-09 | 0.798 | 3,059 | +0 | 0.00% | 2,440 |
| 2022-03-10 | 2022-03-08 | 0.785 | 3,059 | +0 | 0.00% | 2,400 |
| 2022-03-09 | 2022-03-07 | 0.811 | 3,059 | +0 | 0.00% | 2,480 |
| 2022-03-08 | 2022-03-04 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2022-03-07 | 2022-03-03 | 0.850 | 3,059 | +0 | 0.00% | 2,600 |
| 2022-03-04 | 2022-03-02 | 0.824 | 3,059 | +0 | 0.00% | 2,520 |
| 2022-03-03 | 2022-03-01 | 0.811 | 3,059 | +0 | 0.00% | 2,480 |
| 2022-03-02 | 2022-02-28 | 0.824 | 3,059 | +0 | 0.00% | 2,520 |
| 2022-03-01 | 2022-02-25 | 0.824 | 3,059 | +0 | 0.00% | 2,520 |
| 2022-02-28 | 2022-02-24 | 0.824 | 3,059 | +0 | 0.00% | 2,520 |
| 2022-02-25 | 2022-02-23 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2022-02-24 | 2022-02-22 | 0.824 | 3,059 | +0 | 0.00% | 2,520 |
| 2022-02-23 | 2022-02-21 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2022-02-22 | 2022-02-18 | 0.850 | 3,059 | +0 | 0.00% | 2,600 |
| 2022-02-21 | 2022-02-17 | 0.850 | 3,059 | +0 | 0.00% | 2,600 |
| 2022-02-18 | 2022-02-16 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2022-02-17 | 2022-02-15 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2022-02-16 | 2022-02-14 | 0.824 | 3,059 | +0 | 0.00% | 2,520 |
| 2022-02-15 | 2022-02-11 | 0.850 | 3,059 | +0 | 0.00% | 2,600 |
| 2022-02-14 | 2022-02-10 | 0.863 | 3,059 | +0 | 0.00% | 2,640 |
| 2022-02-11 | 2022-02-09 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2022-02-10 | 2022-02-08 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2022-02-09 | 2022-02-07 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2022-02-08 | 2022-02-04 | 0.824 | 3,059 | +0 | 0.00% | 2,520 |
| 2022-02-07 | 2022-01-31 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2022-02-04 | 2022-01-27 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2022-01-28 | 2022-01-26 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2022-01-27 | 2022-01-25 | 0.824 | 3,059 | +0 | 0.00% | 2,520 |
| 2022-01-26 | 2022-01-24 | 0.850 | 3,059 | +0 | 0.00% | 2,600 |
| 2022-01-25 | 2022-01-21 | 0.850 | 3,059 | +0 | 0.00% | 2,600 |
| 2022-01-24 | 2022-01-20 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2022-01-21 | 2022-01-19 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2022-01-20 | 2022-01-18 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2022-01-19 | 2022-01-17 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2022-01-18 | 2022-01-14 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2022-01-17 | 2022-01-13 | 0.850 | 3,059 | +0 | 0.00% | 2,600 |
| 2022-01-14 | 2022-01-12 | 0.824 | 3,059 | +0 | 0.00% | 2,520 |
| 2022-01-13 | 2022-01-11 | 0.824 | 3,059 | +0 | 0.00% | 2,520 |
| 2022-01-12 | 2022-01-10 | 0.824 | 3,059 | +0 | 0.00% | 2,520 |
| 2022-01-11 | 2022-01-07 | 0.824 | 3,059 | +0 | 0.00% | 2,520 |
| 2022-01-10 | 2022-01-06 | 0.811 | 3,059 | +0 | 0.00% | 2,480 |
| 2022-01-07 | 2022-01-05 | 0.824 | 3,059 | +0 | 0.00% | 2,520 |
| 2022-01-06 | 2022-01-04 | 0.824 | 3,059 | +0 | 0.00% | 2,520 |
| 2022-01-05 | 2022-01-03 | 0.824 | 3,059 | +0 | 0.00% | 2,520 |
| 2022-01-04 | 2021-12-31 | 0.811 | 3,059 | +0 | 0.00% | 2,480 |
| 2022-01-03 | 2021-12-29 | 0.811 | 3,059 | +0 | 0.00% | 2,480 |
| 2021-12-30 | 2021-12-28 | 0.824 | 3,059 | +0 | 0.00% | 2,520 |
| 2021-12-29 | 2021-12-24 | 0.811 | 3,059 | +0 | 0.00% | 2,480 |
| 2021-12-28 | 2021-12-22 | 0.811 | 3,059 | +0 | 0.00% | 2,480 |
| 2021-12-23 | 2021-12-21 | 0.811 | 3,059 | +0 | 0.00% | 2,480 |
| 2021-12-22 | 2021-12-20 | 0.785 | 3,059 | +0 | 0.00% | 2,400 |
| 2021-12-21 | 2021-12-17 | 0.798 | 3,059 | +0 | 0.00% | 2,440 |
| 2021-12-20 | 2021-12-16 | 0.798 | 3,059 | +0 | 0.00% | 2,440 |
| 2021-12-17 | 2021-12-15 | 0.798 | 3,059 | +0 | 0.00% | 2,440 |
| 2021-12-16 | 2021-12-14 | 0.811 | 3,059 | +0 | 0.00% | 2,480 |
| 2021-12-15 | 2021-12-13 | 0.824 | 3,059 | +0 | 0.00% | 2,520 |
| 2021-12-14 | 2021-12-10 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2021-12-13 | 2021-12-09 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2021-12-10 | 2021-12-08 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2021-12-09 | 2021-12-07 | 0.850 | 3,059 | +0 | 0.00% | 2,600 |
| 2021-12-08 | 2021-12-06 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2021-12-07 | 2021-12-03 | 0.863 | 3,059 | +0 | 0.00% | 2,640 |
| 2021-12-06 | 2021-12-02 | 0.785 | 3,059 | +0 | 0.00% | 2,400 |
| 2021-12-03 | 2021-12-01 | 0.785 | 3,059 | +0 | 0.00% | 2,400 |
| 2021-12-02 | 2021-11-30 | 0.798 | 3,059 | +0 | 0.00% | 2,440 |
| 2021-12-01 | 2021-11-29 | 0.785 | 3,059 | +0 | 0.00% | 2,400 |
| 2021-11-30 | 2021-11-26 | 0.811 | 3,059 | +0 | 0.00% | 2,480 |
| 2021-11-29 | 2021-11-25 | 0.811 | 3,059 | +0 | 0.00% | 2,480 |
| 2021-11-26 | 2021-11-24 | 0.811 | 3,059 | +0 | 0.00% | 2,480 |
| 2021-11-25 | 2021-11-23 | 0.824 | 3,059 | +0 | 0.00% | 2,520 |
| 2021-11-24 | 2021-11-22 | 0.811 | 3,059 | +0 | 0.00% | 2,480 |
| 2021-11-23 | 2021-11-19 | 0.824 | 3,059 | +0 | 0.00% | 2,520 |
| 2021-11-22 | 2021-11-18 | 0.811 | 3,059 | +0 | 0.00% | 2,480 |
| 2021-11-19 | 2021-11-17 | 0.824 | 3,059 | +0 | 0.00% | 2,520 |
| 2021-11-18 | 2021-11-16 | 0.824 | 3,059 | +0 | 0.00% | 2,520 |
| 2021-11-17 | 2021-11-15 | 0.824 | 3,059 | +0 | 0.00% | 2,520 |
| 2021-11-16 | 2021-11-12 | 0.824 | 3,059 | +0 | 0.00% | 2,520 |
| 2021-11-15 | 2021-11-11 | 0.811 | 3,059 | +0 | 0.00% | 2,480 |
| 2021-11-12 | 2021-11-10 | 0.811 | 3,059 | +0 | 0.00% | 2,480 |
| 2021-11-11 | 2021-11-09 | 0.811 | 3,059 | +0 | 0.00% | 2,480 |
| 2021-11-10 | 2021-11-08 | 0.824 | 3,059 | +0 | 0.00% | 2,520 |
| 2021-11-09 | 2021-11-05 | 0.811 | 3,059 | +0 | 0.00% | 2,480 |
| 2021-11-08 | 2021-11-04 | 0.824 | 3,059 | +0 | 0.00% | 2,520 |
| 2021-11-05 | 2021-11-03 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2021-11-04 | 2021-11-02 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2021-11-03 | 2021-11-01 | 0.824 | 3,059 | +0 | 0.00% | 2,520 |
| 2021-11-02 | 2021-10-29 | 0.850 | 3,059 | +0 | 0.00% | 2,600 |
| 2021-11-01 | 2021-10-28 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2021-10-29 | 2021-10-27 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2021-10-28 | 2021-10-26 | 0.850 | 3,059 | +0 | 0.00% | 2,600 |
| 2021-10-27 | 2021-10-25 | 0.850 | 3,059 | +0 | 0.00% | 2,600 |
| 2021-10-26 | 2021-10-22 | 0.876 | 3,059 | +0 | 0.00% | 2,680 |
| 2021-10-25 | 2021-10-21 | 0.889 | 3,059 | +0 | 0.00% | 2,720 |
| 2021-10-22 | 2021-10-20 | 0.863 | 3,059 | +0 | 0.00% | 2,640 |
| 2021-10-21 | 2021-10-19 | 0.863 | 3,059 | +0 | 0.00% | 2,640 |
| 2021-10-20 | 2021-10-18 | 0.863 | 3,059 | +0 | 0.00% | 2,640 |
| 2021-10-19 | 2021-10-15 | 0.850 | 3,059 | +0 | 0.00% | 2,600 |
| 2021-10-18 | 2021-10-12 | 0.850 | 3,059 | +0 | 0.00% | 2,600 |
| 2021-10-15 | 2021-10-11 | 0.863 | 3,059 | +0 | 0.00% | 2,640 |
| 2021-10-12 | 2021-10-08 | 0.863 | 3,059 | +0 | 0.00% | 2,640 |
| 2021-10-11 | 2021-10-07 | 0.876 | 3,059 | +0 | 0.00% | 2,680 |
| 2021-10-08 | 2021-10-06 | 0.850 | 3,059 | +0 | 0.00% | 2,600 |
| 2021-10-07 | 2021-10-05 | 0.850 | 3,059 | +0 | 0.00% | 2,600 |
| 2021-10-06 | 2021-10-04 | 0.850 | 3,059 | +0 | 0.00% | 2,600 |
| 2021-10-05 | 2021-09-30 | 0.850 | 3,059 | +0 | 0.00% | 2,600 |
| 2021-10-04 | 2021-09-29 | 0.863 | 3,059 | +0 | 0.00% | 2,640 |
| 2021-09-30 | 2021-09-28 | 0.863 | 3,059 | +0 | 0.00% | 2,640 |
| 2021-09-29 | 2021-09-27 | 0.850 | 3,059 | +0 | 0.00% | 2,600 |
| 2021-09-28 | 2021-09-24 | 0.876 | 3,059 | +0 | 0.00% | 2,680 |
| 2021-09-27 | 2021-09-23 | 0.876 | 3,059 | +0 | 0.00% | 2,680 |
| 2021-09-24 | 2021-09-21 | 0.863 | 3,059 | +0 | 0.00% | 2,640 |
| 2021-09-23 | 2021-09-20 | 0.850 | 3,059 | +0 | 0.00% | 2,600 |
| 2021-09-21 | 2021-09-17 | 0.915 | 3,059 | +0 | 0.00% | 2,800 |
| 2021-09-20 | 2021-09-16 | 0.876 | 3,059 | +0 | 0.00% | 2,680 |
| 2021-09-17 | 2021-09-15 | 0.929 | 3,059 | +0 | 0.00% | 2,840 |
| 2021-09-16 | 2021-09-14 | 0.929 | 3,059 | +0 | 0.00% | 2,840 |
| 2021-09-15 | 2021-09-13 | 0.902 | 3,059 | +0 | 0.00% | 2,760 |
| 2021-09-14 | 2021-09-10 | 0.889 | 3,059 | +0 | 0.00% | 2,720 |
| 2021-09-13 | 2021-09-09 | 0.889 | 3,059 | +0 | 0.00% | 2,720 |
| 2021-09-10 | 2021-09-08 | 0.863 | 3,059 | +0 | 0.00% | 2,640 |
| 2021-09-09 | 2021-09-07 | 0.850 | 3,059 | +0 | 0.00% | 2,600 |
| 2021-09-08 | 2021-09-06 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2021-09-07 | 2021-09-03 | 0.824 | 3,059 | +0 | 0.00% | 2,520 |
| 2021-09-06 | 2021-09-02 | 0.824 | 3,059 | +0 | 0.00% | 2,520 |
| 2021-09-03 | 2021-09-01 | 0.824 | 3,059 | +0 | 0.00% | 2,520 |
| 2021-09-02 | 2021-08-31 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2021-09-01 | 2021-08-30 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2021-08-31 | 2021-08-27 | 0.798 | 3,059 | +0 | 0.00% | 2,440 |
| 2021-08-30 | 2021-08-26 | 0.824 | 3,059 | +0 | 0.00% | 2,520 |
| 2021-08-27 | 2021-08-25 | 0.798 | 3,059 | +0 | 0.00% | 2,440 |
| 2021-08-26 | 2021-08-24 | 0.811 | 3,059 | +0 | 0.00% | 2,480 |
| 2021-08-25 | 2021-08-23 | 0.798 | 3,059 | +0 | 0.00% | 2,440 |
| 2021-08-24 | 2021-08-20 | 0.785 | 3,059 | +0 | 0.00% | 2,400 |
| 2021-08-23 | 2021-08-19 | 0.811 | 3,059 | +0 | 0.00% | 2,480 |
| 2021-08-20 | 2021-08-18 | 0.824 | 3,059 | +0 | 0.00% | 2,520 |
| 2021-08-19 | 2021-08-17 | 0.837 | 3,059 | +0 | 0.00% | 2,560 |
| 2021-08-18 | 2021-08-16 | 0.824 | 3,059 | +0 | 0.00% | 2,520 |
| 2021-08-17 | 2021-08-13 | 0.798 | 3,059 | +0 | 0.00% | 2,440 |
| 2021-08-16 | 2021-08-12 | 0.785 | 3,059 | +0 | 0.00% | 2,400 |
| 2021-08-13 | 2021-08-11 | 0.798 | 3,059 | +0 | 0.00% | 2,440 |
| 2021-08-12 | 2021-08-10 | 0.772 | 3,059 | +0 | 0.00% | 2,360 |
| 2021-08-11 | 2021-08-09 | 0.772 | 3,059 | +0 | 0.00% | 2,360 |
| 2021-08-10 | 2021-08-06 | 0.785 | 3,059 | +0 | 0.00% | 2,400 |
| 2021-08-09 | 2021-08-05 | 0.759 | 3,059 | +0 | 0.00% | 2,320 |
| 2021-08-06 | 2021-08-04 | 0.772 | 3,059 | +0 | 0.00% | 2,360 |
| 2021-08-05 | 2021-08-03 | 0.772 | 3,059 | +0 | 0.00% | 2,360 |
| 2021-08-04 | 2021-08-02 | 0.759 | 3,059 | +0 | 0.00% | 2,320 |
| 2021-08-03 | 2021-07-30 | 0.759 | 3,059 | +0 | 0.00% | 2,320 |
| 2021-08-02 | 2021-07-29 | 0.772 | 3,059 | +0 | 0.00% | 2,360 |
| 2021-07-30 | 2021-07-28 | 0.759 | 3,059 | +0 | 0.00% | 2,320 |
| 2021-07-29 | 2021-07-27 | 0.732 | 3,059 | +0 | 0.00% | 2,240 |
| 2021-07-28 | 2021-07-26 | 0.759 | 3,059 | +0 | 0.00% | 2,320 |
| 2021-07-27 | 2021-07-23 | 0.772 | 3,059 | +0 | 0.00% | 2,360 |
| 2021-07-26 | 2021-07-22 | 0.785 | 3,059 | +0 | 0.00% | 2,400 |
| 2021-07-23 | 2021-07-21 | 0.785 | 3,059 | +0 | 0.00% | 2,400 |
| 2021-07-22 | 2021-07-20 | 0.772 | 3,059 | +0 | 0.00% | 2,360 |
| 2021-07-21 | 2021-07-19 | 0.785 | 3,059 | +0 | 0.00% | 2,400 |
| 2021-07-20 | 2021-07-16 | 0.785 | 3,059 | +0 | 0.00% | 2,400 |
| 2021-07-19 | 2021-07-15 | 0.785 | 3,059 | +0 | 0.00% | 2,400 |
| 2021-07-16 | 2021-07-14 | 0.772 | 3,059 | +0 | 0.00% | 2,360 |
| 2021-07-15 | 2021-07-13 | 0.785 | 3,059 | +0 | 0.00% | 2,400 |
| 2021-07-14 | 2021-07-12 | 0.772 | 3,059 | +0 | 0.00% | 2,360 |
| 2021-07-13 | 2021-07-09 | 0.785 | 3,059 | +0 | 0.00% | 2,400 |
| 2021-07-12 | 2021-07-08 | 0.772 | 3,059 | +0 | 0.00% | 2,360 |
| 2021-07-09 | 2021-07-07 | 0.785 | 3,059 | +0 | 0.00% | 2,400 |
| 2021-07-08 | 2021-07-06 | 0.785 | 3,059 | +0 | 0.00% | 2,400 |
| 2021-07-07 | 2021-07-05 | 0.785 | 3,059 | +0 | 0.00% | 2,400 |
| 2021-07-06 | 2021-07-02 | 0.785 | 3,059 | +0 | 0.00% | 2,400 |
| 2021-07-05 | 2021-06-30 | 0.798 | 3,059 | +0 | 0.00% | 2,440 |
| 2021-07-02 | 2021-06-29 | 0.798 | 3,059 | +0 | 0.00% | 2,440 |
| 2021-06-30 | 2021-06-28 | 0.811 | 3,059 | +0 | 0.00% | 2,480 |
| 2021-06-29 | 2021-06-25 | 0.921 | 3,059 | +0 | 0.00% | 2,817 |
| 2021-06-28 | 2021-06-24 | 0.935 | 3,059 | +192 | 0.00% | 2,859 |
| 2021-06-25 | 2021-06-23 | 0.921 | 2,867 | +0 | 0.00% | 2,640 |
| 2021-06-24 | 2021-06-22 | 0.907 | 2,867 | +0 | 0.00% | 2,600 |
| 2021-06-23 | 2021-06-21 | 0.907 | 2,867 | +0 | 0.00% | 2,600 |
| 2021-06-22 | 2021-06-18 | 0.935 | 2,867 | +0 | 0.00% | 2,680 |
| 2021-06-21 | 2021-06-17 | 0.935 | 2,867 | +0 | 0.00% | 2,680 |
| 2021-06-18 | 2021-06-16 | 0.921 | 2,867 | +0 | 0.00% | 2,640 |
| 2021-06-17 | 2021-06-15 | 0.935 | 2,867 | +0 | 0.00% | 2,680 |
| 2021-06-16 | 2021-06-11 | 0.921 | 2,867 | +0 | 0.00% | 2,640 |
| 2021-06-15 | 2021-06-10 | 0.921 | 2,867 | +0 | 0.00% | 2,640 |
| 2021-06-11 | 2021-06-09 | 0.921 | 2,867 | +0 | 0.00% | 2,640 |
| 2021-06-10 | 2021-06-08 | 0.935 | 2,867 | +0 | 0.00% | 2,680 |
| 2021-06-09 | 2021-06-07 | 0.921 | 2,867 | +0 | 0.00% | 2,640 |
| 2021-06-08 | 2021-06-04 | 0.935 | 2,867 | +0 | 0.00% | 2,680 |
| 2021-06-07 | 2021-06-03 | 0.949 | 2,867 | +0 | 0.00% | 2,720 |
| 2021-06-04 | 2021-06-02 | 0.935 | 2,867 | +0 | 0.00% | 2,680 |
| 2021-06-03 | 2021-06-01 | 0.935 | 2,867 | +0 | 0.00% | 2,680 |
| 2021-06-02 | 2021-05-31 | 0.949 | 2,867 | +0 | 0.00% | 2,720 |
| 2021-06-01 | 2021-05-28 | 0.949 | 2,867 | +0 | 0.00% | 2,720 |
| 2021-05-31 | 2021-05-27 | 0.949 | 2,867 | +0 | 0.00% | 2,720 |
| 2021-05-28 | 2021-05-26 | 0.949 | 2,867 | +0 | 0.00% | 2,720 |
| 2021-05-27 | 2021-05-25 | 0.949 | 2,867 | +0 | 0.00% | 2,720 |
| 2021-05-26 | 2021-05-24 | 0.935 | 2,867 | +0 | 0.00% | 2,680 |
| 2021-05-25 | 2021-05-21 | 0.949 | 2,867 | +0 | 0.00% | 2,720 |
| 2021-05-24 | 2021-05-20 | 0.935 | 2,867 | +0 | 0.00% | 2,680 |
| 2021-05-21 | 2021-05-18 | 0.935 | 2,867 | +0 | 0.00% | 2,680 |
| 2021-05-20 | 2021-05-17 | 0.921 | 2,867 | +0 | 0.00% | 2,640 |
| 2021-05-18 | 2021-05-14 | 0.921 | 2,867 | +0 | 0.00% | 2,640 |
| 2021-05-17 | 2021-05-13 | 0.921 | 2,867 | +0 | 0.00% | 2,640 |
| 2021-05-14 | 2021-05-12 | 0.935 | 2,867 | +0 | 0.00% | 2,680 |
| 2021-05-13 | 2021-05-11 | 0.935 | 2,867 | +0 | 0.00% | 2,680 |
| 2021-05-12 | 2021-05-10 | 0.949 | 2,867 | +0 | 0.00% | 2,720 |
| 2021-05-11 | 2021-05-07 | 0.935 | 2,867 | +0 | 0.00% | 2,680 |
| 2021-05-10 | 2021-05-06 | 0.907 | 2,867 | +0 | 0.00% | 2,600 |
| 2021-05-07 | 2021-05-05 | 0.935 | 2,867 | +0 | 0.00% | 2,680 |
| 2021-05-06 | 2021-05-04 | 0.893 | 2,867 | +0 | 0.00% | 2,560 |
| 2021-05-05 | 2021-05-03 | 0.879 | 2,867 | +0 | 0.00% | 2,520 |
| 2021-05-04 | 2021-04-30 | 0.879 | 2,867 | +0 | 0.00% | 2,520 |
| 2021-05-03 | 2021-04-29 | 0.893 | 2,867 | +0 | 0.00% | 2,560 |
| 2021-04-30 | 2021-04-28 | 0.879 | 2,867 | +0 | 0.00% | 2,520 |
| 2021-04-29 | 2021-04-27 | 0.893 | 2,867 | +0 | 0.00% | 2,560 |
| 2021-04-28 | 2021-04-26 | 0.879 | 2,867 | +0 | 0.00% | 2,520 |
| 2021-04-27 | 2021-04-23 | 0.893 | 2,867 | +0 | 0.00% | 2,560 |
| 2021-04-26 | 2021-04-22 | 0.893 | 2,867 | +0 | 0.00% | 2,560 |
| 2021-04-23 | 2021-04-21 | 0.893 | 2,867 | +0 | 0.00% | 2,560 |
| 2021-04-22 | 2021-04-20 | 0.893 | 2,867 | +0 | 0.00% | 2,560 |
| 2021-04-21 | 2021-04-19 | 0.879 | 2,867 | +0 | 0.00% | 2,520 |
| 2021-04-20 | 2021-04-16 | 0.879 | 2,867 | +0 | 0.00% | 2,520 |
| 2021-04-19 | 2021-04-15 | 0.865 | 2,867 | +0 | 0.00% | 2,480 |
| 2021-04-16 | 2021-04-14 | 0.865 | 2,867 | +0 | 0.00% | 2,480 |
| 2021-04-15 | 2021-04-13 | 0.879 | 2,867 | +0 | 0.00% | 2,520 |
| 2021-04-14 | 2021-04-12 | 0.879 | 2,867 | +0 | 0.00% | 2,520 |
| 2021-04-13 | 2021-04-09 | 0.865 | 2,867 | +0 | 0.00% | 2,480 |
| 2021-04-12 | 2021-04-08 | 0.865 | 2,867 | +0 | 0.00% | 2,480 |
| 2021-04-09 | 2021-04-07 | 0.879 | 2,867 | +0 | 0.00% | 2,520 |
| 2021-04-08 | 2021-04-01 | 0.879 | 2,867 | +0 | 0.00% | 2,520 |
| 2021-04-07 | 2021-03-31 | 0.879 | 2,867 | +0 | 0.00% | 2,520 |
| 2021-04-01 | 2021-03-30 | 0.865 | 2,867 | +0 | 0.00% | 2,480 |
| 2021-03-31 | 2021-03-29 | 0.865 | 2,867 | +0 | 0.00% | 2,480 |
| 2021-03-30 | 2021-03-26 | 0.851 | 2,867 | +0 | 0.00% | 2,440 |
| 2021-03-29 | 2021-03-25 | 0.837 | 2,867 | +0 | 0.00% | 2,400 |
| 2021-03-26 | 2021-03-24 | 0.837 | 2,867 | +0 | 0.00% | 2,400 |
| 2021-03-25 | 2021-03-23 | 0.851 | 2,867 | +0 | 0.00% | 2,440 |
| 2021-03-24 | 2021-03-22 | 0.879 | 2,867 | +0 | 0.00% | 2,520 |
| 2021-03-23 | 2021-03-19 | 0.865 | 2,867 | +0 | 0.00% | 2,480 |
| 2021-03-22 | 2021-03-18 | 0.907 | 2,867 | +0 | 0.00% | 2,600 |
| 2021-03-19 | 2021-03-17 | 0.921 | 2,867 | +0 | 0.00% | 2,640 |
| 2021-03-18 | 2021-03-16 | 0.907 | 2,867 | +0 | 0.00% | 2,600 |
| 2021-03-17 | 2021-03-15 | 0.921 | 2,867 | +0 | 0.00% | 2,640 |
| 2021-03-16 | 2021-03-12 | 0.921 | 2,867 | +0 | 0.00% | 2,640 |
| 2021-03-15 | 2021-03-11 | 0.893 | 2,867 | +0 | 0.00% | 2,560 |
| 2021-03-12 | 2021-03-10 | 0.865 | 2,867 | +0 | 0.00% | 2,480 |
| 2021-03-11 | 2021-03-09 | 0.879 | 2,867 | +0 | 0.00% | 2,520 |
| 2021-03-10 | 2021-03-08 | 0.851 | 2,867 | +0 | 0.00% | 2,440 |
| 2021-03-09 | 2021-03-05 | 0.907 | 2,867 | +0 | 0.00% | 2,600 |
| 2021-03-08 | 2021-03-04 | 0.893 | 2,867 | +0 | 0.00% | 2,560 |
| 2021-03-05 | 2021-03-03 | 0.879 | 2,867 | +0 | 0.00% | 2,520 |
| 2021-03-04 | 2021-03-02 | 0.879 | 2,867 | +0 | 0.00% | 2,520 |
| 2021-03-03 | 2021-03-01 | 0.893 | 2,867 | +0 | 0.00% | 2,560 |
| 2021-03-02 | 2021-02-26 | 0.921 | 2,867 | +0 | 0.00% | 2,640 |
| 2021-03-01 | 2021-02-25 | 0.949 | 2,867 | +0 | 0.00% | 2,720 |
| 2021-02-26 | 2021-02-24 | 0.921 | 2,867 | +0 | 0.00% | 2,640 |
| 2021-02-25 | 2021-02-23 | 0.949 | 2,867 | +0 | 0.00% | 2,720 |
| 2021-02-24 | 2021-02-22 | 0.921 | 2,867 | +0 | 0.00% | 2,640 |
| 2021-02-23 | 2021-02-19 | 0.893 | 2,867 | +0 | 0.00% | 2,560 |
| 2021-02-22 | 2021-02-18 | 0.865 | 2,867 | +0 | 0.00% | 2,480 |
| 2021-02-19 | 2021-02-17 | 0.893 | 2,867 | +0 | 0.00% | 2,560 |
| 2021-02-18 | 2021-02-16 | 0.879 | 2,867 | +0 | 0.00% | 2,520 |
| 2021-02-17 | 2021-02-11 | 0.837 | 2,867 | +0 | 0.00% | 2,400 |
| 2021-02-16 | 2021-02-09 | 0.823 | 2,867 | +0 | 0.00% | 2,360 |
| 2021-02-10 | 2021-02-08 | 0.823 | 2,867 | +0 | 0.00% | 2,360 |
| 2021-02-09 | 2021-02-05 | 0.837 | 2,867 | +0 | 0.00% | 2,400 |
| 2021-02-08 | 2021-02-04 | 0.823 | 2,867 | +0 | 0.00% | 2,360 |
| 2021-02-05 | 2021-02-03 | 0.865 | 2,867 | +0 | 0.00% | 2,480 |
| 2021-02-04 | 2021-02-02 | 0.865 | 2,867 | +0 | 0.00% | 2,480 |
| 2021-02-03 | 2021-02-01 | 0.865 | 2,867 | +0 | 0.00% | 2,480 |
| 2021-02-02 | 2021-01-29 | 0.837 | 2,867 | +0 | 0.00% | 2,400 |
| 2021-02-01 | 2021-01-28 | 0.837 | 2,867 | +0 | 0.00% | 2,400 |
| 2021-01-29 | 2021-01-27 | 0.879 | 2,867 | +0 | 0.00% | 2,520 |
| 2021-01-28 | 2021-01-26 | 0.879 | 2,867 | +0 | 0.00% | 2,520 |
| 2021-01-27 | 2021-01-25 | 0.893 | 2,867 | +0 | 0.00% | 2,560 |
| 2021-01-26 | 2021-01-22 | 0.893 | 2,867 | +0 | 0.00% | 2,560 |
| 2021-01-25 | 2021-01-21 | 0.935 | 2,867 | +0 | 0.00% | 2,680 |
| 2021-01-22 | 2021-01-20 | 0.949 | 2,867 | +0 | 0.00% | 2,720 |
| 2021-01-21 | 2021-01-19 | 0.963 | 2,867 | +0 | 0.00% | 2,760 |
| 2021-01-20 | 2021-01-18 | 0.977 | 2,867 | +0 | 0.00% | 2,800 |
| 2021-01-19 | 2021-01-15 | 0.963 | 2,867 | +0 | 0.00% | 2,760 |
| 2021-01-18 | 2021-01-14 | 0.991 | 2,867 | +0 | 0.00% | 2,840 |
| 2021-01-15 | 2021-01-13 | 0.935 | 2,867 | +0 | 0.00% | 2,680 |
| 2021-01-14 | 2021-01-12 | 0.907 | 2,867 | +0 | 0.00% | 2,600 |
| 2021-01-13 | 2021-01-11 | 0.935 | 2,867 | +0 | 0.00% | 2,680 |
| 2021-01-12 | 2021-01-08 | 0.935 | 2,867 | +0 | 0.00% | 2,680 |
| 2021-01-11 | 2021-01-07 | 0.935 | 2,867 | +0 | 0.00% | 2,680 |
| 2021-01-08 | 2021-01-06 | 0.935 | 2,867 | +0 | 0.00% | 2,680 |
| 2021-01-07 | 2021-01-05 | 0.935 | 2,867 | +0 | 0.00% | 2,680 |
| 2021-01-06 | 2021-01-04 | 0.907 | 2,867 | +0 | 0.00% | 2,600 |
| 2021-01-05 | 2020-12-31 | 0.879 | 2,867 | +0 | 0.00% | 2,520 |
| 2021-01-04 | 2020-12-29 | 0.893 | 2,867 | +0 | 0.00% | 2,560 |
| 2020-12-30 | 2020-12-28 | 0.893 | 2,867 | +0 | 0.00% | 2,560 |
| 2020-12-29 | 2020-12-24 | 0.907 | 2,867 | +0 | 0.00% | 2,600 |
| 2020-12-28 | 2020-12-22 | 0.893 | 2,867 | +0 | 0.00% | 2,560 |
| 2020-12-23 | 2020-12-21 | 0.935 | 2,867 | +0 | 0.00% | 2,680 |
| 2020-12-22 | 2020-12-18 | 0.949 | 2,867 | +0 | 0.00% | 2,720 |
| 2020-12-21 | 2020-12-17 | 0.949 | 2,867 | +0 | 0.00% | 2,720 |
| 2020-12-18 | 2020-12-16 | 0.935 | 2,867 | +0 | 0.00% | 2,680 |
| 2020-12-17 | 2020-12-15 | 0.935 | 2,867 | +0 | 0.00% | 2,680 |
| 2020-12-16 | 2020-12-14 | 0.977 | 2,867 | +0 | 0.00% | 2,800 |
| 2020-12-15 | 2020-12-11 | 0.907 | 2,867 | +0 | 0.00% | 2,600 |
| 2020-12-14 | 2020-12-10 | 0.893 | 2,867 | +0 | 0.00% | 2,560 |
| 2020-12-11 | 2020-12-09 | 0.893 | 2,867 | +0 | 0.00% | 2,560 |
| 2020-12-10 | 2020-12-08 | 0.893 | 2,867 | +0 | 0.00% | 2,560 |
| 2020-12-09 | 2020-12-07 | 0.935 | 2,867 | +0 | 0.00% | 2,680 |
| 2020-12-08 | 2020-12-04 | 0.893 | 2,867 | +0 | 0.00% | 2,560 |
| 2020-12-07 | 2020-12-03 | 0.865 | 2,867 | +0 | 0.00% | 2,480 |
| 2020-12-04 | 2020-12-02 | 0.879 | 2,867 | +0 | 0.00% | 2,520 |
| 2020-12-03 | 2020-12-01 | 0.865 | 2,867 | +0 | 0.00% | 2,480 |
| 2020-12-02 | 2020-11-30 | 0.837 | 2,867 | +0 | 0.00% | 2,400 |
| 2020-12-01 | 2020-11-27 | 0.879 | 2,867 | +0 | 0.00% | 2,520 |
| 2020-11-30 | 2020-11-26 | 0.879 | 2,867 | +0 | 0.00% | 2,520 |
| 2020-11-27 | 2020-11-25 | 0.893 | 2,867 | +0 | 0.00% | 2,560 |
| 2020-11-26 | 2020-11-24 | 0.879 | 2,867 | +0 | 0.00% | 2,520 |
| 2020-11-25 | 2020-11-23 | 0.893 | 2,867 | +0 | 0.00% | 2,560 |
| 2020-11-24 | 2020-11-20 | 0.893 | 2,867 | +0 | 0.00% | 2,560 |
| 2020-11-23 | 2020-11-19 | 0.893 | 2,867 | +0 | 0.00% | 2,560 |
| 2020-11-20 | 2020-11-18 | 0.907 | 2,867 | +0 | 0.00% | 2,600 |
| 2020-11-19 | 2020-11-17 | 0.879 | 2,867 | +0 | 0.00% | 2,520 |
| 2020-11-18 | 2020-11-16 | 0.809 | 2,867 | +0 | 0.00% | 2,320 |
| 2020-11-17 | 2020-11-13 | 0.795 | 2,867 | +0 | 0.00% | 2,280 |
| 2020-11-16 | 2020-11-12 | 0.795 | 2,867 | +0 | 0.00% | 2,280 |
| 2020-11-13 | 2020-11-11 | 0.823 | 2,867 | +0 | 0.00% | 2,360 |
| 2020-11-12 | 2020-11-10 | 0.837 | 2,867 | +0 | 0.00% | 2,400 |
| 2020-11-11 | 2020-11-09 | 0.851 | 2,867 | +0 | 0.00% | 2,440 |
| 2020-11-10 | 2020-11-06 | 0.767 | 2,867 | +0 | 0.00% | 2,200 |
| 2020-11-09 | 2020-11-05 | 0.767 | 2,867 | +0 | 0.00% | 2,200 |
| 2020-11-06 | 2020-11-04 | 0.725 | 2,867 | +0 | 0.00% | 2,080 |
| 2020-11-05 | 2020-11-03 | 0.711 | 2,867 | +0 | 0.00% | 2,040 |
| 2020-11-04 | 2020-11-02 | 0.711 | 2,867 | +0 | 0.00% | 2,040 |
| 2020-11-03 | 2020-10-30 | 0.725 | 2,867 | +0 | 0.00% | 2,080 |
| 2020-11-02 | 2020-10-29 | 0.725 | 2,867 | +0 | 0.00% | 2,080 |
| 2020-10-30 | 2020-10-28 | 0.739 | 2,867 | +0 | 0.00% | 2,120 |
| 2020-10-29 | 2020-10-27 | 0.739 | 2,867 | +0 | 0.00% | 2,120 |
| 2020-10-28 | 2020-10-23 | 0.739 | 2,867 | +0 | 0.00% | 2,120 |
| 2020-10-27 | 2020-10-22 | 0.739 | 2,867 | +0 | 0.00% | 2,120 |
| 2020-10-23 | 2020-10-21 | 0.725 | 2,867 | +0 | 0.00% | 2,080 |
| 2020-10-22 | 2020-10-20 | 0.739 | 2,867 | +0 | 0.00% | 2,120 |
| 2020-10-21 | 2020-10-19 | 0.739 | 2,867 | +0 | 0.00% | 2,120 |
| 2020-10-20 | 2020-10-16 | 0.753 | 2,867 | +0 | 0.00% | 2,160 |
| 2020-10-19 | 2020-10-15 | 0.725 | 2,867 | +0 | 0.00% | 2,080 |
| 2020-10-16 | 2020-10-14 | 0.725 | 2,867 | +0 | 0.00% | 2,080 |
| 2020-10-15 | 2020-10-12 | 0.725 | 2,867 | +0 | 0.00% | 2,080 |
| 2020-10-14 | 2020-10-09 | 0.725 | 2,867 | +0 | 0.00% | 2,080 |
| 2020-10-12 | 2020-10-08 | 0.711 | 2,867 | +0 | 0.00% | 2,040 |
| 2020-10-09 | 2020-10-07 | 0.711 | 2,867 | +0 | 0.00% | 2,040 |
| 2020-10-08 | 2020-10-06 | 0.725 | 2,867 | +0 | 0.00% | 2,080 |
| 2020-10-07 | 2020-10-05 | 0.711 | 2,867 | +0 | 0.00% | 2,040 |
| 2020-10-06 | 2020-09-30 | 0.698 | 2,867 | +0 | 0.00% | 2,000 |
| 2020-10-05 | 2020-09-29 | 0.711 | 2,867 | +0 | 0.00% | 2,040 |
| 2020-09-30 | 2020-09-28 | 0.711 | 2,867 | +0 | 0.00% | 2,040 |
| 2020-09-29 | 2020-09-25 | 0.711 | 2,867 | +0 | 0.00% | 2,040 |
| 2020-09-28 | 2020-09-24 | 0.711 | 2,867 | +0 | 0.00% | 2,040 |
| 2020-09-25 | 2020-09-23 | 0.711 | 2,867 | +0 | 0.00% | 2,040 |
| 2020-09-24 | 2020-09-22 | 0.725 | 2,867 | +0 | 0.00% | 2,080 |
| 2020-09-23 | 2020-09-21 | 0.739 | 2,867 | +0 | 0.00% | 2,120 |
| 2020-09-22 | 2020-09-18 | 0.725 | 2,867 | +0 | 0.00% | 2,080 |
| 2020-09-21 | 2020-09-17 | 0.753 | 2,867 | +0 | 0.00% | 2,160 |
| 2020-09-18 | 2020-09-16 | 0.767 | 2,867 | +0 | 0.00% | 2,200 |
| 2020-09-17 | 2020-09-15 | 0.753 | 2,867 | +0 | 0.00% | 2,160 |
| 2020-09-16 | 2020-09-14 | 0.753 | 2,867 | +0 | 0.00% | 2,160 |
| 2020-09-15 | 2020-09-11 | 0.753 | 2,867 | +0 | 0.00% | 2,160 |
| 2020-09-14 | 2020-09-10 | 0.767 | 2,867 | +0 | 0.00% | 2,200 |
| 2020-09-11 | 2020-09-09 | 0.781 | 2,867 | +0 | 0.00% | 2,240 |
| 2020-09-10 | 2020-09-08 | 0.753 | 2,867 | +0 | 0.00% | 2,160 |
| 2020-09-09 | 2020-09-07 | 0.767 | 2,867 | +0 | 0.00% | 2,200 |
| 2020-09-08 | 2020-09-04 | 0.781 | 2,867 | +0 | 0.00% | 2,240 |
| 2020-09-07 | 2020-09-03 | 0.781 | 2,867 | +0 | 0.00% | 2,240 |
| 2020-09-04 | 2020-09-02 | 0.781 | 2,867 | +0 | 0.00% | 2,240 |
| 2020-09-03 | 2020-09-01 | 0.795 | 2,867 | +0 | 0.00% | 2,280 |
| 2020-09-02 | 2020-08-31 | 0.795 | 2,867 | +0 | 0.00% | 2,280 |
| 2020-09-01 | 2020-08-28 | 0.809 | 2,867 | +0 | 0.00% | 2,320 |
| 2020-08-31 | 2020-08-27 | 0.809 | 2,867 | +0 | 0.00% | 2,320 |
| 2020-08-28 | 2020-08-26 | 0.823 | 2,867 | +0 | 0.00% | 2,360 |
| 2020-08-27 | 2020-08-25 | 0.823 | 2,867 | +0 | 0.00% | 2,360 |
| 2020-08-26 | 2020-08-24 | 0.823 | 2,867 | +0 | 0.00% | 2,360 |
| 2020-08-25 | 2020-08-21 | 0.823 | 2,867 | +0 | 0.00% | 2,360 |
| 2020-08-24 | 2020-08-20 | 0.837 | 2,867 | +0 | 0.00% | 2,400 |
| 2020-08-21 | 2020-08-19 | 0.851 | 2,867 | +0 | 0.00% | 2,440 |
| 2020-08-20 | 2020-08-18 | 0.851 | 2,867 | +0 | 0.00% | 2,440 |
| 2020-08-19 | 2020-08-17 | 0.837 | 2,867 | +0 | 0.00% | 2,400 |
| 2020-08-18 | 2020-08-14 | 0.837 | 2,867 | +0 | 0.00% | 2,400 |
| 2020-08-17 | 2020-08-13 | 0.823 | 2,867 | +0 | 0.00% | 2,360 |
| 2020-08-14 | 2020-08-12 | 0.809 | 2,867 | +0 | 0.00% | 2,320 |
| 2020-08-13 | 2020-08-11 | 0.823 | 2,867 | +0 | 0.00% | 2,360 |
| 2020-08-12 | 2020-08-10 | 0.837 | 2,867 | +0 | 0.00% | 2,400 |
| 2020-08-11 | 2020-08-07 | 0.823 | 2,867 | +0 | 0.00% | 2,360 |
| 2020-08-10 | 2020-08-06 | 0.865 | 2,867 | +0 | 0.00% | 2,480 |
| 2020-08-07 | 2020-08-05 | 0.879 | 2,867 | +0 | 0.00% | 2,520 |
| 2020-08-06 | 2020-08-04 | 0.823 | 2,867 | +0 | 0.00% | 2,360 |
| 2020-08-05 | 2020-08-03 | 0.809 | 2,867 | +0 | 0.00% | 2,320 |
| 2020-08-04 | 2020-07-31 | 0.809 | 2,867 | +0 | 0.00% | 2,320 |
| 2020-08-03 | 2020-07-30 | 0.795 | 2,867 | +0 | 0.00% | 2,280 |
| 2020-07-31 | 2020-07-29 | 0.823 | 2,867 | +0 | 0.00% | 2,360 |
| 2020-07-30 | 2020-07-28 | 0.795 | 2,867 | +0 | 0.00% | 2,280 |
| 2020-07-29 | 2020-07-27 | 0.795 | 2,867 | +0 | 0.00% | 2,280 |
| 2020-07-28 | 2020-07-24 | 0.809 | 2,867 | +0 | 0.00% | 2,320 |
| 2020-07-27 | 2020-07-23 | 0.823 | 2,867 | +0 | 0.00% | 2,360 |
| 2020-07-24 | 2020-07-22 | 0.767 | 2,867 | +0 | 0.00% | 2,200 |
| 2020-07-23 | 2020-07-21 | 0.781 | 2,867 | +0 | 0.00% | 2,240 |
| 2020-07-22 | 2020-07-20 | 0.781 | 2,867 | +0 | 0.00% | 2,240 |
| 2020-07-21 | 2020-07-17 | 0.767 | 2,867 | +0 | 0.00% | 2,200 |
| 2020-07-20 | 2020-07-16 | 0.781 | 2,867 | +0 | 0.00% | 2,240 |
| 2020-07-17 | 2020-07-15 | 0.809 | 2,867 | +0 | 0.00% | 2,320 |
| 2020-07-16 | 2020-07-14 | 0.823 | 2,867 | +0 | 0.00% | 2,360 |
| 2020-07-15 | 2020-07-13 | 0.851 | 2,867 | +0 | 0.00% | 2,440 |
| 2020-07-14 | 2020-07-10 | 0.929 | 2,867 | +0 | 0.00% | 2,665 |
| 2020-07-13 | 2020-07-09 | 0.929 | 2,867 | +113 | 0.00% | 2,665 |
| 2020-07-10 | 2020-07-08 | 0.871 | 2,754 | +0 | 0.00% | 2,400 |
| 2020-07-09 | 2020-07-07 | 0.857 | 2,754 | +0 | 0.00% | 2,360 |
| 2020-07-08 | 2020-07-06 | 0.871 | 2,754 | +0 | 0.00% | 2,400 |
| 2020-07-07 | 2020-07-03 | 0.828 | 2,754 | +0 | 0.00% | 2,280 |
| 2020-07-06 | 2020-07-02 | 0.784 | 2,754 | +0 | 0.00% | 2,160 |
| 2020-07-03 | 2020-06-30 | 0.784 | 2,754 | +0 | 0.00% | 2,160 |
| 2020-07-02 | 2020-06-29 | 0.784 | 2,754 | +0 | 0.00% | 2,160 |
| 2020-06-30 | 2020-06-26 | 0.784 | 2,754 | +0 | 0.00% | 2,160 |
| 2020-06-29 | 2020-06-24 | 0.784 | 2,754 | +0 | 0.00% | 2,160 |
| 2020-06-26 | 2020-06-23 | 0.799 | 2,754 | +0 | 0.00% | 2,200 |
| 2020-06-24 | 2020-06-22 | 0.813 | 2,754 | +0 | 0.00% | 2,240 |
| 2020-06-23 | 2020-06-19 | 0.828 | 2,754 | +0 | 0.00% | 2,280 |
| 2020-06-22 | 2020-06-18 | 0.799 | 2,754 | +0 | 0.00% | 2,200 |
| 2020-06-19 | 2020-06-17 | 0.813 | 2,754 | +0 | 0.00% | 2,240 |
| 2020-06-18 | 2020-06-16 | 0.784 | 2,754 | +0 | 0.00% | 2,160 |
| 2020-06-17 | 2020-06-15 | 0.755 | 2,754 | +0 | 0.00% | 2,080 |
| 2020-06-16 | 2020-06-12 | 0.770 | 2,754 | +0 | 0.00% | 2,120 |
| 2020-06-15 | 2020-06-11 | 0.755 | 2,754 | +0 | 0.00% | 2,080 |
| 2020-06-12 | 2020-06-10 | 0.770 | 2,754 | +0 | 0.00% | 2,120 |
| 2020-06-11 | 2020-06-09 | 0.784 | 2,754 | +0 | 0.00% | 2,160 |
| 2020-06-10 | 2020-06-08 | 0.784 | 2,754 | +0 | 0.00% | 2,160 |
| 2020-06-09 | 2020-06-05 | 0.755 | 2,754 | +0 | 0.00% | 2,080 |
| 2020-06-08 | 2020-06-04 | 0.755 | 2,754 | +0 | 0.00% | 2,080 |
| 2020-06-05 | 2020-06-03 | 0.755 | 2,754 | +0 | 0.00% | 2,080 |
| 2020-06-04 | 2020-06-02 | 0.719 | 2,754 | +0 | 0.00% | 1,980 |
| 2020-06-03 | 2020-06-01 | 0.697 | 2,754 | +0 | 0.00% | 1,920 |
| 2020-06-02 | 2020-05-29 | 0.690 | 2,754 | +0 | 0.00% | 1,900 |
| 2020-06-01 | 2020-05-28 | 0.704 | 2,754 | +0 | 0.00% | 1,940 |
| 2020-05-29 | 2020-05-27 | 0.704 | 2,754 | +0 | 0.00% | 1,940 |
| 2020-05-28 | 2020-05-26 | 0.712 | 2,754 | +0 | 0.00% | 1,960 |
| 2020-05-27 | 2020-05-25 | 0.697 | 2,754 | +0 | 0.00% | 1,920 |
| 2020-05-26 | 2020-05-22 | 0.697 | 2,754 | +0 | 0.00% | 1,920 |
| 2020-05-25 | 2020-05-21 | 0.726 | 2,754 | +0 | 0.00% | 2,000 |
| 2020-05-22 | 2020-05-20 | 0.726 | 2,754 | +0 | 0.00% | 2,000 |
| 2020-05-21 | 2020-05-19 | 0.726 | 2,754 | +0 | 0.00% | 2,000 |
| 2020-05-20 | 2020-05-18 | 0.726 | 2,754 | +0 | 0.00% | 2,000 |
| 2020-05-19 | 2020-05-15 | 0.719 | 2,754 | +0 | 0.00% | 1,980 |
| 2020-05-18 | 2020-05-14 | 0.712 | 2,754 | +0 | 0.00% | 1,960 |
| 2020-05-15 | 2020-05-13 | 0.719 | 2,754 | +0 | 0.00% | 1,980 |
| 2020-05-14 | 2020-05-12 | 0.726 | 2,754 | +0 | 0.00% | 2,000 |
| 2020-05-13 | 2020-05-11 | 0.755 | 2,754 | +0 | 0.00% | 2,080 |
| 2020-05-12 | 2020-05-08 | 0.770 | 2,754 | +0 | 0.00% | 2,120 |
| 2020-05-11 | 2020-05-07 | 0.726 | 2,754 | +0 | 0.00% | 2,000 |
| 2020-05-08 | 2020-05-06 | 0.741 | 2,754 | +0 | 0.00% | 2,040 |
| 2020-05-07 | 2020-05-05 | 0.726 | 2,754 | +0 | 0.00% | 2,000 |
| 2020-05-06 | 2020-05-04 | 0.726 | 2,754 | +0 | 0.00% | 2,000 |
| 2020-05-05 | 2020-04-29 | 0.755 | 2,754 | +0 | 0.00% | 2,080 |
| 2020-05-04 | 2020-04-28 | 0.741 | 2,754 | +0 | 0.00% | 2,040 |
| 2020-04-29 | 2020-04-27 | 0.755 | 2,754 | +0 | 0.00% | 2,080 |
| 2020-04-28 | 2020-04-24 | 0.755 | 2,754 | +0 | 0.00% | 2,080 |
| 2020-04-27 | 2020-04-23 | 0.755 | 2,754 | +0 | 0.00% | 2,080 |
| 2020-04-24 | 2020-04-22 | 0.726 | 2,754 | +0 | 0.00% | 2,000 |
| 2020-04-23 | 2020-04-21 | 0.719 | 2,754 | +0 | 0.00% | 1,980 |
| 2020-04-22 | 2020-04-20 | 0.741 | 2,754 | +0 | 0.00% | 2,040 |
| 2020-04-21 | 2020-04-17 | 0.741 | 2,754 | +0 | 0.00% | 2,040 |
| 2020-04-20 | 2020-04-16 | 0.755 | 2,754 | +0 | 0.00% | 2,080 |
| 2020-04-17 | 2020-04-15 | 0.741 | 2,754 | +0 | 0.00% | 2,040 |
| 2020-04-16 | 2020-04-14 | 0.784 | 2,754 | +0 | 0.00% | 2,160 |
| 2020-04-15 | 2020-04-09 | 0.799 | 2,754 | +0 | 0.00% | 2,200 |
| 2020-04-14 | 2020-04-08 | 0.784 | 2,754 | +0 | 0.00% | 2,160 |
| 2020-04-09 | 2020-04-07 | 0.813 | 2,754 | +0 | 0.00% | 2,240 |
| 2020-04-08 | 2020-04-06 | 0.770 | 2,754 | +0 | 0.00% | 2,120 |
| 2020-04-07 | 2020-04-03 | 0.741 | 2,754 | +0 | 0.00% | 2,040 |
| 2020-04-06 | 2020-04-02 | 0.741 | 2,754 | +0 | 0.00% | 2,040 |
| 2020-04-03 | 2020-04-01 | 0.741 | 2,754 | +0 | 0.00% | 2,040 |
| 2020-04-02 | 2020-03-31 | 0.741 | 2,754 | +0 | 0.00% | 2,040 |
| 2020-04-01 | 2020-03-30 | 0.741 | 2,754 | +0 | 0.00% | 2,040 |
| 2020-03-31 | 2020-03-27 | 0.784 | 2,754 | +0 | 0.00% | 2,160 |
| 2020-03-30 | 2020-03-26 | 0.770 | 2,754 | +0 | 0.00% | 2,120 |
| 2020-03-27 | 2020-03-25 | 0.755 | 2,754 | +0 | 0.00% | 2,080 |
| 2020-03-26 | 2020-03-24 | 0.712 | 2,754 | +0 | 0.00% | 1,960 |
| 2020-03-25 | 2020-03-23 | 0.683 | 2,754 | +0 | 0.00% | 1,880 |
| 2020-03-24 | 2020-03-20 | 0.726 | 2,754 | +0 | 0.00% | 2,000 |
| 2020-03-23 | 2020-03-19 | 0.704 | 2,754 | +0 | 0.00% | 1,940 |
| 2020-03-20 | 2020-03-18 | 0.755 | 2,754 | +0 | 0.00% | 2,080 |
| 2020-03-19 | 2020-03-17 | 0.770 | 2,754 | +0 | 0.00% | 2,120 |
| 2020-03-18 | 2020-03-16 | 0.828 | 2,754 | +0 | 0.00% | 2,280 |
| 2020-03-17 | 2020-03-13 | 0.871 | 2,754 | +0 | 0.00% | 2,400 |
| 2020-03-16 | 2020-03-12 | 0.900 | 2,754 | +0 | 0.00% | 2,480 |
| 2020-03-13 | 2020-03-11 | 0.944 | 2,754 | +0 | 0.00% | 2,600 |
| 2020-03-12 | 2020-03-10 | 0.944 | 2,754 | +0 | 0.00% | 2,600 |
| 2020-03-11 | 2020-03-09 | 0.944 | 2,754 | +0 | 0.00% | 2,600 |
| 2020-03-10 | 2020-03-06 | 1.002 | 2,754 | +0 | 0.00% | 2,760 |
| 2020-03-09 | 2020-03-05 | 1.002 | 2,754 | +0 | 0.00% | 2,760 |
| 2020-03-06 | 2020-03-04 | 1.002 | 2,754 | +0 | 0.00% | 2,760 |
| 2020-03-05 | 2020-03-03 | 1.002 | 2,754 | +0 | 0.00% | 2,760 |
| 2020-03-04 | 2020-03-02 | 1.002 | 2,754 | +0 | 0.00% | 2,760 |
| 2020-03-03 | 2020-02-28 | 1.002 | 2,754 | +0 | 0.00% | 2,760 |
| 2020-03-02 | 2020-02-27 | 1.002 | 2,754 | +0 | 0.00% | 2,760 |
| 2020-02-28 | 2020-02-26 | 1.002 | 2,754 | +0 | 0.00% | 2,760 |
| 2020-02-27 | 2020-02-25 | 0.988 | 2,754 | +0 | 0.00% | 2,720 |
| 2020-02-26 | 2020-02-24 | 1.002 | 2,754 | +0 | 0.00% | 2,760 |
| 2020-02-25 | 2020-02-21 | 1.017 | 2,754 | +0 | 0.00% | 2,800 |
| 2020-02-24 | 2020-02-20 | 1.031 | 2,754 | +0 | 0.00% | 2,840 |
| 2020-02-21 | 2020-02-19 | 1.017 | 2,754 | +0 | 0.00% | 2,800 |
| 2020-02-20 | 2020-02-18 | 1.031 | 2,754 | +0 | 0.00% | 2,840 |
| 2020-02-19 | 2020-02-17 | 1.017 | 2,754 | +0 | 0.00% | 2,800 |
| 2020-02-18 | 2020-02-14 | 1.017 | 2,754 | +0 | 0.00% | 2,800 |
| 2020-02-17 | 2020-02-13 | 1.017 | 2,754 | +0 | 0.00% | 2,800 |
| 2020-02-14 | 2020-02-12 | 1.017 | 2,754 | +0 | 0.00% | 2,800 |
| 2020-02-13 | 2020-02-11 | 1.046 | 2,754 | +0 | 0.00% | 2,880 |
| 2020-02-12 | 2020-02-10 | 1.031 | 2,754 | +0 | 0.00% | 2,840 |
| 2020-02-11 | 2020-02-07 | 1.017 | 2,754 | +0 | 0.00% | 2,800 |
| 2020-02-10 | 2020-02-06 | 1.031 | 2,754 | +0 | 0.00% | 2,840 |
| 2020-02-07 | 2020-02-05 | 1.017 | 2,754 | +0 | 0.00% | 2,800 |
| 2020-02-06 | 2020-02-04 | 1.002 | 2,754 | +0 | 0.00% | 2,760 |
| 2020-02-05 | 2020-02-03 | 1.017 | 2,754 | +0 | 0.00% | 2,800 |
| 2020-02-04 | 2020-01-31 | 1.017 | 2,754 | +0 | 0.00% | 2,800 |
| 2020-02-03 | 2020-01-30 | 1.017 | 2,754 | +0 | 0.00% | 2,800 |
| 2020-01-31 | 2020-01-29 | 1.060 | 2,754 | +0 | 0.00% | 2,920 |
| 2020-01-30 | 2020-01-24 | 1.089 | 2,754 | +0 | 0.00% | 3,000 |
| 2020-01-29 | 2020-01-22 | 1.118 | 2,754 | +0 | 0.00% | 3,080 |
| 2020-01-23 | 2020-01-21 | 1.118 | 2,754 | +0 | 0.00% | 3,080 |
| 2020-01-22 | 2020-01-20 | 1.147 | 2,754 | +0 | 0.00% | 3,160 |
| 2020-01-21 | 2020-01-17 | 1.147 | 2,754 | +0 | 0.00% | 3,160 |
| 2020-01-20 | 2020-01-16 | 1.133 | 2,754 | +0 | 0.00% | 3,120 |
| 2020-01-17 | 2020-01-15 | 1.147 | 2,754 | +0 | 0.00% | 3,160 |
| 2020-01-16 | 2020-01-14 | 1.162 | 2,754 | +0 | 0.00% | 3,200 |
| 2020-01-15 | 2020-01-13 | 1.147 | 2,754 | +0 | 0.00% | 3,160 |
| 2020-01-14 | 2020-01-10 | 1.147 | 2,754 | +0 | 0.00% | 3,160 |
| 2020-01-13 | 2020-01-09 | 1.147 | 2,754 | +0 | 0.00% | 3,160 |
| 2020-01-10 | 2020-01-08 | 1.118 | 2,754 | +0 | 0.00% | 3,080 |
| 2020-01-09 | 2020-01-07 | 1.118 | 2,754 | +0 | 0.00% | 3,080 |
| 2020-01-08 | 2020-01-06 | 1.118 | 2,754 | +0 | 0.00% | 3,080 |
| 2020-01-07 | 2020-01-03 | 1.133 | 2,754 | +0 | 0.00% | 3,120 |
| 2020-01-06 | 2020-01-02 | 1.133 | 2,754 | +0 | 0.00% | 3,120 |
| 2020-01-03 | 2019-12-31 | 1.147 | 2,754 | +0 | 0.00% | 3,160 |
| 2020-01-02 | 2019-12-27 | 1.118 | 2,754 | +0 | 0.00% | 3,080 |
| 2019-12-30 | 2019-12-24 | 1.104 | 2,754 | +0 | 0.00% | 3,040 |
| 2019-12-27 | 2019-12-20 | 1.060 | 2,754 | +0 | 0.00% | 2,920 |
| 2019-12-23 | 2019-12-19 | 1.118 | 2,754 | +0 | 0.00% | 3,080 |
| 2019-12-20 | 2019-12-18 | 1.118 | 2,754 | +0 | 0.00% | 3,080 |
| 2019-12-19 | 2019-12-17 | 1.118 | 2,754 | +0 | 0.00% | 3,080 |
| 2019-12-18 | 2019-12-16 | 1.104 | 2,754 | +0 | 0.00% | 3,040 |
| 2019-12-17 | 2019-12-13 | 1.075 | 2,754 | +0 | 0.00% | 2,960 |
| 2019-12-16 | 2019-12-12 | 1.060 | 2,754 | +0 | 0.00% | 2,920 |
| 2019-12-13 | 2019-12-11 | 1.046 | 2,754 | +0 | 0.00% | 2,880 |
| 2019-12-12 | 2019-12-10 | 1.046 | 2,754 | +0 | 0.00% | 2,880 |
| 2019-12-11 | 2019-12-09 | 1.046 | 2,754 | +0 | 0.00% | 2,880 |
| 2019-12-10 | 2019-12-06 | 1.060 | 2,754 | +0 | 0.00% | 2,920 |
| 2019-12-09 | 2019-12-05 | 1.046 | 2,754 | +0 | 0.00% | 2,880 |
| 2019-12-06 | 2019-12-04 | 1.075 | 2,754 | +0 | 0.00% | 2,960 |
| 2019-12-05 | 2019-12-03 | 1.075 | 2,754 | +0 | 0.00% | 2,960 |
| 2019-12-04 | 2019-12-02 | 1.075 | 2,754 | +0 | 0.00% | 2,960 |
| 2019-12-03 | 2019-11-29 | 1.089 | 2,754 | +0 | 0.00% | 3,000 |
| 2019-12-02 | 2019-11-28 | 1.089 | 2,754 | +0 | 0.00% | 3,000 |
| 2019-11-29 | 2019-11-27 | 1.060 | 2,754 | +0 | 0.00% | 2,920 |
| 2019-11-28 | 2019-11-26 | 1.060 | 2,754 | +0 | 0.00% | 2,920 |
| 2019-11-27 | 2019-11-25 | 1.060 | 2,754 | +0 | 0.00% | 2,920 |
| 2019-11-26 | 2019-11-22 | 1.046 | 2,754 | +0 | 0.00% | 2,880 |
| 2019-11-25 | 2019-11-21 | 1.031 | 2,754 | +0 | 0.00% | 2,840 |
| 2019-11-22 | 2019-11-20 | 1.046 | 2,754 | +0 | 0.00% | 2,880 |
| 2019-11-21 | 2019-11-19 | 1.060 | 2,754 | +0 | 0.00% | 2,920 |
| 2019-11-20 | 2019-11-18 | 1.031 | 2,754 | +0 | 0.00% | 2,840 |
| 2019-11-19 | 2019-11-15 | 1.031 | 2,754 | +0 | 0.00% | 2,840 |
| 2019-11-18 | 2019-11-14 | 1.017 | 2,754 | +0 | 0.00% | 2,800 |
| 2019-11-15 | 2019-11-13 | 1.031 | 2,754 | +0 | 0.00% | 2,840 |
| 2019-11-14 | 2019-11-12 | 1.046 | 2,754 | +0 | 0.00% | 2,880 |
| 2019-11-13 | 2019-11-11 | 1.031 | 2,754 | +0 | 0.00% | 2,840 |
| 2019-11-12 | 2019-11-08 | 1.060 | 2,754 | +0 | 0.00% | 2,920 |
| 2019-11-11 | 2019-11-07 | 1.060 | 2,754 | +0 | 0.00% | 2,920 |
| 2019-11-08 | 2019-11-06 | 1.075 | 2,754 | +0 | 0.00% | 2,960 |
| 2019-11-07 | 2019-11-05 | 1.060 | 2,754 | +0 | 0.00% | 2,920 |
| 2019-11-06 | 2019-11-04 | 1.060 | 2,754 | +0 | 0.00% | 2,920 |
| 2019-11-05 | 2019-11-01 | 1.046 | 2,754 | +0 | 0.00% | 2,880 |
| 2019-11-04 | 2019-10-31 | 1.046 | 2,754 | +0 | 0.00% | 2,880 |
| 2019-11-01 | 2019-10-30 | 1.046 | 2,754 | +0 | 0.00% | 2,880 |
| 2019-10-31 | 2019-10-29 | 1.031 | 2,754 | +0 | 0.00% | 2,840 |
| 2019-10-30 | 2019-10-28 | 1.060 | 2,754 | +0 | 0.00% | 2,920 |
| 2019-10-29 | 2019-10-25 | 1.017 | 2,754 | +0 | 0.00% | 2,800 |
| 2019-10-28 | 2019-10-24 | 1.031 | 2,754 | +0 | 0.00% | 2,840 |
| 2019-10-25 | 2019-10-23 | 1.017 | 2,754 | +0 | 0.00% | 2,800 |
| 2019-10-24 | 2019-10-22 | 1.017 | 2,754 | +0 | 0.00% | 2,800 |
| 2019-10-23 | 2019-10-21 | 1.017 | 2,754 | +0 | 0.00% | 2,800 |
| 2019-10-22 | 2019-10-18 | 1.017 | 2,754 | +0 | 0.00% | 2,800 |
| 2019-10-21 | 2019-10-17 | 1.031 | 2,754 | +0 | 0.00% | 2,840 |
| 2019-10-18 | 2019-10-16 | 1.046 | 2,754 | +0 | 0.00% | 2,880 |
| 2019-10-17 | 2019-10-15 | 1.046 | 2,754 | +0 | 0.00% | 2,880 |
| 2019-10-16 | 2019-10-14 | 1.031 | 2,754 | +0 | 0.00% | 2,840 |
| 2019-10-15 | 2019-10-11 | 1.031 | 2,754 | +0 | 0.00% | 2,840 |
| 2019-10-14 | 2019-10-10 | 1.031 | 2,754 | +0 | 0.00% | 2,840 |
| 2019-10-11 | 2019-10-09 | 1.017 | 2,754 | +0 | 0.00% | 2,800 |
| 2019-10-10 | 2019-10-08 | 1.017 | 2,754 | +0 | 0.00% | 2,800 |
| 2019-10-09 | 2019-10-04 | 1.002 | 2,754 | +0 | 0.00% | 2,760 |
| 2019-10-08 | 2019-10-03 | 1.002 | 2,754 | +0 | 0.00% | 2,760 |
| 2019-10-04 | 2019-10-02 | 1.002 | 2,754 | +0 | 0.00% | 2,760 |
| 2019-10-03 | 2019-09-30 | 1.031 | 2,754 | +0 | 0.00% | 2,840 |
| 2019-10-02 | 2019-09-27 | 1.031 | 2,754 | +0 | 0.00% | 2,840 |
| 2019-09-30 | 2019-09-26 | 1.031 | 2,754 | +0 | 0.00% | 2,840 |
| 2019-09-27 | 2019-09-25 | 1.017 | 2,754 | +0 | 0.00% | 2,800 |
| 2019-09-26 | 2019-09-24 | 1.046 | 2,754 | +0 | 0.00% | 2,880 |
| 2019-09-25 | 2019-09-23 | 1.046 | 2,754 | +0 | 0.00% | 2,880 |
| 2019-09-24 | 2019-09-20 | 1.046 | 2,754 | +0 | 0.00% | 2,880 |
| 2019-09-23 | 2019-09-19 | 1.060 | 2,754 | +0 | 0.00% | 2,920 |
| 2019-09-20 | 2019-09-18 | 1.075 | 2,754 | +0 | 0.00% | 2,960 |
| 2019-09-19 | 2019-09-17 | 1.060 | 2,754 | +0 | 0.00% | 2,920 |
| 2019-09-18 | 2019-09-16 | 1.046 | 2,754 | +0 | 0.00% | 2,880 |
| 2019-09-17 | 2019-09-13 | 1.060 | 2,754 | +0 | 0.00% | 2,920 |
| 2019-09-16 | 2019-09-12 | 1.060 | 2,754 | +0 | 0.00% | 2,920 |
| 2019-09-13 | 2019-09-11 | 1.060 | 2,754 | +0 | 0.00% | 2,920 |
| 2019-09-12 | 2019-09-10 | 1.031 | 2,754 | +0 | 0.00% | 2,840 |
| 2019-09-11 | 2019-09-09 | 1.031 | 2,754 | +0 | 0.00% | 2,840 |
| 2019-09-10 | 2019-09-06 | 1.031 | 2,754 | +0 | 0.00% | 2,840 |
| 2019-09-09 | 2019-09-05 | 1.031 | 2,754 | +0 | 0.00% | 2,840 |
| 2019-09-06 | 2019-09-04 | 1.017 | 2,754 | +0 | 0.00% | 2,800 |
| 2019-09-05 | 2019-09-03 | 1.002 | 2,754 | +0 | 0.00% | 2,760 |
| 2019-09-04 | 2019-09-02 | 1.002 | 2,754 | +0 | 0.00% | 2,760 |
| 2019-09-03 | 2019-08-30 | 0.988 | 2,754 | +0 | 0.00% | 2,720 |
| 2019-09-02 | 2019-08-29 | 1.002 | 2,754 | +0 | 0.00% | 2,760 |
| 2019-08-30 | 2019-08-28 | 0.988 | 2,754 | +0 | 0.00% | 2,720 |
| 2019-08-29 | 2019-08-27 | 0.988 | 2,754 | +0 | 0.00% | 2,720 |
| 2019-08-28 | 2019-08-26 | 0.988 | 2,754 | +0 | 0.00% | 2,720 |
| 2019-08-27 | 2019-08-23 | 1.017 | 2,754 | +0 | 0.00% | 2,800 |
| 2019-08-26 | 2019-08-22 | 1.046 | 2,754 | +0 | 0.00% | 2,880 |
| 2019-08-23 | 2019-08-21 | 1.031 | 2,754 | +0 | 0.00% | 2,840 |
| 2019-08-22 | 2019-08-20 | 1.046 | 2,754 | +0 | 0.00% | 2,880 |
| 2019-08-21 | 2019-08-19 | 1.060 | 2,754 | +0 | 0.00% | 2,920 |
| 2019-08-20 | 2019-08-16 | 1.046 | 2,754 | +0 | 0.00% | 2,880 |
| 2019-08-19 | 2019-08-15 | 1.031 | 2,754 | +0 | 0.00% | 2,840 |
| 2019-08-16 | 2019-08-14 | 1.060 | 2,754 | +0 | 0.00% | 2,920 |
| 2019-08-15 | 2019-08-13 | 1.046 | 2,754 | +0 | 0.00% | 2,880 |
| 2019-08-14 | 2019-08-12 | 1.075 | 2,754 | +0 | 0.00% | 2,960 |
| 2019-08-13 | 2019-08-09 | 1.089 | 2,754 | +0 | 0.00% | 3,000 |
| 2019-08-12 | 2019-08-08 | 1.089 | 2,754 | +0 | 0.00% | 3,000 |
| 2019-08-09 | 2019-08-07 | 1.075 | 2,754 | +0 | 0.00% | 2,960 |
| 2019-08-08 | 2019-08-06 | 1.089 | 2,754 | +0 | 0.00% | 3,000 |
| 2019-08-07 | 2019-08-05 | 1.104 | 2,754 | +0 | 0.00% | 3,040 |
| 2019-08-06 | 2019-08-02 | 1.147 | 2,754 | +0 | 0.00% | 3,160 |
| 2019-08-05 | 2019-08-01 | 1.176 | 2,754 | +0 | 0.00% | 3,240 |
| 2019-08-02 | 2019-07-31 | 1.176 | 2,754 | +0 | 0.00% | 3,240 |
| 2019-08-01 | 2019-07-30 | 1.191 | 2,754 | +0 | 0.00% | 3,280 |
| 2019-07-31 | 2019-07-29 | 1.191 | 2,754 | +0 | 0.00% | 3,280 |
| 2019-07-30 | 2019-07-26 | 1.191 | 2,754 | +0 | 0.00% | 3,280 |
| 2019-07-29 | 2019-07-25 | 1.205 | 2,754 | +0 | 0.00% | 3,320 |
| 2019-07-26 | 2019-07-24 | 1.191 | 2,754 | +0 | 0.00% | 3,280 |
| 2019-07-25 | 2019-07-23 | 1.191 | 2,754 | +0 | 0.00% | 3,280 |
| 2019-07-24 | 2019-07-22 | 1.191 | 2,754 | +0 | 0.00% | 3,280 |
| 2019-07-23 | 2019-07-19 | 1.205 | 2,754 | +0 | 0.00% | 3,320 |
| 2019-07-22 | 2019-07-18 | 1.162 | 2,754 | +0 | 0.00% | 3,200 |
| 2019-07-19 | 2019-07-17 | 1.176 | 2,754 | +0 | 0.00% | 3,240 |
| 2019-07-18 | 2019-07-16 | 1.162 | 2,754 | +0 | 0.00% | 3,200 |
| 2019-07-17 | 2019-07-15 | 1.162 | 2,754 | +0 | 0.00% | 3,200 |
| 2019-07-16 | 2019-07-12 | 1.176 | 2,754 | +0 | 0.00% | 3,240 |
| 2019-07-15 | 2019-07-11 | 1.176 | 2,754 | +0 | 0.00% | 3,240 |
| 2019-07-12 | 2019-07-10 | 1.176 | 2,754 | +0 | 0.00% | 3,240 |
| 2019-07-11 | 2019-07-09 | 1.162 | 2,754 | +0 | 0.00% | 3,200 |
| 2019-07-10 | 2019-07-08 | 1.162 | 2,754 | +0 | 0.00% | 3,200 |
| 2019-07-09 | 2019-07-05 | 1.191 | 2,754 | +0 | 0.00% | 3,280 |
| 2019-07-08 | 2019-07-04 | 1.176 | 2,754 | +0 | 0.00% | 3,240 |
| 2019-07-05 | 2019-07-03 | 1.176 | 2,754 | +0 | 0.00% | 3,240 |
| 2019-07-04 | 2019-07-02 | 1.205 | 2,754 | +0 | 0.00% | 3,320 |
| 2019-07-03 | 2019-06-28 | 1.191 | 2,754 | +0 | 0.00% | 3,280 |
| 2019-07-02 | 2019-06-27 | 1.176 | 2,754 | +0 | 0.00% | 3,240 |
| 2019-06-28 | 2019-06-26 | 1.176 | 2,754 | +0 | 0.00% | 3,240 |
| 2019-06-27 | 2019-06-25 | 1.176 | 2,754 | +0 | 0.00% | 3,240 |
| 2019-06-26 | 2019-06-24 | 1.191 | 2,754 | +0 | 0.00% | 3,280 |
| 2019-06-25 | 2019-06-21 | 1.205 | 2,754 | +0 | 0.00% | 3,320 |
| 2019-06-24 | 2019-06-20 | 1.191 | 2,754 | +0 | 0.00% | 3,280 |
| 2019-06-21 | 2019-06-19 | 1.176 | 2,754 | +0 | 0.00% | 3,240 |
| 2019-06-20 | 2019-06-18 | 1.162 | 2,754 | +0 | 0.00% | 3,200 |
| 2019-06-19 | 2019-06-17 | 1.176 | 2,754 | +0 | 0.00% | 3,240 |
| 2019-06-18 | 2019-06-14 | 1.162 | 2,754 | +0 | 0.00% | 3,200 |
| 2019-06-17 | 2019-06-13 | 1.176 | 2,754 | +0 | 0.00% | 3,240 |
| 2019-06-14 | 2019-06-12 | 1.162 | 2,754 | +0 | 0.00% | 3,200 |
| 2019-06-13 | 2019-06-11 | 1.176 | 2,754 | +0 | 0.00% | 3,240 |
| 2019-06-12 | 2019-06-10 | 1.162 | 2,754 | +0 | 0.00% | 3,200 |
| 2019-06-11 | 2019-06-06 | 1.147 | 2,754 | +0 | 0.00% | 3,160 |
| 2019-06-10 | 2019-06-05 | 1.191 | 2,754 | +0 | 0.00% | 3,280 |
| 2019-06-06 | 2019-06-04 | 1.118 | 2,754 | +0 | 0.00% | 3,080 |
| 2019-06-05 | 2019-06-03 | 1.162 | 2,754 | +0 | 0.00% | 3,200 |
| 2019-06-04 | 2019-05-31 | 1.147 | 2,754 | +0 | 0.00% | 3,160 |
| 2019-06-03 | 2019-05-30 | 1.233 | 2,754 | +0 | 0.00% | 3,395 |
| 2019-05-31 | 2019-05-29 | 1.233 | 2,754 | +93 | 0.00% | 3,395 |
| 2019-05-30 | 2019-05-28 | 1.233 | 2,661 | +0 | 0.00% | 3,281 |
| 2019-05-29 | 2019-05-27 | 1.233 | 2,661 | +0 | 0.00% | 3,281 |
| 2019-05-28 | 2019-05-24 | 1.233 | 2,661 | +0 | 0.00% | 3,281 |
| 2019-05-27 | 2019-05-23 | 1.233 | 2,661 | +0 | 0.00% | 3,281 |
| 2019-05-24 | 2019-05-22 | 1.248 | 2,661 | +0 | 0.00% | 3,321 |
| 2019-05-23 | 2019-05-21 | 1.248 | 2,661 | +0 | 0.00% | 3,321 |
| 2019-05-22 | 2019-05-20 | 1.218 | 2,661 | +0 | 0.00% | 3,241 |
| 2019-05-21 | 2019-05-17 | 1.248 | 2,661 | +0 | 0.00% | 3,321 |
| 2019-05-20 | 2019-05-16 | 1.263 | 2,661 | +0 | 0.00% | 3,361 |
| 2019-05-17 | 2019-05-15 | 1.278 | 2,661 | +0 | 0.00% | 3,401 |
| 2019-05-16 | 2019-05-14 | 1.248 | 2,661 | +0 | 0.00% | 3,321 |
| 2019-05-15 | 2019-05-10 | 1.278 | 2,661 | +0 | 0.00% | 3,401 |
| 2019-05-14 | 2019-05-09 | 1.278 | 2,661 | +0 | 0.00% | 3,401 |
| 2019-05-10 | 2019-05-08 | 1.308 | 2,661 | +0 | 0.00% | 3,481 |
| 2019-05-09 | 2019-05-07 | 1.308 | 2,661 | +0 | 0.00% | 3,481 |
| 2019-05-08 | 2019-05-06 | 1.323 | 2,661 | +0 | 0.00% | 3,521 |
| 2019-05-07 | 2019-05-03 | 1.353 | 2,661 | +0 | 0.00% | 3,601 |
| 2019-05-06 | 2019-05-02 | 1.353 | 2,661 | +0 | 0.00% | 3,601 |
| 2019-05-03 | 2019-04-30 | 1.368 | 2,661 | +0 | 0.00% | 3,641 |
| 2019-05-02 | 2019-04-29 | 1.383 | 2,661 | +0 | 0.00% | 3,681 |
| 2019-04-30 | 2019-04-26 | 1.383 | 2,661 | +0 | 0.00% | 3,681 |
| 2019-04-29 | 2019-04-25 | 1.383 | 2,661 | +0 | 0.00% | 3,681 |
| 2019-04-26 | 2019-04-24 | 1.398 | 2,661 | +0 | 0.00% | 3,721 |
| 2019-04-25 | 2019-04-23 | 1.398 | 2,661 | +0 | 0.00% | 3,721 |
| 2019-04-24 | 2019-04-18 | 1.398 | 2,661 | +0 | 0.00% | 3,721 |
| 2019-04-23 | 2019-04-17 | 1.398 | 2,661 | +0 | 0.00% | 3,721 |
| 2019-04-18 | 2019-04-16 | 1.383 | 2,661 | +0 | 0.00% | 3,681 |
| 2019-04-17 | 2019-04-15 | 1.383 | 2,661 | +0 | 0.00% | 3,681 |
| 2019-04-16 | 2019-04-12 | 1.368 | 2,661 | +0 | 0.00% | 3,641 |
| 2019-04-15 | 2019-04-11 | 1.383 | 2,661 | +0 | 0.00% | 3,681 |
| 2019-04-12 | 2019-04-10 | 1.383 | 2,661 | +0 | 0.00% | 3,681 |
| 2019-04-11 | 2019-04-09 | 1.413 | 2,661 | +0 | 0.00% | 3,761 |
| 2019-04-10 | 2019-04-08 | 1.398 | 2,661 | +0 | 0.00% | 3,721 |
| 2019-04-09 | 2019-04-04 | 1.398 | 2,661 | +0 | 0.00% | 3,721 |
| 2019-04-08 | 2019-04-03 | 1.383 | 2,661 | +0 | 0.00% | 3,681 |
| 2019-04-04 | 2019-04-02 | 1.368 | 2,661 | +0 | 0.00% | 3,641 |
| 2019-04-03 | 2019-04-01 | 1.368 | 2,661 | +0 | 0.00% | 3,641 |
| 2019-04-02 | 2019-03-29 | 1.353 | 2,661 | +0 | 0.00% | 3,601 |
| 2019-04-01 | 2019-03-28 | 1.353 | 2,661 | +0 | 0.00% | 3,601 |
| 2019-03-29 | 2019-03-27 | 1.383 | 2,661 | +0 | 0.00% | 3,681 |
| 2019-03-28 | 2019-03-26 | 1.368 | 2,661 | +0 | 0.00% | 3,641 |
| 2019-03-27 | 2019-03-25 | 1.368 | 2,661 | +0 | 0.00% | 3,641 |
| 2019-03-26 | 2019-03-22 | 1.398 | 2,661 | +0 | 0.00% | 3,721 |
| 2019-03-25 | 2019-03-21 | 1.383 | 2,661 | +0 | 0.00% | 3,681 |
| 2019-03-22 | 2019-03-20 | 1.368 | 2,661 | +0 | 0.00% | 3,641 |
| 2019-03-21 | 2019-03-19 | 1.353 | 2,661 | +0 | 0.00% | 3,601 |
| 2019-03-20 | 2019-03-18 | 1.368 | 2,661 | +0 | 0.00% | 3,641 |
| 2019-03-19 | 2019-03-15 | 1.338 | 2,661 | +0 | 0.00% | 3,561 |
| 2019-03-18 | 2019-03-14 | 1.368 | 2,661 | +0 | 0.00% | 3,641 |
| 2019-03-15 | 2019-03-13 | 1.368 | 2,661 | +0 | 0.00% | 3,641 |
| 2019-03-14 | 2019-03-12 | 1.368 | 2,661 | +0 | 0.00% | 3,641 |
| 2019-03-13 | 2019-03-11 | 1.353 | 2,661 | +0 | 0.00% | 3,601 |
| 2019-03-12 | 2019-03-08 | 1.338 | 2,661 | +0 | 0.00% | 3,561 |
| 2019-03-11 | 2019-03-07 | 1.383 | 2,661 | +0 | 0.00% | 3,681 |
| 2019-03-08 | 2019-03-06 | 1.413 | 2,661 | +0 | 0.00% | 3,761 |
| 2019-03-07 | 2019-03-05 | 1.413 | 2,661 | +0 | 0.00% | 3,761 |
| 2019-03-06 | 2019-03-04 | 1.398 | 2,661 | +0 | 0.00% | 3,721 |
| 2019-03-05 | 2019-03-01 | 1.383 | 2,661 | +0 | 0.00% | 3,681 |
| 2019-03-04 | 2019-02-28 | 1.368 | 2,661 | +0 | 0.00% | 3,641 |
| 2019-03-01 | 2019-02-27 | 1.398 | 2,661 | +0 | 0.00% | 3,721 |
| 2019-02-28 | 2019-02-26 | 1.413 | 2,661 | +0 | 0.00% | 3,761 |
| 2019-02-27 | 2019-02-25 | 1.428 | 2,661 | +0 | 0.00% | 3,801 |
| 2019-02-26 | 2019-02-22 | 1.428 | 2,661 | +0 | 0.00% | 3,801 |
| 2019-02-25 | 2019-02-21 | 1.413 | 2,661 | +0 | 0.00% | 3,761 |
| 2019-02-22 | 2019-02-20 | 1.413 | 2,661 | +0 | 0.00% | 3,761 |
| 2019-02-21 | 2019-02-19 | 1.398 | 2,661 | +0 | 0.00% | 3,721 |
| 2019-02-20 | 2019-02-18 | 1.398 | 2,661 | +0 | 0.00% | 3,721 |
| 2019-02-19 | 2019-02-15 | 1.398 | 2,661 | +0 | 0.00% | 3,721 |
| 2019-02-18 | 2019-02-14 | 1.413 | 2,661 | +0 | 0.00% | 3,761 |
| 2019-02-15 | 2019-02-13 | 1.428 | 2,661 | +0 | 0.00% | 3,801 |
| 2019-02-14 | 2019-02-12 | 1.383 | 2,661 | +0 | 0.00% | 3,681 |
| 2019-02-13 | 2019-02-11 | 1.383 | 2,661 | +0 | 0.00% | 3,681 |
| 2019-02-12 | 2019-02-08 | 1.398 | 2,661 | +0 | 0.00% | 3,721 |
| 2019-02-11 | 2019-02-04 | 1.398 | 2,661 | +0 | 0.00% | 3,721 |
| 2019-02-08 | 2019-01-31 | 1.398 | 2,661 | +0 | 0.00% | 3,721 |
| 2019-02-01 | 2019-01-30 | 1.368 | 2,661 | +0 | 0.00% | 3,641 |
| 2019-01-31 | 2019-01-29 | 1.383 | 2,661 | +0 | 0.00% | 3,681 |
| 2019-01-30 | 2019-01-28 | 1.368 | 2,661 | +0 | 0.00% | 3,641 |
| 2019-01-29 | 2019-01-25 | 1.383 | 2,661 | +0 | 0.00% | 3,681 |
| 2019-01-28 | 2019-01-24 | 1.368 | 2,661 | +0 | 0.00% | 3,641 |
| 2019-01-25 | 2019-01-23 | 1.338 | 2,661 | +0 | 0.00% | 3,561 |
| 2019-01-24 | 2019-01-22 | 1.338 | 2,661 | +0 | 0.00% | 3,561 |
| 2019-01-23 | 2019-01-21 | 1.353 | 2,661 | +0 | 0.00% | 3,601 |
| 2019-01-22 | 2019-01-18 | 1.323 | 2,661 | +0 | 0.00% | 3,521 |
| 2019-01-21 | 2019-01-17 | 1.308 | 2,661 | +0 | 0.00% | 3,481 |
| 2019-01-18 | 2019-01-16 | 1.278 | 2,661 | +0 | 0.00% | 3,401 |
| 2019-01-17 | 2019-01-15 | 1.293 | 2,661 | +0 | 0.00% | 3,441 |
| 2019-01-16 | 2019-01-14 | 1.278 | 2,661 | +0 | 0.00% | 3,401 |
| 2019-01-15 | 2019-01-11 | 1.293 | 2,661 | +0 | 0.00% | 3,441 |
| 2019-01-14 | 2019-01-10 | 1.293 | 2,661 | +0 | 0.00% | 3,441 |
| 2019-01-11 | 2019-01-09 | 1.293 | 2,661 | +0 | 0.00% | 3,441 |
| 2019-01-10 | 2019-01-08 | 1.278 | 2,661 | +0 | 0.00% | 3,401 |
| 2019-01-09 | 2019-01-07 | 1.293 | 2,661 | -13,303 | 0.00% | 3,441 |
| 2018-06-07 | 2018-06-05 | 1.763 | 15,964 | +717 | 0.00% | 28,145 |
| 2017-10-04 | 2017-09-29 | 1.952 | 15,247 | +6,353 | 0.00% | 29,761 |
| 2017-06-13 | 2017-06-09 | 2.135 | 8,894 | +237 | 0.00% | 18,987 |
| 2017-04-26 | 2017-04-24 | 2.232 | 8,657 | -30,916 | 0.00% | 19,321 |
| 2017-04-25 | 2017-04-21 | 2.232 | 39,573 | -30,917 | 0.00% | 88,319 |
| 2017-04-20 | 2017-04-18 | 2.296 | 70,490 | +61,833 | 0.00% | 161,880 |
| 2017-04-07 | 2017-04-05 | 2.491 | 8,657 | +6,184 | 0.00% | 21,561 |
| 2016-06-03 | 2016-06-01 | 1.831 | 2,473 | +92 | 0.00% | 4,529 |
| 2015-06-05 | 2015-06-03 | 3.990 | 2,381 | +55 | 0.00% | 9,500 |
| 2014-06-09 | 2014-06-05 | 2.350 | 2,326 | +96 | 0.00% | 5,465 |
| 2014-05-26 | 2014-05-22 | 2.242 | 2,230 | -11,151 | 0.00% | 5,000 |
| 2014-05-14 | 2014-05-12 | 2.170 | 13,381 | +11,151 | 0.00% | 29,039 |
| 2013-11-26 | 2013-11-22 | 2.565 | 2,230 | -1,115,110 | 0.00% | 5,719 |
| 2013-11-25 | 2013-11-21 | 2.565 | 1,117,340 | +1,115,110 | 0.03% | 2,865,721 |
| 2013-06-03 | 2013-05-30 | 2.048 | 2,230 | +43 | 0.00% | 4,568 |
| 2012-09-13 | 2012-09-11 | 1.636 | 2,187 | +60 | 0.00% | 3,579 |
| 2012-06-04 | 2012-05-31 | 1.793 | 2,127 | +52 | 0.00% | 3,813 |
| 2011-09-09 | 2011-09-07 | 2.514 | 2,075 | +38 | 0.00% | 5,216 |
| 2011-05-27 | 2011-05-25 | 3.377 | 2,037 | +23 | 0.00% | 6,878 |
| 2010-12-16 | 2010-12-14 | 3.774 | 2,014 | -10,069 | 0.00% | 7,601 |
| 2010-11-11 | 2010-11-09 | 4.092 | 12,083 | -10,069 | 0.00% | 49,440 |
| 2010-11-10 | 2010-11-08 | 4.112 | 22,152 | +10,069 | 0.00% | 91,079 |
| 2010-09-10 | 2010-09-08 | 3.531 | 12,083 | +122 | 0.00% | 42,669 |
| 2010-07-29 | 2010-07-27 | 3.551 | 11,961 | +9,967 | 0.00% | 42,478 |
| 2009-05-26 | 2009-05-22 | 4.173 | 1,994 | -996 | 0.00% | 8,322 |
| 2009-03-23 | 2009-03-19 | 3.852 | 2,990 | -9,968 | 0.00% | 11,519 |
| 2009-03-20 | 2009-03-18 | 3.752 | 12,958 | +9,968 | 0.00% | 48,619 |
| 2009-02-06 | 2009-02-04 | 3.531 | 2,990 | -997 | 0.00% | 10,559 |
| 2008-10-10 | 2008-10-08 | 2.571 | 3,987 | +97 | 0.00% | 10,250 |
| 2008-05-23 | 2008-05-21 | 8.531 | 3,890 | +26 | 0.00% | 33,185 |
| 2008-02-22 | 2008-02-20 | 8.241 | 3,864 | +1,932 | 0.00% | 31,843 |
| 2008-02-19 | 2008-02-15 | 8.842 | 1,932 | -1,932 | 0.00% | 17,082 |
| 2008-01-21 | 2008-01-17 | 10.457 | 3,864 | +1,932 | 0.00% | 40,404 |
| 2007-12-20 | 2007-12-18 | 10.602 | 1,932 | -4,829 | 0.00% | 20,482 |
| 2007-10-16 | 2007-10-12 | 17.890 | 6,761 | +4,829 | 0.00% | 120,955 |
| 2007-10-11 | 2007-10-09 | 18.795 | 1,932 | +6 | 0.00% | 36,312 |
| 2007-10-05 | 2007-10-03 | 19.044 | 1,926 | -9,630 | 0.00% | 36,679 |
| 2007-10-04 | 2007-10-02 | 18.753 | 11,556 | -2,889 | 0.00% | 216,713 |
| 2007-10-03 | 2007-09-28 | 16.760 | 14,445 | +8,667 | 0.00% | 242,093 |
| 2007-09-21 | 2007-09-19 | 15.534 | 5,778 | -1,926 | 0.00% | 89,757 |
| 2007-09-19 | 2007-09-17 | 14.911 | 7,704 | +1,926 | 0.00% | 114,877 |
| 2007-09-14 | 2007-09-12 | 14.724 | 5,778 | -963 | 0.00% | 85,077 |
| 2007-08-08 | 2007-08-06 | 11.796 | 6,741 | -9,630 | 0.00% | 79,518 |
| 2007-07-30 | 2007-07-26 | 12.793 | 16,371 | -964 | 0.00% | 209,434 |
| 2007-06-26 | 2007-06-22 | 12.772 | 17,335 | 0.00% | 221,406 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy