History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 4,486,126 +0 0.07% 3,140,288
2025-10-13 2025-10-09 0.700 4,486,126 +0 0.07% 3,140,288
2025-10-10 2025-10-08 0.710 4,486,126 +0 0.07% 3,185,149
2025-10-09 2025-10-06 0.710 4,486,126 +0 0.07% 3,185,149
2025-10-08 2025-10-03 0.720 4,486,126 +0 0.07% 3,230,011
2025-10-06 2025-10-02 0.720 4,486,126 +0 0.07% 3,230,011
2025-10-03 2025-09-30 0.710 4,486,126 +0 0.07% 3,185,149
2025-10-02 2025-09-29 0.700 4,486,126 +0 0.07% 3,140,288
2025-09-30 2025-09-26 0.700 4,486,126 +0 0.07% 3,140,288
2025-09-29 2025-09-25 0.710 4,486,126 +0 0.07% 3,185,149
2025-09-26 2025-09-24 0.720 4,486,126 +0 0.07% 3,230,011
2025-09-25 2025-09-23 0.720 4,486,126 +0 0.07% 3,230,011
2025-09-24 2025-09-22 0.710 4,486,126 +0 0.07% 3,185,149
2025-09-23 2025-09-19 0.730 4,486,126 +0 0.07% 3,274,872
2025-09-22 2025-09-18 0.730 4,486,126 +0 0.07% 3,274,872
2025-09-19 2025-09-17 0.740 4,486,126 +0 0.07% 3,319,733
2025-09-18 2025-09-16 0.740 4,486,126 +0 0.07% 3,319,733
2025-09-17 2025-09-15 0.710 4,486,126 +0 0.07% 3,185,149
2025-09-16 2025-09-12 0.710 4,486,126 +0 0.07% 3,185,149
2025-09-15 2025-09-11 0.710 4,486,126 +0 0.07% 3,185,149
2025-09-12 2025-09-10 0.710 4,486,126 +0 0.07% 3,185,149
2025-09-11 2025-09-09 0.710 4,486,126 +0 0.07% 3,185,149
2025-09-10 2025-09-08 0.700 4,486,126 +0 0.07% 3,140,288
2025-09-09 2025-09-05 0.700 4,486,126 +0 0.07% 3,140,288
2025-09-08 2025-09-04 0.700 4,486,126 +0 0.07% 3,140,288
2025-09-05 2025-09-03 0.720 4,486,126 +0 0.07% 3,230,011
2025-09-04 2025-09-02 0.720 4,486,126 +0 0.07% 3,230,011
2025-09-03 2025-09-01 0.720 4,486,126 +0 0.07% 3,230,011
2025-09-02 2025-08-29 0.730 4,486,126 +0 0.07% 3,274,872
2025-09-01 2025-08-28 0.720 4,486,126 +0 0.07% 3,230,011
2025-08-29 2025-08-27 0.710 4,486,126 +0 0.07% 3,185,149
2025-08-28 2025-08-26 0.730 4,486,126 +0 0.07% 3,274,872
2025-08-27 2025-08-25 0.740 4,486,126 +0 0.07% 3,319,733
2025-08-26 2025-08-22 0.740 4,486,126 +0 0.07% 3,319,733
2025-08-25 2025-08-21 0.740 4,486,126 +0 0.07% 3,319,733
2025-08-22 2025-08-20 0.740 4,486,126 +0 0.07% 3,319,733
2025-08-21 2025-08-19 0.750 4,486,126 +0 0.07% 3,364,594
2025-08-20 2025-08-18 0.760 4,486,126 +0 0.07% 3,409,456
2025-08-19 2025-08-15 0.740 4,486,126 +0 0.07% 3,319,733
2025-08-18 2025-08-14 0.740 4,486,126 +0 0.07% 3,319,733
2025-08-15 2025-08-13 0.740 4,486,126 +0 0.07% 3,319,733
2025-08-14 2025-08-12 0.750 4,486,126 +0 0.07% 3,364,594
2025-08-13 2025-08-11 0.750 4,486,126 +30,000 0.07% 3,364,594
2025-07-31 2025-07-29 0.760 4,456,126 +142,000 0.07% 3,386,656
2025-06-20 2025-06-18 0.738 4,314,126 +280,106 0.07% 3,183,440
2025-06-02 2025-05-29 0.717 4,034,020 +28,052 0.07% 2,890,464
2024-11-12 2024-11-08 0.717 4,005,968 +14,961 0.07% 2,870,364
2024-10-09 2024-10-07 0.823 3,991,007 -93,507 0.07% 3,286,457
2024-10-04 2024-10-02 0.749 4,084,514 -22,442 0.07% 3,057,688
2024-08-06 2024-08-02 0.674 4,106,956 +44,883 0.07% 2,767,039
2024-07-30 2024-07-26 0.684 4,062,073 +132,781 0.07% 2,780,241
2024-06-21 2024-06-19 0.772 3,929,292 +281,599 0.07% 3,032,773
2024-06-06 2024-06-04 0.749 3,647,693 -78,125 0.07% 2,731,382
2024-05-28 2024-05-24 0.737 3,725,818 -43,403 0.07% 2,746,960
2024-05-08 2024-05-06 0.726 3,769,221 +199,653 0.07% 2,735,539
2024-03-13 2024-03-11 0.611 3,569,568 +86,806 0.07% 2,179,427
2023-11-16 2023-11-14 0.599 3,482,762 +12,153 0.07% 2,086,306
2023-11-15 2023-11-13 0.588 3,470,609 -1,736 0.06% 2,039,044
2023-11-01 2023-10-30 0.599 3,472,345 -60,764 0.06% 2,080,065
2023-08-01 2023-07-28 0.634 3,533,109 -43,403 0.07% 2,238,569
2023-06-19 2023-06-15 0.695 3,576,512 +135,786 0.07% 2,483,980
2023-06-13 2023-06-09 0.695 3,440,726 +16,702 0.07% 2,389,673
2023-05-17 2023-05-15 0.742 3,424,024 -16,702 0.07% 2,542,078
2023-05-12 2023-05-10 0.754 3,440,726 -21,713 0.07% 2,595,679
2023-05-10 2023-05-08 0.766 3,462,439 +36,745 0.07% 2,653,521
2023-04-25 2023-04-21 0.718 3,425,694 -1,670 0.07% 2,461,276
2023-04-14 2023-04-12 0.718 3,427,364 +3,340 0.07% 2,462,475
2022-09-27 2022-09-23 0.635 3,424,024 +15,032 0.07% 2,173,067
2022-09-08 2022-09-06 0.683 3,408,992 +83,510 0.07% 2,326,812
2022-09-06 2022-09-02 0.707 3,325,482 -41,755 0.06% 2,349,454
2022-09-05 2022-09-01 0.718 3,367,237 -41,755 0.07% 2,419,276
2022-08-09 2022-08-05 0.707 3,408,992 -41,755 0.07% 2,408,454
2022-08-04 2022-08-02 0.707 3,450,747 -41,755 0.07% 2,437,954
2022-08-03 2022-08-01 0.718 3,492,502 +25,053 0.07% 2,509,275
2022-08-02 2022-07-29 0.730 3,467,449 +33,404 0.07% 2,532,797
2022-07-08 2022-07-06 0.766 3,434,045 -8,351 0.07% 2,631,761
2022-07-05 2022-06-30 0.778 3,442,396 -8,351 0.07% 2,679,382
2022-06-29 2022-06-27 0.778 3,450,747 -41,755 0.07% 2,685,882
2022-06-28 2022-06-24 0.766 3,492,502 +41,755 0.07% 2,676,560
2022-06-20 2022-06-16 0.902 3,450,747 +309,478 0.07% 3,113,872
2022-06-08 2022-06-06 0.915 3,141,269 +15,293 0.07% 2,875,688
2022-06-06 2022-06-01 0.850 3,125,976 +76,464 0.07% 2,657,282
2022-06-01 2022-05-30 0.837 3,049,512 +76,465 0.06% 2,552,401
2022-05-31 2022-05-27 0.850 2,973,047 -15,293 0.06% 2,527,282
2022-05-30 2022-05-26 0.850 2,988,340 +15,293 0.06% 2,540,282
2022-05-27 2022-05-25 0.824 2,973,047 +53,526 0.06% 2,449,520
2022-04-01 2022-03-30 0.837 2,919,521 +30,586 0.06% 2,443,600
2021-09-06 2021-09-02 0.824 2,888,935 +15,292 0.06% 2,380,219
2021-07-20 2021-07-16 0.785 2,873,643 -1,529 0.06% 2,254,876
2021-06-28 2021-06-24 0.935 2,875,172 +179,916 0.06% 2,687,454
2021-05-18 2021-05-14 0.921 2,695,256 +35,840 0.06% 2,481,683
2021-05-13 2021-05-11 0.935 2,659,416 -21,504 0.06% 2,485,785
2021-05-12 2021-05-10 0.949 2,680,920 +21,504 0.06% 2,543,286
2021-03-29 2021-03-25 0.837 2,659,416 -71,680 0.06% 2,226,076
2020-12-10 2020-12-08 0.893 2,731,096 -50,176 0.06% 2,438,481
2020-12-09 2020-12-07 0.935 2,781,272 +28,672 0.06% 2,599,685
2020-11-27 2020-11-25 0.893 2,752,600 +58,778 0.06% 2,457,681
2020-11-23 2020-11-19 0.893 2,693,822 -21,504 0.06% 2,405,200
2020-11-20 2020-11-18 0.907 2,715,326 +14,336 0.06% 2,462,282
2020-11-19 2020-11-17 0.879 2,700,990 +28,672 0.06% 2,373,919
2020-11-13 2020-11-11 0.823 2,672,318 -14,336 0.06% 2,199,594
2020-11-11 2020-11-09 0.851 2,686,654 +14,336 0.06% 2,286,357
2020-09-17 2020-09-15 0.753 2,672,318 +64,512 0.06% 2,013,188
2020-07-13 2020-07-09 0.929 2,607,806 +102,682 0.06% 2,423,839
2020-07-10 2020-07-08 0.871 2,505,124 -386,979 0.06% 2,182,876
2020-07-09 2020-07-07 0.857 2,892,103 +344,287 0.07% 2,478,074
2020-07-08 2020-07-06 0.871 2,547,816 +42,692 0.06% 2,220,076
2020-03-20 2020-03-18 0.755 2,505,124 -20,657 0.06% 1,891,826
2020-01-29 2020-01-22 1.118 2,525,781 +117,058 0.06% 2,824,457
2020-01-23 2020-01-21 1.118 2,408,723 +27,543 0.06% 2,693,557
2020-01-15 2020-01-13 1.147 2,381,180 +1,377 0.06% 2,731,919
2020-01-09 2020-01-07 1.118 2,379,803 +71,612 0.06% 2,661,217
2019-11-21 2019-11-19 1.060 2,308,191 +30,297 0.05% 2,447,052
2019-10-23 2019-10-21 1.017 2,277,894 -1,377 0.05% 2,315,688
2019-09-23 2019-09-19 1.060 2,279,271 +805,633 0.05% 2,416,392
2019-09-19 2019-09-17 1.060 1,473,638 -34,429 0.03% 1,562,292
2019-09-18 2019-09-16 1.046 1,508,067 +34,429 0.04% 1,576,891
2019-08-14 2019-08-12 1.075 1,473,638 +28,920 0.03% 1,583,693
2019-06-17 2019-06-13 1.176 1,444,718 +172,144 0.03% 1,699,482
2019-05-31 2019-05-29 1.233 1,272,574 +43,299 0.03% 1,568,842
2019-04-24 2019-04-18 1.398 1,229,275 -133,030 0.03% 1,718,757
2019-04-18 2019-04-16 1.383 1,362,305 +133,030 0.03% 1,884,276
2019-04-12 2019-04-10 1.383 1,229,275 +133,029 0.03% 1,700,275
2019-04-11 2019-04-09 1.413 1,096,246 +47,891 0.03% 1,549,238
2019-04-01 2019-03-28 1.353 1,048,355 -365,831 0.03% 1,418,513
2019-03-01 2019-02-27 1.398 1,414,186 -66,515 0.03% 1,977,297
2018-10-08 2018-10-04 1.338 1,480,701 +17,294 0.04% 1,981,252
2018-07-31 2018-07-27 1.488 1,463,407 +282,022 0.04% 2,178,124
2018-07-10 2018-07-06 1.428 1,181,385 +1,330 0.03% 1,687,320
2018-06-19 2018-06-14 1.594 1,180,055 +19,955 0.03% 1,880,574
2018-06-14 2018-06-12 1.624 1,160,100 +39,909 0.03% 1,883,656
2018-06-07 2018-06-05 1.763 1,120,191 +50,308 0.03% 1,974,915
2018-05-02 2018-04-27 1.684 1,069,883 -73,692 0.03% 1,802,015
2018-04-26 2018-04-24 1.700 1,143,575 +38,117 0.03% 1,944,137
2018-04-23 2018-04-19 1.700 1,105,458 +35,575 0.03% 1,879,336
2018-02-22 2018-02-20 1.810 1,069,883 +45,740 0.03% 1,936,745
2018-02-06 2018-02-02 1.889 1,024,143 -31,764 0.03% 1,934,551
2018-01-29 2018-01-25 1.936 1,055,907 -63,527 0.03% 2,044,416
2018-01-18 2018-01-16 1.842 1,119,434 +63,527 0.03% 2,061,687
2017-11-15 2017-11-13 1.920 1,055,907 +63,528 0.03% 2,027,794
2017-11-08 2017-11-06 1.936 992,379 -12,706 0.03% 1,921,415
2017-11-06 2017-11-02 1.968 1,005,085 +12,706 0.03% 1,977,658
2017-10-25 2017-10-23 1.999 992,379 +190,582 0.03% 1,983,900
2017-10-20 2017-10-18 1.983 801,797 +317,638 0.02% 1,590,279
2017-09-22 2017-09-20 2.015 484,159 -12,706 0.01% 975,520
2017-09-13 2017-09-11 2.015 496,865 -76,233 0.01% 1,001,121
2017-09-06 2017-09-04 1.999 573,098 -254,110 0.01% 1,145,700
2017-09-01 2017-08-30 2.031 827,208 +12,706 0.02% 1,679,743
2017-08-25 2017-08-22 1.999 814,502 -698,803 0.02% 1,628,299
2017-08-22 2017-08-18 1.999 1,513,305 -6,352 0.04% 3,025,301
2017-08-18 2017-08-16 1.999 1,519,657 -254,110 0.04% 3,037,999
2017-08-14 2017-08-10 2.031 1,773,767 -95,291 0.05% 3,601,842
2017-07-26 2017-07-24 2.109 1,869,058 -6,353 0.05% 3,942,448
2017-07-24 2017-07-20 2.078 1,875,411 +317,637 0.05% 3,896,806
2017-07-13 2017-07-11 2.062 1,557,774 -12,705 0.04% 3,212,286
2017-07-06 2017-07-04 2.031 1,570,479 -6,353 0.04% 3,189,042
2017-06-13 2017-06-09 2.135 1,576,832 +42,049 0.04% 3,366,171
2017-05-29 2017-05-25 2.119 1,534,783 +12,367 0.04% 3,251,585
2017-05-26 2017-05-24 2.086 1,522,416 +6,183 0.04% 3,176,142
2017-05-23 2017-05-19 2.183 1,516,233 -6,183 0.04% 3,310,370
2017-05-15 2017-05-11 2.167 1,522,416 -3,710 0.04% 3,299,248
2017-05-09 2017-05-05 2.167 1,526,126 -6,184 0.04% 3,307,288
2017-05-04 2017-04-28 2.216 1,532,310 -30,917 0.04% 3,395,033
2017-05-02 2017-04-27 2.232 1,563,227 +6,184 0.04% 3,488,815
2017-04-28 2017-04-26 2.232 1,557,043 +12,366 0.04% 3,475,013
2017-04-20 2017-04-18 2.296 1,544,677 -61,833 0.04% 3,547,340
2017-04-18 2017-04-12 2.426 1,606,510 -92,750 0.04% 3,897,189
2017-04-13 2017-04-11 2.474 1,699,260 +686,351 0.04% 4,204,633
2017-04-12 2017-04-10 2.458 1,012,909 +216,417 0.03% 2,489,951
2017-04-11 2017-04-07 2.426 796,492 +9,893 0.02% 1,932,188
2017-04-10 2017-04-06 2.426 786,599 +12,367 0.02% 1,908,189
2017-04-07 2017-04-05 2.491 774,232 +332,664 0.02% 1,928,274
2017-04-06 2017-04-03 2.474 441,568 -4,947 0.01% 1,092,612
2017-04-05 2017-03-31 2.135 446,515 -18,550 0.01% 953,206
2017-03-31 2017-03-29 2.151 465,065 -1,236,668 0.01% 1,000,327
2017-03-21 2017-03-17 2.183 1,701,733 +185,500 0.04% 3,715,369
2017-03-20 2017-03-16 2.151 1,516,233 +123,667 0.04% 3,261,327
2017-03-16 2017-03-14 2.086 1,392,566 +309,167 0.04% 2,905,242
2017-03-09 2017-03-07 2.167 1,083,399 +77,910 0.03% 2,347,848
2017-03-08 2017-03-06 2.167 1,005,489 +540,424 0.03% 2,179,008
2017-03-06 2017-03-02 2.151 465,065 -185,500 0.01% 1,000,327
2017-03-03 2017-03-01 2.151 650,565 +185,500 0.02% 1,399,327
2017-03-01 2017-02-27 2.151 465,065 -309,167 0.01% 1,000,327
2017-02-28 2017-02-24 2.167 774,232 -12,367 0.02% 1,677,848
2017-02-27 2017-02-23 2.216 786,599 -284,434 0.02% 1,742,813
2017-02-24 2017-02-22 2.070 1,071,033 +618,335 0.03% 2,217,122
2017-02-23 2017-02-21 2.054 452,698 -12,367 0.01% 929,799
2017-02-21 2017-02-17 2.070 465,065 -12,367 0.01% 962,721
2017-02-17 2017-02-15 2.102 477,432 +24,734 0.01% 1,003,764
2017-02-16 2017-02-14 2.070 452,698 -6,184 0.01% 937,120
2017-02-15 2017-02-13 2.070 458,882 +6,184 0.01% 949,922
2017-02-14 2017-02-10 2.054 452,698 -12,367 0.01% 929,799
2017-02-13 2017-02-09 2.022 465,065 +24,733 0.01% 940,157
2017-01-18 2017-01-16 1.973 440,332 -24,733 0.01% 868,794
2017-01-17 2017-01-13 1.989 465,065 +24,733 0.01% 925,115
2017-01-09 2017-01-05 1.925 440,332 -305,457 0.01% 847,430
2017-01-06 2017-01-04 1.908 745,789 -3,710 0.02% 1,423,229
2016-09-14 2016-09-12 2.005 749,499 -197,867 0.02% 1,503,037
2016-09-13 2016-09-09 2.102 947,366 -85,330 0.02% 1,991,764
2016-09-12 2016-09-08 1.973 1,032,696 -38,337 0.03% 2,037,554
2016-08-22 2016-08-18 2.038 1,071,033 +123,667 0.03% 2,182,480
2016-08-18 2016-08-16 2.038 947,366 -247,333 0.02% 1,930,479
2016-07-13 2016-07-11 1.763 1,194,699 -12,367 0.03% 2,106,017
2016-06-23 2016-06-21 1.763 1,207,066 +123,667 0.03% 2,127,817
2016-06-03 2016-06-01 1.831 1,083,399 +40,505 0.03% 1,983,993
2016-04-28 2016-04-26 1.999 1,042,894 +471,411 0.03% 2,085,030
2016-04-27 2016-04-25 2.033 571,483 +123,805 0.02% 1,161,753
2016-04-21 2016-04-19 2.117 447,678 -297,608 0.01% 947,680
2016-04-19 2016-04-15 2.100 745,286 -297,608 0.02% 1,565,158
2016-04-15 2016-04-13 2.117 1,042,894 -5,952 0.03% 2,207,679
2016-04-14 2016-04-12 2.016 1,048,846 -5,952 0.03% 2,114,551
2016-04-08 2016-04-06 1.949 1,054,798 +595,216 0.03% 2,055,666
2016-02-24 2016-02-22 1.798 459,582 -595,216 0.01% 826,175
2016-02-02 2016-01-29 1.798 1,054,798 -297,608 0.03% 1,896,175
2016-01-20 2016-01-18 1.831 1,352,406 -11,905 0.04% 2,476,617
2016-01-06 2016-01-04 2.083 1,364,311 -11,904 0.04% 2,842,237
2016-01-05 2015-12-31 2.167 1,376,215 +595,216 0.04% 2,982,643
2016-01-04 2015-12-29 2.201 780,999 +297,608 0.02% 1,718,886
2015-12-21 2015-12-17 1.949 483,391 -23,808 0.01% 942,067
2015-12-18 2015-12-16 1.915 507,199 +23,808 0.01% 971,423
2015-12-11 2015-12-09 1.966 483,391 +11,905 0.01% 950,188
2015-11-23 2015-11-19 2.100 471,486 -8,333 0.01% 990,157
2015-11-18 2015-11-16 2.100 479,819 -11,905 0.01% 1,007,657
2015-11-02 2015-10-29 2.184 491,724 +17,857 0.01% 1,073,965
2015-10-28 2015-10-26 2.268 473,867 -5,952 0.01% 1,074,770
2015-10-27 2015-10-23 2.318 479,819 -2,381 0.01% 1,112,453
2015-10-26 2015-10-22 2.251 482,200 +14,285 0.01% 1,085,569
2015-10-14 2015-10-12 2.285 467,915 +36,903 0.01% 1,069,132
2015-10-07 2015-10-05 2.268 431,012 +29,761 0.01% 977,571
2015-10-05 2015-09-30 2.066 401,251 -8,333 0.01% 829,176
2015-10-02 2015-09-29 2.016 409,584 -15,475 0.01% 825,752
2015-09-30 2015-09-25 2.083 425,059 +11,904 0.01% 885,515
2015-09-25 2015-09-23 2.066 413,155 -594,026 0.01% 853,775
2015-09-21 2015-09-17 2.066 1,007,181 -11,904 0.03% 2,081,315
2015-09-18 2015-09-16 2.100 1,019,085 +11,904 0.03% 2,140,157
2015-09-09 2015-09-07 1.949 1,007,181 -59,521 0.03% 1,962,867
2015-09-08 2015-09-04 1.999 1,066,702 -14,286 0.03% 2,132,629
2015-09-07 2015-09-02 1.982 1,080,988 -70,235 0.03% 2,143,029
2015-08-27 2015-08-25 1.848 1,151,223 -5,952 0.03% 2,127,538
2015-08-26 2015-08-24 1.999 1,157,175 -73,807 0.03% 2,313,509
2015-08-25 2015-08-21 2.201 1,230,982 -77,378 0.03% 2,709,245
2015-08-24 2015-08-20 2.218 1,308,360 -63,093 0.04% 2,901,526
2015-08-21 2015-08-19 2.318 1,371,453 +11,904 0.04% 3,179,694
2015-08-20 2015-08-18 2.352 1,359,549 +458,317 0.04% 3,197,777
2015-08-19 2015-08-17 2.352 901,232 +496,410 0.02% 2,119,776
2015-08-18 2015-08-14 2.705 404,822 +7,143 0.01% 1,095,003
2015-08-12 2015-08-10 3.007 397,679 +59,521 0.01% 1,195,944
2015-07-09 2015-07-07 2.470 338,158 -29,761 0.01% 835,146
2015-07-07 2015-07-03 2.856 367,919 +7,143 0.01% 1,050,815
2015-07-03 2015-06-30 3.091 360,776 +5,952 0.01% 1,115,272
2015-06-29 2015-06-25 3.276 354,824 +27,380 0.01% 1,162,446
2015-06-11 2015-06-09 3.411 327,444 +5,952 0.01% 1,116,756
2015-06-10 2015-06-08 3.679 321,492 -5,952 0.01% 1,182,877
2015-06-09 2015-06-05 3.763 327,444 -5,952 0.01% 1,232,283
2015-06-08 2015-06-04 3.956 333,396 +11,904 0.01% 1,318,794
2015-06-05 2015-06-03 3.990 321,492 +13,251 0.01% 1,282,764
2015-06-04 2015-06-02 4.076 308,241 +5,814 0.01% 1,256,399
2015-06-02 2015-05-29 3.938 302,427 -5,814 0.01% 1,191,090
2015-06-01 2015-05-28 3.938 308,241 +5,814 0.01% 1,213,988
2015-05-28 2015-05-26 4.076 302,427 -5,814 0.01% 1,232,701
2015-05-27 2015-05-22 3.904 308,241 +5,814 0.01% 1,203,386
2015-05-22 2015-05-20 3.990 302,427 -5,814 0.01% 1,206,694
2015-05-19 2015-05-15 3.938 308,241 +17,443 0.01% 1,213,988
2015-05-14 2015-05-12 3.921 290,798 +5,815 0.01% 1,140,289
2015-05-12 2015-05-08 4.093 284,983 -5,815 0.01% 1,166,500
2015-05-07 2015-05-05 4.162 290,798 -11,629 0.01% 1,210,307
2015-05-06 2015-05-04 4.420 302,427 +13,955 0.01% 1,336,726
2015-05-05 2015-04-30 4.300 288,472 +5,815 0.01% 1,240,316
2015-05-04 2015-04-29 4.334 282,657 -46,516 0.01% 1,225,036
2015-04-30 2015-04-28 4.540 329,173 -5,815 0.01% 1,494,572
2015-04-29 2015-04-27 4.231 334,988 -23,258 0.01% 1,417,271
2015-04-24 2015-04-22 4.162 358,246 +139,548 0.01% 1,491,027
2015-04-23 2015-04-21 4.007 218,698 -17,443 0.01% 876,374
2015-04-22 2015-04-20 3.887 236,141 -17,444 0.01% 917,843
2015-04-21 2015-04-17 4.110 253,585 +22,095 0.01% 1,042,342
2015-04-20 2015-04-16 4.179 231,490 -23,258 0.01% 967,447
2015-04-17 2015-04-15 4.042 254,748 +46,516 0.01% 1,029,597
2015-04-16 2015-04-14 4.265 208,232 -54,656 0.01% 888,153
2015-04-15 2015-04-13 4.368 262,888 +12,792 0.01% 1,148,400
2015-04-14 2015-04-10 3.766 250,096 -10,466 0.01% 941,975
2015-04-13 2015-04-09 3.319 260,562 -5,815 0.01% 864,882
2015-04-10 2015-04-08 3.388 266,377 +82,566 0.01% 902,509
2015-04-09 2015-04-02 3.044 183,811 -5,815 0.01% 559,543
2015-03-30 2015-03-26 2.700 189,626 -5,814 0.01% 512,019
2015-03-27 2015-03-25 2.821 195,440 -5,814 0.01% 551,247
2015-03-26 2015-03-24 2.683 201,254 -5,815 0.01% 539,955
2015-03-20 2015-03-18 2.717 207,069 +17,443 0.01% 562,679
2015-03-05 2015-03-03 2.683 189,626 -5,814 0.01% 508,758
2015-03-02 2015-02-26 2.735 195,440 +11,629 0.01% 534,440
2015-02-02 2015-01-29 2.683 183,811 -40,701 0.01% 493,157
2015-01-22 2015-01-20 2.752 224,512 +40,701 0.01% 617,800
2015-01-21 2015-01-19 2.717 183,811 -40,701 0.01% 499,479
2015-01-20 2015-01-16 2.803 224,512 -523,304 0.01% 629,384
2015-01-13 2015-01-09 2.924 747,816 +81,403 0.02% 2,186,414
2015-01-12 2015-01-08 2.924 666,413 +482,602 0.02% 1,948,413
2015-01-07 2015-01-05 2.872 183,811 +11,629 0.01% 527,930
2014-12-30 2014-12-24 2.786 172,182 +5,814 0.00% 479,724
2014-12-29 2014-12-22 2.855 166,368 -1,162 0.00% 474,970
2014-12-23 2014-12-19 2.889 167,530 +1,162 0.00% 484,050
2014-12-22 2014-12-18 2.924 166,368 +5,815 0.00% 486,415
2014-12-19 2014-12-17 3.010 160,553 -5,815 0.00% 483,220
2014-12-18 2014-12-16 3.027 166,368 -5,814 0.00% 503,583
2014-12-16 2014-12-12 3.268 172,182 -11,629 0.00% 562,639
2014-12-15 2014-12-11 3.319 183,811 -5,815 0.01% 610,123
2014-12-12 2014-12-10 3.251 189,626 -11,628 0.01% 616,380
2014-12-10 2014-12-08 3.233 201,254 -40,702 0.01% 650,715
2014-12-09 2014-12-05 3.044 241,956 +17,444 0.01% 736,543
2014-12-05 2014-12-03 2.855 224,512 +5,814 0.01% 640,968
2014-12-03 2014-12-01 2.821 218,698 -17,443 0.01% 616,847
2014-12-02 2014-11-28 2.993 236,141 +11,629 0.01% 706,658
2014-11-28 2014-11-26 2.993 224,512 -23,258 0.01% 671,858
2014-11-27 2014-11-25 3.010 247,770 -13,955 0.01% 745,719
2014-11-25 2014-11-21 2.993 261,725 -9,303 0.01% 783,219
2014-11-24 2014-11-20 2.958 271,028 +1,163 0.01% 801,736
2014-11-20 2014-11-18 3.027 269,865 -95,358 0.01% 816,861
2014-11-19 2014-11-17 3.096 365,223 +69,774 0.01% 1,130,627
2014-11-18 2014-11-14 3.113 295,449 -5,815 0.01% 919,708
2014-11-12 2014-11-10 3.165 301,264 -5,814 0.01% 953,353
2014-11-11 2014-11-07 2.993 307,078 -9,303 0.01% 918,939
2014-11-06 2014-11-04 3.079 316,381 -58,145 0.01% 973,985
2014-11-05 2014-11-03 3.096 374,526 +111,638 0.01% 1,159,426
2014-11-03 2014-10-30 2.975 262,888 -5,815 0.01% 782,178
2014-10-31 2014-10-29 3.010 268,703 -2,325 0.01% 808,722
2014-10-30 2014-10-28 3.044 271,028 -5,815 0.01% 825,042
2014-10-29 2014-10-27 2.941 276,843 +11,629 0.01% 814,176
2014-10-28 2014-10-24 3.044 265,214 +16,281 0.01% 807,344
2014-10-23 2014-10-21 2.855 248,933 -23,258 0.01% 710,688
2014-10-22 2014-10-20 2.907 272,191 +11,629 0.01% 791,132
2014-10-21 2014-10-17 2.769 260,562 -11,629 0.01% 721,482
2014-10-20 2014-10-16 2.803 272,191 -11,629 0.01% 763,045
2014-10-16 2014-10-14 2.803 283,820 -3,489 0.01% 795,645
2014-10-15 2014-10-13 2.889 287,309 -11,629 0.01% 830,132
2014-10-13 2014-10-09 2.924 298,938 -11,629 0.01% 874,015
2014-10-10 2014-10-08 2.941 310,567 -16,280 0.01% 913,356
2014-10-09 2014-10-07 2.821 326,847 +17,443 0.01% 921,886
2014-10-08 2014-10-06 2.786 309,404 +58,145 0.01% 862,044
2014-10-06 2014-09-30 2.511 251,259 +29,072 0.01% 630,904
2014-10-03 2014-09-29 2.494 222,187 -23,258 0.01% 554,084
2014-09-30 2014-09-26 2.545 245,445 -11,629 0.01% 624,748
2014-09-25 2014-09-23 2.597 257,074 -34,886 0.01% 667,611
2014-09-24 2014-09-22 2.511 291,960 +23,257 0.01% 733,103
2014-09-22 2014-09-18 2.511 268,703 +34,887 0.01% 674,705
2014-09-18 2014-09-16 2.477 233,816 -87,217 0.01% 579,062
2014-09-17 2014-09-15 2.563 321,033 -23,258 0.01% 822,668
2014-09-16 2014-09-12 2.545 344,291 -46,516 0.01% 876,347
2014-09-12 2014-09-10 2.614 390,807 -34,887 0.01% 1,021,632
2014-09-11 2014-09-08 2.700 425,694 -58,144 0.01% 1,149,439
2014-09-10 2014-09-05 2.528 483,838 -32,562 0.01% 1,223,224
2014-09-08 2014-09-04 2.408 516,400 +139,548 0.01% 1,243,377
2014-09-05 2014-09-03 2.322 376,852 -29,072 0.01% 874,970
2014-09-04 2014-09-02 2.305 405,924 +160,479 0.01% 935,488
2014-09-01 2014-08-28 2.201 245,445 -168,620 0.01% 540,322
2014-08-28 2014-08-26 2.356 414,065 -68,611 0.01% 975,613
2014-08-27 2014-08-25 2.356 482,676 -23,258 0.01% 1,137,274
2014-08-26 2014-08-22 2.322 505,934 +127,919 0.01% 1,174,671
2014-08-25 2014-08-21 2.236 378,015 -34,887 0.01% 845,164
2014-08-22 2014-08-20 2.322 412,902 +75,589 0.01% 958,671
2014-08-20 2014-08-18 2.322 337,313 -69,774 0.01% 783,169
2014-08-19 2014-08-15 2.322 407,087 +58,145 0.01% 945,169
2014-08-18 2014-08-14 2.270 348,942 -24,421 0.01% 792,165
2014-08-15 2014-08-13 2.305 373,363 -11,629 0.01% 860,448
2014-08-14 2014-08-12 2.236 384,992 +47,679 0.01% 860,763
2014-08-13 2014-08-11 2.201 337,313 +11,629 0.01% 742,560
2014-08-07 2014-08-05 2.184 325,684 +17,443 0.01% 711,359
2014-08-05 2014-08-01 2.167 308,241 -46,516 0.01% 667,959
2014-07-30 2014-07-28 2.253 354,757 +46,516 0.01% 799,265
2014-07-28 2014-07-24 2.184 308,241 +33,724 0.01% 673,260
2014-07-25 2014-07-23 2.201 274,517 +23,258 0.01% 604,321
2014-07-21 2014-07-17 2.167 251,259 -63,959 0.01% 544,479
2014-07-18 2014-07-16 2.167 315,218 +87,217 0.01% 683,078
2014-07-17 2014-07-15 2.150 228,001 +11,629 0.01% 490,157
2014-07-09 2014-07-07 2.150 216,372 -69,774 0.01% 465,157
2014-07-08 2014-07-04 2.167 286,146 -244,208 0.01% 620,079
2014-07-07 2014-07-03 2.184 530,354 +236,068 0.01% 1,158,399
2014-07-04 2014-07-02 2.150 294,286 +63,959 0.01% 632,657
2014-07-02 2014-06-27 2.098 230,327 -1,163 0.01% 483,274
2014-06-24 2014-06-20 2.047 231,490 +13,955 0.01% 473,770
2014-06-19 2014-06-17 2.133 217,535 -22,095 0.01% 463,916
2014-06-18 2014-06-16 2.150 239,630 +23,258 0.01% 515,157
2014-06-12 2014-06-10 2.133 216,372 -5,815 0.01% 461,436
2014-06-11 2014-06-09 2.133 222,187 -17,443 0.01% 473,837
2014-06-09 2014-06-05 2.350 239,630 -1,304 0.01% 563,022
2014-05-23 2014-05-21 2.224 240,934 +11,151 0.01% 535,837
2014-05-16 2014-05-14 2.188 229,783 +5,576 0.01% 502,794
2014-04-07 2014-04-03 2.350 224,207 +11,151 0.01% 526,784
2014-03-26 2014-03-24 2.242 213,056 -5,576 0.01% 477,657
2014-03-25 2014-03-21 2.152 218,632 +5,576 0.01% 470,552
2014-02-20 2014-02-18 2.224 213,056 -36,799 0.01% 473,836
2014-02-19 2014-02-17 2.152 249,855 -16,726 0.01% 537,752
2014-02-14 2014-02-12 2.242 266,581 +66,906 0.01% 597,657
2014-01-03 2013-12-31 2.385 199,675 +3,345 0.01% 476,308
2013-11-15 2013-11-13 2.367 196,330 -66,906 0.01% 464,807
2013-11-12 2013-11-08 2.421 263,236 -5,576 0.01% 637,370
2013-11-04 2013-10-31 2.421 268,812 +11,151 0.01% 650,871
2013-11-01 2013-10-30 2.439 257,661 +55,756 0.01% 628,493
2013-10-24 2013-10-22 2.511 201,905 +5,575 0.01% 506,976
2013-10-15 2013-10-10 2.367 196,330 -11,151 0.01% 464,807
2013-10-11 2013-10-09 2.439 207,481 -33,453 0.01% 506,092
2013-10-10 2013-10-08 2.260 240,934 -66,906 0.01% 544,479
2013-10-07 2013-10-03 2.098 307,840 -55,756 0.01% 645,986
2013-10-04 2013-10-02 2.081 363,596 +183,993 0.01% 756,466
2013-09-24 2013-09-19 1.955 179,603 +5,576 0.01% 351,118
2013-09-13 2013-09-11 2.009 174,027 -44,605 0.01% 349,580
2013-09-12 2013-09-10 2.045 218,632 +22,302 0.01% 447,024
2013-09-11 2013-09-09 2.027 196,330 +22,303 0.01% 397,903
2013-09-03 2013-08-30 2.098 174,027 +16,726 0.01% 365,187
2013-08-29 2013-08-27 1.901 157,301 -11,151 0.00% 299,054
2013-06-03 2013-05-30 2.048 168,452 +3,265 0.00% 345,069
2013-04-30 2013-04-26 1.994 165,187 +10,935 0.00% 329,317
2013-03-19 2013-03-15 2.067 154,252 -1,094 0.00% 318,802
2013-03-14 2013-03-12 2.177 155,346 -43,740 0.00% 338,111
2013-03-13 2013-03-11 2.305 199,086 -20,776 0.01% 458,800
2013-03-11 2013-03-07 2.378 219,862 +65,610 0.01% 522,764
2013-02-15 2013-02-08 2.103 154,252 -85,293 0.00% 324,445
2013-01-29 2013-01-25 2.103 239,545 -10,935 0.01% 503,845
2013-01-25 2013-01-23 2.231 250,480 +3,281 0.01% 558,914
2013-01-24 2013-01-22 2.231 247,199 -1,094 0.01% 551,593
2013-01-18 2013-01-16 2.195 248,293 -10,935 0.01% 544,951
2013-01-17 2013-01-15 2.231 259,228 +3,281 0.01% 578,434
2013-01-15 2013-01-11 2.213 255,947 +4,374 0.01% 566,432
2013-01-14 2013-01-10 2.231 251,573 -5,468 0.01% 561,353
2013-01-10 2013-01-08 2.122 257,041 -3,280 0.01% 545,346
2012-12-28 2012-12-24 2.030 260,321 -29,525 0.01% 528,499
2012-12-20 2012-12-18 2.012 289,846 -5,467 0.01% 583,139
2012-12-14 2012-12-12 1.902 295,313 -5,468 0.01% 561,730
2012-12-03 2012-11-29 1.792 300,781 +5,468 0.01% 539,124
2012-11-19 2012-11-15 1.738 295,313 +1,093 0.01% 513,119
2012-11-02 2012-10-31 1.756 294,220 +69 0.01% 516,601
2012-10-30 2012-10-26 1.738 294,151 -16,402 0.01% 511,100
2012-09-13 2012-09-11 1.636 310,553 +8,567 0.01% 508,178
2012-09-12 2012-09-10 1.618 301,986 -10,634 0.01% 488,479
2012-09-03 2012-08-30 1.580 312,620 +10,634 0.01% 493,920
2012-08-13 2012-08-09 1.636 301,986 +31,900 0.01% 494,159
2012-08-09 2012-08-07 1.674 270,086 +10,633 0.01% 452,119
2012-07-31 2012-07-27 1.542 259,453 +5,317 0.01% 400,160
2012-06-21 2012-06-19 1.749 254,136 +5,316 0.01% 444,539
2012-06-04 2012-05-31 1.793 248,820 +6,031 0.01% 446,052
2012-02-27 2012-02-23 2.371 242,789 -5,187 0.01% 575,641
2012-02-08 2012-02-06 2.255 247,976 -51,878 0.01% 559,259
2012-02-07 2012-02-03 2.217 299,854 +51,878 0.01% 664,699
2012-02-06 2012-02-02 2.159 247,976 -11,414 0.01% 535,359
2012-02-02 2012-01-31 2.101 259,390 +28,015 0.01% 545,001
2012-01-30 2012-01-26 2.178 231,375 -51,878 0.01% 503,979
2012-01-27 2012-01-20 2.140 283,253 +51,878 0.01% 606,059
2012-01-20 2012-01-18 2.043 231,375 +80,929 0.01% 472,759
2012-01-19 2012-01-17 2.063 150,446 +16,601 0.00% 310,300
2011-10-27 2011-10-25 2.005 133,845 -10,376 0.00% 268,320
2011-10-18 2011-10-14 1.889 144,221 -15,563 0.00% 272,441
2011-10-14 2011-10-12 1.850 159,784 +15,563 0.01% 295,680
2011-10-04 2011-09-30 1.677 144,221 +10,376 0.00% 241,861
2011-09-09 2011-09-07 2.514 133,845 +2,471 0.00% 336,451
2011-07-07 2011-07-05 3.044 131,374 -6,110 0.00% 399,900
2011-07-06 2011-07-04 3.044 137,484 +6,110 0.00% 418,499
2011-06-02 2011-05-31 3.299 131,374 +10,184 0.00% 433,440
2011-06-01 2011-05-30 3.280 121,190 +10,184 0.00% 397,460
2011-05-27 2011-05-25 3.377 111,006 +1,252 0.00% 374,828
2011-05-24 2011-05-20 3.496 109,754 +10,069 0.00% 383,680
2011-04-04 2011-03-31 3.714 99,685 +10,069 0.00% 370,261
2011-01-26 2011-01-24 4.211 89,616 -10,069 0.00% 377,362
2011-01-25 2011-01-21 4.429 99,685 +4,028 0.00% 441,541
2011-01-14 2011-01-12 4.072 95,657 -10,069 0.00% 389,500
2010-12-20 2010-12-16 3.575 105,726 -7,049 0.00% 377,999
2010-12-15 2010-12-13 3.794 112,775 +10,069 0.00% 427,841
2010-12-14 2010-12-10 3.794 102,706 +7,049 0.00% 389,642
2010-12-13 2010-12-09 3.853 95,657 -7,049 0.00% 368,600
2010-11-26 2010-11-24 3.814 102,706 -10,069 0.00% 391,682
2010-11-22 2010-11-18 3.873 112,775 +7,049 0.00% 436,801
2010-11-18 2010-11-16 3.754 105,726 -10,069 0.00% 396,899
2010-11-16 2010-11-12 3.814 115,795 +10,069 0.00% 441,598
2010-11-09 2010-11-05 3.774 105,726 +5,034 0.00% 398,999
2010-11-08 2010-11-04 3.833 100,692 -10,069 0.00% 386,001
2010-11-05 2010-11-03 3.913 110,761 -5,034 0.00% 433,401
2010-10-22 2010-10-20 3.436 115,795 +15,103 0.00% 397,899
2010-10-04 2010-09-29 3.655 100,692 +10,069 0.00% 368,001
2010-09-24 2010-09-21 3.655 90,623 -10,069 0.00% 331,202
2010-09-22 2010-09-20 3.555 100,692 -10,069 0.00% 358,001
2010-09-14 2010-09-10 3.496 110,761 +10,069 0.00% 387,201
2010-09-10 2010-09-08 3.531 100,692 +1,013 0.00% 355,577
2010-09-09 2010-09-07 3.592 99,679 -4,984 0.00% 358,000
2010-09-08 2010-09-06 3.511 104,663 +4,984 0.00% 367,500
2010-09-01 2010-08-30 3.331 99,679 +9,968 0.00% 332,000
2010-08-31 2010-08-27 3.431 89,711 +9,968 0.00% 307,800
2010-08-04 2010-08-02 3.892 79,743 -4,984 0.00% 310,399
2010-08-02 2010-07-29 3.632 84,727 -9,968 0.00% 307,699
2010-07-27 2010-07-23 3.531 94,695 -9,968 0.00% 334,400
2010-07-12 2010-07-08 3.431 104,663 +9,968 0.00% 359,100
2010-06-24 2010-06-22 3.832 94,695 -4,984 0.00% 362,900
2010-06-23 2010-06-21 3.612 99,679 +4,984 0.00% 360,000
2010-06-14 2010-06-10 3.210 94,695 -9,968 0.00% 304,000
2010-06-08 2010-06-04 3.170 104,663 -19,936 0.00% 331,800
2010-06-07 2010-06-03 3.170 124,599 +4,984 0.00% 395,001
2010-06-04 2010-06-02 3.130 119,615 +9,968 0.00% 374,401
2010-06-01 2010-05-28 3.351 109,647 -9,968 0.00% 367,400
2010-05-25 2010-05-20 3.090 119,615 +4,984 0.00% 369,601
2010-05-24 2010-05-19 3.311 114,631 +9,968 0.00% 379,500
2010-04-22 2010-04-20 4.414 104,663 -9,968 0.00% 462,000
2010-04-21 2010-04-19 4.494 114,631 +24,920 0.00% 515,201
2010-04-13 2010-04-09 4.755 89,711 +4,984 0.00% 426,600
2010-03-05 2010-03-03 4.876 84,727 -99,679 0.00% 413,099
2010-03-03 2010-03-01 4.775 184,406 +99,679 0.01% 880,599
2010-03-01 2010-02-25 4.615 84,727 -9,968 0.00% 390,999
2010-02-25 2010-02-23 4.635 94,695 +9,968 0.00% 438,900
2010-02-05 2010-02-03 5.036 84,727 -1,994 0.00% 426,699
2010-01-26 2010-01-22 4.916 86,721 +11,962 0.00% 426,301
2010-01-22 2010-01-20 5.377 74,759 -1,994 0.00% 401,999
2010-01-21 2010-01-19 5.337 76,753 +11,962 0.00% 409,641
2010-01-18 2010-01-14 5.939 64,791 -99,679 0.01% 384,798
2010-01-15 2010-01-13 5.799 164,470 +99,679 0.02% 953,698
2009-12-03 2009-12-01 6.160 64,791 -4,984 0.01% 399,098
2009-12-01 2009-11-27 5.879 69,775 -38,875 0.01% 410,198
2009-11-26 2009-11-24 6.019 108,650 -4,984 0.01% 653,999
2009-11-06 2009-11-04 5.819 113,634 -299,037 0.01% 661,200
2009-11-04 2009-11-02 5.799 412,671 -348,877 0.05% 2,392,920
2009-10-23 2009-10-21 5.959 761,548 +9,968 0.09% 4,538,163
2009-10-14 2009-10-12 5.879 751,580 -996 0.08% 4,418,442
2009-09-28 2009-09-24 6.019 752,576 -379,777 0.08% 4,529,997
2009-09-24 2009-09-22 5.979 1,132,353 +4,984 0.13% 6,770,557
2009-09-15 2009-09-11 6.340 1,127,369 +4,983 0.13% 7,147,917
2009-09-11 2009-09-09 6.120 1,122,386 -3,987 0.13% 6,868,603
2009-09-10 2009-09-08 6.320 1,126,373 +3,987 0.13% 7,119,002
2009-09-09 2009-09-07 6.240 1,122,386 +7,975 0.13% 7,003,723
2009-09-03 2009-09-01 6.019 1,114,411 +6,977 0.13% 6,707,999
2009-08-12 2009-08-10 6.421 1,107,434 -996 0.12% 7,110,402
2009-08-11 2009-08-07 6.401 1,108,430 +9,967 0.12% 7,094,557
2009-08-05 2009-08-03 6.982 1,098,463 -4,984 0.12% 7,669,923
2009-07-08 2009-07-06 6.601 1,103,447 -4,983 0.12% 7,284,063
2009-06-30 2009-06-26 6.902 1,108,430 +9,967 0.12% 7,650,557
2009-06-23 2009-06-19 6.982 1,098,463 -14,951 0.12% 7,669,923
2009-06-17 2009-06-15 6.882 1,113,414 +14,951 0.13% 7,662,617
2009-06-11 2009-06-09 5.799 1,098,463 -4,984 0.12% 6,369,562
2009-06-09 2009-06-05 5.297 1,103,447 -9,967 0.12% 5,844,963
2009-06-08 2009-06-04 5.257 1,113,414 -99,679 0.13% 5,853,078
2009-06-05 2009-06-03 5.237 1,213,093 -154,503 0.14% 6,352,738
2009-06-02 2009-05-29 5.016 1,367,596 +254,182 0.15% 6,860,001
2009-05-26 2009-05-22 4.173 1,113,414 -9,968 0.13% 4,646,718
2009-05-22 2009-05-20 4.294 1,123,382 -3,987 0.13% 4,823,559
2009-05-21 2009-05-19 4.113 1,127,369 -9,968 0.13% 4,637,098
2009-05-20 2009-05-18 3.913 1,137,337 +19,935 0.13% 4,449,899
2009-05-19 2009-05-15 3.892 1,117,402 -24,919 0.13% 4,349,482
2009-05-18 2009-05-14 3.872 1,142,321 +29,903 0.13% 4,423,559
2009-05-15 2009-05-13 4.073 1,112,418 -629 0.12% 4,530,962
2009-05-11 2009-05-07 4.153 1,113,047 -996 0.12% 4,622,854
2009-05-08 2009-05-06 4.214 1,114,043 +996 0.13% 4,694,049
2009-04-21 2009-04-17 4.073 1,113,047 -996 0.12% 4,533,523
2009-04-08 2009-04-06 4.033 1,114,043 -4,984 0.13% 4,492,875
2009-03-31 2009-03-27 4.053 1,119,027 +4,984 0.13% 4,535,428
2009-03-30 2009-03-26 4.073 1,114,043 -9,968 0.13% 4,537,580
2009-03-19 2009-03-17 3.913 1,124,011 +9,968 0.13% 4,397,760
2009-02-11 2009-02-09 3.933 1,114,043 -4,984 0.13% 4,381,112
2009-02-10 2009-02-06 3.632 1,119,027 +4,984 0.13% 4,063,923
2009-01-06 2009-01-02 3.973 1,114,043 -4,984 0.13% 4,425,817
2009-01-05 2008-12-31 3.672 1,119,027 -4,984 0.13% 4,108,828
2009-01-02 2008-12-29 3.371 1,124,011 -9,968 0.13% 3,788,839
2008-12-29 2008-12-22 3.230 1,133,979 -4,984 0.13% 3,663,171
2008-12-22 2008-12-18 3.331 1,138,963 -136,560 0.13% 3,793,534
2008-12-18 2008-12-16 3.371 1,275,523 +14,951 0.14% 4,299,559
2008-12-15 2008-12-11 3.491 1,260,572 +784,474 0.14% 4,400,918
2008-11-10 2008-11-06 2.929 476,098 -96,688 0.05% 1,394,683
2008-11-07 2008-11-05 3.150 572,786 -141,545 0.06% 1,804,340
2008-11-03 2008-10-30 3.471 714,331 -249,197 0.08% 2,479,545
2008-10-16 2008-10-14 2.568 963,528 +249,197 0.11% 2,474,575
2008-10-10 2008-10-08 2.571 714,331 +17,437 0.08% 1,836,404
2008-10-09 2008-10-06 2.879 696,894 -9,725 0.08% 2,006,566
2008-10-06 2008-10-02 3.743 706,619 +24,312 0.08% 2,644,938
2008-09-23 2008-09-19 4.586 682,307 +631,126 0.08% 3,129,273
2008-09-18 2008-09-16 5.162 51,181 -973 0.01% 264,205
2008-09-17 2008-09-12 5.347 52,154 -972 0.01% 278,882
2008-08-01 2008-07-30 7.527 53,126 -9,725 0.01% 399,896
2008-06-06 2008-06-04 8.083 62,851 +9,725 0.01% 508,000
2008-05-23 2008-05-21 8.531 53,126 +358 0.01% 453,215
2008-05-09 2008-05-07 9.690 52,768 -2,897 0.01% 511,348
2008-05-02 2008-04-29 8.303 55,665 -10,625 0.01% 462,197
2008-04-29 2008-04-25 7.848 66,290 +4,829 0.01% 520,220
2008-04-28 2008-04-24 8.075 61,461 -14,488 0.01% 496,323
2008-04-08 2008-04-03 6.792 75,949 -4,830 0.01% 515,817
2008-03-13 2008-03-11 6.170 80,779 +4,830 0.01% 498,442
2008-02-28 2008-02-26 8.075 75,949 -1,932 0.01% 613,320
2008-02-25 2008-02-21 8.324 77,881 +4,829 0.01% 648,273
2008-02-19 2008-02-15 8.842 73,052 +1,932 0.01% 645,892
2008-02-18 2008-02-14 8.138 71,120 -9,659 0.01% 578,741
2007-12-18 2007-12-14 10.809 80,779 -2,897 0.01% 873,110
2007-12-17 2007-12-13 11.947 83,676 -4,830 0.01% 999,717
2007-12-14 2007-12-12 12.010 88,506 -2,898 0.01% 1,062,921
2007-12-13 2007-12-11 12.217 91,404 +12,557 0.01% 1,116,651
2007-12-12 2007-12-10 12.424 78,847 +14,488 0.01% 979,573
2007-12-11 2007-12-07 12.589 64,359 +3,864 0.01% 810,239
2007-11-28 2007-11-26 12.403 60,495 +3,864 0.01% 750,320
2007-11-21 2007-11-19 12.921 56,631 +2,897 0.01% 731,710
2007-11-13 2007-11-09 14.370 53,734 -4,829 0.01% 772,163
2007-11-12 2007-11-08 14.494 58,563 -3,864 0.01% 848,832
2007-11-08 2007-11-06 14.681 62,427 +4,830 0.01% 916,471
2007-11-02 2007-10-31 16.565 57,597 -7,727 0.01% 954,091
2007-11-01 2007-10-30 17.145 65,324 +2,897 0.01% 1,119,962
2007-10-29 2007-10-25 17.145 62,427 +1,932 0.01% 1,070,294
2007-10-23 2007-10-18 17.269 60,495 -4,829 0.01% 1,044,686
2007-10-16 2007-10-12 17.890 65,324 +5,795 0.01% 1,168,656
2007-10-11 2007-10-09 18.795 59,529 +177 0.01% 1,118,840
2007-10-10 2007-10-08 18.110 59,352 -963 0.01% 1,074,837
2007-10-05 2007-10-03 19.044 60,315 -12,520 0.01% 1,148,644
2007-10-04 2007-10-02 18.753 72,835 -4,815 0.01% 1,365,899
2007-10-03 2007-09-28 16.760 77,650 +2,889 0.01% 1,301,385
2007-09-27 2007-09-24 14.787 74,761 +9,630 0.01% 1,105,467
2007-09-24 2007-09-20 14.953 65,131 +1,926 0.01% 973,892
2007-09-21 2007-09-19 15.534 63,205 -1,926 0.01% 981,847
2007-09-19 2007-09-17 14.911 65,131 -4,815 0.01% 971,187
2007-09-14 2007-09-12 14.724 69,946 +9,631 0.01% 1,029,911
2007-09-13 2007-09-11 15.887 60,315 +1,926 0.01% 958,247
2007-09-11 2007-09-07 13.167 58,389 -15,409 0.01% 768,796
2007-09-10 2007-09-06 12.793 73,798 -2,889 0.01% 944,096
2007-09-06 2007-09-04 12.772 76,687 +19,261 0.01% 979,462
2007-08-31 2007-08-29 11.775 57,426 +963 0.01% 676,211
2007-08-30 2007-08-28 12.087 56,463 -4,815 0.01% 682,461
2007-08-29 2007-08-27 12.440 61,278 +6,741 0.01% 762,293
2007-08-24 2007-08-22 10.592 54,537 +2,889 0.01% 577,633
2007-08-21 2007-08-17 10.322 51,648 -5,778 0.01% 533,090
2007-08-17 2007-08-15 10.986 57,426 -14,446 0.01% 630,892
2007-08-10 2007-08-08 12.004 71,872 -14,445 0.01% 862,737
2007-07-27 2007-07-25 13.063 86,317 -14,446 0.01% 1,127,555
2007-07-26 2007-07-24 12.959 100,763 -23,112 0.01% 1,305,799
2007-07-18 2007-07-16 11.630 123,875 +2,889 0.01% 1,440,663
2007-07-17 2007-07-13 11.755 120,986 +1,926 0.01% 1,422,139
2007-07-12 2007-07-10 12.066 119,060 +7,704 0.01% 1,436,589
2007-07-11 2007-07-09 12.793 111,356 -4,815 0.01% 1,424,574
2007-07-10 2007-07-06 12.648 116,171 +2,889 0.01% 1,469,284
2007-07-09 2007-07-05 12.772 113,282 +22,150 0.01% 1,446,861
2007-07-06 2007-07-04 12.523 91,132 -17,335 0.01% 1,141,245
2007-06-29 2007-06-27 11.360 108,467 +2,889 0.01% 1,232,184
2007-06-28 2007-06-26 11.838 105,578 +14,446 0.01% 1,249,795
2007-06-27 2007-06-25 12.336 91,132 -4,816 0.01% 1,124,211
2007-06-26 2007-06-22 12.772 95,948 0.01% 1,225,467

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top