History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.710 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.730 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.710 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.740 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.740 0 +0
2025-08-22 2025-08-20 0.740 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.740 0 +0
2025-08-18 2025-08-14 0.740 0 +0
2025-08-15 2025-08-13 0.740 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.740 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.750 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.740 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.730 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.690 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.738 0 +0
2025-06-20 2025-06-18 0.738 0 +0
2025-06-19 2025-06-17 0.738 0 +0
2025-06-18 2025-06-16 0.749 0 +0
2025-06-17 2025-06-13 0.738 0 +0
2025-06-16 2025-06-12 0.738 0 +0
2025-06-13 2025-06-11 0.738 0 +0
2025-06-12 2025-06-10 0.727 0 +0
2025-06-11 2025-06-09 0.727 0 +0
2025-06-10 2025-06-06 0.727 0 +0
2025-06-09 2025-06-05 0.706 0 +0
2025-06-06 2025-06-04 0.717 0 +0
2025-06-05 2025-06-03 0.706 0 +0
2025-06-04 2025-06-02 0.706 0 +0
2025-06-03 2025-05-30 0.717 0 +0
2025-06-02 2025-05-29 0.717 0 +0
2025-05-30 2025-05-28 0.717 0 +0
2025-05-29 2025-05-27 0.717 0 +0
2025-05-28 2025-05-26 0.706 0 +0
2025-05-27 2025-05-23 0.695 0 +0
2025-05-26 2025-05-22 0.695 0 +0
2025-05-23 2025-05-21 0.706 0 +0
2025-05-22 2025-05-20 0.706 0 +0
2025-05-21 2025-05-19 0.695 0 +0
2025-05-20 2025-05-16 0.684 0 +0
2025-05-19 2025-05-15 0.695 0 +0
2025-05-16 2025-05-14 0.706 0 +0
2025-05-15 2025-05-13 0.695 0 +0
2025-05-14 2025-05-12 0.695 0 +0
2025-05-13 2025-05-09 0.674 0 +0
2025-05-12 2025-05-08 0.674 0 +0
2025-05-09 2025-05-07 0.674 0 +0
2025-05-08 2025-05-06 0.652 0 +0
2025-05-07 2025-05-02 0.663 0 +0
2025-05-06 2025-04-30 0.652 0 +0
2025-05-02 2025-04-29 0.652 0 +0
2025-04-30 2025-04-28 0.652 0 +0
2025-04-29 2025-04-25 0.663 0 +0
2025-04-28 2025-04-24 0.663 0 +0
2025-04-25 2025-04-23 0.652 0 +0
2025-04-24 2025-04-22 0.642 0 +0
2025-04-23 2025-04-17 0.642 0 +0
2025-04-22 2025-04-16 0.642 0 +0
2025-04-17 2025-04-15 0.663 0 +0
2025-04-16 2025-04-14 0.663 0 +0
2025-04-15 2025-04-11 0.652 0 +0
2025-04-14 2025-04-10 0.652 0 +0
2025-04-11 2025-04-09 0.642 0 +0
2025-04-10 2025-04-08 0.631 0 +0
2025-04-09 2025-04-07 0.642 0 +0
2025-04-08 2025-04-03 0.706 0 +0
2025-04-07 2025-04-02 0.706 0 +0
2025-04-03 2025-04-01 0.706 0 +0
2025-04-02 2025-03-31 0.695 0 +0
2025-04-01 2025-03-28 0.717 0 +0
2025-03-31 2025-03-27 0.717 0 +0
2025-03-28 2025-03-26 0.727 0 +0
2025-03-27 2025-03-25 0.727 0 +0
2025-03-26 2025-03-24 0.717 0 +0
2025-03-25 2025-03-21 0.706 0 +0
2025-03-24 2025-03-20 0.717 0 +0
2025-03-21 2025-03-19 0.717 0 +0
2025-03-20 2025-03-18 0.727 0 +0
2025-03-19 2025-03-17 0.706 0 +0
2025-03-18 2025-03-14 0.695 0 +0
2025-03-17 2025-03-13 0.695 0 +0
2025-03-14 2025-03-12 0.695 0 +0
2025-03-13 2025-03-11 0.695 0 +0
2025-03-12 2025-03-10 0.706 0 +0
2025-03-11 2025-03-07 0.706 0 +0
2025-03-10 2025-03-06 0.706 0 +0
2025-03-07 2025-03-05 0.695 0 +0
2025-03-06 2025-03-04 0.684 0 +0
2025-03-05 2025-03-03 0.695 0 +0
2025-03-04 2025-02-28 0.684 0 +0
2025-03-03 2025-02-27 0.706 0 +0
2025-02-28 2025-02-26 0.695 0 +0
2025-02-27 2025-02-25 0.695 0 +0
2025-02-26 2025-02-24 0.684 0 +0
2025-02-25 2025-02-21 0.695 0 +0
2025-02-24 2025-02-20 0.695 0 +0
2025-02-21 2025-02-19 0.706 0 +0
2025-02-20 2025-02-18 0.717 0 +0
2025-02-19 2025-02-17 0.717 0 +0
2025-02-18 2025-02-14 0.717 0 +0
2025-02-17 2025-02-13 0.717 0 +0
2025-02-14 2025-02-12 0.727 0 +0
2025-02-13 2025-02-11 0.717 0 +0
2025-02-12 2025-02-10 0.727 0 +0
2025-02-11 2025-02-07 0.727 0 +0
2025-02-10 2025-02-06 0.727 0 +0
2025-02-07 2025-02-05 0.717 0 +0
2025-02-06 2025-02-04 0.717 0 +0
2025-02-05 2025-02-03 0.717 0 +0
2025-02-04 2025-01-28 0.717 0 +0
2025-02-03 2025-01-24 0.727 0 +0
2025-01-27 2025-01-23 0.727 0 +0
2025-01-24 2025-01-22 0.706 0 +0
2025-01-23 2025-01-21 0.706 0 +0
2025-01-22 2025-01-20 0.727 0 +0
2025-01-21 2025-01-17 0.684 0 +0
2025-01-20 2025-01-16 0.684 0 +0
2025-01-17 2025-01-15 0.684 0 +0
2025-01-16 2025-01-14 0.684 0 +0
2025-01-15 2025-01-13 0.684 0 +0
2025-01-14 2025-01-10 0.674 0 +0
2025-01-13 2025-01-09 0.684 0 +0
2025-01-10 2025-01-08 0.674 0 +0
2025-01-09 2025-01-07 0.684 0 +0
2025-01-08 2025-01-06 0.684 0 +0
2025-01-07 2025-01-03 0.663 0 +0
2025-01-06 2025-01-02 0.663 0 +0
2025-01-03 2024-12-31 0.684 0 +0
2025-01-02 2024-12-27 0.663 0 +0
2024-12-30 2024-12-24 0.663 0 +0
2024-12-27 2024-12-20 0.663 0 +0
2024-12-23 2024-12-19 0.663 0 +0
2024-12-20 2024-12-18 0.663 0 +0
2024-12-19 2024-12-17 0.663 0 +0
2024-12-18 2024-12-16 0.663 0 +0
2024-12-17 2024-12-13 0.663 0 +0
2024-12-16 2024-12-12 0.663 0 +0
2024-12-13 2024-12-11 0.663 0 +0
2024-12-12 2024-12-10 0.652 0 +0
2024-12-11 2024-12-09 0.674 0 +0
2024-12-10 2024-12-06 0.652 0 +0
2024-12-09 2024-12-05 0.642 0 +0
2024-12-06 2024-12-04 0.652 0 +0
2024-12-05 2024-12-03 0.642 0 +0
2024-12-04 2024-12-02 0.631 0 +0
2024-12-03 2024-11-29 0.642 0 +0
2024-12-02 2024-11-28 0.652 0 +0
2024-11-29 2024-11-27 0.642 0 +0
2024-11-28 2024-11-26 0.631 0 +0
2024-11-27 2024-11-25 0.642 0 +0
2024-11-26 2024-11-22 0.652 0 +0
2024-11-25 2024-11-21 0.674 0 +0
2024-11-22 2024-11-20 0.684 0 +0
2024-11-21 2024-11-19 0.674 0 +0
2024-11-20 2024-11-18 0.663 0 +0
2024-11-19 2024-11-15 0.663 0 +0
2024-11-18 2024-11-14 0.652 0 +0
2024-11-15 2024-11-13 0.684 0 +0
2024-11-14 2024-11-12 0.684 0 +0
2024-11-13 2024-11-11 0.706 0 +0
2024-11-12 2024-11-08 0.717 0 +0
2024-11-11 2024-11-07 0.706 0 +0
2024-11-08 2024-11-06 0.695 0 +0
2024-11-07 2024-11-05 0.717 0 +0
2024-11-06 2024-11-04 0.706 0 +0
2024-11-05 2024-11-01 0.717 0 +0
2024-11-04 2024-10-31 0.717 0 +0
2024-11-01 2024-10-30 0.717 0 +0
2024-10-31 2024-10-29 0.727 0 +0
2024-10-30 2024-10-28 0.727 0 +0
2024-10-29 2024-10-25 0.727 0 +0
2024-10-28 2024-10-24 0.738 0 +0
2024-10-25 2024-10-23 0.738 0 +0
2024-10-24 2024-10-22 0.738 0 +0
2024-10-23 2024-10-21 0.738 0 +0
2024-10-22 2024-10-18 0.738 0 +0
2024-10-21 2024-10-17 0.717 0 +0
2024-10-18 2024-10-16 0.727 0 +0
2024-10-17 2024-10-15 0.738 0 +0
2024-10-16 2024-10-14 0.749 0 +0
2024-10-15 2024-10-10 0.738 0 +0
2024-10-14 2024-10-09 0.695 0 +0
2024-10-10 2024-10-08 0.738 0 +0
2024-10-09 2024-10-07 0.823 0 +0
2024-10-08 2024-10-04 0.759 0 +0
2024-10-07 2024-10-03 0.738 0 +0
2024-10-04 2024-10-02 0.749 0 +0
2024-10-03 2024-09-30 0.706 0 +0
2024-10-02 2024-09-27 0.674 0 +0
2024-09-30 2024-09-26 0.663 0 +0
2024-09-27 2024-09-25 0.652 0 +0
2024-09-26 2024-09-24 0.652 0 +0
2024-09-25 2024-09-23 0.631 0 +0
2024-09-24 2024-09-20 0.631 0 +0
2024-09-23 2024-09-19 0.642 0 +0
2024-09-20 2024-09-17 0.631 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.642 0 +0
2024-09-16 2024-09-12 0.610 0 +0
2024-09-13 2024-09-11 0.599 0 +0
2024-09-12 2024-09-10 0.610 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.631 0 +0
2024-09-09 2024-09-04 0.631 0 +0
2024-09-05 2024-09-03 0.631 0 +0
2024-09-04 2024-09-02 0.642 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.631 0 +0
2024-08-30 2024-08-28 0.631 0 +0
2024-08-29 2024-08-27 0.652 0 +0
2024-08-28 2024-08-26 0.642 0 +0
2024-08-27 2024-08-23 0.663 0 +0
2024-08-26 2024-08-22 0.652 0 +0
2024-08-23 2024-08-21 0.652 0 +0
2024-08-22 2024-08-20 0.674 0 +0
2024-08-21 2024-08-19 0.663 0 +0
2024-08-20 2024-08-16 0.652 0 +0
2024-08-19 2024-08-15 0.642 0 +0
2024-08-16 2024-08-14 0.663 0 +0
2024-08-15 2024-08-13 0.642 0 +0
2024-08-14 2024-08-12 0.642 0 +0
2024-08-13 2024-08-09 0.652 0 +0
2024-08-12 2024-08-08 0.652 0 +0
2024-08-09 2024-08-07 0.652 0 +0
2024-08-08 2024-08-06 0.652 0 +0
2024-08-07 2024-08-05 0.652 0 +0
2024-08-06 2024-08-02 0.674 0 +0
2024-08-05 2024-08-01 0.674 0 +0
2024-08-02 2024-07-31 0.684 0 +0
2024-08-01 2024-07-30 0.674 0 +0
2024-07-31 2024-07-29 0.684 0 +0
2024-07-30 2024-07-26 0.684 0 +0
2024-07-29 2024-07-25 0.684 0 +0
2024-07-26 2024-07-24 0.695 0 +0
2024-07-25 2024-07-23 0.684 0 +0
2024-07-24 2024-07-22 0.684 0 +0
2024-07-23 2024-07-19 0.674 0 +0
2024-07-22 2024-07-18 0.663 0 +0
2024-07-19 2024-07-17 0.684 0 +0
2024-07-18 2024-07-16 0.695 0 +0
2024-07-17 2024-07-15 0.717 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.717 0 +0
2024-07-12 2024-07-10 0.717 0 +0
2024-07-11 2024-07-09 0.727 0 +0
2024-07-10 2024-07-08 0.695 0 +0
2024-07-09 2024-07-05 0.695 0 +0
2024-07-08 2024-07-04 0.695 0 +0
2024-07-05 2024-07-03 0.695 0 +0
2024-07-04 2024-07-02 0.684 0 +0
2024-07-03 2024-06-28 0.674 0 +0
2024-07-02 2024-06-27 0.663 0 +0
2024-06-28 2024-06-26 0.674 0 +0
2024-06-27 2024-06-25 0.684 0 +0
2024-06-26 2024-06-24 0.652 0 +0
2024-06-25 2024-06-21 0.652 0 +0
2024-06-24 2024-06-20 0.760 0 +0
2024-06-21 2024-06-19 0.772 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.772 0 +0
2024-06-18 2024-06-14 0.772 0 +0
2024-06-17 2024-06-13 0.772 0 +0
2024-06-14 2024-06-12 0.772 0 +0
2024-06-13 2024-06-11 0.783 0 +0
2024-06-12 2024-06-07 0.772 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.772 0 +0
2024-06-06 2024-06-04 0.749 0 +0
2024-06-05 2024-06-03 0.749 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.760 0 +0
2024-05-31 2024-05-29 0.760 0 +0
2024-05-30 2024-05-28 0.783 0 +0
2024-05-29 2024-05-27 0.760 0 +0
2024-05-28 2024-05-24 0.737 0 +0
2024-05-27 2024-05-23 0.749 0 +0
2024-05-24 2024-05-22 0.760 0 +0
2024-05-23 2024-05-21 0.772 0 +0
2024-05-22 2024-05-20 0.783 0 +0
2024-05-21 2024-05-17 0.783 0 +0
2024-05-20 2024-05-16 0.783 0 +0
2024-05-17 2024-05-14 0.783 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.749 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.726 0 +0
2024-05-09 2024-05-07 0.726 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.714 0 +0
2024-05-06 2024-05-02 0.714 0 +0
2024-05-03 2024-04-30 0.726 0 +0
2024-05-02 2024-04-29 0.714 0 +0
2024-04-30 2024-04-26 0.703 0 +0
2024-04-29 2024-04-25 0.668 0 +0
2024-04-26 2024-04-24 0.657 0 +0
2024-04-25 2024-04-23 0.645 0 +0
2024-04-24 2024-04-22 0.657 0 +0
2024-04-23 2024-04-19 0.645 0 +0
2024-04-22 2024-04-18 0.645 0 +0
2024-04-19 2024-04-17 0.634 0 +0
2024-04-18 2024-04-16 0.622 0 +0
2024-04-17 2024-04-15 0.634 0 +0
2024-04-16 2024-04-12 0.634 0 +0
2024-04-15 2024-04-11 0.634 0 +0
2024-04-12 2024-04-10 0.634 0 +0
2024-04-11 2024-04-09 0.645 0 +0
2024-04-10 2024-04-08 0.634 0 +0
2024-04-09 2024-04-05 0.622 0 +0
2024-04-08 2024-04-03 0.634 0 +0
2024-04-05 2024-04-02 0.634 0 +0
2024-04-03 2024-03-28 0.645 0 +0
2024-04-02 2024-03-27 0.645 0 +0
2024-03-28 2024-03-26 0.622 0 +0
2024-03-27 2024-03-25 0.611 0 +0
2024-03-26 2024-03-22 0.611 0 +0
2024-03-25 2024-03-21 0.622 0 +0
2024-03-22 2024-03-20 0.611 0 +0
2024-03-21 2024-03-19 0.611 0 +0
2024-03-20 2024-03-18 0.622 0 +0
2024-03-19 2024-03-15 0.611 0 +0
2024-03-18 2024-03-14 0.622 0 +0
2024-03-15 2024-03-13 0.611 0 +0
2024-03-14 2024-03-12 0.611 0 +0
2024-03-13 2024-03-11 0.611 0 +0
2024-03-12 2024-03-08 0.611 0 +0
2024-03-11 2024-03-07 0.570 0 +0
2024-03-08 2024-03-06 0.564 0 +0
2024-03-07 2024-03-05 0.570 0 +0
2024-03-06 2024-03-04 0.576 0 +0
2024-03-05 2024-03-01 0.588 0 +0
2024-03-04 2024-02-29 0.588 0 +0
2024-03-01 2024-02-28 0.576 0 +0
2024-02-29 2024-02-27 0.588 0 +0
2024-02-28 2024-02-26 0.576 0 +0
2024-02-27 2024-02-23 0.576 0 +0
2024-02-26 2024-02-22 0.576 0 +0
2024-02-23 2024-02-21 0.564 0 +0
2024-02-22 2024-02-20 0.553 0 +0
2024-02-21 2024-02-19 0.541 0 +0
2024-02-20 2024-02-16 0.536 0 +0
2024-02-19 2024-02-15 0.536 0 +0
2024-02-16 2024-02-14 0.536 0 +0
2024-02-15 2024-02-09 0.541 0 +0
2024-02-14 2024-02-07 0.547 0 +0
2024-02-08 2024-02-06 0.547 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.541 0 +0
2024-02-05 2024-02-01 0.547 0 +0
2024-02-02 2024-01-31 0.547 0 +0
2024-02-01 2024-01-30 0.553 0 +0
2024-01-31 2024-01-29 0.564 0 +0
2024-01-30 2024-01-26 0.547 0 +0
2024-01-29 2024-01-25 0.547 0 +0
2024-01-26 2024-01-24 0.547 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.536 0 +0
2024-01-23 2024-01-19 0.541 0 +0
2024-01-22 2024-01-18 0.541 0 +0
2024-01-19 2024-01-17 0.541 0 +0
2024-01-18 2024-01-16 0.559 0 +0
2024-01-17 2024-01-15 0.559 0 +0
2024-01-16 2024-01-12 0.559 0 +0
2024-01-15 2024-01-11 0.559 0 +0
2024-01-12 2024-01-10 0.553 0 +0
2024-01-11 2024-01-09 0.553 0 +0
2024-01-10 2024-01-08 0.547 0 +0
2024-01-09 2024-01-05 0.553 0 +0
2024-01-08 2024-01-04 0.547 0 +0
2024-01-05 2024-01-03 0.536 0 +0
2024-01-04 2024-01-02 0.536 0 +0
2024-01-03 2023-12-29 0.536 0 +0
2024-01-02 2023-12-28 0.541 0 +0
2023-12-29 2023-12-27 0.524 0 +0
2023-12-28 2023-12-22 0.524 0 +0
2023-12-27 2023-12-21 0.530 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.536 0 +0
2023-12-18 2023-12-14 0.524 0 +0
2023-12-15 2023-12-13 0.524 0 +0
2023-12-14 2023-12-12 0.524 0 +0
2023-12-13 2023-12-11 0.536 0 +0
2023-12-12 2023-12-08 0.518 0 +0
2023-12-11 2023-12-07 0.524 0 +0
2023-12-08 2023-12-06 0.536 0 +0
2023-12-07 2023-12-05 0.536 0 +0
2023-12-06 2023-12-04 0.541 0 +0
2023-12-05 2023-12-01 0.541 0 +0
2023-12-04 2023-11-30 0.541 0 +0
2023-12-01 2023-11-29 0.559 0 +0
2023-11-30 2023-11-28 0.576 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.576 0 +0
2023-11-27 2023-11-23 0.588 0 +0
2023-11-24 2023-11-22 0.588 0 +0
2023-11-23 2023-11-21 0.588 0 +0
2023-11-22 2023-11-20 0.588 0 +0
2023-11-21 2023-11-17 0.588 0 +0
2023-11-20 2023-11-16 0.599 0 +0
2023-11-17 2023-11-15 0.588 0 +0
2023-11-16 2023-11-14 0.599 0 +0
2023-11-15 2023-11-13 0.588 0 +0
2023-11-14 2023-11-10 0.588 0 +0
2023-11-13 2023-11-09 0.588 0 +0
2023-11-10 2023-11-08 0.588 0 +0
2023-11-09 2023-11-07 0.599 0 +0
2023-11-08 2023-11-06 0.599 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.611 0 +0
2023-11-03 2023-11-01 0.588 0 +0
2023-11-02 2023-10-31 0.599 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.599 0 +0
2023-10-27 2023-10-25 0.599 0 +0
2023-10-26 2023-10-24 0.611 0 +0
2023-10-25 2023-10-20 0.611 0 +0
2023-10-24 2023-10-19 0.599 0 +0
2023-10-20 2023-10-18 0.599 0 +0
2023-10-19 2023-10-17 0.599 0 +0
2023-10-18 2023-10-16 0.599 0 +0
2023-10-17 2023-10-13 0.599 0 +0
2023-10-16 2023-10-12 0.611 0 +0
2023-10-13 2023-10-11 0.588 0 +0
2023-10-12 2023-10-10 0.599 0 +0
2023-10-11 2023-10-09 0.588 0 +0
2023-10-10 2023-10-06 0.599 0 +0
2023-10-09 2023-10-05 0.588 0 +0
2023-10-06 2023-10-04 0.588 0 +0
2023-10-05 2023-10-03 0.588 0 +0
2023-10-04 2023-09-29 0.611 0 +0
2023-10-03 2023-09-28 0.599 0 +0
2023-09-29 2023-09-27 0.611 0 +0
2023-09-28 2023-09-26 0.599 0 +0
2023-09-27 2023-09-25 0.611 0 +0
2023-09-26 2023-09-22 0.611 0 +0
2023-09-25 2023-09-21 0.611 0 +0
2023-09-22 2023-09-20 0.599 0 +0
2023-09-21 2023-09-19 0.599 0 +0
2023-09-20 2023-09-18 0.611 0 +0
2023-09-19 2023-09-15 0.611 0 +0
2023-09-18 2023-09-14 0.611 0 +0
2023-09-15 2023-09-13 0.611 0 +0
2023-09-14 2023-09-12 0.622 0 +0
2023-09-13 2023-09-11 0.622 0 +0
2023-09-12 2023-09-07 0.622 0 +0
2023-09-11 2023-09-06 0.634 0 +0
2023-09-07 2023-09-05 0.611 0 +0
2023-09-06 2023-09-04 0.645 0 +0
2023-09-05 2023-08-31 0.634 0 +0
2023-09-04 2023-08-30 0.622 0 +0
2023-08-31 2023-08-29 0.634 0 +0
2023-08-30 2023-08-28 0.611 0 +0
2023-08-29 2023-08-25 0.611 0 +0
2023-08-28 2023-08-24 0.611 0 +0
2023-08-25 2023-08-23 0.611 0 +0
2023-08-24 2023-08-22 0.611 0 +0
2023-08-23 2023-08-21 0.611 0 +0
2023-08-22 2023-08-18 0.622 0 +0
2023-08-21 2023-08-17 0.622 0 +0
2023-08-18 2023-08-16 0.645 0 +0
2023-08-17 2023-08-15 0.634 0 +0
2023-08-16 2023-08-14 0.622 0 +0
2023-08-15 2023-08-11 0.645 0 +0
2023-08-14 2023-08-10 0.634 0 +0
2023-08-11 2023-08-09 0.634 0 +0
2023-08-10 2023-08-08 0.634 0 +0
2023-08-09 2023-08-07 0.634 0 +0
2023-08-08 2023-08-04 0.634 0 +0
2023-08-07 2023-08-03 0.645 0 +0
2023-08-04 2023-08-02 0.657 0 +0
2023-08-03 2023-08-01 0.645 0 +0
2023-08-02 2023-07-31 0.668 0 +0
2023-08-01 2023-07-28 0.634 0 +0
2023-07-31 2023-07-27 0.634 0 +0
2023-07-28 2023-07-26 0.634 0 +0
2023-07-27 2023-07-25 0.645 0 +0
2023-07-26 2023-07-24 0.622 0 +0
2023-07-25 2023-07-21 0.634 0 +0
2023-07-24 2023-07-20 0.622 0 +0
2023-07-21 2023-07-19 0.622 0 +0
2023-07-20 2023-07-18 0.622 0 +0
2023-07-19 2023-07-14 0.645 0 +0
2023-07-18 2023-07-13 0.634 0 +0
2023-07-14 2023-07-12 0.622 0 +0
2023-07-13 2023-07-11 0.622 0 +0
2023-07-12 2023-07-10 0.634 0 +0
2023-07-11 2023-07-07 0.622 0 +0
2023-07-10 2023-07-06 0.622 0 +0
2023-07-07 2023-07-05 0.622 0 +0
2023-07-06 2023-07-04 0.634 0 +0
2023-07-05 2023-07-03 0.634 0 +0
2023-07-04 2023-06-30 0.622 0 +0
2023-07-03 2023-06-29 0.622 0 +0
2023-06-30 2023-06-28 0.634 0 +0
2023-06-29 2023-06-27 0.611 0 +0
2023-06-28 2023-06-26 0.611 0 +0
2023-06-27 2023-06-23 0.622 0 +0
2023-06-26 2023-06-21 0.645 0 +0
2023-06-23 2023-06-20 0.657 0 +0
2023-06-21 2023-06-19 0.645 0 +0
2023-06-20 2023-06-16 0.707 0 +0
2023-06-19 2023-06-15 0.695 0 +0
2023-06-16 2023-06-14 0.695 0 +0
2023-06-15 2023-06-13 0.707 0 +0
2023-06-14 2023-06-12 0.695 0 +0
2023-06-13 2023-06-09 0.695 0 +0
2023-06-12 2023-06-08 0.695 0 +0
2023-06-09 2023-06-07 0.695 0 +0
2023-06-08 2023-06-06 0.707 0 +0
2023-06-07 2023-06-05 0.707 0 +0
2023-06-06 2023-06-02 0.695 0 +0
2023-06-05 2023-06-01 0.683 0 +0
2023-06-02 2023-05-31 0.683 0 +0
2023-06-01 2023-05-30 0.683 0 +0
2023-05-31 2023-05-29 0.695 0 +0
2023-05-30 2023-05-25 0.695 0 +0
2023-05-29 2023-05-24 0.718 0 +0
2023-05-25 2023-05-23 0.718 0 +0
2023-05-24 2023-05-22 0.730 0 +0
2023-05-23 2023-05-19 0.730 0 +0
2023-05-22 2023-05-18 0.718 0 +0
2023-05-19 2023-05-17 0.730 0 +0
2023-05-18 2023-05-16 0.742 0 +0
2023-05-17 2023-05-15 0.742 0 +0
2023-05-16 2023-05-12 0.742 0 +0
2023-05-15 2023-05-11 0.754 0 +0
2023-05-12 2023-05-10 0.754 0 +0
2023-05-11 2023-05-09 0.766 0 +0
2023-05-10 2023-05-08 0.766 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.718 0 +0
2023-05-05 2023-05-03 0.707 0 +0
2023-05-04 2023-05-02 0.718 0 +0
2023-05-03 2023-04-28 0.718 0 +0
2023-05-02 2023-04-27 0.695 0 +0
2023-04-28 2023-04-26 0.695 0 +0
2023-04-27 2023-04-25 0.695 0 +0
2023-04-26 2023-04-24 0.707 0 +0
2023-04-25 2023-04-21 0.718 0 +0
2023-04-24 2023-04-20 0.730 0 +0
2023-04-21 2023-04-19 0.718 0 +0
2023-04-20 2023-04-18 0.730 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.718 0 +0
2023-04-14 2023-04-12 0.718 0 +0
2023-04-13 2023-04-11 0.683 0 +0
2023-04-12 2023-04-06 0.683 0 +0
2023-04-11 2023-04-04 0.683 0 +0
2023-04-06 2023-04-03 0.683 0 +0
2023-04-04 2023-03-31 0.695 0 +0
2023-04-03 2023-03-30 0.695 0 +0
2023-03-31 2023-03-29 0.707 0 +0
2023-03-30 2023-03-28 0.730 0 +0
2023-03-29 2023-03-27 0.718 0 +0
2023-03-28 2023-03-24 0.730 0 +0
2023-03-27 2023-03-23 0.730 0 +0
2023-03-24 2023-03-22 0.730 0 +0
2023-03-23 2023-03-21 0.718 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.730 0 +0
2023-03-20 2023-03-16 0.718 0 +0
2023-03-17 2023-03-15 0.730 0 +0
2023-03-16 2023-03-14 0.730 0 +0
2023-03-15 2023-03-13 0.742 0 +0
2023-03-14 2023-03-10 0.742 0 +0
2023-03-13 2023-03-09 0.754 0 +0
2023-03-10 2023-03-08 0.766 0 +0
2023-03-09 2023-03-07 0.766 0 +0
2023-03-08 2023-03-06 0.754 0 +0
2023-03-07 2023-03-03 0.742 0 +0
2023-03-06 2023-03-02 0.742 0 +0
2023-03-03 2023-03-01 0.742 0 +0
2023-03-02 2023-02-28 0.718 0 +0
2023-03-01 2023-02-27 0.707 0 +0
2023-02-28 2023-02-24 0.766 0 +0
2023-02-27 2023-02-23 0.754 0 +0
2023-02-24 2023-02-22 0.790 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.790 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.790 0 +0
2023-02-16 2023-02-14 0.742 0 +0
2023-02-15 2023-02-13 0.766 0 +0
2023-02-14 2023-02-10 0.742 0 +0
2023-02-13 2023-02-09 0.766 0 +0
2023-02-10 2023-02-08 0.766 0 +0
2023-02-09 2023-02-07 0.766 0 +0
2023-02-08 2023-02-06 0.754 0 +0
2023-02-07 2023-02-03 0.778 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.778 0 +0
2023-02-02 2023-01-31 0.766 0 +0
2023-02-01 2023-01-30 0.754 0 +0
2023-01-31 2023-01-27 0.778 0 +0
2023-01-30 2023-01-26 0.742 0 +0
2023-01-27 2023-01-20 0.742 0 +0
2023-01-26 2023-01-19 0.730 0 +0
2023-01-20 2023-01-18 0.730 0 +0
2023-01-19 2023-01-17 0.754 0 +0
2023-01-18 2023-01-16 0.742 0 +0
2023-01-17 2023-01-13 0.742 0 +0
2023-01-16 2023-01-12 0.754 0 +0
2023-01-13 2023-01-11 0.742 0 +0
2023-01-12 2023-01-10 0.742 0 +0
2023-01-11 2023-01-09 0.766 0 +0
2023-01-10 2023-01-06 0.742 0 +0
2023-01-09 2023-01-05 0.742 0 +0
2023-01-06 2023-01-04 0.707 0 +0
2023-01-05 2023-01-03 0.683 0 +0
2023-01-04 2022-12-30 0.683 0 +0
2023-01-03 2022-12-29 0.683 0 +0
2022-12-30 2022-12-28 0.671 0 +0
2022-12-29 2022-12-23 0.671 0 +0
2022-12-28 2022-12-22 0.683 0 +0
2022-12-23 2022-12-21 0.683 0 +0
2022-12-22 2022-12-20 0.671 0 +0
2022-12-21 2022-12-19 0.683 0 +0
2022-12-20 2022-12-16 0.671 0 +0
2022-12-19 2022-12-15 0.671 0 +0
2022-12-16 2022-12-14 0.683 0 +0
2022-12-15 2022-12-13 0.671 0 +0
2022-12-14 2022-12-12 0.683 0 +0
2022-12-13 2022-12-09 0.683 0 +0
2022-12-12 2022-12-08 0.671 0 +0
2022-12-09 2022-12-07 0.659 0 +0
2022-12-08 2022-12-06 0.659 0 +0
2022-12-07 2022-12-05 0.671 0 +0
2022-12-06 2022-12-02 0.647 0 +0
2022-12-05 2022-12-01 0.671 0 +0
2022-12-02 2022-11-30 0.659 0 +0
2022-12-01 2022-11-29 0.659 0 +0
2022-11-30 2022-11-28 0.635 0 +0
2022-11-29 2022-11-25 0.635 0 +0
2022-11-28 2022-11-24 0.635 0 +0
2022-11-25 2022-11-23 0.635 0 +0
2022-11-24 2022-11-22 0.623 0 +0
2022-11-23 2022-11-21 0.623 0 +0
2022-11-22 2022-11-18 0.635 0 +0
2022-11-21 2022-11-17 0.611 0 +0
2022-11-18 2022-11-16 0.635 0 +0
2022-11-17 2022-11-15 0.635 0 +0
2022-11-16 2022-11-14 0.623 0 +0
2022-11-15 2022-11-11 0.611 0 +0
2022-11-14 2022-11-10 0.587 0 +0
2022-11-11 2022-11-09 0.599 0 +0
2022-11-10 2022-11-08 0.593 0 +0
2022-11-09 2022-11-07 0.611 0 +0
2022-11-08 2022-11-04 0.581 0 +0
2022-11-07 2022-11-03 0.569 0 +0
2022-11-04 2022-11-02 0.575 0 +0
2022-11-03 2022-11-01 0.563 0 +0
2022-11-02 2022-10-31 0.563 0 +0
2022-11-01 2022-10-28 0.581 0 +0
2022-10-31 2022-10-27 0.593 0 +0
2022-10-28 2022-10-26 0.587 0 +0
2022-10-27 2022-10-25 0.581 0 +0
2022-10-26 2022-10-24 0.587 0 +0
2022-10-25 2022-10-21 0.611 0 +0
2022-10-24 2022-10-20 0.599 0 +0
2022-10-21 2022-10-19 0.599 0 +0
2022-10-20 2022-10-18 0.599 0 +0
2022-10-19 2022-10-17 0.593 0 +0
2022-10-18 2022-10-14 0.593 0 +0
2022-10-17 2022-10-13 0.587 0 +0
2022-10-14 2022-10-12 0.593 0 +0
2022-10-13 2022-10-11 0.599 0 +0
2022-10-12 2022-10-10 0.593 0 +0
2022-10-11 2022-10-07 0.611 0 +0
2022-10-10 2022-10-06 0.623 0 +0
2022-10-07 2022-10-05 0.599 0 +0
2022-10-06 2022-10-03 0.587 0 +0
2022-10-05 2022-09-30 0.593 0 +0
2022-10-03 2022-09-29 0.581 0 +0
2022-09-30 2022-09-28 0.599 0 +0
2022-09-29 2022-09-27 0.623 0 +0
2022-09-28 2022-09-26 0.635 0 +0
2022-09-27 2022-09-23 0.635 0 +0
2022-09-26 2022-09-22 0.659 0 +0
2022-09-23 2022-09-21 0.647 0 +0
2022-09-22 2022-09-20 0.671 0 +0
2022-09-21 2022-09-19 0.671 0 +0
2022-09-20 2022-09-16 0.683 0 +0
2022-09-19 2022-09-15 0.671 0 +0
2022-09-16 2022-09-14 0.683 0 +0
2022-09-15 2022-09-13 0.683 0 +0
2022-09-14 2022-09-09 0.683 0 +0
2022-09-13 2022-09-08 0.683 0 +0
2022-09-09 2022-09-07 0.683 0 +0
2022-09-08 2022-09-06 0.683 0 +0
2022-09-07 2022-09-05 0.695 0 +0
2022-09-06 2022-09-02 0.707 0 +0
2022-09-05 2022-09-01 0.718 0 +0
2022-09-02 2022-08-31 0.707 0 +0
2022-09-01 2022-08-30 0.718 0 +0
2022-08-31 2022-08-29 0.718 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.707 0 +0
2022-08-26 2022-08-24 0.707 0 +0
2022-08-25 2022-08-23 0.707 0 +0
2022-08-24 2022-08-22 0.718 0 +0
2022-08-23 2022-08-19 0.707 0 +0
2022-08-22 2022-08-18 0.707 0 +0
2022-08-19 2022-08-17 0.707 0 +0
2022-08-18 2022-08-16 0.707 0 +0
2022-08-17 2022-08-15 0.707 0 +0
2022-08-16 2022-08-12 0.707 0 +0
2022-08-15 2022-08-11 0.707 0 +0
2022-08-12 2022-08-10 0.707 0 +0
2022-08-11 2022-08-09 0.707 0 +0
2022-08-10 2022-08-08 0.707 0 +0
2022-08-09 2022-08-05 0.707 0 +0
2022-08-08 2022-08-04 0.718 0 +0
2022-08-05 2022-08-03 0.707 0 +0
2022-08-04 2022-08-02 0.707 0 +0
2022-08-03 2022-08-01 0.718 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.730 0 +0
2022-07-29 2022-07-27 0.730 0 +0
2022-07-28 2022-07-26 0.730 0 +0
2022-07-27 2022-07-25 0.730 0 +0
2022-07-26 2022-07-22 0.730 0 +0
2022-07-25 2022-07-21 0.730 0 +0
2022-07-22 2022-07-20 0.730 0 +0
2022-07-21 2022-07-19 0.730 0 +0
2022-07-20 2022-07-18 0.730 0 +0
2022-07-19 2022-07-15 0.730 0 +0
2022-07-18 2022-07-14 0.730 0 +0
2022-07-15 2022-07-13 0.742 0 +0
2022-07-14 2022-07-12 0.742 0 +0
2022-07-13 2022-07-11 0.754 0 +0
2022-07-12 2022-07-08 0.754 0 +0
2022-07-11 2022-07-07 0.766 0 +0
2022-07-08 2022-07-06 0.766 0 +0
2022-07-07 2022-07-05 0.766 0 +0
2022-07-06 2022-07-04 0.766 0 +0
2022-07-05 2022-06-30 0.778 0 +0
2022-07-04 2022-06-29 0.766 0 +0
2022-06-30 2022-06-28 0.766 0 +0
2022-06-29 2022-06-27 0.778 0 +0
2022-06-28 2022-06-24 0.766 0 +0
2022-06-27 2022-06-23 0.778 0 +0
2022-06-24 2022-06-22 0.766 0 +0
2022-06-23 2022-06-21 0.778 0 +0
2022-06-22 2022-06-20 0.778 0 +0
2022-06-21 2022-06-17 0.929 0 +0
2022-06-20 2022-06-16 0.902 0 +0
2022-06-17 2022-06-15 0.902 0 +0
2022-06-16 2022-06-14 0.902 0 +0
2022-06-15 2022-06-13 0.889 0 +0
2022-06-14 2022-06-10 0.902 0 +0
2022-06-13 2022-06-09 0.915 0 +0
2022-06-10 2022-06-08 0.915 0 +0
2022-06-09 2022-06-07 0.915 0 +0
2022-06-08 2022-06-06 0.915 0 +0
2022-06-07 2022-06-02 0.863 0 +0
2022-06-06 2022-06-01 0.850 0 +0
2022-06-02 2022-05-31 0.824 0 +0
2022-06-01 2022-05-30 0.837 0 +0
2022-05-31 2022-05-27 0.850 0 +0
2022-05-30 2022-05-26 0.850 0 +0
2022-05-27 2022-05-25 0.824 0 +0
2022-05-26 2022-05-24 0.811 0 +0
2022-05-25 2022-05-23 0.811 0 +0
2022-05-24 2022-05-20 0.811 0 +0
2022-05-23 2022-05-19 0.811 0 +0
2022-05-20 2022-05-18 0.798 0 +0
2022-05-19 2022-05-17 0.798 0 +0
2022-05-18 2022-05-16 0.785 0 +0
2022-05-17 2022-05-13 0.811 0 +0
2022-05-16 2022-05-12 0.785 0 +0
2022-05-13 2022-05-11 0.798 0 +0
2022-05-12 2022-05-10 0.798 0 +0
2022-05-11 2022-05-06 0.811 0 +0
2022-05-10 2022-05-05 0.824 0 +0
2022-05-06 2022-05-04 0.837 0 +0
2022-05-05 2022-05-03 0.837 0 +0
2022-05-04 2022-04-29 0.837 0 +0
2022-05-03 2022-04-28 0.837 0 +0
2022-04-29 2022-04-27 0.824 0 +0
2022-04-28 2022-04-26 0.837 0 +0
2022-04-27 2022-04-25 0.811 0 +0
2022-04-26 2022-04-22 0.837 0 +0
2022-04-25 2022-04-21 0.837 0 +0
2022-04-22 2022-04-20 0.837 0 +0
2022-04-21 2022-04-19 0.863 0 +0
2022-04-20 2022-04-14 0.863 0 +0
2022-04-19 2022-04-13 0.876 0 +0
2022-04-14 2022-04-12 0.876 0 +0
2022-04-13 2022-04-11 0.863 0 +0
2022-04-12 2022-04-08 0.863 0 +0
2022-04-11 2022-04-07 0.850 0 +0
2022-04-08 2022-04-06 0.863 0 +0
2022-04-07 2022-04-04 0.863 0 +0
2022-04-06 2022-04-01 0.850 0 +0
2022-04-04 2022-03-31 0.824 0 +0
2022-04-01 2022-03-30 0.837 0 +0
2022-03-31 2022-03-29 0.785 0 +0
2022-03-30 2022-03-28 0.785 0 +0
2022-03-29 2022-03-25 0.772 0 +0
2022-03-28 2022-03-24 0.798 0 +0
2022-03-25 2022-03-23 0.798 0 +0
2022-03-24 2022-03-22 0.785 0 +0
2022-03-23 2022-03-21 0.785 0 +0
2022-03-22 2022-03-18 0.798 0 +0
2022-03-21 2022-03-17 0.785 0 +0
2022-03-18 2022-03-16 0.759 0 +0
2022-03-17 2022-03-15 0.706 0 +0
2022-03-16 2022-03-14 0.745 0 +0
2022-03-15 2022-03-11 0.785 0 +0
2022-03-14 2022-03-10 0.811 0 +0
2022-03-11 2022-03-09 0.798 0 +0
2022-03-10 2022-03-08 0.785 0 +0
2022-03-09 2022-03-07 0.811 0 +0
2022-03-08 2022-03-04 0.837 0 +0
2022-03-07 2022-03-03 0.850 0 +0
2022-03-04 2022-03-02 0.824 0 +0
2022-03-03 2022-03-01 0.811 0 +0
2022-03-02 2022-02-28 0.824 0 +0
2022-03-01 2022-02-25 0.824 0 +0
2022-02-28 2022-02-24 0.824 0 +0
2022-02-25 2022-02-23 0.837 0 +0
2022-02-24 2022-02-22 0.824 0 +0
2022-02-23 2022-02-21 0.837 0 +0
2022-02-22 2022-02-18 0.850 0 +0
2022-02-21 2022-02-17 0.850 0 +0
2022-02-18 2022-02-16 0.837 0 +0
2022-02-17 2022-02-15 0.837 0 +0
2022-02-16 2022-02-14 0.824 0 +0
2022-02-15 2022-02-11 0.850 0 +0
2022-02-14 2022-02-10 0.863 0 +0
2022-02-11 2022-02-09 0.837 0 +0
2022-02-10 2022-02-08 0.837 0 +0
2022-02-09 2022-02-07 0.837 0 +0
2022-02-08 2022-02-04 0.824 0 +0
2022-02-07 2022-01-31 0.837 0 +0
2022-02-04 2022-01-27 0.837 0 +0
2022-01-28 2022-01-26 0.837 0 +0
2022-01-27 2022-01-25 0.824 0 +0
2022-01-26 2022-01-24 0.850 0 +0
2022-01-25 2022-01-21 0.850 0 +0
2022-01-24 2022-01-20 0.837 0 +0
2022-01-21 2022-01-19 0.837 0 +0
2022-01-20 2022-01-18 0.837 0 +0
2022-01-19 2022-01-17 0.837 0 +0
2022-01-18 2022-01-14 0.837 0 +0
2022-01-17 2022-01-13 0.850 0 +0
2022-01-14 2022-01-12 0.824 0 +0
2022-01-13 2022-01-11 0.824 0 +0
2022-01-12 2022-01-10 0.824 0 +0
2022-01-11 2022-01-07 0.824 0 +0
2022-01-10 2022-01-06 0.811 0 +0
2022-01-07 2022-01-05 0.824 0 +0
2022-01-06 2022-01-04 0.824 0 +0
2022-01-05 2022-01-03 0.824 0 +0
2022-01-04 2021-12-31 0.811 0 +0
2022-01-03 2021-12-29 0.811 0 +0
2021-12-30 2021-12-28 0.824 0 +0
2021-12-29 2021-12-24 0.811 0 +0
2021-12-28 2021-12-22 0.811 0 +0
2021-12-23 2021-12-21 0.811 0 +0
2021-12-22 2021-12-20 0.785 0 +0
2021-12-21 2021-12-17 0.798 0 +0
2021-12-20 2021-12-16 0.798 0 +0
2021-12-17 2021-12-15 0.798 0 +0
2021-12-16 2021-12-14 0.811 0 +0
2021-12-15 2021-12-13 0.824 0 +0
2021-12-14 2021-12-10 0.837 0 +0
2021-12-13 2021-12-09 0.837 0 +0
2021-12-10 2021-12-08 0.837 0 +0
2021-12-09 2021-12-07 0.850 0 +0
2021-12-08 2021-12-06 0.837 0 +0
2021-12-07 2021-12-03 0.863 0 +0
2021-12-06 2021-12-02 0.785 0 +0
2021-12-03 2021-12-01 0.785 0 +0
2021-12-02 2021-11-30 0.798 0 +0
2021-12-01 2021-11-29 0.785 0 +0
2021-11-30 2021-11-26 0.811 0 +0
2021-11-29 2021-11-25 0.811 0 +0
2021-11-26 2021-11-24 0.811 0 +0
2021-11-25 2021-11-23 0.824 0 +0
2021-11-24 2021-11-22 0.811 0 +0
2021-11-23 2021-11-19 0.824 0 +0
2021-11-22 2021-11-18 0.811 0 +0
2021-11-19 2021-11-17 0.824 0 +0
2021-11-18 2021-11-16 0.824 0 +0
2021-11-17 2021-11-15 0.824 0 +0
2021-11-16 2021-11-12 0.824 0 +0
2021-11-15 2021-11-11 0.811 0 +0
2021-11-12 2021-11-10 0.811 0 +0
2021-11-11 2021-11-09 0.811 0 +0
2021-11-10 2021-11-08 0.824 0 +0
2021-11-09 2021-11-05 0.811 0 +0
2021-11-08 2021-11-04 0.824 0 +0
2021-11-05 2021-11-03 0.837 0 +0
2021-11-04 2021-11-02 0.837 0 +0
2021-11-03 2021-11-01 0.824 0 +0
2021-11-02 2021-10-29 0.850 0 +0
2021-11-01 2021-10-28 0.837 0 +0
2021-10-29 2021-10-27 0.837 0 +0
2021-10-28 2021-10-26 0.850 0 +0
2021-10-27 2021-10-25 0.850 0 +0
2021-10-26 2021-10-22 0.876 0 +0
2021-10-25 2021-10-21 0.889 0 +0
2021-10-22 2021-10-20 0.863 0 +0
2021-10-21 2021-10-19 0.863 0 +0
2021-10-20 2021-10-18 0.863 0 +0
2021-10-19 2021-10-15 0.850 0 +0
2021-10-18 2021-10-12 0.850 0 +0
2021-10-15 2021-10-11 0.863 0 +0
2021-10-12 2021-10-08 0.863 0 +0
2021-10-11 2021-10-07 0.876 0 +0
2021-10-08 2021-10-06 0.850 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.850 0 +0
2021-10-05 2021-09-30 0.850 0 +0
2021-10-04 2021-09-29 0.863 0 +0
2021-09-30 2021-09-28 0.863 0 +0
2021-09-29 2021-09-27 0.850 0 +0
2021-09-28 2021-09-24 0.876 0 +0
2021-09-27 2021-09-23 0.876 0 +0
2021-09-24 2021-09-21 0.863 0 +0
2021-09-23 2021-09-20 0.850 0 +0
2021-09-21 2021-09-17 0.915 0 +0
2021-09-20 2021-09-16 0.876 0 +0
2021-09-17 2021-09-15 0.929 0 +0
2021-09-16 2021-09-14 0.929 0 +0
2021-09-15 2021-09-13 0.902 0 +0
2021-09-14 2021-09-10 0.889 0 +0
2021-09-13 2021-09-09 0.889 0 +0
2021-09-10 2021-09-08 0.863 0 +0
2021-09-09 2021-09-07 0.850 0 +0
2021-09-08 2021-09-06 0.837 0 +0
2021-09-07 2021-09-03 0.824 0 +0
2021-09-06 2021-09-02 0.824 0 +0
2021-09-03 2021-09-01 0.824 0 +0
2021-09-02 2021-08-31 0.837 0 +0
2021-09-01 2021-08-30 0.837 0 +0
2021-08-31 2021-08-27 0.798 0 +0
2021-08-30 2021-08-26 0.824 0 +0
2021-08-27 2021-08-25 0.798 0 +0
2021-08-26 2021-08-24 0.811 0 +0
2021-08-25 2021-08-23 0.798 0 +0
2021-08-24 2021-08-20 0.785 0 +0
2021-08-23 2021-08-19 0.811 0 +0
2021-08-20 2021-08-18 0.824 0 +0
2021-08-19 2021-08-17 0.837 0 +0
2021-08-18 2021-08-16 0.824 0 +0
2021-08-17 2021-08-13 0.798 0 +0
2021-08-16 2021-08-12 0.785 0 +0
2021-08-13 2021-08-11 0.798 0 +0
2021-08-12 2021-08-10 0.772 0 +0
2021-08-11 2021-08-09 0.772 0 +0
2021-08-10 2021-08-06 0.785 0 +0
2021-08-09 2021-08-05 0.759 0 +0
2021-08-06 2021-08-04 0.772 0 +0
2021-08-05 2021-08-03 0.772 0 +0
2021-08-04 2021-08-02 0.759 0 +0
2021-08-03 2021-07-30 0.759 0 +0
2021-08-02 2021-07-29 0.772 0 +0
2021-07-30 2021-07-28 0.759 0 +0
2021-07-29 2021-07-27 0.732 0 +0
2021-07-28 2021-07-26 0.759 0 +0
2021-07-27 2021-07-23 0.772 0 +0
2021-07-26 2021-07-22 0.785 0 +0
2021-07-23 2021-07-21 0.785 0 +0
2021-07-22 2021-07-20 0.772 0 +0
2021-07-21 2021-07-19 0.785 0 +0
2021-07-20 2021-07-16 0.785 0 +0
2021-07-19 2021-07-15 0.785 0 +0
2021-07-16 2021-07-14 0.772 0 +0
2021-07-15 2021-07-13 0.785 0 +0
2021-07-14 2021-07-12 0.772 0 +0
2021-07-13 2021-07-09 0.785 0 +0
2021-07-12 2021-07-08 0.772 0 +0
2021-07-09 2021-07-07 0.785 0 +0
2021-07-08 2021-07-06 0.785 0 +0
2021-07-07 2021-07-05 0.785 0 +0
2021-07-06 2021-07-02 0.785 0 +0
2021-07-05 2021-06-30 0.798 0 +0
2021-07-02 2021-06-29 0.798 0 +0
2021-06-30 2021-06-28 0.811 0 +0
2021-06-29 2021-06-25 0.921 0 +0
2021-06-28 2021-06-24 0.935 0 +0
2021-06-25 2021-06-23 0.921 0 +0
2021-06-24 2021-06-22 0.907 0 +0
2021-06-23 2021-06-21 0.907 0 +0
2021-06-22 2021-06-18 0.935 0 +0
2021-06-21 2021-06-17 0.935 0 +0
2021-06-18 2021-06-16 0.921 0 +0
2021-06-17 2021-06-15 0.935 0 +0
2021-06-16 2021-06-11 0.921 0 +0
2021-06-15 2021-06-10 0.921 0 +0
2021-06-11 2021-06-09 0.921 0 +0
2021-06-10 2021-06-08 0.935 0 +0
2021-06-09 2021-06-07 0.921 0 +0
2021-06-08 2021-06-04 0.935 0 +0
2021-06-07 2021-06-03 0.949 0 +0
2021-06-04 2021-06-02 0.935 0 +0
2021-06-03 2021-06-01 0.935 0 +0
2021-06-02 2021-05-31 0.949 0 +0
2021-06-01 2021-05-28 0.949 0 +0
2021-05-31 2021-05-27 0.949 0 +0
2021-05-28 2021-05-26 0.949 0 +0
2021-05-27 2021-05-25 0.949 0 +0
2021-05-26 2021-05-24 0.935 0 +0
2021-05-25 2021-05-21 0.949 0 +0
2021-05-24 2021-05-20 0.935 0 +0
2021-05-21 2021-05-18 0.935 0 +0
2021-05-20 2021-05-17 0.921 0 +0
2021-05-18 2021-05-14 0.921 0 +0
2021-05-17 2021-05-13 0.921 0 +0
2021-05-14 2021-05-12 0.935 0 +0
2021-05-13 2021-05-11 0.935 0 +0
2021-05-12 2021-05-10 0.949 0 +0
2021-05-11 2021-05-07 0.935 0 +0
2021-05-10 2021-05-06 0.907 0 +0
2021-05-07 2021-05-05 0.935 0 +0
2021-05-06 2021-05-04 0.893 0 +0
2021-05-05 2021-05-03 0.879 0 +0
2021-05-04 2021-04-30 0.879 0 +0
2021-05-03 2021-04-29 0.893 0 +0
2021-04-30 2021-04-28 0.879 0 +0
2021-04-29 2021-04-27 0.893 0 +0
2021-04-28 2021-04-26 0.879 0 +0
2021-04-27 2021-04-23 0.893 0 +0
2021-04-26 2021-04-22 0.893 0 +0
2021-04-23 2021-04-21 0.893 0 +0
2021-04-22 2021-04-20 0.893 0 +0
2021-04-21 2021-04-19 0.879 0 +0
2021-04-20 2021-04-16 0.879 0 +0
2021-04-19 2021-04-15 0.865 0 +0
2021-04-16 2021-04-14 0.865 0 +0
2021-04-15 2021-04-13 0.879 0 +0
2021-04-14 2021-04-12 0.879 0 +0
2021-04-13 2021-04-09 0.865 0 +0
2021-04-12 2021-04-08 0.865 0 +0
2021-04-09 2021-04-07 0.879 0 +0
2021-04-08 2021-04-01 0.879 0 +0
2021-04-07 2021-03-31 0.879 0 +0
2021-04-01 2021-03-30 0.865 0 +0
2021-03-31 2021-03-29 0.865 0 +0
2021-03-30 2021-03-26 0.851 0 +0
2021-03-29 2021-03-25 0.837 0 +0
2021-03-26 2021-03-24 0.837 0 +0
2021-03-25 2021-03-23 0.851 0 +0
2021-03-24 2021-03-22 0.879 0 +0
2021-03-23 2021-03-19 0.865 0 +0
2021-03-22 2021-03-18 0.907 0 +0
2021-03-19 2021-03-17 0.921 0 +0
2021-03-18 2021-03-16 0.907 0 +0
2021-03-17 2021-03-15 0.921 0 +0
2021-03-16 2021-03-12 0.921 0 +0
2021-03-15 2021-03-11 0.893 0 +0
2021-03-12 2021-03-10 0.865 0 +0
2021-03-11 2021-03-09 0.879 0 +0
2021-03-10 2021-03-08 0.851 0 +0
2021-03-09 2021-03-05 0.907 0 +0
2021-03-08 2021-03-04 0.893 0 +0
2021-03-05 2021-03-03 0.879 0 +0
2021-03-04 2021-03-02 0.879 0 +0
2021-03-03 2021-03-01 0.893 0 +0
2021-03-02 2021-02-26 0.921 0 +0
2021-03-01 2021-02-25 0.949 0 +0
2021-02-26 2021-02-24 0.921 0 +0
2021-02-25 2021-02-23 0.949 0 +0
2021-02-24 2021-02-22 0.921 0 +0
2021-02-23 2021-02-19 0.893 0 +0
2021-02-22 2021-02-18 0.865 0 +0
2021-02-19 2021-02-17 0.893 0 +0
2021-02-18 2021-02-16 0.879 0 +0
2021-02-17 2021-02-11 0.837 0 +0
2021-02-16 2021-02-09 0.823 0 +0
2021-02-10 2021-02-08 0.823 0 +0
2021-02-09 2021-02-05 0.837 0 +0
2021-02-08 2021-02-04 0.823 0 +0
2021-02-05 2021-02-03 0.865 0 +0
2021-02-04 2021-02-02 0.865 0 +0
2021-02-03 2021-02-01 0.865 0 +0
2021-02-02 2021-01-29 0.837 0 +0
2021-02-01 2021-01-28 0.837 0 +0
2021-01-29 2021-01-27 0.879 0 +0
2021-01-28 2021-01-26 0.879 0 +0
2021-01-27 2021-01-25 0.893 0 +0
2021-01-26 2021-01-22 0.893 0 +0
2021-01-25 2021-01-21 0.935 0 +0
2021-01-22 2021-01-20 0.949 0 +0
2021-01-21 2021-01-19 0.963 0 +0
2021-01-20 2021-01-18 0.977 0 +0
2021-01-19 2021-01-15 0.963 0 +0
2021-01-18 2021-01-14 0.991 0 +0
2021-01-15 2021-01-13 0.935 0 +0
2021-01-14 2021-01-12 0.907 0 +0
2021-01-13 2021-01-11 0.935 0 +0
2021-01-12 2021-01-08 0.935 0 +0
2021-01-11 2021-01-07 0.935 0 +0
2021-01-08 2021-01-06 0.935 0 +0
2021-01-07 2021-01-05 0.935 0 +0
2021-01-06 2021-01-04 0.907 0 +0
2021-01-05 2020-12-31 0.879 0 +0
2021-01-04 2020-12-29 0.893 0 +0
2020-12-30 2020-12-28 0.893 0 +0
2020-12-29 2020-12-24 0.907 0 +0
2020-12-28 2020-12-22 0.893 0 +0
2020-12-23 2020-12-21 0.935 0 +0
2020-12-22 2020-12-18 0.949 0 +0
2020-12-21 2020-12-17 0.949 0 +0
2020-12-18 2020-12-16 0.935 0 +0
2020-12-17 2020-12-15 0.935 0 +0
2020-12-16 2020-12-14 0.977 0 +0
2020-12-15 2020-12-11 0.907 0 +0
2020-12-14 2020-12-10 0.893 0 +0
2020-12-11 2020-12-09 0.893 0 +0
2020-12-10 2020-12-08 0.893 0 +0
2020-12-09 2020-12-07 0.935 0 +0
2020-12-08 2020-12-04 0.893 0 +0
2020-12-07 2020-12-03 0.865 0 +0
2020-12-04 2020-12-02 0.879 0 +0
2020-12-03 2020-12-01 0.865 0 +0
2020-12-02 2020-11-30 0.837 0 +0
2020-12-01 2020-11-27 0.879 0 +0
2020-11-30 2020-11-26 0.879 0 +0
2020-11-27 2020-11-25 0.893 0 +0
2020-11-26 2020-11-24 0.879 0 +0
2020-11-25 2020-11-23 0.893 0 +0
2020-11-24 2020-11-20 0.893 0 +0
2020-11-23 2020-11-19 0.893 0 +0
2020-11-20 2020-11-18 0.907 0 +0
2020-11-19 2020-11-17 0.879 0 +0
2020-11-18 2020-11-16 0.809 0 +0
2020-11-17 2020-11-13 0.795 0 +0
2020-11-16 2020-11-12 0.795 0 +0
2020-11-13 2020-11-11 0.823 0 +0
2020-11-12 2020-11-10 0.837 0 +0
2020-11-11 2020-11-09 0.851 0 +0
2020-11-10 2020-11-06 0.767 0 +0
2020-11-09 2020-11-05 0.767 0 +0
2020-11-06 2020-11-04 0.725 0 +0
2020-11-05 2020-11-03 0.711 0 +0
2020-11-04 2020-11-02 0.711 0 +0
2020-11-03 2020-10-30 0.725 0 +0
2020-11-02 2020-10-29 0.725 0 +0
2020-10-30 2020-10-28 0.739 0 +0
2020-10-29 2020-10-27 0.739 0 +0
2020-10-28 2020-10-23 0.739 0 +0
2020-10-27 2020-10-22 0.739 0 +0
2020-10-23 2020-10-21 0.725 0 +0
2020-10-22 2020-10-20 0.739 0 +0
2020-10-21 2020-10-19 0.739 0 +0
2020-10-20 2020-10-16 0.753 0 +0
2020-10-19 2020-10-15 0.725 0 +0
2020-10-16 2020-10-14 0.725 0 +0
2020-10-15 2020-10-12 0.725 0 +0
2020-10-14 2020-10-09 0.725 0 +0
2020-10-12 2020-10-08 0.711 0 +0
2020-10-09 2020-10-07 0.711 0 +0
2020-10-08 2020-10-06 0.725 0 +0
2020-10-07 2020-10-05 0.711 0 +0
2020-10-06 2020-09-30 0.698 0 +0
2020-10-05 2020-09-29 0.711 0 +0
2020-09-30 2020-09-28 0.711 0 +0
2020-09-29 2020-09-25 0.711 0 +0
2020-09-28 2020-09-24 0.711 0 +0
2020-09-25 2020-09-23 0.711 0 +0
2020-09-24 2020-09-22 0.725 0 +0
2020-09-23 2020-09-21 0.739 0 +0
2020-09-22 2020-09-18 0.725 0 +0
2020-09-21 2020-09-17 0.753 0 +0
2020-09-18 2020-09-16 0.767 0 +0
2020-09-17 2020-09-15 0.753 0 +0
2020-09-16 2020-09-14 0.753 0 +0
2020-09-15 2020-09-11 0.753 0 +0
2020-09-14 2020-09-10 0.767 0 +0
2020-09-11 2020-09-09 0.781 0 +0
2020-09-10 2020-09-08 0.753 0 +0
2020-09-09 2020-09-07 0.767 0 +0
2020-09-08 2020-09-04 0.781 0 +0
2020-09-07 2020-09-03 0.781 0 +0
2020-09-04 2020-09-02 0.781 0 +0
2020-09-03 2020-09-01 0.795 0 +0
2020-09-02 2020-08-31 0.795 0 +0
2020-09-01 2020-08-28 0.809 0 +0
2020-08-31 2020-08-27 0.809 0 +0
2020-08-28 2020-08-26 0.823 0 +0
2020-08-27 2020-08-25 0.823 0 +0
2020-08-26 2020-08-24 0.823 0 +0
2020-08-25 2020-08-21 0.823 0 +0
2020-08-24 2020-08-20 0.837 0 +0
2020-08-21 2020-08-19 0.851 0 +0
2020-08-20 2020-08-18 0.851 0 +0
2020-08-19 2020-08-17 0.837 0 +0
2020-08-18 2020-08-14 0.837 0 +0
2020-08-17 2020-08-13 0.823 0 +0
2020-08-14 2020-08-12 0.809 0 +0
2020-08-13 2020-08-11 0.823 0 +0
2020-08-12 2020-08-10 0.837 0 +0
2020-08-11 2020-08-07 0.823 0 +0
2020-08-10 2020-08-06 0.865 0 +0
2020-08-07 2020-08-05 0.879 0 +0
2020-08-06 2020-08-04 0.823 0 +0
2020-08-05 2020-08-03 0.809 0 +0
2020-08-04 2020-07-31 0.809 0 +0
2020-08-03 2020-07-30 0.795 0 +0
2020-07-31 2020-07-29 0.823 0 +0
2020-07-30 2020-07-28 0.795 0 +0
2020-07-29 2020-07-27 0.795 0 +0
2020-07-28 2020-07-24 0.809 0 +0
2020-07-27 2020-07-23 0.823 0 +0
2020-07-24 2020-07-22 0.767 0 +0
2020-07-23 2020-07-21 0.781 0 +0
2020-07-22 2020-07-20 0.781 0 +0
2020-07-21 2020-07-17 0.767 0 +0
2020-07-20 2020-07-16 0.781 0 +0
2020-07-17 2020-07-15 0.809 0 +0
2020-07-16 2020-07-14 0.823 0 +0
2020-07-15 2020-07-13 0.851 0 +0
2020-07-14 2020-07-10 0.929 0 +0
2020-07-13 2020-07-09 0.929 0 +0
2020-07-10 2020-07-08 0.871 0 +0
2020-07-09 2020-07-07 0.857 0 +0
2020-07-08 2020-07-06 0.871 0 +0
2020-07-07 2020-07-03 0.828 0 +0
2020-07-06 2020-07-02 0.784 0 +0
2020-07-03 2020-06-30 0.784 0 +0
2020-07-02 2020-06-29 0.784 0 +0
2020-06-30 2020-06-26 0.784 0 +0
2020-06-29 2020-06-24 0.784 0 +0
2020-06-26 2020-06-23 0.799 0 +0
2020-06-24 2020-06-22 0.813 0 +0
2020-06-23 2020-06-19 0.828 0 +0
2020-06-22 2020-06-18 0.799 0 +0
2020-06-19 2020-06-17 0.813 0 +0
2020-06-18 2020-06-16 0.784 0 +0
2020-06-17 2020-06-15 0.755 0 +0
2020-06-16 2020-06-12 0.770 0 +0
2020-06-15 2020-06-11 0.755 0 +0
2020-06-12 2020-06-10 0.770 0 +0
2020-06-11 2020-06-09 0.784 0 +0
2020-06-10 2020-06-08 0.784 0 +0
2020-06-09 2020-06-05 0.755 0 +0
2020-06-08 2020-06-04 0.755 0 +0
2020-06-05 2020-06-03 0.755 0 +0
2020-06-04 2020-06-02 0.719 0 +0
2020-06-03 2020-06-01 0.697 0 +0
2020-06-02 2020-05-29 0.690 0 +0
2020-06-01 2020-05-28 0.704 0 -462,723
2020-03-27 2020-03-25 0.755 462,723 -34,428 0.01% 349,440
2020-03-09 2020-03-05 1.002 497,151 -68,858 0.01% 498,180
2020-03-06 2020-03-04 1.002 566,009 +68,858 0.01% 567,180
2020-02-25 2020-02-21 1.017 497,151 -13,772 0.01% 505,400
2020-02-21 2020-02-19 1.017 510,923 -9,640 0.01% 519,400
2020-02-03 2020-01-30 1.017 520,563 -6,886 0.01% 529,200
2020-01-31 2020-01-29 1.060 527,449 -60,594 0.01% 559,180
2020-01-29 2020-01-22 1.118 588,043 -117,058 0.01% 657,580
2020-01-23 2020-01-21 1.118 705,101 -27,543 0.02% 788,480
2020-01-22 2020-01-20 1.147 732,644 -435 0.02% 840,560
2020-01-15 2020-01-13 1.147 733,079 -24,788 0.02% 841,059
2020-01-07 2020-01-03 1.133 757,867 -6,886 0.02% 858,492
2020-01-03 2019-12-31 1.147 764,753 +17,903 0.02% 877,398
2019-09-23 2019-09-19 1.060 746,850 -805,633 0.02% 791,780
2019-05-31 2019-05-29 1.233 1,552,483 +52,822 0.04% 1,913,917
2019-05-22 2019-05-20 1.218 1,499,661 -420 0.04% 1,826,251
2019-05-14 2019-05-09 1.278 1,500,081 -19,954 0.04% 1,916,973
2019-04-04 2019-04-02 1.368 1,520,035 +19,954 0.04% 2,079,588
2018-09-17 2018-09-13 1.323 1,500,081 -21,284 0.04% 1,984,631
2018-09-12 2018-09-10 1.323 1,521,365 +21,284 0.04% 2,012,790
2018-08-27 2018-08-23 1.398 1,500,081 -66,514 0.04% 2,097,394
2018-08-21 2018-08-17 1.323 1,566,595 -9,312 0.04% 2,072,630
2018-08-17 2018-08-15 1.368 1,575,907 +66,514 0.04% 2,156,028
2018-07-06 2018-07-04 1.458 1,509,393 -10,642 0.04% 2,201,184
2018-06-26 2018-06-22 1.518 1,520,035 -42,570 0.04% 2,308,114
2018-06-20 2018-06-15 1.594 1,562,605 +42,570 0.04% 2,490,218
2018-06-19 2018-06-14 1.594 1,520,035 +33,257 0.04% 2,422,377
2018-06-07 2018-06-05 1.763 1,486,778 +66,772 0.04% 2,621,214
2018-05-17 2018-05-15 1.732 1,420,006 -63,527 0.04% 2,458,789
2018-05-16 2018-05-14 1.716 1,483,533 +63,527 0.04% 2,545,436
2018-05-14 2018-05-10 1.716 1,420,006 -63,527 0.04% 2,436,436
2018-05-11 2018-05-09 1.716 1,483,533 +63,527 0.04% 2,545,436
2018-03-05 2018-03-01 1.810 1,420,006 -19,058 0.04% 2,570,552
2018-01-30 2018-01-26 1.952 1,439,064 -7,623 0.04% 2,808,925
2018-01-29 2018-01-25 1.936 1,446,687 -39,387 0.04% 2,801,032
2018-01-26 2018-01-24 1.889 1,486,074 -31,764 0.04% 2,807,114
2018-01-22 2018-01-18 1.857 1,517,838 -82,586 0.04% 2,819,329
2018-01-15 2018-01-11 1.873 1,600,424 +36,846 0.04% 2,997,923
2018-01-11 2018-01-09 1.889 1,563,578 +50,822 0.04% 2,953,515
2018-01-09 2018-01-05 1.857 1,512,756 +27,952 0.04% 2,809,890
2018-01-08 2018-01-04 1.857 1,484,804 +36,846 0.04% 2,757,970
2017-12-28 2017-12-22 1.794 1,447,958 -33,034 0.04% 2,598,359
2017-12-27 2017-12-21 1.794 1,480,992 +6,353 0.04% 2,657,639
2017-12-22 2017-12-20 1.763 1,474,639 -20,329 0.04% 2,599,813
2017-12-20 2017-12-18 1.763 1,494,968 +11,435 0.04% 2,635,654
2017-12-19 2017-12-15 1.779 1,483,533 -11,435 0.04% 2,638,846
2017-12-11 2017-12-07 1.716 1,494,968 -44,469 0.04% 2,565,056
2017-12-05 2017-12-01 1.794 1,539,437 +36,846 0.04% 2,762,518
2017-12-04 2017-11-30 1.826 1,502,591 -36,846 0.04% 2,743,703
2017-11-28 2017-11-24 1.842 1,539,437 +6,353 0.04% 2,835,216
2017-11-16 2017-11-14 1.920 1,533,084 +95,291 0.04% 2,944,179
2017-11-03 2017-11-01 1.936 1,437,793 -88,939 0.04% 2,783,812
2017-11-02 2017-10-31 1.920 1,526,732 +88,939 0.04% 2,931,980
2017-10-20 2017-10-18 1.983 1,437,793 +19,058 0.04% 2,851,710
2017-10-10 2017-10-06 1.936 1,418,735 -63,527 0.04% 2,746,912
2017-10-09 2017-10-04 1.952 1,482,262 +63,527 0.04% 2,893,244
2017-09-28 2017-09-26 1.936 1,418,735 +31,764 0.04% 2,746,912
2017-09-11 2017-09-07 2.015 1,386,971 -19,058 0.04% 2,794,575
2017-09-05 2017-09-01 2.031 1,406,029 -12,706 0.04% 2,855,107
2017-09-01 2017-08-30 2.031 1,418,735 +31,764 0.04% 2,880,908
2017-08-15 2017-08-11 1.999 1,386,971 +2,541 0.04% 2,772,742
2017-07-31 2017-07-27 2.078 1,384,430 +50,822 0.04% 2,876,626
2017-07-24 2017-07-20 2.078 1,333,608 +31,764 0.03% 2,771,025
2017-07-21 2017-07-19 2.046 1,301,844 +19,058 0.03% 2,664,040
2017-06-20 2017-06-16 1.999 1,282,786 +2,541 0.03% 2,564,462
2017-06-16 2017-06-14 2.015 1,280,245 +21,599 0.03% 2,579,535
2017-06-13 2017-06-09 2.135 1,258,646 +23,671 0.03% 2,686,917
2017-06-12 2017-06-08 2.135 1,234,975 -2,474 0.03% 2,636,385
2017-06-09 2017-06-07 2.151 1,237,449 +12,367 0.03% 2,661,679
2017-05-22 2017-05-18 2.151 1,225,082 -12,367 0.03% 2,635,079
2017-04-12 2017-04-10 2.458 1,237,449 -30,916 0.03% 3,041,919
2017-04-07 2017-04-05 2.491 1,268,365 -18,550 0.03% 3,158,943
2017-04-06 2017-04-03 2.474 1,286,915 -3,710 0.03% 3,184,330
2017-03-21 2017-03-17 2.183 1,290,625 -9,894 0.03% 2,817,803
2017-03-20 2017-03-16 2.151 1,300,519 -24,733 0.03% 2,797,339
2017-03-06 2017-03-02 2.151 1,325,252 +3,710 0.03% 2,850,538
2017-03-03 2017-03-01 2.151 1,321,542 +1,237 0.03% 2,842,558
2017-02-16 2017-02-14 2.070 1,320,305 +70,490 0.03% 2,733,135
2017-02-15 2017-02-13 2.070 1,249,815 +37,100 0.03% 2,587,215
2017-02-13 2017-02-09 2.022 1,212,715 -309,167 0.03% 2,451,577
2017-01-16 2017-01-12 1.957 1,521,882 -309,167 0.04% 2,978,127
2016-08-09 2016-08-05 1.892 1,831,049 -49,467 0.05% 3,464,676
2016-08-04 2016-08-01 1.892 1,880,516 -30,917 0.05% 3,558,277
2016-07-27 2016-07-25 1.876 1,911,433 -12,366 0.05% 3,585,864
2016-07-21 2016-07-19 1.811 1,923,799 -12,367 0.05% 3,484,613
2016-06-03 2016-06-01 1.831 1,936,166 +72,388 0.05% 3,545,638
2016-03-24 2016-03-22 1.915 1,863,778 +11,904 0.05% 3,569,639
2016-03-09 2016-03-07 1.882 1,851,874 +11,905 0.05% 3,484,614
2016-02-15 2016-02-11 1.697 1,839,969 +5,952 0.05% 3,122,174
2016-02-05 2016-02-03 1.730 1,834,017 +29,761 0.05% 3,173,700
2016-02-04 2016-02-02 1.764 1,804,256 +29,761 0.05% 3,182,825
2016-01-15 2016-01-13 1.915 1,774,495 +5,952 0.05% 3,398,638
2016-01-14 2016-01-12 1.932 1,768,543 +5,952 0.05% 3,416,951
2016-01-12 2016-01-08 2.033 1,762,591 -5,952 0.05% 3,583,127
2016-01-11 2016-01-07 1.999 1,768,543 +5,952 0.05% 3,535,801
2016-01-06 2016-01-04 2.083 1,762,591 +5,952 0.05% 3,671,965
2016-01-05 2015-12-31 2.167 1,756,639 +5,952 0.05% 3,807,128
2016-01-04 2015-12-29 2.201 1,750,687 +5,952 0.05% 3,853,054
2015-12-16 2015-12-14 1.882 1,744,735 -8,333 0.05% 3,283,014
2015-12-15 2015-12-11 1.882 1,753,068 -8,333 0.05% 3,298,694
2015-12-14 2015-12-10 1.932 1,761,401 +59,522 0.05% 3,403,152
2015-12-10 2015-12-08 1.982 1,701,879 +16,666 0.05% 3,373,929
2015-11-19 2015-11-17 2.100 1,685,213 -1,190 0.05% 3,539,077
2015-10-12 2015-10-08 2.234 1,686,403 -5,953 0.05% 3,768,237
2015-09-18 2015-09-16 2.100 1,692,356 +5,953 0.05% 3,554,078
2015-09-15 2015-09-11 2.066 1,686,403 +29,760 0.05% 3,484,911
2015-09-14 2015-09-10 2.066 1,656,643 +29,761 0.05% 3,423,413
2015-08-27 2015-08-25 1.848 1,626,882 +89,283 0.04% 3,006,588
2015-08-25 2015-08-21 2.201 1,537,599 -11,905 0.04% 3,384,072
2015-08-20 2015-08-18 2.352 1,549,504 -17,856 0.04% 3,644,567
2015-08-19 2015-08-17 2.352 1,567,360 -13,095 0.04% 3,686,566
2015-08-18 2015-08-14 2.705 1,580,455 -35,713 0.04% 4,274,972
2015-07-30 2015-07-28 2.638 1,616,168 -4,762 0.04% 4,262,961
2015-07-29 2015-07-27 2.604 1,620,930 +11,905 0.04% 4,221,057
2015-07-28 2015-07-24 2.823 1,609,025 -4,762 0.04% 4,541,479
2015-07-14 2015-07-10 2.722 1,613,787 -38,094 0.04% 4,392,244
2015-07-13 2015-07-09 2.570 1,651,881 +135,709 0.05% 4,246,151
2015-07-10 2015-07-08 2.234 1,516,172 +35,713 0.04% 3,387,859
2015-07-09 2015-07-07 2.470 1,480,459 +63,093 0.04% 3,656,276
2015-07-07 2015-07-03 2.856 1,417,366 -5,952 0.04% 4,048,146
2015-07-02 2015-06-29 3.075 1,423,318 +5,952 0.04% 4,376,010
2015-06-30 2015-06-26 3.175 1,417,366 +5,952 0.04% 4,500,586
2015-06-23 2015-06-19 3.310 1,411,414 +5,953 0.04% 4,671,388
2015-06-22 2015-06-18 3.360 1,405,461 -2,381 0.04% 4,722,523
2015-06-11 2015-06-09 3.411 1,407,842 +7,142 0.04% 4,801,481
2015-06-09 2015-06-05 3.763 1,400,700 +5,952 0.04% 5,271,308
2015-06-08 2015-06-04 3.956 1,394,748 +5,953 0.04% 5,517,118
2015-06-05 2015-06-03 3.990 1,388,795 +32,123 0.04% 5,541,340
2015-06-04 2015-06-02 4.076 1,356,672 +2,326 0.04% 5,529,831
2015-06-03 2015-06-01 4.128 1,354,346 +9,670 0.04% 5,590,228
2015-05-29 2015-05-27 4.076 1,344,676 +13,955 0.04% 5,480,935
2015-05-28 2015-05-26 4.076 1,330,721 +4,651 0.04% 5,424,054
2015-05-27 2015-05-22 3.904 1,326,070 +13,955 0.04% 5,177,034
2015-05-21 2015-05-19 3.921 1,312,115 +3,489 0.04% 5,145,119
2015-05-19 2015-05-15 3.938 1,308,626 +5,814 0.04% 5,153,944
2015-05-13 2015-05-11 4.042 1,302,812 +17,444 0.04% 5,265,484
2015-05-06 2015-05-04 4.420 1,285,368 +1,163 0.04% 5,681,320
2015-05-05 2015-04-30 4.300 1,284,205 +9,303 0.04% 5,521,576
2015-04-29 2015-04-27 4.231 1,274,902 -30,236 0.04% 5,393,871
2015-04-28 2015-04-24 4.128 1,305,138 +5,815 0.04% 5,387,116
2015-04-23 2015-04-21 4.007 1,299,323 +32,561 0.04% 5,206,690
2015-04-21 2015-04-17 4.110 1,266,762 -5,814 0.04% 5,206,928
2015-04-20 2015-04-16 4.179 1,272,576 +17,443 0.04% 5,318,372
2015-04-17 2015-04-15 4.042 1,255,133 -81,403 0.04% 5,072,783
2015-04-16 2015-04-14 4.265 1,336,536 -26,746 0.04% 5,700,606
2015-04-15 2015-04-13 4.368 1,363,282 -368,639 0.04% 5,955,361
2015-04-14 2015-04-10 3.766 1,731,921 -4,651 0.05% 6,523,203
2015-04-13 2015-04-09 3.319 1,736,572 -40,702 0.05% 5,764,196
2015-04-08 2015-04-01 2.821 1,777,274 +4,652 0.05% 5,012,875
2015-04-02 2015-03-31 2.872 1,772,622 +17,443 0.05% 5,091,213
2015-03-26 2015-03-24 2.683 1,755,179 -11,629 0.05% 4,709,065
2015-03-13 2015-03-11 2.717 1,766,808 -29,072 0.05% 4,801,038
2015-03-12 2015-03-10 2.683 1,795,880 -5,815 0.05% 4,818,264
2015-03-09 2015-03-05 2.631 1,801,695 -29,072 0.05% 4,740,906
2015-02-17 2015-02-13 2.649 1,830,767 -29,073 0.05% 4,848,892
2015-02-16 2015-02-12 2.597 1,859,840 +29,073 0.05% 4,829,934
2015-02-12 2015-02-10 2.528 1,830,767 +25,584 0.05% 4,628,487
2015-01-08 2015-01-06 2.872 1,805,183 +15,117 0.05% 5,184,733
2014-12-30 2014-12-24 2.786 1,790,066 -2,325 0.05% 4,987,383
2014-12-23 2014-12-19 2.889 1,792,391 +11,628 0.05% 5,178,819
2014-12-22 2014-12-18 2.924 1,780,763 -11,628 0.05% 5,206,474
2014-12-18 2014-12-16 3.027 1,792,391 +11,628 0.05% 5,425,429
2014-12-17 2014-12-15 3.113 1,780,763 +11,629 0.05% 5,543,364
2014-12-16 2014-12-12 3.268 1,769,134 -2,325 0.05% 5,781,000
2014-12-15 2014-12-11 3.319 1,771,459 +5,814 0.05% 5,879,997
2014-12-10 2014-12-08 3.233 1,765,645 -5,814 0.05% 5,708,867
2014-12-03 2014-12-01 2.821 1,771,459 +11,629 0.05% 4,996,474
2014-11-25 2014-11-21 2.993 1,759,830 +23,258 0.05% 5,266,337
2014-11-24 2014-11-20 2.958 1,736,572 -11,629 0.05% 5,137,004
2014-11-18 2014-11-14 3.113 1,748,201 +15,117 0.05% 5,442,001
2014-11-10 2014-11-06 3.027 1,733,084 +17,444 0.05% 5,245,911
2014-11-05 2014-11-03 3.096 1,715,640 -29,073 0.05% 5,311,135
2014-10-30 2014-10-28 3.044 1,744,713 +5,815 0.05% 5,311,118
2014-10-29 2014-10-27 2.941 1,738,898 +5,814 0.05% 5,113,978
2014-10-09 2014-10-07 2.821 1,733,084 -5,814 0.05% 4,888,236
2014-10-06 2014-09-30 2.511 1,738,898 -11,629 0.05% 4,366,321
2014-09-26 2014-09-24 2.580 1,750,527 +11,629 0.05% 4,515,946
2014-09-19 2014-09-17 2.545 1,738,898 -6,978 0.05% 4,426,133
2014-09-16 2014-09-12 2.545 1,745,876 -6,977 0.05% 4,443,895
2014-09-15 2014-09-11 2.597 1,752,853 -5,814 0.05% 4,552,093
2014-09-11 2014-09-08 2.700 1,758,667 +6,977 0.05% 4,748,669
2014-09-10 2014-09-05 2.528 1,751,690 -104,661 0.05% 4,428,567
2014-09-04 2014-09-02 2.305 1,856,351 -23,258 0.05% 4,278,126
2014-08-25 2014-08-21 2.236 1,879,609 +17,444 0.05% 4,202,421
2014-08-22 2014-08-20 2.322 1,862,165 +12,792 0.05% 4,323,551
2014-08-19 2014-08-15 2.322 1,849,373 +23,258 0.05% 4,293,851
2014-08-15 2014-08-13 2.305 1,826,115 -1,162,898 0.05% 4,208,444
2014-08-01 2014-07-30 2.201 2,989,013 +5,815 0.08% 6,580,008
2014-07-30 2014-07-28 2.253 2,983,198 +1,162,897 0.08% 6,721,126
2014-07-25 2014-07-23 2.201 1,820,301 -77,914 0.05% 4,007,208
2014-07-07 2014-07-03 2.184 1,898,215 +23,258 0.05% 4,146,081
2014-06-20 2014-06-18 2.081 1,874,957 +29,072 0.05% 3,901,803
2014-06-09 2014-06-05 2.350 1,845,885 +75,855 0.05% 4,336,990
2014-06-05 2014-06-03 2.242 1,770,030 +22,302 0.05% 3,968,288
2014-05-30 2014-05-28 2.206 1,747,728 -22,302 0.05% 3,855,596
2014-05-12 2014-05-08 2.116 1,770,030 -5,576 0.05% 3,746,064
2014-04-16 2014-04-14 2.350 1,775,606 -8,921 0.05% 4,171,867
2014-04-14 2014-04-10 2.385 1,784,527 -167,266 0.05% 4,256,840
2014-04-08 2014-04-04 2.314 1,951,793 +111,511 0.06% 4,515,813
2014-04-07 2014-04-03 2.350 1,840,282 -947,843 0.05% 4,323,826
2014-04-04 2014-04-02 2.350 2,788,125 -111,511 0.08% 6,550,826
2014-03-31 2014-03-27 2.224 2,899,636 -108,166 0.08% 6,448,782
2014-03-28 2014-03-26 2.242 3,007,802 +111,511 0.09% 6,743,289
2014-03-27 2014-03-25 2.206 2,896,291 +3,345 0.08% 6,389,396
2014-03-25 2014-03-21 2.152 2,892,946 +947,843 0.08% 6,226,358
2014-02-25 2014-02-21 2.206 1,945,103 -3,345 0.06% 4,291,017
2014-01-27 2014-01-23 2.098 1,948,448 +27,878 0.06% 4,088,718
2014-01-24 2014-01-22 2.134 1,920,570 +5,575 0.06% 4,099,110
2014-01-21 2014-01-17 2.152 1,914,995 +33,454 0.06% 4,121,558
2014-01-20 2014-01-16 2.152 1,881,541 +27,877 0.05% 4,049,556
2014-01-17 2014-01-15 2.152 1,853,664 +11,151 0.05% 3,989,558
2014-01-09 2014-01-07 2.224 1,842,513 -6,690 0.05% 4,097,743
2014-01-02 2013-12-27 2.385 1,849,203 +111,511 0.05% 4,411,119
2013-12-17 2013-12-13 2.367 1,737,692 -5,576 0.05% 4,113,952
2013-11-28 2013-11-26 2.565 1,743,268 -892,087 0.05% 4,471,083
2013-11-27 2013-11-25 2.601 2,635,355 -501,800 0.08% 6,853,614
2013-11-26 2013-11-22 2.565 3,137,155 -390,288 0.09% 8,046,084
2013-11-25 2013-11-21 2.565 3,527,443 +1,287,952 0.10% 9,047,083
2013-11-22 2013-11-20 2.511 2,239,491 -1,282,376 0.07% 5,623,282
2013-11-21 2013-11-19 2.583 3,521,867 +724,821 0.10% 9,095,948
2013-11-11 2013-11-07 2.475 2,797,046 -111,511 0.08% 6,922,950
2013-11-08 2013-11-06 2.475 2,908,557 +111,511 0.08% 7,198,951
2013-10-24 2013-10-22 2.511 2,797,046 +1,039,282 0.08% 7,023,283
2013-10-23 2013-10-21 2.385 1,757,764 +16,726 0.05% 4,192,999
2013-10-10 2013-10-08 2.260 1,741,038 -69,136 0.05% 3,934,516
2013-10-09 2013-10-07 2.116 1,810,174 +5,575 0.05% 3,831,024
2013-10-04 2013-10-02 2.081 1,804,599 -34,568 0.05% 3,754,492
2013-09-11 2013-09-09 2.027 1,839,167 +27,878 0.05% 3,727,453
2013-09-10 2013-09-06 2.027 1,811,289 +27,877 0.05% 3,670,952
2013-08-09 2013-08-07 1.794 1,783,412 +70,252 0.05% 3,198,631
2013-07-22 2013-07-18 1.901 1,713,160 -55,755 0.05% 3,256,989
2013-06-28 2013-06-26 1.776 1,768,915 +55,755 0.05% 3,140,904
2013-06-24 2013-06-20 1.794 1,713,160 +5,576 0.05% 3,072,631
2013-06-13 2013-06-10 1.937 1,707,584 -22,302 0.05% 3,307,641
2013-06-03 2013-05-30 2.048 1,729,886 +33,526 0.05% 3,543,623
2013-03-28 2013-03-26 2.140 1,696,360 -36,086 0.05% 3,630,077
2013-03-12 2013-03-08 2.341 1,732,446 -136,687 0.05% 4,055,848
2013-03-11 2013-03-07 2.378 1,869,133 +136,687 0.06% 4,444,220
2013-02-25 2013-02-21 2.103 1,732,446 +54,675 0.05% 3,643,926
2013-02-22 2013-02-20 2.103 1,677,771 -21,870 0.05% 3,528,926
2013-02-07 2013-02-05 2.103 1,699,641 +10,935 0.05% 3,574,926
2013-02-06 2013-02-04 2.140 1,688,706 +164,025 0.05% 3,613,699
2013-01-28 2013-01-24 2.195 1,524,681 +31,711 0.05% 3,346,357
2013-01-24 2013-01-22 2.231 1,492,970 +273,375 0.04% 3,331,370
2013-01-14 2013-01-10 2.231 1,219,595 -18,590 0.04% 2,721,369
2012-12-28 2012-12-24 2.030 1,238,185 -54,675 0.04% 2,513,741
2012-12-21 2012-12-19 2.067 1,292,860 -32,805 0.04% 2,672,034
2012-12-14 2012-12-12 1.902 1,325,665 +262,440 0.04% 2,521,617
2012-11-30 2012-11-28 1.811 1,063,225 -10,935 0.03% 1,925,185
2012-11-29 2012-11-27 1.774 1,074,160 -21,870 0.03% 1,905,692
2012-11-23 2012-11-21 1.774 1,096,030 +54,675 0.03% 1,944,492
2012-11-19 2012-11-15 1.738 1,041,355 +18,589 0.03% 1,809,399
2012-11-16 2012-11-14 1.756 1,022,766 +32,805 0.03% 1,795,806
2012-11-15 2012-11-13 1.756 989,961 -7,654 0.03% 1,738,206
2012-11-13 2012-11-09 1.829 997,615 +18,589 0.03% 1,824,631
2012-11-12 2012-11-08 1.829 979,026 +136,688 0.03% 1,790,632
2012-11-09 2012-11-07 1.902 842,338 -18,590 0.03% 1,602,255
2012-11-08 2012-11-06 1.884 860,928 +5,468 0.03% 1,621,870
2012-11-05 2012-11-01 1.829 855,460 +18,589 0.03% 1,564,630
2012-11-01 2012-10-30 1.701 836,871 +27,337 0.02% 1,423,487
2012-10-31 2012-10-29 1.701 809,534 +54,675 0.02% 1,376,988
2012-10-29 2012-10-25 1.756 754,859 -16,402 0.02% 1,325,406
2012-10-25 2012-10-22 1.701 771,261 -71,077 0.02% 1,311,887
2012-10-17 2012-10-15 1.591 842,338 +142,154 0.03% 1,340,348
2012-10-04 2012-09-28 1.518 700,184 +27,338 0.02% 1,062,924
2012-09-18 2012-09-14 1.591 672,846 +71,077 0.02% 1,070,649
2012-09-14 2012-09-12 1.636 601,769 +136,687 0.02% 984,714
2012-09-13 2012-09-11 1.636 465,082 +12,830 0.01% 761,044
2012-09-07 2012-09-05 1.542 452,252 -8,506 0.01% 697,518
2012-08-21 2012-08-17 1.561 460,758 -18,077 0.01% 719,303
2012-08-17 2012-08-15 1.524 478,835 +42,533 0.01% 729,511
2012-08-16 2012-08-14 1.542 436,302 +21,267 0.01% 672,918
2012-08-13 2012-08-09 1.636 415,035 -15,950 0.01% 679,149
2012-08-08 2012-08-06 1.655 430,985 +15,950 0.01% 713,355
2012-08-02 2012-07-31 1.580 415,035 +42,533 0.01% 655,730
2012-07-13 2012-07-11 1.618 372,502 -5,317 0.01% 602,543
2012-06-26 2012-06-22 1.712 377,819 -29,773 0.01% 646,675
2012-06-18 2012-06-14 1.749 407,592 -36,153 0.01% 712,967
2012-06-04 2012-05-31 1.793 443,745 +10,756 0.01% 795,489
2012-03-21 2012-03-19 2.178 432,989 +12,451 0.01% 943,133
2011-12-16 2011-12-14 2.063 420,538 -1,038 0.01% 867,374
2011-12-15 2011-12-13 2.063 421,576 -16,601 0.01% 869,515
2011-12-12 2011-12-08 2.159 438,177 +5,188 0.01% 945,987
2011-12-09 2011-12-07 2.178 432,989 +6,225 0.01% 943,133
2011-12-07 2011-12-05 2.217 426,764 -5,188 0.01% 946,026
2011-12-06 2011-12-02 2.178 431,952 +10,376 0.01% 940,874
2011-11-11 2011-11-09 2.352 421,576 -5,188 0.01% 991,410
2011-11-08 2011-11-04 2.275 426,764 -5,188 0.01% 970,705
2011-11-03 2011-11-01 2.159 431,952 -16,601 0.01% 932,548
2011-11-02 2011-10-31 2.178 448,553 -5,187 0.01% 977,034
2011-10-31 2011-10-27 2.120 453,740 +15,563 0.01% 962,093
2011-10-27 2011-10-25 2.005 438,177 -10,376 0.01% 878,416
2011-10-19 2011-10-17 1.947 448,553 +5,188 0.01% 873,278
2011-10-14 2011-10-12 1.850 443,365 +6,226 0.01% 820,446
2011-10-10 2011-10-06 1.523 437,139 +16,601 0.01% 665,678
2011-09-30 2011-09-27 1.928 420,538 -5,188 0.01% 810,630
2011-09-09 2011-09-07 2.514 425,726 +7,859 0.01% 1,070,164
2011-08-11 2011-08-09 2.592 417,867 -46,846 0.01% 1,083,234
2011-08-09 2011-08-05 2.651 464,713 -14,258 0.01% 1,232,051
2011-08-04 2011-08-02 2.789 478,971 -7,129 0.02% 1,335,696
2011-06-08 2011-06-03 3.299 486,100 -4,073 0.02% 1,603,781
2011-05-27 2011-05-25 3.377 490,173 +5,528 0.02% 1,655,140
2011-05-13 2011-05-11 3.575 484,645 -35,242 0.02% 1,732,737
2011-05-12 2011-05-09 3.555 519,887 -5,034 0.02% 1,848,411
2011-05-06 2011-05-04 3.496 524,921 -10,069 0.02% 1,835,030
2011-05-05 2011-05-03 3.456 534,990 -27,187 0.02% 1,848,976
2011-04-08 2011-04-06 3.734 562,177 -40,277 0.02% 2,099,266
2011-04-01 2011-03-30 3.754 602,454 -30,207 0.02% 2,261,633
2011-03-02 2011-02-28 3.833 632,661 -40,277 0.02% 2,425,296
2011-03-01 2011-02-25 3.814 672,938 +40,277 0.02% 2,566,331
2011-02-24 2011-02-22 3.853 632,661 -25,173 0.02% 2,437,863
2011-02-17 2011-02-15 4.092 657,834 -30,208 0.02% 2,691,659
2011-02-16 2011-02-14 4.052 688,042 +5,035 0.02% 2,787,928
2011-02-11 2011-02-09 4.052 683,007 +5,034 0.02% 2,767,526
2011-02-10 2011-02-08 4.151 677,973 -10,069 0.02% 2,814,460
2011-02-07 2011-01-31 3.992 688,042 +10,069 0.02% 2,746,929
2011-02-01 2011-01-28 4.112 677,973 +5,035 0.02% 2,787,528
2011-01-26 2011-01-24 4.211 672,938 +2,014 0.02% 2,833,658
2011-01-25 2011-01-21 4.429 670,924 -58,401 0.02% 2,971,766
2011-01-24 2011-01-20 4.052 729,325 -66,457 0.02% 2,955,206
2011-01-21 2011-01-19 3.973 795,782 +4,028 0.03% 3,161,263
2011-01-19 2011-01-17 3.873 791,754 +10,069 0.03% 3,066,630
2011-01-14 2011-01-12 4.072 781,685 +34,235 0.03% 3,182,893
2010-12-23 2010-12-21 3.655 747,450 -16,111 0.02% 2,731,722
2010-12-21 2010-12-17 3.675 763,561 +4,028 0.02% 2,805,769
2010-12-17 2010-12-15 3.675 759,533 +13,090 0.02% 2,790,968
2010-12-16 2010-12-14 3.774 746,443 +8,055 0.02% 2,816,999
2010-12-15 2010-12-13 3.794 738,388 +15,104 0.02% 2,801,267
2010-12-14 2010-12-10 3.794 723,284 +50,346 0.02% 2,743,966
2010-12-10 2010-12-08 3.774 672,938 -9,062 0.02% 2,539,599
2010-12-06 2010-12-02 3.794 682,000 -16,111 0.02% 2,587,344
2010-12-03 2010-12-01 3.774 698,111 -10,069 0.02% 2,634,599
2010-12-01 2010-11-29 3.794 708,180 -10,069 0.02% 2,686,665
2010-11-25 2010-11-23 3.714 718,249 +16,110 0.02% 2,667,799
2010-11-24 2010-11-22 3.814 702,139 -13,090 0.02% 2,677,693
2010-11-23 2010-11-19 3.833 715,229 +20,139 0.02% 2,741,820
2010-11-22 2010-11-18 3.873 695,090 +33,228 0.02% 2,692,230
2010-11-15 2010-11-11 3.992 661,862 +20,138 0.02% 2,642,408
2010-11-12 2010-11-10 4.052 641,724 +5,035 0.02% 2,600,249
2010-11-11 2010-11-09 4.092 636,689 +83,574 0.02% 2,605,140
2010-11-10 2010-11-08 4.112 553,115 -10,069 0.02% 2,274,166
2010-11-09 2010-11-05 3.774 563,184 +17,117 0.02% 2,125,398
2010-11-08 2010-11-04 3.833 546,067 +70,485 0.02% 2,093,340
2010-11-05 2010-11-03 3.913 475,582 +50,345 0.02% 1,860,922
2010-11-04 2010-11-02 3.496 425,237 +10,070 0.01% 1,486,552
2010-10-25 2010-10-21 3.456 415,167 +5,034 0.01% 1,434,857
2010-10-22 2010-10-20 3.436 410,133 +85,588 0.01% 1,409,312
2010-10-19 2010-10-15 3.575 324,545 +5,035 0.01% 1,160,336
2010-10-18 2010-10-14 3.675 319,510 +10,069 0.01% 1,174,066
2010-10-15 2010-10-13 3.655 309,441 +5,034 0.01% 1,130,921
2010-10-14 2010-10-12 3.655 304,407 +10,070 0.01% 1,112,523
2010-10-12 2010-10-08 3.635 294,337 -19,132 0.01% 1,069,873
2010-10-11 2010-10-07 3.734 313,469 -5,034 0.01% 1,170,547
2010-10-06 2010-10-04 3.575 318,503 +25,173 0.01% 1,138,735
2010-09-27 2010-09-22 3.635 293,330 +2,013 0.01% 1,066,213
2010-09-17 2010-09-15 3.476 291,317 +2,014 0.01% 1,012,606
2010-09-16 2010-09-14 3.536 289,303 +8,056 0.01% 1,022,844
2010-09-15 2010-09-13 3.575 281,247 +5,034 0.01% 1,005,534
2010-09-10 2010-09-08 3.531 276,213 +10,752 0.01% 975,401
2010-09-06 2010-09-02 3.451 265,461 +4,984 0.01% 916,127
2010-09-03 2010-09-01 3.431 260,477 +4,984 0.01% 893,700
2010-08-25 2010-08-23 3.531 255,493 +30,901 0.01% 902,232
2010-08-23 2010-08-19 3.652 224,592 +9,968 0.01% 820,148
2010-08-20 2010-08-18 3.632 214,624 +4,984 0.01% 779,441
2010-08-17 2010-08-13 3.571 209,640 +13,955 0.01% 748,722
2010-08-06 2010-08-04 3.933 195,685 -2,991 0.01% 769,555
2010-08-04 2010-08-02 3.892 198,676 -34,887 0.01% 773,345
2010-08-03 2010-07-30 3.852 233,563 -67,782 0.01% 899,770
2010-07-22 2010-07-20 3.411 301,345 +2,990 0.01% 1,027,872
2010-07-12 2010-07-08 3.431 298,355 +71,769 0.01% 1,023,660
2010-07-09 2010-07-07 3.391 226,586 -24,920 0.01% 768,327
2010-07-05 2010-06-30 3.451 251,506 +1,994 0.01% 867,967
2010-06-24 2010-06-22 3.832 249,512 +16,945 0.01% 956,205
2010-06-23 2010-06-21 3.612 232,567 +34,888 0.01% 839,937
2010-06-21 2010-06-17 3.471 197,679 +44,856 0.01% 686,172
2010-06-18 2010-06-15 3.471 152,823 -11,962 0.00% 530,470
2010-06-17 2010-06-14 3.351 164,785 +24,920 0.01% 552,154
2010-06-15 2010-06-11 3.291 139,865 +24,920 0.00% 460,235
2010-06-14 2010-06-10 3.210 114,945 +7,974 0.00% 369,009
2010-06-10 2010-06-08 3.090 106,971 +28,907 0.00% 330,532
2010-06-08 2010-06-04 3.170 78,064 +2,990 0.00% 247,477
2010-06-07 2010-06-03 3.170 75,074 +4,984 0.00% 237,998
2010-05-25 2010-05-20 3.090 70,090 -2,990 0.00% 216,572
2010-04-26 2010-04-22 4.555 73,080 -9,968 0.00% 332,852
2010-04-23 2010-04-21 4.514 83,048 +6,977 0.00% 374,919
2010-04-19 2010-04-15 4.735 76,071 +32,895 0.00% 360,211
2010-04-12 2010-04-08 4.615 43,176 -4,984 0.00% 199,249
2010-04-01 2010-03-30 4.675 48,160 +4,984 0.00% 225,148
2010-02-11 2010-02-09 4.615 43,176 +3,987 0.00% 199,249
2010-01-21 2010-01-19 5.337 39,189 +4,984 0.00% 209,157
2010-01-19 2010-01-15 5.618 34,205 +4,984 0.00% 192,165
2010-01-13 2010-01-11 6.019 29,221 +2,990 0.00% 175,891
2010-01-08 2010-01-06 5.879 26,231 +4,984 0.00% 154,209
2010-01-07 2010-01-05 5.758 21,247 +10,965 0.00% 122,351
2009-11-17 2009-11-13 6.160 10,282 -24,920 0.00% 63,335
2009-09-25 2009-09-23 6.080 35,202 -16,946 0.00% 214,011
2009-09-22 2009-09-18 6.100 52,148 -7,974 0.01% 318,081
2009-09-04 2009-09-02 5.979 60,122 -2,990 0.01% 359,481
2009-08-14 2009-08-12 6.200 63,112 +2,990 0.01% 391,288
2009-08-07 2009-08-05 6.862 60,122 +2,990 0.01% 412,559
2009-08-05 2009-08-03 6.982 57,132 -1,993 0.01% 398,919
2009-08-03 2009-07-30 6.541 59,125 -2,990 0.01% 386,736
2009-07-30 2009-07-28 6.742 62,115 -6,978 0.01% 418,757
2009-07-29 2009-07-27 6.260 69,093 +4,984 0.01% 432,529
2009-07-28 2009-07-24 6.360 64,109 -24,920 0.01% 407,760
2009-07-27 2009-07-23 6.340 89,029 +4,984 0.01% 564,475
2009-07-21 2009-07-17 6.601 84,045 +24,920 0.01% 554,797
2009-07-20 2009-07-16 6.461 59,125 +1,993 0.01% 381,991
2009-06-23 2009-06-19 6.982 57,132 -9,967 0.01% 398,919
2009-06-10 2009-06-08 5.698 67,099 -61,801 0.01% 382,350
2009-06-08 2009-06-04 5.257 128,900 -31,898 0.01% 677,611
2009-06-05 2009-06-03 5.237 160,798 -1,993 0.02% 842,069
2009-06-04 2009-06-02 4.815 162,791 -3,987 0.02% 783,913
2009-06-03 2009-06-01 5.076 166,778 -997 0.02% 846,614
2009-06-02 2009-05-29 5.016 167,775 +2,990 0.02% 841,576
2009-06-01 2009-05-27 4.615 164,785 -4,984 0.02% 760,452
2009-05-25 2009-05-21 4.334 169,769 +3,987 0.02% 735,764
2009-05-22 2009-05-20 4.294 165,782 +3,988 0.02% 711,832
2009-05-13 2009-05-11 4.013 161,794 +9,967 0.02% 649,260
2009-05-08 2009-05-06 4.214 151,827 +24,920 0.02% 639,727
2009-04-30 2009-04-28 3.732 126,907 +2,991 0.01% 473,614
2009-04-03 2009-04-01 3.953 123,916 -1,994 0.01% 489,801
2009-03-24 2009-03-20 3.752 125,910 +24,920 0.01% 472,420
2009-02-19 2009-02-17 3.892 100,990 +1,993 0.01% 393,103
2009-02-06 2009-02-04 3.531 98,997 +43,859 0.01% 349,592
2009-01-12 2009-01-08 3.752 55,138 -26,913 0.01% 206,880
2008-12-10 2008-12-08 3.170 82,051 -7,975 0.01% 260,116
2008-12-02 2008-11-28 2.929 90,026 +7,975 0.01% 263,722
2008-11-04 2008-10-31 3.010 82,051 +26,913 0.01% 246,946
2008-10-16 2008-10-14 2.568 55,138 -99,679 0.01% 141,608
2008-10-14 2008-10-10 1.806 154,817 -997 0.02% 279,568
2008-10-13 2008-10-09 2.612 155,814 +99,679 0.02% 406,976
2008-10-10 2008-10-08 2.571 56,135 +1,370 0.01% 144,312
2008-10-09 2008-10-06 2.879 54,765 +11,670 0.01% 157,685
2008-06-02 2008-05-29 8.412 43,095 -14,587 0.00% 362,501
2008-05-30 2008-05-28 8.124 57,682 +14,587 0.01% 468,593
2008-05-28 2008-05-26 7.795 43,095 -9,725 0.00% 335,911
2008-05-23 2008-05-21 8.531 52,820 +357 0.01% 450,605
2008-05-09 2008-05-07 9.690 52,463 +36,704 0.01% 508,393
2008-05-08 2008-05-06 9.318 15,759 -9,659 0.00% 146,839
2008-04-08 2008-04-03 6.792 25,418 -966 0.00% 172,630
2008-04-07 2008-04-02 6.730 26,384 -3,863 0.00% 177,551
2008-04-03 2008-04-01 6.564 30,247 +14,488 0.00% 198,537
2008-04-02 2008-03-31 6.833 15,759 +4,829 0.00% 107,682
2008-03-27 2008-03-25 6.212 10,930 -2,897 0.00% 67,896
2008-03-18 2008-03-14 5.943 13,827 -2,898 0.00% 82,169
2008-03-17 2008-03-13 6.005 16,725 +4,830 0.00% 100,430
2008-03-12 2008-03-10 6.398 11,895 +965 0.00% 76,107
2008-03-11 2008-03-07 6.833 10,930 -9,659 0.00% 74,685
2008-03-10 2008-03-06 7.206 20,589 +966 0.00% 148,359
2008-02-29 2008-02-27 8.220 19,623 +966 0.00% 161,308
2008-02-28 2008-02-26 8.075 18,657 +1,932 0.00% 150,663
2008-02-26 2008-02-22 8.179 16,725 -966 0.00% 136,793
2008-02-25 2008-02-21 8.324 17,691 -1,932 0.00% 147,258
2008-02-21 2008-02-19 8.655 19,623 +3,864 0.00% 169,841
2008-02-15 2008-02-13 7.889 15,759 +1,932 0.00% 124,324
2008-02-11 2008-02-04 8.220 13,827 +1,932 0.00% 113,663
2008-02-05 2008-02-01 7.682 11,895 +965 0.00% 91,377
2008-01-22 2008-01-18 10.208 10,930 +1,932 0.00% 111,575
2007-12-19 2007-12-17 10.643 8,998 -966 0.00% 95,766
2007-12-18 2007-12-14 10.809 9,964 +966 0.00% 107,697
2007-12-12 2007-12-10 12.424 8,998 -2,897 0.00% 111,789
2007-12-10 2007-12-06 12.548 11,895 +965 0.00% 149,258
2007-12-07 2007-12-05 12.589 10,930 +1,932 0.00% 137,602
2007-11-29 2007-11-27 12.631 8,998 -2,897 0.00% 113,652
2007-11-28 2007-11-26 12.403 11,895 +2,897 0.00% 147,534
2007-11-26 2007-11-22 12.589 8,998 -966 0.00% 113,279
2007-11-23 2007-11-21 13.438 9,964 -1,931 0.00% 133,899
2007-11-22 2007-11-20 13.045 11,895 +965 0.00% 155,169
2007-11-09 2007-11-07 14.184 10,930 -4,829 0.00% 155,028
2007-11-08 2007-11-06 14.681 15,759 +2,898 0.00% 231,353
2007-11-07 2007-11-05 15.178 12,861 -4,830 0.00% 195,200
2007-11-02 2007-10-31 16.565 17,691 +1,932 0.00% 293,051
2007-11-01 2007-10-30 17.145 15,759 +966 0.00% 270,184
2007-10-30 2007-10-26 16.958 14,793 +966 0.00% 250,865
2007-10-23 2007-10-18 17.269 13,827 -4,830 0.00% 238,778
2007-10-11 2007-10-09 18.795 18,657 +56 0.00% 350,656
2007-10-09 2007-10-05 19.169 18,601 +4,815 0.00% 356,557
2007-10-04 2007-10-02 18.753 13,786 -9,631 0.00% 258,533
2007-10-03 2007-09-28 16.760 23,417 -12,519 0.00% 392,460
2007-10-02 2007-09-27 15.160 35,936 +7,704 0.00% 544,808
2007-09-28 2007-09-25 15.244 28,232 +4,815 0.00% 430,356
2007-09-27 2007-09-24 14.787 23,417 +4,816 0.00% 346,260
2007-09-24 2007-09-20 14.953 18,601 +4,815 0.00% 278,137
2007-09-21 2007-09-19 15.534 13,786 -963 0.00% 214,156
2007-09-20 2007-09-18 14.704 14,749 +4,815 0.00% 216,864
2007-09-19 2007-09-17 14.911 9,934 -6,741 0.00% 148,129
2007-09-14 2007-09-12 14.724 16,675 +4,815 0.00% 245,529
2007-09-13 2007-09-11 15.887 11,860 +1,926 0.00% 188,424
2007-09-12 2007-09-10 14.330 9,934 -14,446 0.00% 142,352
2007-09-10 2007-09-06 12.793 24,380 -9,630 0.00% 311,893
2007-09-06 2007-09-04 12.772 34,010 +4,815 0.00% 434,383
2007-09-05 2007-09-03 12.627 29,195 -20,223 0.00% 368,640
2007-09-04 2007-08-31 12.191 49,418 -9,631 0.01% 602,440
2007-09-03 2007-08-30 12.045 59,049 +9,631 0.01% 711,265
2007-08-29 2007-08-27 12.440 49,418 +10,593 0.01% 614,756
2007-08-28 2007-08-24 11.069 38,825 +4,815 0.00% 429,763
2007-08-27 2007-08-23 11.048 34,010 -4,815 0.00% 375,759
2007-08-24 2007-08-22 10.592 38,825 +4,815 0.00% 411,218
2007-08-13 2007-08-09 11.900 34,010 +9,630 0.00% 404,717
2007-08-07 2007-08-03 12.253 24,380 +4,816 0.00% 298,728
2007-08-02 2007-07-31 13.104 19,564 -4,816 0.00% 256,376
2007-07-30 2007-07-26 12.793 24,380 +4,816 0.00% 311,893
2007-07-26 2007-07-24 12.959 19,564 -14,446 0.00% 253,532
2007-07-24 2007-07-20 12.108 34,010 -24,076 0.00% 411,781
2007-07-17 2007-07-13 11.755 58,086 +4,816 0.01% 682,776
2007-07-12 2007-07-10 12.066 53,270 +33,706 0.01% 642,761
2007-07-10 2007-07-06 12.648 19,564 -19,261 0.00% 247,438
2007-07-09 2007-07-05 12.772 38,825 -4,815 0.00% 495,881
2007-07-06 2007-07-04 12.523 43,640 +19,260 0.01% 546,503
2007-07-05 2007-07-03 12.253 24,380 -19,260 0.00% 298,728
2007-07-04 2007-06-29 11.651 43,640 -4,815 0.01% 508,438
2007-07-03 2007-06-28 11.630 48,455 -14,446 0.01% 563,530
2007-06-29 2007-06-27 11.360 62,901 -32,743 0.01% 714,555
2007-06-28 2007-06-26 11.838 95,644 +8,668 0.01% 1,132,200
2007-06-27 2007-06-25 12.336 86,976 -12,520 0.01% 1,072,943
2007-06-26 2007-06-22 12.772 99,496 0.01% 1,270,783

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top