History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 228,000 | +0 | 0.00% | 159,600 |
| 2025-10-13 | 2025-10-09 | 0.700 | 228,000 | +0 | 0.00% | 159,600 |
| 2025-10-10 | 2025-10-08 | 0.710 | 228,000 | +0 | 0.00% | 161,880 |
| 2025-10-09 | 2025-10-06 | 0.710 | 228,000 | +0 | 0.00% | 161,880 |
| 2025-10-08 | 2025-10-03 | 0.720 | 228,000 | +0 | 0.00% | 164,160 |
| 2025-10-06 | 2025-10-02 | 0.720 | 228,000 | +0 | 0.00% | 164,160 |
| 2025-10-03 | 2025-09-30 | 0.710 | 228,000 | +0 | 0.00% | 161,880 |
| 2025-10-02 | 2025-09-29 | 0.700 | 228,000 | +0 | 0.00% | 159,600 |
| 2025-09-30 | 2025-09-26 | 0.700 | 228,000 | +0 | 0.00% | 159,600 |
| 2025-09-29 | 2025-09-25 | 0.710 | 228,000 | +0 | 0.00% | 161,880 |
| 2025-09-26 | 2025-09-24 | 0.720 | 228,000 | +0 | 0.00% | 164,160 |
| 2025-09-25 | 2025-09-23 | 0.720 | 228,000 | +0 | 0.00% | 164,160 |
| 2025-09-24 | 2025-09-22 | 0.710 | 228,000 | +0 | 0.00% | 161,880 |
| 2025-09-23 | 2025-09-19 | 0.730 | 228,000 | +0 | 0.00% | 166,440 |
| 2025-09-22 | 2025-09-18 | 0.730 | 228,000 | +0 | 0.00% | 166,440 |
| 2025-09-19 | 2025-09-17 | 0.740 | 228,000 | +0 | 0.00% | 168,720 |
| 2025-09-18 | 2025-09-16 | 0.740 | 228,000 | +0 | 0.00% | 168,720 |
| 2025-09-17 | 2025-09-15 | 0.710 | 228,000 | +0 | 0.00% | 161,880 |
| 2025-09-16 | 2025-09-12 | 0.710 | 228,000 | +0 | 0.00% | 161,880 |
| 2025-09-15 | 2025-09-11 | 0.710 | 228,000 | +0 | 0.00% | 161,880 |
| 2025-09-12 | 2025-09-10 | 0.710 | 228,000 | +0 | 0.00% | 161,880 |
| 2025-09-11 | 2025-09-09 | 0.710 | 228,000 | +0 | 0.00% | 161,880 |
| 2025-09-10 | 2025-09-08 | 0.700 | 228,000 | +0 | 0.00% | 159,600 |
| 2025-09-09 | 2025-09-05 | 0.700 | 228,000 | +0 | 0.00% | 159,600 |
| 2025-09-08 | 2025-09-04 | 0.700 | 228,000 | +0 | 0.00% | 159,600 |
| 2025-09-05 | 2025-09-03 | 0.720 | 228,000 | +0 | 0.00% | 164,160 |
| 2025-09-04 | 2025-09-02 | 0.720 | 228,000 | +0 | 0.00% | 164,160 |
| 2025-09-03 | 2025-09-01 | 0.720 | 228,000 | +0 | 0.00% | 164,160 |
| 2025-09-02 | 2025-08-29 | 0.730 | 228,000 | +0 | 0.00% | 166,440 |
| 2025-09-01 | 2025-08-28 | 0.720 | 228,000 | +0 | 0.00% | 164,160 |
| 2025-08-29 | 2025-08-27 | 0.710 | 228,000 | +0 | 0.00% | 161,880 |
| 2025-08-28 | 2025-08-26 | 0.730 | 228,000 | +0 | 0.00% | 166,440 |
| 2025-08-27 | 2025-08-25 | 0.740 | 228,000 | +0 | 0.00% | 168,720 |
| 2025-08-26 | 2025-08-22 | 0.740 | 228,000 | +0 | 0.00% | 168,720 |
| 2025-08-25 | 2025-08-21 | 0.740 | 228,000 | +0 | 0.00% | 168,720 |
| 2025-08-22 | 2025-08-20 | 0.740 | 228,000 | +0 | 0.00% | 168,720 |
| 2025-08-21 | 2025-08-19 | 0.750 | 228,000 | +0 | 0.00% | 171,000 |
| 2025-08-20 | 2025-08-18 | 0.760 | 228,000 | +0 | 0.00% | 173,280 |
| 2025-08-19 | 2025-08-15 | 0.740 | 228,000 | +0 | 0.00% | 168,720 |
| 2025-08-18 | 2025-08-14 | 0.740 | 228,000 | +0 | 0.00% | 168,720 |
| 2025-08-15 | 2025-08-13 | 0.740 | 228,000 | +0 | 0.00% | 168,720 |
| 2025-08-14 | 2025-08-12 | 0.750 | 228,000 | +0 | 0.00% | 171,000 |
| 2025-08-13 | 2025-08-11 | 0.750 | 228,000 | +0 | 0.00% | 171,000 |
| 2025-08-12 | 2025-08-08 | 0.740 | 228,000 | +0 | 0.00% | 168,720 |
| 2025-08-11 | 2025-08-07 | 0.730 | 228,000 | +0 | 0.00% | 166,440 |
| 2025-08-08 | 2025-08-06 | 0.740 | 228,000 | +0 | 0.00% | 168,720 |
| 2025-08-07 | 2025-08-05 | 0.720 | 228,000 | +0 | 0.00% | 164,160 |
| 2025-08-06 | 2025-08-04 | 0.710 | 228,000 | +0 | 0.00% | 161,880 |
| 2025-08-05 | 2025-08-01 | 0.720 | 228,000 | +0 | 0.00% | 164,160 |
| 2025-08-04 | 2025-07-31 | 0.720 | 228,000 | +0 | 0.00% | 164,160 |
| 2025-08-01 | 2025-07-30 | 0.750 | 228,000 | +0 | 0.00% | 171,000 |
| 2025-07-31 | 2025-07-29 | 0.760 | 228,000 | +0 | 0.00% | 173,280 |
| 2025-07-30 | 2025-07-28 | 0.740 | 228,000 | +0 | 0.00% | 168,720 |
| 2025-07-29 | 2025-07-25 | 0.730 | 228,000 | +0 | 0.00% | 166,440 |
| 2025-07-28 | 2025-07-24 | 0.730 | 228,000 | +0 | 0.00% | 166,440 |
| 2025-07-25 | 2025-07-23 | 0.730 | 228,000 | +0 | 0.00% | 166,440 |
| 2025-07-24 | 2025-07-22 | 0.720 | 228,000 | +0 | 0.00% | 164,160 |
| 2025-07-23 | 2025-07-21 | 0.690 | 228,000 | +0 | 0.00% | 157,320 |
| 2025-07-22 | 2025-07-18 | 0.680 | 228,000 | +0 | 0.00% | 155,040 |
| 2025-07-21 | 2025-07-17 | 0.690 | 228,000 | +0 | 0.00% | 157,320 |
| 2025-07-18 | 2025-07-16 | 0.690 | 228,000 | +0 | 0.00% | 157,320 |
| 2025-07-17 | 2025-07-15 | 0.700 | 228,000 | +0 | 0.00% | 159,600 |
| 2025-07-16 | 2025-07-14 | 0.700 | 228,000 | +0 | 0.00% | 159,600 |
| 2025-07-15 | 2025-07-11 | 0.690 | 228,000 | +0 | 0.00% | 157,320 |
| 2025-07-14 | 2025-07-10 | 0.680 | 228,000 | +0 | 0.00% | 155,040 |
| 2025-07-11 | 2025-07-09 | 0.680 | 228,000 | +0 | 0.00% | 155,040 |
| 2025-07-10 | 2025-07-08 | 0.670 | 228,000 | +0 | 0.00% | 152,760 |
| 2025-07-09 | 2025-07-07 | 0.670 | 228,000 | +0 | 0.00% | 152,760 |
| 2025-07-08 | 2025-07-04 | 0.660 | 228,000 | +0 | 0.00% | 150,480 |
| 2025-07-07 | 2025-07-03 | 0.680 | 228,000 | +0 | 0.00% | 155,040 |
| 2025-07-04 | 2025-07-02 | 0.660 | 228,000 | +0 | 0.00% | 150,480 |
| 2025-07-03 | 2025-06-30 | 0.650 | 228,000 | +0 | 0.00% | 148,200 |
| 2025-07-02 | 2025-06-27 | 0.650 | 228,000 | +0 | 0.00% | 148,200 |
| 2025-06-30 | 2025-06-26 | 0.660 | 228,000 | +0 | 0.00% | 150,480 |
| 2025-06-27 | 2025-06-25 | 0.660 | 228,000 | +0 | 0.00% | 150,480 |
| 2025-06-26 | 2025-06-24 | 0.660 | 228,000 | +0 | 0.00% | 150,480 |
| 2025-06-25 | 2025-06-23 | 0.660 | 228,000 | +0 | 0.00% | 150,480 |
| 2025-06-24 | 2025-06-20 | 0.640 | 228,000 | +0 | 0.00% | 145,920 |
| 2025-06-23 | 2025-06-19 | 0.738 | 228,000 | +0 | 0.00% | 168,244 |
| 2025-06-20 | 2025-06-18 | 0.738 | 228,000 | +14,803 | 0.00% | 168,244 |
| 2025-06-19 | 2025-06-17 | 0.738 | 213,197 | +0 | 0.00% | 157,320 |
| 2025-06-18 | 2025-06-16 | 0.749 | 213,197 | +0 | 0.00% | 159,600 |
| 2025-06-17 | 2025-06-13 | 0.738 | 213,197 | +0 | 0.00% | 157,320 |
| 2025-06-16 | 2025-06-12 | 0.738 | 213,197 | +0 | 0.00% | 157,320 |
| 2025-06-13 | 2025-06-11 | 0.738 | 213,197 | +0 | 0.00% | 157,320 |
| 2025-06-12 | 2025-06-10 | 0.727 | 213,197 | +0 | 0.00% | 155,040 |
| 2025-06-11 | 2025-06-09 | 0.727 | 213,197 | +0 | 0.00% | 155,040 |
| 2025-06-10 | 2025-06-06 | 0.727 | 213,197 | +0 | 0.00% | 155,040 |
| 2025-06-09 | 2025-06-05 | 0.706 | 213,197 | +0 | 0.00% | 150,480 |
| 2025-06-06 | 2025-06-04 | 0.717 | 213,197 | +0 | 0.00% | 152,760 |
| 2025-06-05 | 2025-06-03 | 0.706 | 213,197 | +0 | 0.00% | 150,480 |
| 2025-06-04 | 2025-06-02 | 0.706 | 213,197 | +0 | 0.00% | 150,480 |
| 2025-06-03 | 2025-05-30 | 0.717 | 213,197 | +0 | 0.00% | 152,760 |
| 2025-06-02 | 2025-05-29 | 0.717 | 213,197 | +0 | 0.00% | 152,760 |
| 2025-05-30 | 2025-05-28 | 0.717 | 213,197 | +0 | 0.00% | 152,760 |
| 2025-05-29 | 2025-05-27 | 0.717 | 213,197 | +0 | 0.00% | 152,760 |
| 2025-05-28 | 2025-05-26 | 0.706 | 213,197 | +0 | 0.00% | 150,480 |
| 2025-05-27 | 2025-05-23 | 0.695 | 213,197 | +0 | 0.00% | 148,200 |
| 2025-05-26 | 2025-05-22 | 0.695 | 213,197 | +0 | 0.00% | 148,200 |
| 2025-05-23 | 2025-05-21 | 0.706 | 213,197 | +0 | 0.00% | 150,480 |
| 2025-05-22 | 2025-05-20 | 0.706 | 213,197 | +0 | 0.00% | 150,480 |
| 2025-05-21 | 2025-05-19 | 0.695 | 213,197 | +0 | 0.00% | 148,200 |
| 2025-05-20 | 2025-05-16 | 0.684 | 213,197 | +0 | 0.00% | 145,920 |
| 2025-05-19 | 2025-05-15 | 0.695 | 213,197 | +0 | 0.00% | 148,200 |
| 2025-05-16 | 2025-05-14 | 0.706 | 213,197 | +0 | 0.00% | 150,480 |
| 2025-05-15 | 2025-05-13 | 0.695 | 213,197 | +0 | 0.00% | 148,200 |
| 2025-05-14 | 2025-05-12 | 0.695 | 213,197 | +0 | 0.00% | 148,200 |
| 2025-05-13 | 2025-05-09 | 0.674 | 213,197 | +0 | 0.00% | 143,640 |
| 2025-05-12 | 2025-05-08 | 0.674 | 213,197 | +0 | 0.00% | 143,640 |
| 2025-05-09 | 2025-05-07 | 0.674 | 213,197 | +0 | 0.00% | 143,640 |
| 2025-05-08 | 2025-05-06 | 0.652 | 213,197 | +0 | 0.00% | 139,080 |
| 2025-05-07 | 2025-05-02 | 0.663 | 213,197 | +0 | 0.00% | 141,360 |
| 2025-05-06 | 2025-04-30 | 0.652 | 213,197 | +0 | 0.00% | 139,080 |
| 2025-05-02 | 2025-04-29 | 0.652 | 213,197 | +0 | 0.00% | 139,080 |
| 2025-04-30 | 2025-04-28 | 0.652 | 213,197 | +0 | 0.00% | 139,080 |
| 2025-04-29 | 2025-04-25 | 0.663 | 213,197 | +0 | 0.00% | 141,360 |
| 2025-04-28 | 2025-04-24 | 0.663 | 213,197 | +0 | 0.00% | 141,360 |
| 2025-04-25 | 2025-04-23 | 0.652 | 213,197 | +0 | 0.00% | 139,080 |
| 2025-04-24 | 2025-04-22 | 0.642 | 213,197 | +0 | 0.00% | 136,800 |
| 2025-04-23 | 2025-04-17 | 0.642 | 213,197 | +0 | 0.00% | 136,800 |
| 2025-04-22 | 2025-04-16 | 0.642 | 213,197 | +0 | 0.00% | 136,800 |
| 2025-04-17 | 2025-04-15 | 0.663 | 213,197 | +0 | 0.00% | 141,360 |
| 2025-04-16 | 2025-04-14 | 0.663 | 213,197 | +0 | 0.00% | 141,360 |
| 2025-04-15 | 2025-04-11 | 0.652 | 213,197 | +0 | 0.00% | 139,080 |
| 2025-04-14 | 2025-04-10 | 0.652 | 213,197 | +0 | 0.00% | 139,080 |
| 2025-04-11 | 2025-04-09 | 0.642 | 213,197 | +0 | 0.00% | 136,800 |
| 2025-04-10 | 2025-04-08 | 0.631 | 213,197 | +0 | 0.00% | 134,520 |
| 2025-04-09 | 2025-04-07 | 0.642 | 213,197 | +0 | 0.00% | 136,800 |
| 2025-04-08 | 2025-04-03 | 0.706 | 213,197 | +0 | 0.00% | 150,480 |
| 2025-04-07 | 2025-04-02 | 0.706 | 213,197 | +0 | 0.00% | 150,480 |
| 2025-04-03 | 2025-04-01 | 0.706 | 213,197 | +0 | 0.00% | 150,480 |
| 2025-04-02 | 2025-03-31 | 0.695 | 213,197 | +0 | 0.00% | 148,200 |
| 2025-04-01 | 2025-03-28 | 0.717 | 213,197 | +0 | 0.00% | 152,760 |
| 2025-03-31 | 2025-03-27 | 0.717 | 213,197 | +0 | 0.00% | 152,760 |
| 2025-03-28 | 2025-03-26 | 0.727 | 213,197 | +0 | 0.00% | 155,040 |
| 2025-03-27 | 2025-03-25 | 0.727 | 213,197 | +0 | 0.00% | 155,040 |
| 2025-03-26 | 2025-03-24 | 0.717 | 213,197 | +0 | 0.00% | 152,760 |
| 2025-03-25 | 2025-03-21 | 0.706 | 213,197 | +0 | 0.00% | 150,480 |
| 2025-03-24 | 2025-03-20 | 0.717 | 213,197 | +0 | 0.00% | 152,760 |
| 2025-03-21 | 2025-03-19 | 0.717 | 213,197 | +0 | 0.00% | 152,760 |
| 2025-03-20 | 2025-03-18 | 0.727 | 213,197 | +0 | 0.00% | 155,040 |
| 2025-03-19 | 2025-03-17 | 0.706 | 213,197 | +0 | 0.00% | 150,480 |
| 2025-03-18 | 2025-03-14 | 0.695 | 213,197 | +0 | 0.00% | 148,200 |
| 2025-03-17 | 2025-03-13 | 0.695 | 213,197 | +0 | 0.00% | 148,200 |
| 2025-03-14 | 2025-03-12 | 0.695 | 213,197 | +0 | 0.00% | 148,200 |
| 2025-03-13 | 2025-03-11 | 0.695 | 213,197 | +0 | 0.00% | 148,200 |
| 2025-03-12 | 2025-03-10 | 0.706 | 213,197 | +0 | 0.00% | 150,480 |
| 2025-03-11 | 2025-03-07 | 0.706 | 213,197 | +0 | 0.00% | 150,480 |
| 2025-03-10 | 2025-03-06 | 0.706 | 213,197 | +0 | 0.00% | 150,480 |
| 2025-03-07 | 2025-03-05 | 0.695 | 213,197 | +0 | 0.00% | 148,200 |
| 2025-03-06 | 2025-03-04 | 0.684 | 213,197 | +0 | 0.00% | 145,920 |
| 2025-03-05 | 2025-03-03 | 0.695 | 213,197 | +0 | 0.00% | 148,200 |
| 2025-03-04 | 2025-02-28 | 0.684 | 213,197 | +0 | 0.00% | 145,920 |
| 2025-03-03 | 2025-02-27 | 0.706 | 213,197 | +0 | 0.00% | 150,480 |
| 2025-02-28 | 2025-02-26 | 0.695 | 213,197 | +0 | 0.00% | 148,200 |
| 2025-02-27 | 2025-02-25 | 0.695 | 213,197 | +0 | 0.00% | 148,200 |
| 2025-02-26 | 2025-02-24 | 0.684 | 213,197 | +0 | 0.00% | 145,920 |
| 2025-02-25 | 2025-02-21 | 0.695 | 213,197 | +0 | 0.00% | 148,200 |
| 2025-02-24 | 2025-02-20 | 0.695 | 213,197 | +0 | 0.00% | 148,200 |
| 2025-02-21 | 2025-02-19 | 0.706 | 213,197 | +0 | 0.00% | 150,480 |
| 2025-02-20 | 2025-02-18 | 0.717 | 213,197 | +0 | 0.00% | 152,760 |
| 2025-02-19 | 2025-02-17 | 0.717 | 213,197 | +0 | 0.00% | 152,760 |
| 2025-02-18 | 2025-02-14 | 0.717 | 213,197 | +0 | 0.00% | 152,760 |
| 2025-02-17 | 2025-02-13 | 0.717 | 213,197 | +0 | 0.00% | 152,760 |
| 2025-02-14 | 2025-02-12 | 0.727 | 213,197 | +0 | 0.00% | 155,040 |
| 2025-02-13 | 2025-02-11 | 0.717 | 213,197 | +0 | 0.00% | 152,760 |
| 2025-02-12 | 2025-02-10 | 0.727 | 213,197 | +0 | 0.00% | 155,040 |
| 2025-02-11 | 2025-02-07 | 0.727 | 213,197 | +0 | 0.00% | 155,040 |
| 2025-02-10 | 2025-02-06 | 0.727 | 213,197 | +0 | 0.00% | 155,040 |
| 2025-02-07 | 2025-02-05 | 0.717 | 213,197 | +0 | 0.00% | 152,760 |
| 2025-02-06 | 2025-02-04 | 0.717 | 213,197 | +0 | 0.00% | 152,760 |
| 2025-02-05 | 2025-02-03 | 0.717 | 213,197 | +0 | 0.00% | 152,760 |
| 2025-02-04 | 2025-01-28 | 0.717 | 213,197 | +0 | 0.00% | 152,760 |
| 2025-02-03 | 2025-01-24 | 0.727 | 213,197 | +0 | 0.00% | 155,040 |
| 2025-01-27 | 2025-01-23 | 0.727 | 213,197 | +0 | 0.00% | 155,040 |
| 2025-01-24 | 2025-01-22 | 0.706 | 213,197 | +0 | 0.00% | 150,480 |
| 2025-01-23 | 2025-01-21 | 0.706 | 213,197 | +0 | 0.00% | 150,480 |
| 2025-01-22 | 2025-01-20 | 0.727 | 213,197 | +0 | 0.00% | 155,040 |
| 2025-01-21 | 2025-01-17 | 0.684 | 213,197 | +0 | 0.00% | 145,920 |
| 2025-01-20 | 2025-01-16 | 0.684 | 213,197 | +0 | 0.00% | 145,920 |
| 2025-01-17 | 2025-01-15 | 0.684 | 213,197 | +0 | 0.00% | 145,920 |
| 2025-01-16 | 2025-01-14 | 0.684 | 213,197 | +0 | 0.00% | 145,920 |
| 2025-01-15 | 2025-01-13 | 0.684 | 213,197 | +0 | 0.00% | 145,920 |
| 2025-01-14 | 2025-01-10 | 0.674 | 213,197 | +0 | 0.00% | 143,640 |
| 2025-01-13 | 2025-01-09 | 0.684 | 213,197 | +0 | 0.00% | 145,920 |
| 2025-01-10 | 2025-01-08 | 0.674 | 213,197 | +0 | 0.00% | 143,640 |
| 2025-01-09 | 2025-01-07 | 0.684 | 213,197 | +0 | 0.00% | 145,920 |
| 2025-01-08 | 2025-01-06 | 0.684 | 213,197 | +0 | 0.00% | 145,920 |
| 2025-01-07 | 2025-01-03 | 0.663 | 213,197 | +0 | 0.00% | 141,360 |
| 2025-01-06 | 2025-01-02 | 0.663 | 213,197 | +0 | 0.00% | 141,360 |
| 2025-01-03 | 2024-12-31 | 0.684 | 213,197 | +5,611 | 0.00% | 145,920 |
| 2024-06-21 | 2024-06-19 | 0.772 | 207,586 | +14,877 | 0.00% | 160,223 |
| 2024-06-17 | 2024-06-13 | 0.772 | 192,709 | -1,736 | 0.00% | 148,740 |
| 2023-06-19 | 2023-06-15 | 0.695 | 194,445 | +7,382 | 0.00% | 135,047 |
| 2023-06-01 | 2023-05-30 | 0.683 | 187,063 | -41,755 | 0.00% | 127,680 |
| 2022-06-20 | 2022-06-16 | 0.902 | 228,818 | +19,305 | 0.00% | 206,480 |
| 2021-12-02 | 2021-11-30 | 0.798 | 209,513 | -15,293 | 0.00% | 167,140 |
| 2021-06-28 | 2021-06-24 | 0.935 | 224,806 | +14,067 | 0.00% | 210,129 |
| 2020-07-13 | 2020-07-09 | 0.929 | 210,739 | +8,298 | 0.00% | 195,872 |
| 2019-05-31 | 2019-05-29 | 1.233 | 202,441 | +6,888 | 0.00% | 249,571 |
| 2018-10-24 | 2018-10-22 | 1.218 | 195,553 | -6,652 | 0.00% | 238,140 |
| 2018-06-07 | 2018-06-05 | 1.763 | 202,205 | +9,081 | 0.00% | 356,491 |
| 2018-05-24 | 2018-05-21 | 1.779 | 193,124 | +2,542 | 0.00% | 343,521 |
| 2017-11-30 | 2017-11-28 | 1.794 | 190,582 | +31,763 | 0.00% | 341,999 |
| 2017-11-29 | 2017-11-27 | 1.826 | 158,819 | +31,764 | 0.00% | 290,001 |
| 2017-10-31 | 2017-10-27 | 1.968 | 127,055 | -12,705 | 0.00% | 250,000 |
| 2017-10-30 | 2017-10-26 | 1.999 | 139,760 | +12,705 | 0.00% | 279,399 |
| 2017-09-28 | 2017-09-26 | 1.936 | 127,055 | +6,353 | 0.00% | 246,000 |
| 2017-06-13 | 2017-06-09 | 2.135 | 120,702 | +3,219 | 0.00% | 257,671 |
| 2017-06-08 | 2017-06-06 | 2.070 | 117,483 | +1,236 | 0.00% | 243,199 |
| 2017-04-07 | 2017-04-05 | 2.491 | 116,247 | +12,367 | 0.00% | 289,520 |
| 2017-03-31 | 2017-03-29 | 2.151 | 103,880 | -1,237 | 0.00% | 223,440 |
| 2017-01-17 | 2017-01-13 | 1.989 | 105,117 | -148,400 | 0.00% | 209,100 |
| 2017-01-16 | 2017-01-12 | 1.957 | 253,517 | +148,400 | 0.01% | 496,100 |
| 2016-12-16 | 2016-12-14 | 1.941 | 105,117 | -34,627 | 0.00% | 204,000 |
| 2016-08-15 | 2016-08-11 | 1.941 | 139,744 | +34,627 | 0.00% | 271,201 |
| 2016-06-03 | 2016-06-01 | 1.831 | 105,117 | +3,930 | 0.00% | 192,497 |
| 2016-04-22 | 2016-04-20 | 2.066 | 101,187 | -4,761 | 0.00% | 209,101 |
| 2016-04-15 | 2016-04-13 | 2.117 | 105,948 | +4,761 | 0.00% | 224,279 |
| 2015-11-12 | 2015-11-10 | 2.150 | 101,187 | -1,190 | 0.00% | 217,601 |
| 2015-10-15 | 2015-10-13 | 2.251 | 102,377 | +1,190 | 0.00% | 230,480 |
| 2015-08-19 | 2015-08-17 | 2.352 | 101,187 | -5,952 | 0.00% | 238,001 |
| 2015-06-16 | 2015-06-12 | 3.528 | 107,139 | -5,952 | 0.00% | 378,000 |
| 2015-06-15 | 2015-06-11 | 3.394 | 113,091 | +29,761 | 0.00% | 383,800 |
| 2015-06-11 | 2015-06-09 | 3.411 | 83,330 | -11,905 | 0.00% | 284,199 |
| 2015-06-05 | 2015-06-03 | 3.990 | 95,235 | +2,203 | 0.00% | 379,991 |
| 2015-05-28 | 2015-05-26 | 4.076 | 93,032 | -11,629 | 0.00% | 379,201 |
| 2015-05-19 | 2015-05-15 | 3.938 | 104,661 | -11,629 | 0.00% | 412,201 |
| 2015-05-12 | 2015-05-08 | 4.093 | 116,290 | +23,258 | 0.00% | 476,001 |
| 2015-05-06 | 2015-05-04 | 4.420 | 93,032 | -5,814 | 0.00% | 411,201 |
| 2015-04-30 | 2015-04-28 | 4.540 | 98,846 | +11,629 | 0.00% | 448,799 |
| 2015-04-27 | 2015-04-23 | 4.179 | 87,217 | -52,331 | 0.00% | 364,499 |
| 2015-04-23 | 2015-04-21 | 4.007 | 139,548 | +43,028 | 0.00% | 559,201 |
| 2015-04-22 | 2015-04-20 | 3.887 | 96,520 | -11,629 | 0.00% | 375,158 |
| 2015-04-21 | 2015-04-17 | 4.110 | 108,149 | +2,325 | 0.00% | 444,538 |
| 2015-04-20 | 2015-04-16 | 4.179 | 105,824 | +3,489 | 0.00% | 442,261 |
| 2015-04-16 | 2015-04-14 | 4.265 | 102,335 | -58,145 | 0.00% | 436,480 |
| 2015-04-15 | 2015-04-13 | 4.368 | 160,480 | +58,145 | 0.00% | 701,041 |
| 2015-04-02 | 2015-03-31 | 2.872 | 102,335 | +11,629 | 0.00% | 293,920 |
| 2015-02-24 | 2015-02-18 | 2.649 | 90,706 | -11,629 | 0.00% | 240,240 |
| 2015-01-27 | 2015-01-23 | 2.838 | 102,335 | -11,629 | 0.00% | 290,400 |
| 2014-11-25 | 2014-11-21 | 2.993 | 113,964 | -11,629 | 0.00% | 341,040 |
| 2014-11-14 | 2014-11-12 | 3.165 | 125,593 | +17,444 | 0.00% | 397,440 |
| 2014-11-12 | 2014-11-10 | 3.165 | 108,149 | +5,814 | 0.00% | 342,239 |
| 2014-11-06 | 2014-11-04 | 3.079 | 102,335 | +5,815 | 0.00% | 315,040 |
| 2014-11-05 | 2014-11-03 | 3.096 | 96,520 | +5,814 | 0.00% | 298,799 |
| 2014-08-01 | 2014-07-30 | 2.201 | 90,706 | -232,579 | 0.00% | 199,680 |
| 2014-07-31 | 2014-07-29 | 2.219 | 323,285 | -697,739 | 0.01% | 717,239 |
| 2014-07-30 | 2014-07-28 | 2.253 | 1,021,024 | -465,159 | 0.03% | 2,300,361 |
| 2014-07-29 | 2014-07-25 | 2.219 | 1,486,183 | -58,144 | 0.04% | 3,297,241 |
| 2014-07-28 | 2014-07-24 | 2.184 | 1,544,327 | -130,245 | 0.04% | 3,373,119 |
| 2014-07-24 | 2014-07-22 | 2.184 | 1,674,572 | -116,290 | 0.05% | 3,657,600 |
| 2014-07-23 | 2014-07-21 | 2.133 | 1,790,862 | -58,145 | 0.05% | 3,819,201 |
| 2014-07-21 | 2014-07-17 | 2.167 | 1,849,007 | -451,204 | 0.05% | 4,006,801 |
| 2014-06-16 | 2014-06-12 | 2.098 | 2,300,211 | -10,466 | 0.06% | 4,826,321 |
| 2014-06-13 | 2014-06-11 | 2.115 | 2,310,677 | +174,435 | 0.06% | 4,888,021 |
| 2014-06-09 | 2014-06-05 | 2.350 | 2,136,242 | +87,786 | 0.06% | 5,019,197 |
| 2014-01-29 | 2014-01-27 | 1.973 | 2,048,456 | +55,756 | 0.06% | 4,041,400 |
| 2014-01-27 | 2014-01-23 | 2.098 | 1,992,700 | +55,755 | 0.06% | 4,181,579 |
| 2014-01-09 | 2014-01-07 | 2.224 | 1,936,945 | -1,115 | 0.06% | 4,307,760 |
| 2013-12-30 | 2013-12-24 | 2.314 | 1,938,060 | +170,612 | 0.06% | 4,484,040 |
| 2013-12-27 | 2013-12-20 | 2.296 | 1,767,448 | +275,432 | 0.05% | 4,057,599 |
| 2013-12-20 | 2013-12-18 | 2.332 | 1,492,016 | +111,511 | 0.04% | 3,478,799 |
| 2013-12-19 | 2013-12-17 | 2.296 | 1,380,505 | +167,266 | 0.04% | 3,169,279 |
| 2013-12-18 | 2013-12-16 | 2.314 | 1,213,239 | +111,511 | 0.04% | 2,807,040 |
| 2013-12-16 | 2013-12-12 | 2.278 | 1,101,728 | +390,288 | 0.03% | 2,509,520 |
| 2013-12-13 | 2013-12-11 | 2.314 | 711,440 | +167,267 | 0.02% | 1,646,040 |
| 2013-12-12 | 2013-12-10 | 2.421 | 544,173 | +55,755 | 0.02% | 1,317,599 |
| 2013-12-11 | 2013-12-09 | 2.439 | 488,418 | +55,756 | 0.01% | 1,191,360 |
| 2013-12-10 | 2013-12-06 | 2.457 | 432,662 | +111,510 | 0.01% | 1,063,119 |
| 2013-12-09 | 2013-12-05 | 2.457 | 321,152 | +111,511 | 0.01% | 789,121 |
| 2013-12-06 | 2013-12-04 | 2.511 | 209,641 | +111,511 | 0.01% | 526,401 |
| 2013-10-29 | 2013-10-25 | 2.421 | 98,130 | -55,755 | 0.00% | 237,601 |
| 2013-10-25 | 2013-10-23 | 2.439 | 153,885 | -1,115 | 0.00% | 375,360 |
| 2013-10-24 | 2013-10-22 | 2.511 | 155,000 | +1,115 | 0.00% | 389,199 |
| 2013-10-18 | 2013-10-16 | 2.278 | 153,885 | +1,115 | 0.00% | 350,520 |
| 2013-10-11 | 2013-10-09 | 2.439 | 152,770 | +27,878 | 0.00% | 372,640 |
| 2013-06-03 | 2013-05-30 | 2.048 | 124,892 | +2,420 | 0.00% | 255,838 |
| 2013-04-08 | 2013-04-03 | 2.048 | 122,472 | -1,093 | 0.00% | 250,880 |
| 2013-03-19 | 2013-03-15 | 2.067 | 123,565 | -1,094 | 0.00% | 255,379 |
| 2013-03-14 | 2013-03-12 | 2.177 | 124,659 | +1,094 | 0.00% | 271,321 |
| 2013-03-12 | 2013-03-08 | 2.341 | 123,565 | +1,093 | 0.00% | 289,279 |
| 2013-03-11 | 2013-03-07 | 2.378 | 122,472 | -1,093 | 0.00% | 291,201 |
| 2013-03-08 | 2013-03-06 | 2.213 | 123,565 | +1,093 | 0.00% | 273,459 |
| 2013-02-01 | 2013-01-30 | 2.140 | 122,472 | +27,338 | 0.00% | 262,080 |
| 2012-12-10 | 2012-12-06 | 1.829 | 95,134 | -1,094 | 0.00% | 173,999 |
| 2012-11-29 | 2012-11-27 | 1.774 | 96,228 | +1,094 | 0.00% | 170,720 |
| 2012-10-30 | 2012-10-26 | 1.738 | 95,134 | -54,675 | 0.00% | 165,299 |
| 2012-10-26 | 2012-10-24 | 1.811 | 149,809 | +54,675 | 0.00% | 271,260 |
| 2012-10-25 | 2012-10-22 | 1.701 | 95,134 | -5,468 | 0.00% | 161,819 |
| 2012-09-13 | 2012-09-11 | 1.636 | 100,602 | +2,775 | 0.00% | 164,622 |
| 2012-06-04 | 2012-05-31 | 1.793 | 97,827 | +2,372 | 0.00% | 175,372 |
| 2012-01-17 | 2012-01-13 | 2.024 | 95,455 | -4,151 | 0.00% | 193,199 |
| 2011-12-05 | 2011-12-01 | 2.159 | 99,606 | -3,112 | 0.00% | 215,041 |
| 2011-10-25 | 2011-10-21 | 1.889 | 102,718 | +1,037 | 0.00% | 194,039 |
| 2011-09-09 | 2011-09-07 | 2.514 | 101,681 | +1,877 | 0.00% | 255,599 |
| 2011-07-12 | 2011-07-08 | 3.103 | 99,804 | -76,380 | 0.00% | 309,681 |
| 2011-07-08 | 2011-07-06 | 3.064 | 176,184 | +76,380 | 0.01% | 539,761 |
| 2011-05-27 | 2011-05-25 | 3.377 | 99,804 | +1,126 | 0.00% | 337,003 |
| 2011-04-19 | 2011-04-15 | 3.714 | 98,678 | -1,007 | 0.00% | 366,521 |
| 2011-04-14 | 2011-04-12 | 3.615 | 99,685 | -1,007 | 0.00% | 360,361 |
| 2011-04-12 | 2011-04-08 | 3.754 | 100,692 | -16,110 | 0.00% | 378,001 |
| 2011-03-14 | 2011-03-10 | 3.893 | 116,802 | +1,007 | 0.00% | 454,719 |
| 2011-03-08 | 2011-03-04 | 3.873 | 115,795 | -50,346 | 0.00% | 448,498 |
| 2011-03-03 | 2011-03-01 | 3.893 | 166,141 | +50,346 | 0.01% | 646,799 |
| 2011-01-27 | 2011-01-25 | 4.251 | 115,795 | +1,006 | 0.00% | 492,198 |
| 2011-01-11 | 2011-01-07 | 3.853 | 114,789 | -5,034 | 0.00% | 442,322 |
| 2011-01-06 | 2011-01-04 | 3.833 | 119,823 | +5,034 | 0.00% | 459,340 |
| 2010-11-11 | 2010-11-09 | 4.092 | 114,789 | +18,125 | 0.00% | 469,682 |
| 2010-10-04 | 2010-09-29 | 3.655 | 96,664 | -35,242 | 0.00% | 353,280 |
| 2010-09-24 | 2010-09-21 | 3.655 | 131,906 | +35,242 | 0.00% | 482,080 |
| 2010-09-10 | 2010-09-08 | 3.531 | 96,664 | +972 | 0.00% | 341,353 |
| 2010-09-02 | 2010-08-31 | 3.351 | 95,692 | -3,987 | 0.00% | 320,641 |
| 2010-08-16 | 2010-08-12 | 3.612 | 99,679 | +1,994 | 0.00% | 360,000 |
| 2010-08-12 | 2010-08-10 | 3.752 | 97,685 | +1,993 | 0.00% | 366,518 |
| 2010-04-19 | 2010-04-15 | 4.735 | 95,692 | -3,987 | 0.00% | 453,121 |
| 2010-04-13 | 2010-04-09 | 4.755 | 99,679 | -19,936 | 0.00% | 474,000 |
| 2010-03-23 | 2010-03-19 | 5.016 | 119,615 | +3,987 | 0.00% | 600,001 |
| 2010-03-18 | 2010-03-16 | 4.936 | 115,628 | +1,994 | 0.00% | 570,722 |
| 2010-03-16 | 2010-03-12 | 5.116 | 113,634 | -2,990 | 0.00% | 581,400 |
| 2010-03-15 | 2010-03-11 | 5.056 | 116,624 | +996 | 0.00% | 589,678 |
| 2010-03-11 | 2010-03-09 | 4.996 | 115,628 | +19,936 | 0.00% | 577,682 |
| 2010-03-10 | 2010-03-08 | 5.036 | 95,692 | +1,994 | 0.00% | 481,921 |
| 2010-01-14 | 2010-01-12 | 5.899 | 93,698 | +4,984 | 0.01% | 552,718 |
| 2009-12-14 | 2009-12-10 | 5.799 | 88,714 | +996 | 0.01% | 514,418 |
| 2009-11-30 | 2009-11-26 | 6.080 | 87,718 | -9,967 | 0.01% | 533,283 |
| 2009-11-27 | 2009-11-25 | 6.019 | 97,685 | -9,968 | 0.01% | 587,997 |
| 2009-11-19 | 2009-11-17 | 6.220 | 107,653 | +2,990 | 0.01% | 669,598 |
| 2009-11-16 | 2009-11-12 | 6.080 | 104,663 | +16,945 | 0.01% | 636,300 |
| 2009-11-09 | 2009-11-05 | 5.859 | 87,718 | -9,967 | 0.01% | 513,923 |
| 2009-09-07 | 2009-09-03 | 6.240 | 97,685 | +1,993 | 0.01% | 609,557 |
| 2009-08-26 | 2009-08-24 | 6.120 | 95,692 | +9,968 | 0.01% | 585,601 |
| 2009-07-24 | 2009-07-22 | 6.541 | 85,724 | +5,981 | 0.01% | 560,720 |
| 2009-06-05 | 2009-06-03 | 5.237 | 79,743 | -7,975 | 0.01% | 417,599 |
| 2009-05-27 | 2009-05-25 | 4.234 | 87,718 | -4,983 | 0.01% | 371,362 |
| 2009-05-22 | 2009-05-20 | 4.294 | 92,701 | +4,983 | 0.01% | 398,038 |
| 2009-05-14 | 2009-05-12 | 4.013 | 87,718 | +7,975 | 0.01% | 352,002 |
| 2009-04-06 | 2009-04-02 | 4.113 | 79,743 | -64,792 | 0.01% | 327,999 |
| 2009-04-01 | 2009-03-30 | 3.892 | 144,535 | -16,945 | 0.02% | 562,602 |
| 2009-03-31 | 2009-03-27 | 4.053 | 161,480 | -42,862 | 0.02% | 654,480 |
| 2009-03-30 | 2009-03-26 | 4.073 | 204,342 | +99,679 | 0.02% | 832,300 |
| 2009-03-27 | 2009-03-25 | 3.892 | 104,663 | +24,920 | 0.01% | 407,400 |
| 2009-03-19 | 2009-03-17 | 3.913 | 79,743 | -9,968 | 0.01% | 311,999 |
| 2009-03-17 | 2009-03-13 | 4.514 | 89,711 | +9,968 | 0.01% | 405,000 |
| 2009-03-11 | 2009-03-09 | 4.073 | 79,743 | -7,975 | 0.01% | 324,799 |
| 2009-03-10 | 2009-03-06 | 4.173 | 87,718 | +7,975 | 0.01% | 366,082 |
| 2008-10-10 | 2008-10-08 | 2.571 | 79,743 | +1,946 | 0.01% | 205,004 |
| 2008-07-17 | 2008-07-15 | 6.581 | 77,797 | -4,862 | 0.01% | 512,002 |
| 2008-07-16 | 2008-07-14 | 6.807 | 82,659 | -4,862 | 0.01% | 562,700 |
| 2008-06-17 | 2008-06-13 | 7.774 | 87,521 | -9,725 | 0.01% | 680,398 |
| 2008-05-23 | 2008-05-21 | 8.531 | 97,246 | +657 | 0.01% | 829,601 |
| 2008-05-09 | 2008-05-07 | 9.690 | 96,589 | -9,659 | 0.01% | 935,995 |
| 2008-04-25 | 2008-04-23 | 7.434 | 106,248 | +5,795 | 0.01% | 789,797 |
| 2008-04-21 | 2008-04-17 | 7.164 | 100,453 | -24,147 | 0.01% | 719,680 |
| 2008-04-14 | 2008-04-10 | 6.750 | 124,600 | +24,147 | 0.01% | 841,077 |
| 2008-04-09 | 2008-04-07 | 7.082 | 100,453 | -44,431 | 0.01% | 711,360 |
| 2008-04-08 | 2008-04-03 | 6.792 | 144,884 | +5,795 | 0.02% | 983,999 |
| 2008-04-07 | 2008-04-02 | 6.730 | 139,089 | -9,659 | 0.02% | 936,001 |
| 2008-03-20 | 2008-03-18 | 5.301 | 148,748 | +4,830 | 0.02% | 788,481 |
| 2008-03-19 | 2008-03-17 | 5.529 | 143,918 | +966 | 0.02% | 795,658 |
| 2008-03-05 | 2008-03-03 | 7.848 | 142,952 | +48,294 | 0.02% | 1,121,837 |
| 2008-03-03 | 2008-02-28 | 8.096 | 94,658 | -15,454 | 0.01% | 766,363 |
| 2008-02-27 | 2008-02-25 | 8.241 | 110,112 | +4,829 | 0.01% | 907,440 |
| 2008-02-22 | 2008-02-20 | 8.241 | 105,283 | +4,830 | 0.01% | 867,644 |
| 2008-02-18 | 2008-02-14 | 8.138 | 100,453 | -48,295 | 0.01% | 817,440 |
| 2008-02-12 | 2008-02-06 | 7.930 | 148,748 | +48,295 | 0.02% | 1,179,642 |
| 2008-02-11 | 2008-02-04 | 8.220 | 100,453 | -48,295 | 0.01% | 825,760 |
| 2008-02-05 | 2008-02-01 | 7.682 | 148,748 | +5,796 | 0.02% | 1,142,682 |
| 2008-02-04 | 2008-01-31 | 7.620 | 142,952 | +57,953 | 0.02% | 1,089,277 |
| 2008-01-29 | 2008-01-25 | 8.510 | 84,999 | -48,294 | 0.01% | 723,362 |
| 2008-01-28 | 2008-01-24 | 7.889 | 133,293 | +48,294 | 0.02% | 1,051,556 |
| 2008-01-25 | 2008-01-23 | 8.282 | 84,999 | -48,294 | 0.01% | 704,002 |
| 2008-01-21 | 2008-01-17 | 10.457 | 133,293 | -966 | 0.02% | 1,393,795 |
| 2008-01-10 | 2008-01-08 | 11.306 | 134,259 | +48,294 | 0.02% | 1,517,876 |
| 2007-12-13 | 2007-12-11 | 12.217 | 85,965 | -20,283 | 0.01% | 1,050,204 |
| 2007-12-11 | 2007-12-07 | 12.589 | 106,248 | +3,863 | 0.01% | 1,337,595 |
| 2007-12-10 | 2007-12-06 | 12.548 | 102,385 | -24,147 | 0.01% | 1,284,722 |
| 2007-12-05 | 2007-12-03 | 12.569 | 126,532 | +51,192 | 0.01% | 1,590,337 |
| 2007-11-29 | 2007-11-27 | 12.631 | 75,340 | -33,806 | 0.01% | 951,603 |
| 2007-11-28 | 2007-11-26 | 12.403 | 109,146 | +24,147 | 0.01% | 1,353,739 |
| 2007-11-26 | 2007-11-22 | 12.589 | 84,999 | +4,830 | 0.01% | 1,070,083 |
| 2007-11-23 | 2007-11-21 | 13.438 | 80,169 | -48,295 | 0.01% | 1,077,336 |
| 2007-11-21 | 2007-11-19 | 12.921 | 128,464 | +48,295 | 0.01% | 1,659,840 |
| 2007-11-19 | 2007-11-15 | 14.370 | 80,169 | +1,932 | 0.01% | 1,152,036 |
| 2007-11-16 | 2007-11-14 | 14.494 | 78,237 | -53,125 | 0.01% | 1,133,993 |
| 2007-11-13 | 2007-11-09 | 14.370 | 131,362 | +966 | 0.02% | 1,887,684 |
| 2007-11-12 | 2007-11-08 | 14.494 | 130,396 | -34,772 | 0.02% | 1,890,003 |
| 2007-11-09 | 2007-11-07 | 14.184 | 165,168 | +30,909 | 0.02% | 2,342,700 |
| 2007-11-08 | 2007-11-06 | 14.681 | 134,259 | -14,489 | 0.02% | 1,971,014 |
| 2007-11-07 | 2007-11-05 | 15.178 | 148,748 | -17,386 | 0.02% | 2,257,643 |
| 2007-11-06 | 2007-11-02 | 16.275 | 166,134 | +19,318 | 0.02% | 2,703,842 |
| 2007-11-05 | 2007-11-01 | 16.627 | 146,816 | -14,488 | 0.02% | 2,441,120 |
| 2007-11-02 | 2007-10-31 | 16.565 | 161,304 | +17,386 | 0.02% | 2,671,993 |
| 2007-10-31 | 2007-10-29 | 17.497 | 143,918 | -9,659 | 0.02% | 2,518,094 |
| 2007-10-29 | 2007-10-25 | 17.145 | 153,577 | -7,727 | 0.02% | 2,633,035 |
| 2007-10-26 | 2007-10-24 | 16.482 | 161,304 | -17,387 | 0.02% | 2,658,633 |
| 2007-10-25 | 2007-10-23 | 16.358 | 178,691 | +10,625 | 0.02% | 2,923,008 |
| 2007-10-24 | 2007-10-22 | 16.565 | 168,066 | +23,182 | 0.02% | 2,784,005 |
| 2007-10-23 | 2007-10-18 | 17.269 | 144,884 | -11,591 | 0.02% | 2,501,996 |
| 2007-10-22 | 2007-10-17 | 17.165 | 156,475 | +3,864 | 0.02% | 2,685,961 |
| 2007-10-11 | 2007-10-09 | 18.795 | 152,611 | +452 | 0.02% | 2,868,303 |
| 2007-10-10 | 2007-10-08 | 18.110 | 152,159 | +1,926 | 0.02% | 2,755,528 |
| 2007-10-09 | 2007-10-05 | 19.169 | 150,233 | +38,522 | 0.02% | 2,879,769 |
| 2007-10-05 | 2007-10-03 | 19.044 | 111,711 | +9,630 | 0.01% | 2,127,433 |
| 2007-10-04 | 2007-10-02 | 18.753 | 102,081 | -11,556 | 0.01% | 1,914,359 |
| 2007-10-03 | 2007-09-28 | 16.760 | 113,637 | -25,039 | 0.01% | 1,904,513 |
| 2007-09-27 | 2007-09-24 | 14.787 | 138,676 | -1,926 | 0.02% | 2,050,557 |
| 2007-09-25 | 2007-09-21 | 14.745 | 140,602 | -13,483 | 0.02% | 2,073,197 |
| 2007-09-21 | 2007-09-19 | 15.534 | 154,085 | -45,262 | 0.02% | 2,393,606 |
| 2007-09-20 | 2007-09-18 | 14.704 | 199,347 | -2,889 | 0.02% | 2,931,120 |
| 2007-09-19 | 2007-09-17 | 14.911 | 202,236 | +1,926 | 0.02% | 3,015,599 |
| 2007-09-14 | 2007-09-12 | 14.724 | 200,310 | +24,076 | 0.02% | 2,949,440 |
| 2007-09-13 | 2007-09-11 | 15.887 | 176,234 | -14,446 | 0.02% | 2,799,895 |
| 2007-09-12 | 2007-09-10 | 14.330 | 190,680 | +40,447 | 0.02% | 2,732,404 |
| 2007-09-06 | 2007-09-04 | 12.772 | 150,233 | -14,445 | 0.02% | 1,918,806 |
| 2007-09-05 | 2007-09-03 | 12.627 | 164,678 | +4,815 | 0.02% | 2,079,361 |
| 2007-09-03 | 2007-08-30 | 12.045 | 159,863 | -22,149 | 0.02% | 1,925,602 |
| 2007-08-30 | 2007-08-28 | 12.087 | 182,012 | +963 | 0.02% | 2,199,954 |
| 2007-08-28 | 2007-08-24 | 11.069 | 181,049 | +22,149 | 0.02% | 2,004,075 |
| 2007-08-27 | 2007-08-23 | 11.048 | 158,900 | -24,076 | 0.02% | 1,755,602 |
| 2007-08-21 | 2007-08-17 | 10.322 | 182,976 | -125,193 | 0.02% | 1,888,605 |
| 2007-08-17 | 2007-08-15 | 10.986 | 308,169 | +4,815 | 0.04% | 3,385,597 |
| 2007-08-15 | 2007-08-13 | 11.132 | 303,354 | +9,630 | 0.04% | 3,376,799 |
| 2007-08-14 | 2007-08-10 | 11.256 | 293,724 | +3,852 | 0.03% | 3,306,202 |
| 2007-08-13 | 2007-08-09 | 11.900 | 289,872 | +4,815 | 0.03% | 3,449,463 |
| 2007-08-09 | 2007-08-07 | 11.547 | 285,057 | -14,445 | 0.03% | 3,291,525 |
| 2007-08-06 | 2007-08-02 | 12.315 | 299,502 | -78,005 | 0.03% | 3,688,460 |
| 2007-08-01 | 2007-07-30 | 12.648 | 377,507 | +61,634 | 0.04% | 4,774,556 |
| 2007-07-31 | 2007-07-27 | 12.959 | 315,873 | +6,741 | 0.04% | 4,093,434 |
| 2007-07-27 | 2007-07-25 | 13.063 | 309,132 | +19,260 | 0.04% | 4,038,176 |
| 2007-07-26 | 2007-07-24 | 12.959 | 289,872 | +162,752 | 0.03% | 3,756,484 |
| 2007-07-24 | 2007-07-20 | 12.108 | 127,120 | -24,076 | 0.01% | 1,539,122 |
| 2007-07-17 | 2007-07-13 | 11.755 | 151,196 | +24,076 | 0.02% | 1,777,245 |
| 2007-07-16 | 2007-07-12 | 11.941 | 127,120 | -24,076 | 0.01% | 1,518,002 |
| 2007-07-13 | 2007-07-11 | 11.879 | 151,196 | +24,076 | 0.02% | 1,796,085 |
| 2007-07-12 | 2007-07-10 | 12.066 | 127,120 | -24,076 | 0.01% | 1,533,842 |
| 2007-07-09 | 2007-07-05 | 12.772 | 151,196 | -9,630 | 0.02% | 1,931,106 |
| 2007-07-05 | 2007-07-03 | 12.253 | 160,826 | -19,260 | 0.02% | 1,970,602 |
| 2007-07-03 | 2007-06-28 | 11.630 | 180,086 | +28,890 | 0.02% | 2,094,395 |
| 2007-06-28 | 2007-06-26 | 11.838 | 151,196 | +19,261 | 0.02% | 1,789,805 |
| 2007-06-27 | 2007-06-25 | 12.336 | 131,935 | +2,889 | 0.02% | 1,627,560 |
| 2007-06-26 | 2007-06-22 | 12.772 | 129,046 | 0.01% | 1,648,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy