History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 76,631 | +0 | 0.00% | 53,642 |
| 2025-10-13 | 2025-10-09 | 0.700 | 76,631 | +0 | 0.00% | 53,642 |
| 2025-10-10 | 2025-10-08 | 0.710 | 76,631 | +0 | 0.00% | 54,408 |
| 2025-10-09 | 2025-10-06 | 0.710 | 76,631 | +0 | 0.00% | 54,408 |
| 2025-10-08 | 2025-10-03 | 0.720 | 76,631 | +0 | 0.00% | 55,174 |
| 2025-10-06 | 2025-10-02 | 0.720 | 76,631 | +0 | 0.00% | 55,174 |
| 2025-10-03 | 2025-09-30 | 0.710 | 76,631 | +0 | 0.00% | 54,408 |
| 2025-10-02 | 2025-09-29 | 0.700 | 76,631 | +0 | 0.00% | 53,642 |
| 2025-09-30 | 2025-09-26 | 0.700 | 76,631 | +0 | 0.00% | 53,642 |
| 2025-09-29 | 2025-09-25 | 0.710 | 76,631 | +0 | 0.00% | 54,408 |
| 2025-09-26 | 2025-09-24 | 0.720 | 76,631 | +0 | 0.00% | 55,174 |
| 2025-09-25 | 2025-09-23 | 0.720 | 76,631 | +0 | 0.00% | 55,174 |
| 2025-09-24 | 2025-09-22 | 0.710 | 76,631 | +0 | 0.00% | 54,408 |
| 2025-09-23 | 2025-09-19 | 0.730 | 76,631 | +0 | 0.00% | 55,941 |
| 2025-09-22 | 2025-09-18 | 0.730 | 76,631 | +0 | 0.00% | 55,941 |
| 2025-09-19 | 2025-09-17 | 0.740 | 76,631 | +0 | 0.00% | 56,707 |
| 2025-09-18 | 2025-09-16 | 0.740 | 76,631 | +0 | 0.00% | 56,707 |
| 2025-09-17 | 2025-09-15 | 0.710 | 76,631 | +0 | 0.00% | 54,408 |
| 2025-09-16 | 2025-09-12 | 0.710 | 76,631 | +0 | 0.00% | 54,408 |
| 2025-09-15 | 2025-09-11 | 0.710 | 76,631 | +0 | 0.00% | 54,408 |
| 2025-09-12 | 2025-09-10 | 0.710 | 76,631 | +0 | 0.00% | 54,408 |
| 2025-09-11 | 2025-09-09 | 0.710 | 76,631 | +0 | 0.00% | 54,408 |
| 2025-09-10 | 2025-09-08 | 0.700 | 76,631 | +0 | 0.00% | 53,642 |
| 2025-09-09 | 2025-09-05 | 0.700 | 76,631 | +0 | 0.00% | 53,642 |
| 2025-09-08 | 2025-09-04 | 0.700 | 76,631 | +0 | 0.00% | 53,642 |
| 2025-09-05 | 2025-09-03 | 0.720 | 76,631 | +0 | 0.00% | 55,174 |
| 2025-09-04 | 2025-09-02 | 0.720 | 76,631 | +0 | 0.00% | 55,174 |
| 2025-09-03 | 2025-09-01 | 0.720 | 76,631 | +0 | 0.00% | 55,174 |
| 2025-09-02 | 2025-08-29 | 0.730 | 76,631 | +0 | 0.00% | 55,941 |
| 2025-09-01 | 2025-08-28 | 0.720 | 76,631 | +0 | 0.00% | 55,174 |
| 2025-08-29 | 2025-08-27 | 0.710 | 76,631 | +0 | 0.00% | 54,408 |
| 2025-08-28 | 2025-08-26 | 0.730 | 76,631 | +0 | 0.00% | 55,941 |
| 2025-08-27 | 2025-08-25 | 0.740 | 76,631 | +0 | 0.00% | 56,707 |
| 2025-08-26 | 2025-08-22 | 0.740 | 76,631 | +0 | 0.00% | 56,707 |
| 2025-08-25 | 2025-08-21 | 0.740 | 76,631 | +0 | 0.00% | 56,707 |
| 2025-08-22 | 2025-08-20 | 0.740 | 76,631 | +0 | 0.00% | 56,707 |
| 2025-08-21 | 2025-08-19 | 0.750 | 76,631 | +0 | 0.00% | 57,473 |
| 2025-08-20 | 2025-08-18 | 0.760 | 76,631 | +0 | 0.00% | 58,240 |
| 2025-08-19 | 2025-08-15 | 0.740 | 76,631 | +0 | 0.00% | 56,707 |
| 2025-08-18 | 2025-08-14 | 0.740 | 76,631 | +0 | 0.00% | 56,707 |
| 2025-08-15 | 2025-08-13 | 0.740 | 76,631 | +0 | 0.00% | 56,707 |
| 2025-08-14 | 2025-08-12 | 0.750 | 76,631 | +0 | 0.00% | 57,473 |
| 2025-08-13 | 2025-08-11 | 0.750 | 76,631 | +0 | 0.00% | 57,473 |
| 2025-08-12 | 2025-08-08 | 0.740 | 76,631 | +0 | 0.00% | 56,707 |
| 2025-08-11 | 2025-08-07 | 0.730 | 76,631 | +0 | 0.00% | 55,941 |
| 2025-08-08 | 2025-08-06 | 0.740 | 76,631 | +0 | 0.00% | 56,707 |
| 2025-08-07 | 2025-08-05 | 0.720 | 76,631 | +0 | 0.00% | 55,174 |
| 2025-08-06 | 2025-08-04 | 0.710 | 76,631 | +0 | 0.00% | 54,408 |
| 2025-08-05 | 2025-08-01 | 0.720 | 76,631 | +0 | 0.00% | 55,174 |
| 2025-08-04 | 2025-07-31 | 0.720 | 76,631 | +0 | 0.00% | 55,174 |
| 2025-08-01 | 2025-07-30 | 0.750 | 76,631 | +0 | 0.00% | 57,473 |
| 2025-07-31 | 2025-07-29 | 0.760 | 76,631 | +0 | 0.00% | 58,240 |
| 2025-07-30 | 2025-07-28 | 0.740 | 76,631 | +0 | 0.00% | 56,707 |
| 2025-07-29 | 2025-07-25 | 0.730 | 76,631 | +0 | 0.00% | 55,941 |
| 2025-07-28 | 2025-07-24 | 0.730 | 76,631 | +0 | 0.00% | 55,941 |
| 2025-07-25 | 2025-07-23 | 0.730 | 76,631 | +0 | 0.00% | 55,941 |
| 2025-07-24 | 2025-07-22 | 0.720 | 76,631 | +0 | 0.00% | 55,174 |
| 2025-07-23 | 2025-07-21 | 0.690 | 76,631 | +0 | 0.00% | 52,875 |
| 2025-07-22 | 2025-07-18 | 0.680 | 76,631 | +0 | 0.00% | 52,109 |
| 2025-07-21 | 2025-07-17 | 0.690 | 76,631 | +0 | 0.00% | 52,875 |
| 2025-07-18 | 2025-07-16 | 0.690 | 76,631 | +0 | 0.00% | 52,875 |
| 2025-07-17 | 2025-07-15 | 0.700 | 76,631 | +0 | 0.00% | 53,642 |
| 2025-07-16 | 2025-07-14 | 0.700 | 76,631 | +0 | 0.00% | 53,642 |
| 2025-07-15 | 2025-07-11 | 0.690 | 76,631 | +0 | 0.00% | 52,875 |
| 2025-07-14 | 2025-07-10 | 0.680 | 76,631 | +0 | 0.00% | 52,109 |
| 2025-07-11 | 2025-07-09 | 0.680 | 76,631 | +0 | 0.00% | 52,109 |
| 2025-07-10 | 2025-07-08 | 0.670 | 76,631 | +0 | 0.00% | 51,343 |
| 2025-07-09 | 2025-07-07 | 0.670 | 76,631 | +0 | 0.00% | 51,343 |
| 2025-07-08 | 2025-07-04 | 0.660 | 76,631 | +0 | 0.00% | 50,576 |
| 2025-07-07 | 2025-07-03 | 0.680 | 76,631 | +0 | 0.00% | 52,109 |
| 2025-07-04 | 2025-07-02 | 0.660 | 76,631 | +0 | 0.00% | 50,576 |
| 2025-07-03 | 2025-06-30 | 0.650 | 76,631 | +0 | 0.00% | 49,810 |
| 2025-07-02 | 2025-06-27 | 0.650 | 76,631 | +0 | 0.00% | 49,810 |
| 2025-06-30 | 2025-06-26 | 0.660 | 76,631 | +0 | 0.00% | 50,576 |
| 2025-06-27 | 2025-06-25 | 0.660 | 76,631 | +0 | 0.00% | 50,576 |
| 2025-06-26 | 2025-06-24 | 0.660 | 76,631 | +0 | 0.00% | 50,576 |
| 2025-06-25 | 2025-06-23 | 0.660 | 76,631 | +0 | 0.00% | 50,576 |
| 2025-06-24 | 2025-06-20 | 0.640 | 76,631 | +0 | 0.00% | 49,044 |
| 2025-06-23 | 2025-06-19 | 0.738 | 76,631 | +0 | 0.00% | 56,547 |
| 2025-06-20 | 2025-06-18 | 0.738 | 76,631 | +4,975 | 0.00% | 56,547 |
| 2025-06-19 | 2025-06-17 | 0.738 | 71,656 | +0 | 0.00% | 52,876 |
| 2025-06-18 | 2025-06-16 | 0.749 | 71,656 | +0 | 0.00% | 53,642 |
| 2025-06-17 | 2025-06-13 | 0.738 | 71,656 | +0 | 0.00% | 52,876 |
| 2025-06-16 | 2025-06-12 | 0.738 | 71,656 | +0 | 0.00% | 52,876 |
| 2025-06-13 | 2025-06-11 | 0.738 | 71,656 | +0 | 0.00% | 52,876 |
| 2025-06-12 | 2025-06-10 | 0.727 | 71,656 | +0 | 0.00% | 52,109 |
| 2025-06-11 | 2025-06-09 | 0.727 | 71,656 | +0 | 0.00% | 52,109 |
| 2025-06-10 | 2025-06-06 | 0.727 | 71,656 | +0 | 0.00% | 52,109 |
| 2025-06-09 | 2025-06-05 | 0.706 | 71,656 | +0 | 0.00% | 50,577 |
| 2025-06-06 | 2025-06-04 | 0.717 | 71,656 | +0 | 0.00% | 51,343 |
| 2025-06-05 | 2025-06-03 | 0.706 | 71,656 | +0 | 0.00% | 50,577 |
| 2025-06-04 | 2025-06-02 | 0.706 | 71,656 | +0 | 0.00% | 50,577 |
| 2025-06-03 | 2025-05-30 | 0.717 | 71,656 | +0 | 0.00% | 51,343 |
| 2025-06-02 | 2025-05-29 | 0.717 | 71,656 | +0 | 0.00% | 51,343 |
| 2025-05-30 | 2025-05-28 | 0.717 | 71,656 | +0 | 0.00% | 51,343 |
| 2025-05-29 | 2025-05-27 | 0.717 | 71,656 | +0 | 0.00% | 51,343 |
| 2025-05-28 | 2025-05-26 | 0.706 | 71,656 | +0 | 0.00% | 50,577 |
| 2025-05-27 | 2025-05-23 | 0.695 | 71,656 | +0 | 0.00% | 49,810 |
| 2025-05-26 | 2025-05-22 | 0.695 | 71,656 | +0 | 0.00% | 49,810 |
| 2025-05-23 | 2025-05-21 | 0.706 | 71,656 | +0 | 0.00% | 50,577 |
| 2025-05-22 | 2025-05-20 | 0.706 | 71,656 | +0 | 0.00% | 50,577 |
| 2025-05-21 | 2025-05-19 | 0.695 | 71,656 | +0 | 0.00% | 49,810 |
| 2025-05-20 | 2025-05-16 | 0.684 | 71,656 | +0 | 0.00% | 49,044 |
| 2025-05-19 | 2025-05-15 | 0.695 | 71,656 | +0 | 0.00% | 49,810 |
| 2025-05-16 | 2025-05-14 | 0.706 | 71,656 | +0 | 0.00% | 50,577 |
| 2025-05-15 | 2025-05-13 | 0.695 | 71,656 | +0 | 0.00% | 49,810 |
| 2025-05-14 | 2025-05-12 | 0.695 | 71,656 | +0 | 0.00% | 49,810 |
| 2025-05-13 | 2025-05-09 | 0.674 | 71,656 | +0 | 0.00% | 48,278 |
| 2025-05-12 | 2025-05-08 | 0.674 | 71,656 | +0 | 0.00% | 48,278 |
| 2025-05-09 | 2025-05-07 | 0.674 | 71,656 | +0 | 0.00% | 48,278 |
| 2025-05-08 | 2025-05-06 | 0.652 | 71,656 | +0 | 0.00% | 46,745 |
| 2025-05-07 | 2025-05-02 | 0.663 | 71,656 | +0 | 0.00% | 47,512 |
| 2025-05-06 | 2025-04-30 | 0.652 | 71,656 | +0 | 0.00% | 46,745 |
| 2025-05-02 | 2025-04-29 | 0.652 | 71,656 | +0 | 0.00% | 46,745 |
| 2025-04-30 | 2025-04-28 | 0.652 | 71,656 | +0 | 0.00% | 46,745 |
| 2025-04-29 | 2025-04-25 | 0.663 | 71,656 | +0 | 0.00% | 47,512 |
| 2025-04-28 | 2025-04-24 | 0.663 | 71,656 | +0 | 0.00% | 47,512 |
| 2025-04-25 | 2025-04-23 | 0.652 | 71,656 | +0 | 0.00% | 46,745 |
| 2025-04-24 | 2025-04-22 | 0.642 | 71,656 | +0 | 0.00% | 45,979 |
| 2025-04-23 | 2025-04-17 | 0.642 | 71,656 | +0 | 0.00% | 45,979 |
| 2025-04-22 | 2025-04-16 | 0.642 | 71,656 | +0 | 0.00% | 45,979 |
| 2025-04-17 | 2025-04-15 | 0.663 | 71,656 | +0 | 0.00% | 47,512 |
| 2025-04-16 | 2025-04-14 | 0.663 | 71,656 | +0 | 0.00% | 47,512 |
| 2025-04-15 | 2025-04-11 | 0.652 | 71,656 | +0 | 0.00% | 46,745 |
| 2025-04-14 | 2025-04-10 | 0.652 | 71,656 | +0 | 0.00% | 46,745 |
| 2025-04-11 | 2025-04-09 | 0.642 | 71,656 | +0 | 0.00% | 45,979 |
| 2025-04-10 | 2025-04-08 | 0.631 | 71,656 | +0 | 0.00% | 45,213 |
| 2025-04-09 | 2025-04-07 | 0.642 | 71,656 | +0 | 0.00% | 45,979 |
| 2025-04-08 | 2025-04-03 | 0.706 | 71,656 | +0 | 0.00% | 50,577 |
| 2025-04-07 | 2025-04-02 | 0.706 | 71,656 | +0 | 0.00% | 50,577 |
| 2025-04-03 | 2025-04-01 | 0.706 | 71,656 | +0 | 0.00% | 50,577 |
| 2025-04-02 | 2025-03-31 | 0.695 | 71,656 | +0 | 0.00% | 49,810 |
| 2025-04-01 | 2025-03-28 | 0.717 | 71,656 | +0 | 0.00% | 51,343 |
| 2025-03-31 | 2025-03-27 | 0.717 | 71,656 | +0 | 0.00% | 51,343 |
| 2025-03-28 | 2025-03-26 | 0.727 | 71,656 | +0 | 0.00% | 52,109 |
| 2025-03-27 | 2025-03-25 | 0.727 | 71,656 | +0 | 0.00% | 52,109 |
| 2025-03-26 | 2025-03-24 | 0.717 | 71,656 | +0 | 0.00% | 51,343 |
| 2025-03-25 | 2025-03-21 | 0.706 | 71,656 | +0 | 0.00% | 50,577 |
| 2025-03-24 | 2025-03-20 | 0.717 | 71,656 | +0 | 0.00% | 51,343 |
| 2025-03-21 | 2025-03-19 | 0.717 | 71,656 | +0 | 0.00% | 51,343 |
| 2025-03-20 | 2025-03-18 | 0.727 | 71,656 | +0 | 0.00% | 52,109 |
| 2025-03-19 | 2025-03-17 | 0.706 | 71,656 | +0 | 0.00% | 50,577 |
| 2025-03-18 | 2025-03-14 | 0.695 | 71,656 | +0 | 0.00% | 49,810 |
| 2025-03-17 | 2025-03-13 | 0.695 | 71,656 | +0 | 0.00% | 49,810 |
| 2025-03-14 | 2025-03-12 | 0.695 | 71,656 | +0 | 0.00% | 49,810 |
| 2025-03-13 | 2025-03-11 | 0.695 | 71,656 | +0 | 0.00% | 49,810 |
| 2025-03-12 | 2025-03-10 | 0.706 | 71,656 | +0 | 0.00% | 50,577 |
| 2025-03-11 | 2025-03-07 | 0.706 | 71,656 | +0 | 0.00% | 50,577 |
| 2025-03-10 | 2025-03-06 | 0.706 | 71,656 | +0 | 0.00% | 50,577 |
| 2025-03-07 | 2025-03-05 | 0.695 | 71,656 | +0 | 0.00% | 49,810 |
| 2025-03-06 | 2025-03-04 | 0.684 | 71,656 | +0 | 0.00% | 49,044 |
| 2025-03-05 | 2025-03-03 | 0.695 | 71,656 | +0 | 0.00% | 49,810 |
| 2025-03-04 | 2025-02-28 | 0.684 | 71,656 | +0 | 0.00% | 49,044 |
| 2025-03-03 | 2025-02-27 | 0.706 | 71,656 | +0 | 0.00% | 50,577 |
| 2025-02-28 | 2025-02-26 | 0.695 | 71,656 | +0 | 0.00% | 49,810 |
| 2025-02-27 | 2025-02-25 | 0.695 | 71,656 | +0 | 0.00% | 49,810 |
| 2025-02-26 | 2025-02-24 | 0.684 | 71,656 | +0 | 0.00% | 49,044 |
| 2025-02-25 | 2025-02-21 | 0.695 | 71,656 | +0 | 0.00% | 49,810 |
| 2025-02-24 | 2025-02-20 | 0.695 | 71,656 | +0 | 0.00% | 49,810 |
| 2025-02-21 | 2025-02-19 | 0.706 | 71,656 | +0 | 0.00% | 50,577 |
| 2025-02-20 | 2025-02-18 | 0.717 | 71,656 | +0 | 0.00% | 51,343 |
| 2025-02-19 | 2025-02-17 | 0.717 | 71,656 | +0 | 0.00% | 51,343 |
| 2025-02-18 | 2025-02-14 | 0.717 | 71,656 | +0 | 0.00% | 51,343 |
| 2025-02-17 | 2025-02-13 | 0.717 | 71,656 | +0 | 0.00% | 51,343 |
| 2025-02-14 | 2025-02-12 | 0.727 | 71,656 | +0 | 0.00% | 52,109 |
| 2025-02-13 | 2025-02-11 | 0.717 | 71,656 | +0 | 0.00% | 51,343 |
| 2025-02-12 | 2025-02-10 | 0.727 | 71,656 | +0 | 0.00% | 52,109 |
| 2025-02-11 | 2025-02-07 | 0.727 | 71,656 | +0 | 0.00% | 52,109 |
| 2025-02-10 | 2025-02-06 | 0.727 | 71,656 | +0 | 0.00% | 52,109 |
| 2025-02-07 | 2025-02-05 | 0.717 | 71,656 | +0 | 0.00% | 51,343 |
| 2025-02-06 | 2025-02-04 | 0.717 | 71,656 | +0 | 0.00% | 51,343 |
| 2025-02-05 | 2025-02-03 | 0.717 | 71,656 | +0 | 0.00% | 51,343 |
| 2025-02-04 | 2025-01-28 | 0.717 | 71,656 | +0 | 0.00% | 51,343 |
| 2025-02-03 | 2025-01-24 | 0.727 | 71,656 | +0 | 0.00% | 52,109 |
| 2025-01-27 | 2025-01-23 | 0.727 | 71,656 | +0 | 0.00% | 52,109 |
| 2025-01-24 | 2025-01-22 | 0.706 | 71,656 | +0 | 0.00% | 50,577 |
| 2025-01-23 | 2025-01-21 | 0.706 | 71,656 | +0 | 0.00% | 50,577 |
| 2025-01-22 | 2025-01-20 | 0.727 | 71,656 | +0 | 0.00% | 52,109 |
| 2025-01-21 | 2025-01-17 | 0.684 | 71,656 | +0 | 0.00% | 49,044 |
| 2025-01-20 | 2025-01-16 | 0.684 | 71,656 | +0 | 0.00% | 49,044 |
| 2025-01-17 | 2025-01-15 | 0.684 | 71,656 | +0 | 0.00% | 49,044 |
| 2025-01-16 | 2025-01-14 | 0.684 | 71,656 | +0 | 0.00% | 49,044 |
| 2025-01-15 | 2025-01-13 | 0.684 | 71,656 | +0 | 0.00% | 49,044 |
| 2025-01-14 | 2025-01-10 | 0.674 | 71,656 | +0 | 0.00% | 48,278 |
| 2025-01-13 | 2025-01-09 | 0.684 | 71,656 | +0 | 0.00% | 49,044 |
| 2025-01-10 | 2025-01-08 | 0.674 | 71,656 | +0 | 0.00% | 48,278 |
| 2025-01-09 | 2025-01-07 | 0.684 | 71,656 | +0 | 0.00% | 49,044 |
| 2025-01-08 | 2025-01-06 | 0.684 | 71,656 | +0 | 0.00% | 49,044 |
| 2025-01-07 | 2025-01-03 | 0.663 | 71,656 | +0 | 0.00% | 47,512 |
| 2025-01-06 | 2025-01-02 | 0.663 | 71,656 | +0 | 0.00% | 47,512 |
| 2025-01-03 | 2024-12-31 | 0.684 | 71,656 | +0 | 0.00% | 49,044 |
| 2025-01-02 | 2024-12-27 | 0.663 | 71,656 | +0 | 0.00% | 47,512 |
| 2024-12-30 | 2024-12-24 | 0.663 | 71,656 | +0 | 0.00% | 47,512 |
| 2024-12-27 | 2024-12-20 | 0.663 | 71,656 | +0 | 0.00% | 47,512 |
| 2024-12-23 | 2024-12-19 | 0.663 | 71,656 | +0 | 0.00% | 47,512 |
| 2024-12-20 | 2024-12-18 | 0.663 | 71,656 | +0 | 0.00% | 47,512 |
| 2024-12-19 | 2024-12-17 | 0.663 | 71,656 | +0 | 0.00% | 47,512 |
| 2024-12-18 | 2024-12-16 | 0.663 | 71,656 | +0 | 0.00% | 47,512 |
| 2024-12-17 | 2024-12-13 | 0.663 | 71,656 | +0 | 0.00% | 47,512 |
| 2024-12-16 | 2024-12-12 | 0.663 | 71,656 | +0 | 0.00% | 47,512 |
| 2024-12-13 | 2024-12-11 | 0.663 | 71,656 | +0 | 0.00% | 47,512 |
| 2024-12-12 | 2024-12-10 | 0.652 | 71,656 | +0 | 0.00% | 46,745 |
| 2024-12-11 | 2024-12-09 | 0.674 | 71,656 | +0 | 0.00% | 48,278 |
| 2024-12-10 | 2024-12-06 | 0.652 | 71,656 | +0 | 0.00% | 46,745 |
| 2024-12-09 | 2024-12-05 | 0.642 | 71,656 | +0 | 0.00% | 45,979 |
| 2024-12-06 | 2024-12-04 | 0.652 | 71,656 | +0 | 0.00% | 46,745 |
| 2024-12-05 | 2024-12-03 | 0.642 | 71,656 | +0 | 0.00% | 45,979 |
| 2024-12-04 | 2024-12-02 | 0.631 | 71,656 | +0 | 0.00% | 45,213 |
| 2024-12-03 | 2024-11-29 | 0.642 | 71,656 | +0 | 0.00% | 45,979 |
| 2024-12-02 | 2024-11-28 | 0.652 | 71,656 | +0 | 0.00% | 46,745 |
| 2024-11-29 | 2024-11-27 | 0.642 | 71,656 | +0 | 0.00% | 45,979 |
| 2024-11-28 | 2024-11-26 | 0.631 | 71,656 | +0 | 0.00% | 45,213 |
| 2024-11-27 | 2024-11-25 | 0.642 | 71,656 | +0 | 0.00% | 45,979 |
| 2024-11-26 | 2024-11-22 | 0.652 | 71,656 | +0 | 0.00% | 46,745 |
| 2024-11-25 | 2024-11-21 | 0.674 | 71,656 | +0 | 0.00% | 48,278 |
| 2024-11-22 | 2024-11-20 | 0.684 | 71,656 | +0 | 0.00% | 49,044 |
| 2024-11-21 | 2024-11-19 | 0.674 | 71,656 | +0 | 0.00% | 48,278 |
| 2024-11-20 | 2024-11-18 | 0.663 | 71,656 | +0 | 0.00% | 47,512 |
| 2024-11-19 | 2024-11-15 | 0.663 | 71,656 | +0 | 0.00% | 47,512 |
| 2024-11-18 | 2024-11-14 | 0.652 | 71,656 | +0 | 0.00% | 46,745 |
| 2024-11-15 | 2024-11-13 | 0.684 | 71,656 | +0 | 0.00% | 49,044 |
| 2024-11-14 | 2024-11-12 | 0.684 | 71,656 | +0 | 0.00% | 49,044 |
| 2024-11-13 | 2024-11-11 | 0.706 | 71,656 | +0 | 0.00% | 50,577 |
| 2024-11-12 | 2024-11-08 | 0.717 | 71,656 | +0 | 0.00% | 51,343 |
| 2024-11-11 | 2024-11-07 | 0.706 | 71,656 | +0 | 0.00% | 50,577 |
| 2024-11-08 | 2024-11-06 | 0.695 | 71,656 | +0 | 0.00% | 49,810 |
| 2024-11-07 | 2024-11-05 | 0.717 | 71,656 | +0 | 0.00% | 51,343 |
| 2024-11-06 | 2024-11-04 | 0.706 | 71,656 | +0 | 0.00% | 50,577 |
| 2024-11-05 | 2024-11-01 | 0.717 | 71,656 | +0 | 0.00% | 51,343 |
| 2024-11-04 | 2024-10-31 | 0.717 | 71,656 | +0 | 0.00% | 51,343 |
| 2024-11-01 | 2024-10-30 | 0.717 | 71,656 | +0 | 0.00% | 51,343 |
| 2024-10-31 | 2024-10-29 | 0.727 | 71,656 | +0 | 0.00% | 52,109 |
| 2024-10-30 | 2024-10-28 | 0.727 | 71,656 | +0 | 0.00% | 52,109 |
| 2024-10-29 | 2024-10-25 | 0.727 | 71,656 | +0 | 0.00% | 52,109 |
| 2024-10-28 | 2024-10-24 | 0.738 | 71,656 | +0 | 0.00% | 52,876 |
| 2024-10-25 | 2024-10-23 | 0.738 | 71,656 | +0 | 0.00% | 52,876 |
| 2024-10-24 | 2024-10-22 | 0.738 | 71,656 | +0 | 0.00% | 52,876 |
| 2024-10-23 | 2024-10-21 | 0.738 | 71,656 | +0 | 0.00% | 52,876 |
| 2024-10-22 | 2024-10-18 | 0.738 | 71,656 | +0 | 0.00% | 52,876 |
| 2024-10-21 | 2024-10-17 | 0.717 | 71,656 | +0 | 0.00% | 51,343 |
| 2024-10-18 | 2024-10-16 | 0.727 | 71,656 | +0 | 0.00% | 52,109 |
| 2024-10-17 | 2024-10-15 | 0.738 | 71,656 | +0 | 0.00% | 52,876 |
| 2024-10-16 | 2024-10-14 | 0.749 | 71,656 | +0 | 0.00% | 53,642 |
| 2024-10-15 | 2024-10-10 | 0.738 | 71,656 | +0 | 0.00% | 52,876 |
| 2024-10-14 | 2024-10-09 | 0.695 | 71,656 | +590 | 0.00% | 49,810 |
| 2024-10-09 | 2024-10-07 | 0.823 | 71,066 | +1,871 | 0.00% | 58,520 |
| 2024-06-21 | 2024-06-19 | 0.772 | 69,195 | +4,959 | 0.00% | 53,407 |
| 2023-10-13 | 2023-10-11 | 0.588 | 64,236 | +8,680 | 0.00% | 37,740 |
| 2023-06-19 | 2023-06-15 | 0.695 | 55,556 | +2,109 | 0.00% | 38,585 |
| 2023-02-14 | 2023-02-10 | 0.742 | 53,447 | -83,510 | 0.00% | 39,680 |
| 2023-02-09 | 2023-02-07 | 0.766 | 136,957 | -41,755 | 0.00% | 104,960 |
| 2022-06-20 | 2022-06-16 | 0.902 | 178,712 | +15,077 | 0.00% | 161,265 |
| 2022-01-03 | 2021-12-29 | 0.811 | 163,635 | -1,529 | 0.00% | 132,680 |
| 2021-06-28 | 2021-06-24 | 0.935 | 165,164 | +10,335 | 0.00% | 154,381 |
| 2021-05-26 | 2021-05-24 | 0.935 | 154,829 | -1,433 | 0.00% | 144,720 |
| 2020-07-13 | 2020-07-09 | 0.929 | 156,262 | +6,153 | 0.00% | 145,239 |
| 2020-01-31 | 2020-01-29 | 1.060 | 150,109 | -20,658 | 0.00% | 159,140 |
| 2019-05-31 | 2019-05-29 | 1.233 | 170,767 | +5,811 | 0.00% | 210,523 |
| 2018-06-07 | 2018-06-05 | 1.763 | 164,956 | +7,408 | 0.00% | 290,820 |
| 2018-02-08 | 2018-02-06 | 1.779 | 157,548 | -38,117 | 0.00% | 280,240 |
| 2018-01-18 | 2018-01-16 | 1.842 | 195,665 | -12,705 | 0.01% | 360,361 |
| 2017-08-15 | 2017-08-11 | 1.999 | 208,370 | -31,764 | 0.01% | 416,560 |
| 2017-06-13 | 2017-06-09 | 2.135 | 240,134 | +6,404 | 0.01% | 512,630 |
| 2017-05-10 | 2017-05-08 | 2.167 | 233,730 | +30,916 | 0.01% | 506,519 |
| 2017-05-09 | 2017-05-05 | 2.167 | 202,814 | +18,550 | 0.01% | 439,521 |
| 2017-04-25 | 2017-04-21 | 2.232 | 184,264 | -12,366 | 0.00% | 411,241 |
| 2017-04-07 | 2017-04-05 | 2.491 | 196,630 | -46,994 | 0.01% | 489,719 |
| 2017-04-06 | 2017-04-03 | 2.474 | 243,624 | +77,910 | 0.01% | 602,821 |
| 2017-03-23 | 2017-03-21 | 2.199 | 165,714 | -30,916 | 0.00% | 364,481 |
| 2017-02-16 | 2017-02-14 | 2.070 | 196,630 | +32,153 | 0.01% | 407,039 |
| 2016-12-20 | 2016-12-16 | 2.005 | 164,477 | -74,200 | 0.00% | 329,840 |
| 2016-11-15 | 2016-11-11 | 1.908 | 238,677 | +12,367 | 0.01% | 455,480 |
| 2016-09-14 | 2016-09-12 | 2.005 | 226,310 | -18,550 | 0.01% | 453,839 |
| 2016-09-13 | 2016-09-09 | 2.102 | 244,860 | +12,366 | 0.01% | 514,799 |
| 2016-09-12 | 2016-09-08 | 1.973 | 232,494 | +6,184 | 0.01% | 458,721 |
| 2016-09-09 | 2016-09-07 | 1.957 | 226,310 | +12,366 | 0.01% | 442,859 |
| 2016-08-23 | 2016-08-19 | 2.005 | 213,944 | +18,550 | 0.01% | 429,041 |
| 2016-08-18 | 2016-08-16 | 2.038 | 195,394 | +6,184 | 0.01% | 398,161 |
| 2016-08-05 | 2016-08-03 | 1.860 | 189,210 | +12,366 | 0.00% | 351,900 |
| 2016-07-29 | 2016-07-27 | 1.925 | 176,844 | +12,367 | 0.00% | 340,341 |
| 2016-06-03 | 2016-06-01 | 1.831 | 164,477 | +6,149 | 0.00% | 301,201 |
| 2015-10-27 | 2015-10-23 | 2.318 | 158,328 | +17,857 | 0.00% | 367,081 |
| 2015-10-26 | 2015-10-22 | 2.251 | 140,471 | +17,856 | 0.00% | 316,240 |
| 2015-08-18 | 2015-08-14 | 2.705 | 122,615 | +11,905 | 0.00% | 331,661 |
| 2015-06-05 | 2015-06-03 | 3.990 | 110,710 | +2,561 | 0.00% | 441,737 |
| 2015-05-06 | 2015-05-04 | 4.420 | 108,149 | -29,073 | 0.00% | 478,018 |
| 2015-04-27 | 2015-04-23 | 4.179 | 137,222 | +2,326 | 0.00% | 573,481 |
| 2015-04-17 | 2015-04-15 | 4.042 | 134,896 | -17,444 | 0.00% | 545,200 |
| 2015-04-16 | 2015-04-14 | 4.265 | 152,340 | +75,589 | 0.00% | 649,762 |
| 2015-04-15 | 2015-04-13 | 4.368 | 76,751 | +29,072 | 0.00% | 335,279 |
| 2015-01-07 | 2015-01-05 | 2.872 | 47,679 | +23,258 | 0.00% | 136,941 |
| 2015-01-02 | 2014-12-29 | 2.803 | 24,421 | +1,163 | 0.00% | 68,460 |
| 2014-12-30 | 2014-12-24 | 2.786 | 23,258 | +12,792 | 0.00% | 64,800 |
| 2014-12-15 | 2014-12-11 | 3.319 | 10,466 | -29,073 | 0.00% | 34,740 |
| 2014-10-30 | 2014-10-28 | 3.044 | 39,539 | +29,073 | 0.00% | 120,362 |
| 2014-06-09 | 2014-06-05 | 2.350 | 10,466 | +430 | 0.00% | 24,590 |
| 2014-05-02 | 2014-04-29 | 2.206 | 10,036 | -5,576 | 0.00% | 22,140 |
| 2013-11-07 | 2013-11-05 | 2.385 | 15,612 | -5,575 | 0.00% | 37,241 |
| 2013-10-04 | 2013-10-02 | 2.081 | 21,187 | +5,575 | 0.00% | 44,080 |
| 2013-06-03 | 2013-05-30 | 2.048 | 15,612 | +303 | 0.00% | 31,981 |
| 2013-02-05 | 2013-02-01 | 2.140 | 15,309 | -3,280 | 0.00% | 32,760 |
| 2012-09-13 | 2012-09-11 | 1.636 | 18,589 | +512 | 0.00% | 30,418 |
| 2012-06-04 | 2012-05-31 | 1.793 | 18,077 | +439 | 0.00% | 32,406 |
| 2011-09-09 | 2011-09-07 | 2.514 | 17,638 | +325 | 0.00% | 44,337 |
| 2011-05-27 | 2011-05-25 | 3.377 | 17,313 | +195 | 0.00% | 58,460 |
| 2011-04-12 | 2011-04-08 | 3.754 | 17,118 | -15,103 | 0.00% | 64,262 |
| 2011-02-01 | 2011-01-28 | 4.112 | 32,221 | -5,035 | 0.00% | 132,479 |
| 2010-11-12 | 2010-11-10 | 4.052 | 37,256 | +5,035 | 0.00% | 150,960 |
| 2010-11-11 | 2010-11-09 | 4.092 | 32,221 | -25,173 | 0.00% | 131,839 |
| 2010-11-05 | 2010-11-03 | 3.913 | 57,394 | +25,173 | 0.00% | 224,579 |
| 2010-09-10 | 2010-09-08 | 3.531 | 32,221 | +324 | 0.00% | 113,783 |
| 2009-11-18 | 2009-11-16 | 6.260 | 31,897 | -4,984 | 0.00% | 199,678 |
| 2009-08-05 | 2009-08-03 | 6.982 | 36,881 | +4,984 | 0.00% | 257,518 |
| 2009-06-15 | 2009-06-11 | 7.123 | 31,897 | -2,991 | 0.00% | 227,198 |
| 2009-06-12 | 2009-06-10 | 6.601 | 34,888 | +2,991 | 0.00% | 230,302 |
| 2008-12-17 | 2008-12-15 | 3.351 | 31,897 | -4,984 | 0.00% | 106,879 |
| 2008-10-10 | 2008-10-08 | 2.571 | 36,881 | +900 | 0.00% | 94,814 |
| 2008-05-28 | 2008-05-26 | 7.795 | 35,981 | -972 | 0.00% | 280,460 |
| 2008-05-23 | 2008-05-21 | 8.531 | 36,953 | +249 | 0.00% | 315,244 |
| 2008-03-28 | 2008-03-26 | 6.315 | 36,704 | -4,829 | 0.00% | 231,800 |
| 2008-03-18 | 2008-03-14 | 5.943 | 41,533 | -966 | 0.00% | 246,817 |
| 2008-03-17 | 2008-03-13 | 6.005 | 42,499 | +4,829 | 0.00% | 255,198 |
| 2008-03-14 | 2008-03-12 | 6.295 | 37,670 | +1,932 | 0.00% | 237,121 |
| 2008-02-05 | 2008-02-01 | 7.682 | 35,738 | +966 | 0.00% | 274,539 |
| 2008-01-28 | 2008-01-24 | 7.889 | 34,772 | -13,523 | 0.00% | 274,318 |
| 2008-01-21 | 2008-01-17 | 10.457 | 48,295 | +966 | 0.01% | 505,003 |
| 2008-01-03 | 2007-12-31 | 12.320 | 47,329 | -1,932 | 0.01% | 583,102 |
| 2008-01-02 | 2007-12-27 | 12.217 | 49,261 | -9,659 | 0.01% | 601,804 |
| 2007-12-28 | 2007-12-24 | 12.237 | 58,920 | +9,659 | 0.01% | 721,025 |
| 2007-12-18 | 2007-12-14 | 10.809 | 49,261 | +1,932 | 0.01% | 532,444 |
| 2007-11-02 | 2007-10-31 | 16.565 | 47,329 | +4,830 | 0.01% | 784,003 |
| 2007-10-17 | 2007-10-15 | 17.103 | 42,499 | +4,829 | 0.00% | 726,874 |
| 2007-10-11 | 2007-10-09 | 18.795 | 37,670 | +112 | 0.00% | 708,003 |
| 2007-10-10 | 2007-10-08 | 18.110 | 37,558 | +8,667 | 0.00% | 680,158 |
| 2007-09-27 | 2007-09-24 | 14.787 | 28,891 | -62,597 | 0.00% | 427,202 |
| 2007-09-25 | 2007-09-21 | 14.745 | 91,488 | +4,815 | 0.01% | 1,349,004 |
| 2007-09-21 | 2007-09-19 | 15.534 | 86,673 | -66,449 | 0.01% | 1,346,406 |
| 2007-09-17 | 2007-09-13 | 14.870 | 153,122 | +17,335 | 0.02% | 2,276,886 |
| 2007-09-14 | 2007-09-12 | 14.724 | 135,787 | +4,815 | 0.02% | 1,999,379 |
| 2007-09-06 | 2007-09-04 | 12.772 | 130,972 | -4,815 | 0.02% | 1,672,801 |
| 2007-08-22 | 2007-08-20 | 10.737 | 135,787 | +4,815 | 0.02% | 1,457,939 |
| 2007-08-09 | 2007-08-07 | 11.547 | 130,972 | -14,445 | 0.02% | 1,512,321 |
| 2007-08-08 | 2007-08-06 | 11.796 | 145,417 | +14,445 | 0.02% | 1,715,356 |
| 2007-07-31 | 2007-07-27 | 12.959 | 130,972 | -963 | 0.02% | 1,697,281 |
| 2007-07-30 | 2007-07-26 | 12.793 | 131,935 | +18,298 | 0.02% | 1,687,840 |
| 2007-07-27 | 2007-07-25 | 13.063 | 113,637 | -18,298 | 0.01% | 1,484,435 |
| 2007-07-26 | 2007-07-24 | 12.959 | 131,935 | -4,815 | 0.02% | 1,709,760 |
| 2007-07-25 | 2007-07-23 | 12.253 | 136,750 | +9,630 | 0.02% | 1,675,599 |
| 2007-07-12 | 2007-07-10 | 12.066 | 127,120 | +24,076 | 0.01% | 1,533,842 |
| 2007-07-10 | 2007-07-06 | 12.648 | 103,044 | +57,782 | 0.01% | 1,303,259 |
| 2007-06-26 | 2007-06-22 | 12.772 | 45,262 | 0.01% | 578,095 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy