History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-10-13 | 2025-10-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-10-10 | 2025-10-08 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-10-09 | 2025-10-06 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-10-08 | 2025-10-03 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-10-06 | 2025-10-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-10-03 | 2025-09-30 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-10-02 | 2025-09-29 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-30 | 2025-09-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-29 | 2025-09-25 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-26 | 2025-09-24 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-25 | 2025-09-23 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-24 | 2025-09-22 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-23 | 2025-09-19 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-09-22 | 2025-09-18 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-09-19 | 2025-09-17 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-18 | 2025-09-16 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-17 | 2025-09-15 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-16 | 2025-09-12 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-15 | 2025-09-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-12 | 2025-09-10 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-11 | 2025-09-09 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-10 | 2025-09-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-09 | 2025-09-05 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-08 | 2025-09-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-05 | 2025-09-03 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-04 | 2025-09-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-03 | 2025-09-01 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-02 | 2025-08-29 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-09-01 | 2025-08-28 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-29 | 2025-08-27 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-28 | 2025-08-26 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-27 | 2025-08-25 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-26 | 2025-08-22 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-25 | 2025-08-21 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-22 | 2025-08-20 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-21 | 2025-08-19 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-20 | 2025-08-18 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-19 | 2025-08-15 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-18 | 2025-08-14 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-15 | 2025-08-13 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-14 | 2025-08-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-13 | 2025-08-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-12 | 2025-08-08 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-11 | 2025-08-07 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-08 | 2025-08-06 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-07 | 2025-08-05 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-06 | 2025-08-04 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-05 | 2025-08-01 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-04 | 2025-07-31 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-01 | 2025-07-30 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-07-31 | 2025-07-29 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-07-30 | 2025-07-28 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-07-29 | 2025-07-25 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-28 | 2025-07-24 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-25 | 2025-07-23 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-24 | 2025-07-22 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-23 | 2025-07-21 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-07-22 | 2025-07-18 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-21 | 2025-07-17 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-07-18 | 2025-07-16 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-07-17 | 2025-07-15 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-16 | 2025-07-14 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-15 | 2025-07-11 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-07-14 | 2025-07-10 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-11 | 2025-07-09 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-10 | 2025-07-08 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-09 | 2025-07-07 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-08 | 2025-07-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-07 | 2025-07-03 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-04 | 2025-07-02 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-03 | 2025-06-30 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-02 | 2025-06-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-30 | 2025-06-26 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-27 | 2025-06-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-26 | 2025-06-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-25 | 2025-06-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-24 | 2025-06-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-23 | 2025-06-19 | 0.738 | 10,000 | +0 | 0.00% | 7,379 |
| 2025-06-20 | 2025-06-18 | 0.738 | 10,000 | +649 | 0.00% | 7,379 |
| 2025-06-19 | 2025-06-17 | 0.738 | 9,351 | +0 | 0.00% | 6,900 |
| 2025-06-18 | 2025-06-16 | 0.749 | 9,351 | +0 | 0.00% | 7,000 |
| 2025-06-17 | 2025-06-13 | 0.738 | 9,351 | +0 | 0.00% | 6,900 |
| 2025-06-16 | 2025-06-12 | 0.738 | 9,351 | +0 | 0.00% | 6,900 |
| 2025-06-13 | 2025-06-11 | 0.738 | 9,351 | +0 | 0.00% | 6,900 |
| 2025-06-12 | 2025-06-10 | 0.727 | 9,351 | +0 | 0.00% | 6,800 |
| 2025-06-11 | 2025-06-09 | 0.727 | 9,351 | +0 | 0.00% | 6,800 |
| 2025-06-10 | 2025-06-06 | 0.727 | 9,351 | +0 | 0.00% | 6,800 |
| 2025-06-09 | 2025-06-05 | 0.706 | 9,351 | +0 | 0.00% | 6,600 |
| 2025-06-06 | 2025-06-04 | 0.717 | 9,351 | +0 | 0.00% | 6,700 |
| 2025-06-05 | 2025-06-03 | 0.706 | 9,351 | +0 | 0.00% | 6,600 |
| 2025-06-04 | 2025-06-02 | 0.706 | 9,351 | +0 | 0.00% | 6,600 |
| 2025-06-03 | 2025-05-30 | 0.717 | 9,351 | +0 | 0.00% | 6,700 |
| 2025-06-02 | 2025-05-29 | 0.717 | 9,351 | +0 | 0.00% | 6,700 |
| 2025-05-30 | 2025-05-28 | 0.717 | 9,351 | +0 | 0.00% | 6,700 |
| 2025-05-29 | 2025-05-27 | 0.717 | 9,351 | +0 | 0.00% | 6,700 |
| 2025-05-28 | 2025-05-26 | 0.706 | 9,351 | +0 | 0.00% | 6,600 |
| 2025-05-27 | 2025-05-23 | 0.695 | 9,351 | +0 | 0.00% | 6,500 |
| 2025-05-26 | 2025-05-22 | 0.695 | 9,351 | +0 | 0.00% | 6,500 |
| 2025-05-23 | 2025-05-21 | 0.706 | 9,351 | +0 | 0.00% | 6,600 |
| 2025-05-22 | 2025-05-20 | 0.706 | 9,351 | +0 | 0.00% | 6,600 |
| 2025-05-21 | 2025-05-19 | 0.695 | 9,351 | +0 | 0.00% | 6,500 |
| 2025-05-20 | 2025-05-16 | 0.684 | 9,351 | +0 | 0.00% | 6,400 |
| 2025-05-19 | 2025-05-15 | 0.695 | 9,351 | +0 | 0.00% | 6,500 |
| 2025-05-16 | 2025-05-14 | 0.706 | 9,351 | +0 | 0.00% | 6,600 |
| 2025-05-15 | 2025-05-13 | 0.695 | 9,351 | +0 | 0.00% | 6,500 |
| 2025-05-14 | 2025-05-12 | 0.695 | 9,351 | +0 | 0.00% | 6,500 |
| 2025-05-13 | 2025-05-09 | 0.674 | 9,351 | +0 | 0.00% | 6,300 |
| 2025-05-12 | 2025-05-08 | 0.674 | 9,351 | +0 | 0.00% | 6,300 |
| 2025-05-09 | 2025-05-07 | 0.674 | 9,351 | +0 | 0.00% | 6,300 |
| 2025-05-08 | 2025-05-06 | 0.652 | 9,351 | +0 | 0.00% | 6,100 |
| 2025-05-07 | 2025-05-02 | 0.663 | 9,351 | +0 | 0.00% | 6,200 |
| 2025-05-06 | 2025-04-30 | 0.652 | 9,351 | +0 | 0.00% | 6,100 |
| 2025-05-02 | 2025-04-29 | 0.652 | 9,351 | +0 | 0.00% | 6,100 |
| 2025-04-30 | 2025-04-28 | 0.652 | 9,351 | +0 | 0.00% | 6,100 |
| 2025-04-29 | 2025-04-25 | 0.663 | 9,351 | +0 | 0.00% | 6,200 |
| 2025-04-28 | 2025-04-24 | 0.663 | 9,351 | +0 | 0.00% | 6,200 |
| 2025-04-25 | 2025-04-23 | 0.652 | 9,351 | +0 | 0.00% | 6,100 |
| 2025-04-24 | 2025-04-22 | 0.642 | 9,351 | +0 | 0.00% | 6,000 |
| 2025-04-23 | 2025-04-17 | 0.642 | 9,351 | +0 | 0.00% | 6,000 |
| 2025-04-22 | 2025-04-16 | 0.642 | 9,351 | +0 | 0.00% | 6,000 |
| 2025-04-17 | 2025-04-15 | 0.663 | 9,351 | +0 | 0.00% | 6,200 |
| 2025-04-16 | 2025-04-14 | 0.663 | 9,351 | +0 | 0.00% | 6,200 |
| 2025-04-15 | 2025-04-11 | 0.652 | 9,351 | +0 | 0.00% | 6,100 |
| 2025-04-14 | 2025-04-10 | 0.652 | 9,351 | +0 | 0.00% | 6,100 |
| 2025-04-11 | 2025-04-09 | 0.642 | 9,351 | +0 | 0.00% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.631 | 9,351 | +0 | 0.00% | 5,900 |
| 2025-04-09 | 2025-04-07 | 0.642 | 9,351 | +0 | 0.00% | 6,000 |
| 2025-04-08 | 2025-04-03 | 0.706 | 9,351 | +0 | 0.00% | 6,600 |
| 2025-04-07 | 2025-04-02 | 0.706 | 9,351 | +0 | 0.00% | 6,600 |
| 2025-04-03 | 2025-04-01 | 0.706 | 9,351 | +0 | 0.00% | 6,600 |
| 2025-04-02 | 2025-03-31 | 0.695 | 9,351 | +0 | 0.00% | 6,500 |
| 2025-04-01 | 2025-03-28 | 0.717 | 9,351 | +0 | 0.00% | 6,700 |
| 2025-03-31 | 2025-03-27 | 0.717 | 9,351 | +0 | 0.00% | 6,700 |
| 2025-03-28 | 2025-03-26 | 0.727 | 9,351 | +0 | 0.00% | 6,800 |
| 2025-03-27 | 2025-03-25 | 0.727 | 9,351 | +0 | 0.00% | 6,800 |
| 2025-03-26 | 2025-03-24 | 0.717 | 9,351 | +0 | 0.00% | 6,700 |
| 2025-03-25 | 2025-03-21 | 0.706 | 9,351 | +0 | 0.00% | 6,600 |
| 2025-03-24 | 2025-03-20 | 0.717 | 9,351 | +0 | 0.00% | 6,700 |
| 2025-03-21 | 2025-03-19 | 0.717 | 9,351 | +0 | 0.00% | 6,700 |
| 2025-03-20 | 2025-03-18 | 0.727 | 9,351 | +0 | 0.00% | 6,800 |
| 2025-03-19 | 2025-03-17 | 0.706 | 9,351 | +0 | 0.00% | 6,600 |
| 2025-03-18 | 2025-03-14 | 0.695 | 9,351 | +0 | 0.00% | 6,500 |
| 2025-03-17 | 2025-03-13 | 0.695 | 9,351 | +0 | 0.00% | 6,500 |
| 2025-03-14 | 2025-03-12 | 0.695 | 9,351 | +0 | 0.00% | 6,500 |
| 2025-03-13 | 2025-03-11 | 0.695 | 9,351 | +0 | 0.00% | 6,500 |
| 2025-03-12 | 2025-03-10 | 0.706 | 9,351 | +0 | 0.00% | 6,600 |
| 2025-03-11 | 2025-03-07 | 0.706 | 9,351 | +0 | 0.00% | 6,600 |
| 2025-03-10 | 2025-03-06 | 0.706 | 9,351 | +0 | 0.00% | 6,600 |
| 2025-03-07 | 2025-03-05 | 0.695 | 9,351 | +0 | 0.00% | 6,500 |
| 2025-03-06 | 2025-03-04 | 0.684 | 9,351 | +0 | 0.00% | 6,400 |
| 2025-03-05 | 2025-03-03 | 0.695 | 9,351 | +0 | 0.00% | 6,500 |
| 2025-03-04 | 2025-02-28 | 0.684 | 9,351 | +0 | 0.00% | 6,400 |
| 2025-03-03 | 2025-02-27 | 0.706 | 9,351 | +0 | 0.00% | 6,600 |
| 2025-02-28 | 2025-02-26 | 0.695 | 9,351 | +0 | 0.00% | 6,500 |
| 2025-02-27 | 2025-02-25 | 0.695 | 9,351 | +0 | 0.00% | 6,500 |
| 2025-02-26 | 2025-02-24 | 0.684 | 9,351 | +0 | 0.00% | 6,400 |
| 2025-02-25 | 2025-02-21 | 0.695 | 9,351 | +0 | 0.00% | 6,500 |
| 2025-02-24 | 2025-02-20 | 0.695 | 9,351 | +0 | 0.00% | 6,500 |
| 2025-02-21 | 2025-02-19 | 0.706 | 9,351 | +0 | 0.00% | 6,600 |
| 2025-02-20 | 2025-02-18 | 0.717 | 9,351 | +0 | 0.00% | 6,700 |
| 2025-02-19 | 2025-02-17 | 0.717 | 9,351 | +0 | 0.00% | 6,700 |
| 2025-02-18 | 2025-02-14 | 0.717 | 9,351 | +0 | 0.00% | 6,700 |
| 2025-02-17 | 2025-02-13 | 0.717 | 9,351 | +0 | 0.00% | 6,700 |
| 2025-02-14 | 2025-02-12 | 0.727 | 9,351 | +0 | 0.00% | 6,800 |
| 2025-02-13 | 2025-02-11 | 0.717 | 9,351 | +0 | 0.00% | 6,700 |
| 2025-02-12 | 2025-02-10 | 0.727 | 9,351 | +0 | 0.00% | 6,800 |
| 2025-02-11 | 2025-02-07 | 0.727 | 9,351 | +0 | 0.00% | 6,800 |
| 2025-02-10 | 2025-02-06 | 0.727 | 9,351 | +0 | 0.00% | 6,800 |
| 2025-02-07 | 2025-02-05 | 0.717 | 9,351 | +0 | 0.00% | 6,700 |
| 2025-02-06 | 2025-02-04 | 0.717 | 9,351 | +0 | 0.00% | 6,700 |
| 2025-02-05 | 2025-02-03 | 0.717 | 9,351 | +0 | 0.00% | 6,700 |
| 2025-02-04 | 2025-01-28 | 0.717 | 9,351 | +0 | 0.00% | 6,700 |
| 2025-02-03 | 2025-01-24 | 0.727 | 9,351 | +0 | 0.00% | 6,800 |
| 2025-01-27 | 2025-01-23 | 0.727 | 9,351 | +0 | 0.00% | 6,800 |
| 2025-01-24 | 2025-01-22 | 0.706 | 9,351 | +0 | 0.00% | 6,600 |
| 2025-01-23 | 2025-01-21 | 0.706 | 9,351 | +0 | 0.00% | 6,600 |
| 2025-01-22 | 2025-01-20 | 0.727 | 9,351 | +0 | 0.00% | 6,800 |
| 2025-01-21 | 2025-01-17 | 0.684 | 9,351 | +0 | 0.00% | 6,400 |
| 2025-01-20 | 2025-01-16 | 0.684 | 9,351 | +0 | 0.00% | 6,400 |
| 2025-01-17 | 2025-01-15 | 0.684 | 9,351 | +0 | 0.00% | 6,400 |
| 2025-01-16 | 2025-01-14 | 0.684 | 9,351 | +0 | 0.00% | 6,400 |
| 2025-01-15 | 2025-01-13 | 0.684 | 9,351 | +0 | 0.00% | 6,400 |
| 2025-01-14 | 2025-01-10 | 0.674 | 9,351 | +0 | 0.00% | 6,300 |
| 2025-01-13 | 2025-01-09 | 0.684 | 9,351 | +0 | 0.00% | 6,400 |
| 2025-01-10 | 2025-01-08 | 0.674 | 9,351 | +0 | 0.00% | 6,300 |
| 2025-01-09 | 2025-01-07 | 0.684 | 9,351 | +0 | 0.00% | 6,400 |
| 2025-01-08 | 2025-01-06 | 0.684 | 9,351 | +0 | 0.00% | 6,400 |
| 2025-01-07 | 2025-01-03 | 0.663 | 9,351 | +0 | 0.00% | 6,200 |
| 2025-01-06 | 2025-01-02 | 0.663 | 9,351 | +0 | 0.00% | 6,200 |
| 2025-01-03 | 2024-12-31 | 0.684 | 9,351 | +0 | 0.00% | 6,400 |
| 2025-01-02 | 2024-12-27 | 0.663 | 9,351 | +0 | 0.00% | 6,200 |
| 2024-12-30 | 2024-12-24 | 0.663 | 9,351 | +0 | 0.00% | 6,200 |
| 2024-12-27 | 2024-12-20 | 0.663 | 9,351 | +0 | 0.00% | 6,200 |
| 2024-12-23 | 2024-12-19 | 0.663 | 9,351 | +0 | 0.00% | 6,200 |
| 2024-12-20 | 2024-12-18 | 0.663 | 9,351 | +0 | 0.00% | 6,200 |
| 2024-12-19 | 2024-12-17 | 0.663 | 9,351 | +0 | 0.00% | 6,200 |
| 2024-12-18 | 2024-12-16 | 0.663 | 9,351 | +0 | 0.00% | 6,200 |
| 2024-12-17 | 2024-12-13 | 0.663 | 9,351 | +0 | 0.00% | 6,200 |
| 2024-12-16 | 2024-12-12 | 0.663 | 9,351 | +0 | 0.00% | 6,200 |
| 2024-12-13 | 2024-12-11 | 0.663 | 9,351 | +0 | 0.00% | 6,200 |
| 2024-12-12 | 2024-12-10 | 0.652 | 9,351 | +0 | 0.00% | 6,100 |
| 2024-12-11 | 2024-12-09 | 0.674 | 9,351 | +0 | 0.00% | 6,300 |
| 2024-12-10 | 2024-12-06 | 0.652 | 9,351 | +0 | 0.00% | 6,100 |
| 2024-12-09 | 2024-12-05 | 0.642 | 9,351 | +0 | 0.00% | 6,000 |
| 2024-12-06 | 2024-12-04 | 0.652 | 9,351 | +0 | 0.00% | 6,100 |
| 2024-12-05 | 2024-12-03 | 0.642 | 9,351 | +0 | 0.00% | 6,000 |
| 2024-12-04 | 2024-12-02 | 0.631 | 9,351 | +0 | 0.00% | 5,900 |
| 2024-12-03 | 2024-11-29 | 0.642 | 9,351 | +0 | 0.00% | 6,000 |
| 2024-12-02 | 2024-11-28 | 0.652 | 9,351 | +0 | 0.00% | 6,100 |
| 2024-11-29 | 2024-11-27 | 0.642 | 9,351 | +0 | 0.00% | 6,000 |
| 2024-11-28 | 2024-11-26 | 0.631 | 9,351 | +0 | 0.00% | 5,900 |
| 2024-11-27 | 2024-11-25 | 0.642 | 9,351 | +0 | 0.00% | 6,000 |
| 2024-11-26 | 2024-11-22 | 0.652 | 9,351 | +0 | 0.00% | 6,100 |
| 2024-11-25 | 2024-11-21 | 0.674 | 9,351 | +0 | 0.00% | 6,300 |
| 2024-11-22 | 2024-11-20 | 0.684 | 9,351 | +0 | 0.00% | 6,400 |
| 2024-11-21 | 2024-11-19 | 0.674 | 9,351 | +0 | 0.00% | 6,300 |
| 2024-11-20 | 2024-11-18 | 0.663 | 9,351 | +0 | 0.00% | 6,200 |
| 2024-11-19 | 2024-11-15 | 0.663 | 9,351 | +0 | 0.00% | 6,200 |
| 2024-11-18 | 2024-11-14 | 0.652 | 9,351 | +0 | 0.00% | 6,100 |
| 2024-11-15 | 2024-11-13 | 0.684 | 9,351 | +0 | 0.00% | 6,400 |
| 2024-11-14 | 2024-11-12 | 0.684 | 9,351 | +0 | 0.00% | 6,400 |
| 2024-11-13 | 2024-11-11 | 0.706 | 9,351 | +0 | 0.00% | 6,600 |
| 2024-11-12 | 2024-11-08 | 0.717 | 9,351 | +0 | 0.00% | 6,700 |
| 2024-11-11 | 2024-11-07 | 0.706 | 9,351 | +0 | 0.00% | 6,600 |
| 2024-11-08 | 2024-11-06 | 0.695 | 9,351 | +0 | 0.00% | 6,500 |
| 2024-11-07 | 2024-11-05 | 0.717 | 9,351 | +0 | 0.00% | 6,700 |
| 2024-11-06 | 2024-11-04 | 0.706 | 9,351 | +0 | 0.00% | 6,600 |
| 2024-11-05 | 2024-11-01 | 0.717 | 9,351 | +0 | 0.00% | 6,700 |
| 2024-11-04 | 2024-10-31 | 0.717 | 9,351 | +0 | 0.00% | 6,700 |
| 2024-11-01 | 2024-10-30 | 0.717 | 9,351 | +0 | 0.00% | 6,700 |
| 2024-10-31 | 2024-10-29 | 0.727 | 9,351 | +0 | 0.00% | 6,800 |
| 2024-10-30 | 2024-10-28 | 0.727 | 9,351 | +0 | 0.00% | 6,800 |
| 2024-10-29 | 2024-10-25 | 0.727 | 9,351 | +0 | 0.00% | 6,800 |
| 2024-10-28 | 2024-10-24 | 0.738 | 9,351 | +0 | 0.00% | 6,900 |
| 2024-10-25 | 2024-10-23 | 0.738 | 9,351 | +0 | 0.00% | 6,900 |
| 2024-10-24 | 2024-10-22 | 0.738 | 9,351 | +0 | 0.00% | 6,900 |
| 2024-10-23 | 2024-10-21 | 0.738 | 9,351 | +0 | 0.00% | 6,900 |
| 2024-10-22 | 2024-10-18 | 0.738 | 9,351 | +0 | 0.00% | 6,900 |
| 2024-10-21 | 2024-10-17 | 0.717 | 9,351 | +0 | 0.00% | 6,700 |
| 2024-10-18 | 2024-10-16 | 0.727 | 9,351 | +0 | 0.00% | 6,800 |
| 2024-10-17 | 2024-10-15 | 0.738 | 9,351 | +0 | 0.00% | 6,900 |
| 2024-10-16 | 2024-10-14 | 0.749 | 9,351 | +0 | 0.00% | 7,000 |
| 2024-10-15 | 2024-10-10 | 0.738 | 9,351 | +0 | 0.00% | 6,900 |
| 2024-10-14 | 2024-10-09 | 0.695 | 9,351 | +0 | 0.00% | 6,500 |
| 2024-10-10 | 2024-10-08 | 0.738 | 9,351 | +0 | 0.00% | 6,900 |
| 2024-10-09 | 2024-10-07 | 0.823 | 9,351 | +0 | 0.00% | 7,700 |
| 2024-10-08 | 2024-10-04 | 0.759 | 9,351 | +0 | 0.00% | 7,100 |
| 2024-10-07 | 2024-10-03 | 0.738 | 9,351 | +0 | 0.00% | 6,900 |
| 2024-10-04 | 2024-10-02 | 0.749 | 9,351 | +0 | 0.00% | 7,000 |
| 2024-10-03 | 2024-09-30 | 0.706 | 9,351 | +0 | 0.00% | 6,600 |
| 2024-10-02 | 2024-09-27 | 0.674 | 9,351 | +0 | 0.00% | 6,300 |
| 2024-09-30 | 2024-09-26 | 0.663 | 9,351 | +0 | 0.00% | 6,200 |
| 2024-09-27 | 2024-09-25 | 0.652 | 9,351 | +0 | 0.00% | 6,100 |
| 2024-09-26 | 2024-09-24 | 0.652 | 9,351 | +0 | 0.00% | 6,100 |
| 2024-09-25 | 2024-09-23 | 0.631 | 9,351 | +0 | 0.00% | 5,900 |
| 2024-09-24 | 2024-09-20 | 0.631 | 9,351 | +0 | 0.00% | 5,900 |
| 2024-09-23 | 2024-09-19 | 0.642 | 9,351 | +0 | 0.00% | 6,000 |
| 2024-09-20 | 2024-09-17 | 0.631 | 9,351 | +0 | 0.00% | 5,900 |
| 2024-09-19 | 2024-09-16 | 0.620 | 9,351 | -467,536 | 0.00% | 5,800 |
| 2024-06-21 | 2024-06-19 | 0.772 | 476,887 | +34,177 | 0.01% | 368,079 |
| 2023-06-19 | 2023-06-15 | 0.695 | 442,710 | +16,808 | 0.01% | 307,474 |
| 2022-06-20 | 2022-06-16 | 0.902 | 425,902 | +35,932 | 0.01% | 384,324 |
| 2021-06-28 | 2021-06-24 | 0.935 | 389,970 | +24,402 | 0.01% | 364,509 |
| 2021-02-04 | 2021-02-02 | 0.865 | 365,568 | -7,168 | 0.01% | 316,200 |
| 2020-07-13 | 2020-07-09 | 0.929 | 372,736 | +14,677 | 0.01% | 346,441 |
| 2019-05-31 | 2019-05-29 | 1.233 | 358,059 | +12,183 | 0.01% | 441,419 |
| 2018-06-07 | 2018-06-05 | 1.763 | 345,876 | +15,533 | 0.01% | 609,785 |
| 2017-09-20 | 2017-09-18 | 2.015 | 330,343 | -25,411 | 0.01% | 665,600 |
| 2017-09-14 | 2017-09-12 | 2.031 | 355,754 | -31,764 | 0.01% | 722,400 |
| 2017-07-31 | 2017-07-27 | 2.078 | 387,518 | -19,058 | 0.01% | 805,201 |
| 2017-06-13 | 2017-06-09 | 2.135 | 406,576 | +10,842 | 0.01% | 867,946 |
| 2017-04-06 | 2017-04-03 | 2.474 | 395,734 | +12,367 | 0.01% | 979,200 |
| 2017-03-23 | 2017-03-21 | 2.199 | 383,367 | -18,550 | 0.01% | 843,200 |
| 2017-03-21 | 2017-03-17 | 2.183 | 401,917 | -6,184 | 0.01% | 877,500 |
| 2017-02-28 | 2017-02-24 | 2.167 | 408,101 | +18,551 | 0.01% | 884,401 |
| 2017-02-14 | 2017-02-10 | 2.054 | 389,550 | +18,550 | 0.01% | 800,099 |
| 2016-06-03 | 2016-06-01 | 1.831 | 371,000 | +13,870 | 0.01% | 679,400 |
| 2015-07-08 | 2015-07-06 | 2.671 | 357,130 | +119,044 | 0.01% | 954,001 |
| 2015-06-18 | 2015-06-16 | 3.343 | 238,086 | +11,904 | 0.01% | 795,998 |
| 2015-06-05 | 2015-06-03 | 3.990 | 226,182 | +5,232 | 0.01% | 902,474 |
| 2015-05-29 | 2015-05-27 | 4.076 | 220,950 | -11,629 | 0.01% | 900,598 |
| 2015-05-12 | 2015-05-08 | 4.093 | 232,579 | -11,629 | 0.01% | 951,998 |
| 2015-05-11 | 2015-05-07 | 3.835 | 244,208 | +29,072 | 0.01% | 936,598 |
| 2015-05-04 | 2015-04-29 | 4.334 | 215,136 | +29,072 | 0.01% | 932,400 |
| 2015-04-30 | 2015-04-28 | 4.540 | 186,064 | +174,435 | 0.01% | 844,802 |
| 2015-04-29 | 2015-04-27 | 4.231 | 11,629 | +11,629 | 0.00% | 49,200 |
| 2015-04-15 | 2015-04-13 | 4.368 | 0 | -17,443 | ||
| 2015-04-10 | 2015-04-08 | 3.388 | 17,443 | -29,073 | 0.00% | 59,098 |
| 2015-04-09 | 2015-04-02 | 3.044 | 46,516 | -11,629 | 0.00% | 141,600 |
| 2015-03-30 | 2015-03-26 | 2.700 | 58,145 | +23,258 | 0.00% | 157,000 |
| 2014-12-18 | 2014-12-16 | 3.027 | 34,887 | +29,073 | 0.00% | 105,600 |
| 2014-10-31 | 2014-10-29 | 3.010 | 5,814 | +5,814 | 0.00% | 17,499 |
| 2013-11-20 | 2013-11-18 | 2.511 | 0 | -55,755 | ||
| 2013-10-03 | 2013-09-30 | 2.098 | 55,755 | +55,755 | 0.00% | 116,999 |
| 2013-01-09 | 2013-01-07 | 2.158 | 0 | -5,467 | ||
| 2012-12-19 | 2012-12-17 | 1.975 | 5,467 | -16,403 | 0.00% | 10,799 |
| 2012-12-18 | 2012-12-14 | 1.920 | 21,870 | -10,935 | 0.00% | 42,000 |
| 2012-11-05 | 2012-11-01 | 1.829 | 32,805 | -27,337 | 0.00% | 60,000 |
| 2012-10-29 | 2012-10-25 | 1.756 | 60,142 | -54,675 | 0.00% | 105,599 |
| 2012-09-13 | 2012-09-11 | 1.636 | 114,817 | +3,167 | 0.00% | 187,883 |
| 2012-06-26 | 2012-06-22 | 1.712 | 111,650 | +26,583 | 0.00% | 191,100 |
| 2012-06-25 | 2012-06-21 | 1.749 | 85,067 | -26,583 | 0.00% | 148,801 |
| 2012-06-21 | 2012-06-19 | 1.749 | 111,650 | +26,583 | 0.00% | 195,300 |
| 2012-06-20 | 2012-06-18 | 1.749 | 85,067 | -26,583 | 0.00% | 148,801 |
| 2012-06-13 | 2012-06-11 | 1.712 | 111,650 | +26,583 | 0.00% | 191,100 |
| 2012-06-04 | 2012-05-31 | 1.793 | 85,067 | +2,062 | 0.00% | 152,497 |
| 2012-02-07 | 2012-02-03 | 2.217 | 83,005 | -25,939 | 0.00% | 184,001 |
| 2011-12-23 | 2011-12-21 | 1.966 | 108,944 | +25,939 | 0.00% | 214,201 |
| 2011-12-01 | 2011-11-29 | 2.159 | 83,005 | -25,939 | 0.00% | 179,201 |
| 2011-09-09 | 2011-09-07 | 2.514 | 108,944 | +2,012 | 0.00% | 273,857 |
| 2011-05-27 | 2011-05-25 | 3.377 | 106,932 | +1,206 | 0.00% | 361,071 |
| 2011-04-08 | 2011-04-06 | 3.734 | 105,726 | +20,138 | 0.00% | 394,799 |
| 2011-01-27 | 2011-01-25 | 4.251 | 85,588 | +5,035 | 0.00% | 363,800 |
| 2011-01-26 | 2011-01-24 | 4.211 | 80,553 | -5,035 | 0.00% | 339,199 |
| 2011-01-14 | 2011-01-12 | 4.072 | 85,588 | +5,035 | 0.00% | 348,500 |
| 2010-11-05 | 2010-11-03 | 3.913 | 80,553 | -15,104 | 0.00% | 315,199 |
| 2010-10-21 | 2010-10-19 | 3.555 | 95,657 | +10,069 | 0.00% | 340,100 |
| 2010-10-08 | 2010-10-06 | 3.714 | 85,588 | -5,035 | 0.00% | 317,900 |
| 2010-10-06 | 2010-10-04 | 3.575 | 90,623 | +5,035 | 0.00% | 324,002 |
| 2010-09-24 | 2010-09-21 | 3.655 | 85,588 | -10,069 | 0.00% | 312,800 |
| 2010-09-10 | 2010-09-08 | 3.531 | 95,657 | +10,930 | 0.00% | 337,797 |
| 2010-08-02 | 2010-07-29 | 3.632 | 84,727 | -9,968 | 0.00% | 307,699 |
| 2010-07-27 | 2010-07-23 | 3.531 | 94,695 | +9,968 | 0.00% | 334,400 |
| 2010-06-22 | 2010-06-18 | 3.511 | 84,727 | -4,984 | 0.00% | 297,499 |
| 2010-06-17 | 2010-06-14 | 3.351 | 89,711 | -9,968 | 0.00% | 300,600 |
| 2010-06-03 | 2010-06-01 | 3.150 | 99,679 | +9,968 | 0.00% | 314,000 |
| 2010-06-01 | 2010-05-28 | 3.351 | 89,711 | -9,968 | 0.00% | 300,600 |
| 2010-05-31 | 2010-05-27 | 3.210 | 99,679 | +14,952 | 0.00% | 320,000 |
| 2010-04-27 | 2010-04-23 | 4.514 | 84,727 | +9,968 | 0.00% | 382,499 |
| 2010-04-15 | 2010-04-13 | 4.775 | 74,759 | +14,952 | 0.00% | 356,999 |
| 2010-02-19 | 2010-02-17 | 4.735 | 59,807 | -4,984 | 0.00% | 283,198 |
| 2010-02-12 | 2010-02-10 | 4.555 | 64,791 | +4,984 | 0.00% | 295,098 |
| 2010-01-21 | 2010-01-19 | 5.337 | 59,807 | +9,968 | 0.00% | 319,198 |
| 2010-01-18 | 2010-01-14 | 5.939 | 49,839 | -4,984 | 0.01% | 295,997 |
| 2010-01-14 | 2010-01-12 | 5.899 | 54,823 | -4,984 | 0.01% | 323,397 |
| 2010-01-13 | 2010-01-11 | 6.019 | 59,807 | -9,968 | 0.01% | 359,998 |
| 2010-01-11 | 2010-01-07 | 5.779 | 69,775 | +9,968 | 0.01% | 403,198 |
| 2010-01-08 | 2010-01-06 | 5.879 | 59,807 | +9,968 | 0.01% | 351,598 |
| 2009-11-12 | 2009-11-10 | 6.059 | 49,839 | -4,984 | 0.01% | 301,997 |
| 2009-11-11 | 2009-11-09 | 6.019 | 54,823 | -4,984 | 0.01% | 329,997 |
| 2009-11-06 | 2009-11-04 | 5.819 | 59,807 | +4,984 | 0.01% | 347,998 |
| 2009-11-05 | 2009-11-03 | 5.879 | 54,823 | -4,984 | 0.01% | 322,297 |
| 2009-10-21 | 2009-10-19 | 5.999 | 59,807 | +4,984 | 0.01% | 358,798 |
| 2009-10-08 | 2009-10-06 | 5.799 | 54,823 | +49,839 | 0.01% | 317,897 |
| 2009-09-21 | 2009-09-17 | 6.120 | 4,984 | +4,984 | 0.00% | 30,500 |
| 2009-07-31 | 2009-07-29 | 6.581 | 0 | -4,984 | ||
| 2009-07-27 | 2009-07-23 | 6.340 | 4,984 | +4,984 | 0.00% | 31,600 |
| 2008-11-12 | 2008-11-10 | 3.411 | 0 | -5,981 | ||
| 2008-11-05 | 2008-11-03 | 2.929 | 5,981 | +5,981 | 0.00% | 17,521 |
| 2008-01-11 | 2008-01-09 | 11.595 | 0 | -27,045 | ||
| 2007-10-11 | 2007-10-09 | 18.795 | 27,045 | +80 | 0.00% | 508,307 |
| 2007-06-26 | 2007-06-22 | 12.772 | 26,965 | 0.00% | 344,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy