History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.720 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.710 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.710 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.710 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.730 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.710 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.710 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.720 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.720 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.720 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.730 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.740 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.740 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.740 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.750 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.740 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.720 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.710 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.720 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.750 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.760 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.740 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.730 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.730 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.720 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.680 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.690 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.690 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.670 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.680 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.660 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.660 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.660 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.660 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.640 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.738 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.738 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.738 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.749 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.738 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.738 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.738 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.727 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.727 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.727 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.706 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.717 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.706 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.706 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.717 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.717 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.717 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.717 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.706 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.695 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.695 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.706 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.706 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.695 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.684 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.695 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.706 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.695 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.695 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.674 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.674 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.652 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.663 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.652 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.652 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.652 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.663 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.663 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.652 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.642 | 0 | -1,870 | ||
| 2025-04-08 | 2025-04-03 | 0.706 | 1,870 | -5,611 | 0.00% | 1,320 |
| 2025-03-17 | 2025-03-13 | 0.695 | 7,481 | -41,143 | 0.00% | 5,200 |
| 2025-03-12 | 2025-03-10 | 0.706 | 48,624 | -9,350 | 0.00% | 34,320 |
| 2025-03-10 | 2025-03-06 | 0.706 | 57,974 | -46,754 | 0.00% | 40,920 |
| 2025-03-04 | 2025-02-28 | 0.684 | 104,728 | -46,754 | 0.00% | 71,680 |
| 2025-02-12 | 2025-02-10 | 0.727 | 151,482 | -3,740 | 0.00% | 110,160 |
| 2025-02-11 | 2025-02-07 | 0.727 | 155,222 | -1,870 | 0.00% | 112,880 |
| 2025-02-10 | 2025-02-06 | 0.727 | 157,092 | -22,442 | 0.00% | 114,240 |
| 2025-01-24 | 2025-01-22 | 0.706 | 179,534 | -46,754 | 0.00% | 126,720 |
| 2024-06-21 | 2024-06-19 | 0.772 | 226,288 | +16,218 | 0.00% | 174,657 |
| 2023-06-19 | 2023-06-15 | 0.695 | 210,070 | +7,975 | 0.00% | 145,899 |
| 2022-09-06 | 2022-09-02 | 0.707 | 202,095 | +16,702 | 0.00% | 142,780 |
| 2022-06-20 | 2022-06-16 | 0.902 | 185,393 | +15,641 | 0.00% | 167,294 |
| 2022-05-25 | 2022-05-23 | 0.811 | 169,752 | +38,233 | 0.00% | 137,640 |
| 2022-03-18 | 2022-03-16 | 0.759 | 131,519 | -38,233 | 0.00% | 99,760 |
| 2021-11-22 | 2021-11-18 | 0.811 | 169,752 | -45,879 | 0.00% | 137,640 |
| 2021-06-28 | 2021-06-24 | 0.935 | 215,631 | +13,494 | 0.00% | 201,553 |
| 2021-05-27 | 2021-05-25 | 0.949 | 202,137 | +35,840 | 0.00% | 191,760 |
| 2021-05-26 | 2021-05-24 | 0.935 | 166,297 | +35,840 | 0.00% | 155,440 |
| 2020-07-13 | 2020-07-09 | 0.929 | 130,457 | +5,136 | 0.00% | 121,254 |
| 2019-05-31 | 2019-05-29 | 1.233 | 125,321 | +4,264 | 0.00% | 154,497 |
| 2018-07-31 | 2018-07-27 | 1.488 | 121,057 | +1,331 | 0.00% | 180,180 |
| 2018-06-07 | 2018-06-05 | 1.763 | 119,726 | +5,377 | 0.00% | 211,079 |
| 2017-12-04 | 2017-11-30 | 1.826 | 114,349 | +31,763 | 0.00% | 208,799 |
| 2017-11-06 | 2017-11-02 | 1.968 | 82,586 | +2,541 | 0.00% | 162,501 |
| 2017-09-20 | 2017-09-18 | 2.015 | 80,045 | -743,271 | 0.00% | 161,281 |
| 2017-09-18 | 2017-09-14 | 1.999 | 823,316 | -12,706 | 0.02% | 1,645,920 |
| 2017-09-13 | 2017-09-11 | 2.015 | 836,022 | +203,288 | 0.02% | 1,684,481 |
| 2017-09-11 | 2017-09-07 | 2.015 | 632,734 | +533,631 | 0.02% | 1,274,881 |
| 2017-06-28 | 2017-06-26 | 1.999 | 99,103 | -2,541 | 0.00% | 198,120 |
| 2017-06-27 | 2017-06-23 | 2.015 | 101,644 | +2,541 | 0.00% | 204,800 |
| 2017-06-20 | 2017-06-16 | 1.999 | 99,103 | -26,681 | 0.00% | 198,120 |
| 2017-06-13 | 2017-06-09 | 2.135 | 125,784 | +3,354 | 0.00% | 268,520 |
| 2017-04-26 | 2017-04-24 | 2.232 | 122,430 | -18,550 | 0.00% | 273,240 |
| 2017-04-25 | 2017-04-21 | 2.232 | 140,980 | +12,367 | 0.00% | 314,640 |
| 2017-04-24 | 2017-04-20 | 2.296 | 128,613 | +18,550 | 0.00% | 295,359 |
| 2017-04-10 | 2017-04-06 | 2.426 | 110,063 | +18,550 | 0.00% | 266,999 |
| 2017-04-06 | 2017-04-03 | 2.474 | 91,513 | -12,367 | 0.00% | 226,439 |
| 2016-08-03 | 2016-07-29 | 1.860 | 103,880 | +6,183 | 0.00% | 193,200 |
| 2016-06-23 | 2016-06-21 | 1.763 | 97,697 | -12,366 | 0.00% | 172,220 |
| 2016-06-03 | 2016-06-01 | 1.831 | 110,063 | +4,115 | 0.00% | 201,555 |
| 2016-04-22 | 2016-04-20 | 2.066 | 105,948 | +17,856 | 0.00% | 218,939 |
| 2016-04-19 | 2016-04-15 | 2.100 | 88,092 | +17,856 | 0.00% | 185,000 |
| 2016-02-22 | 2016-02-18 | 1.814 | 70,236 | +11,905 | 0.00% | 127,441 |
| 2016-01-04 | 2015-12-29 | 2.201 | 58,331 | -11,905 | 0.00% | 128,380 |
| 2015-11-17 | 2015-11-13 | 2.100 | 70,236 | +17,857 | 0.00% | 147,501 |
| 2015-10-06 | 2015-10-02 | 2.134 | 52,379 | +11,904 | 0.00% | 111,760 |
| 2015-06-11 | 2015-06-09 | 3.411 | 40,475 | -29,761 | 0.00% | 138,041 |
| 2015-06-05 | 2015-06-03 | 3.990 | 70,236 | +1,625 | 0.00% | 280,244 |
| 2015-06-04 | 2015-06-02 | 4.076 | 68,611 | +29,072 | 0.00% | 279,660 |
| 2015-05-14 | 2015-05-12 | 3.921 | 39,539 | -11,628 | 0.00% | 155,042 |
| 2015-05-11 | 2015-05-07 | 3.835 | 51,167 | -17,444 | 0.00% | 196,238 |
| 2015-05-06 | 2015-05-04 | 4.420 | 68,611 | +11,629 | 0.00% | 303,260 |
| 2015-04-29 | 2015-04-27 | 4.231 | 56,982 | -1,163 | 0.00% | 241,080 |
| 2015-04-24 | 2015-04-22 | 4.162 | 58,145 | +5,815 | 0.00% | 242,001 |
| 2015-04-23 | 2015-04-21 | 4.007 | 52,330 | -16,281 | 0.00% | 209,699 |
| 2015-04-16 | 2015-04-14 | 4.265 | 68,611 | +3,489 | 0.00% | 292,640 |
| 2014-12-22 | 2014-12-18 | 2.924 | 65,122 | +11,629 | 0.00% | 190,399 |
| 2014-12-17 | 2014-12-15 | 3.113 | 53,493 | +23,258 | 0.00% | 166,519 |
| 2014-11-13 | 2014-11-11 | 3.130 | 30,235 | -11,629 | 0.00% | 94,639 |
| 2014-11-03 | 2014-10-30 | 2.975 | 41,864 | +11,629 | 0.00% | 124,559 |
| 2014-10-13 | 2014-10-09 | 2.924 | 30,235 | +5,814 | 0.00% | 88,399 |
| 2014-10-08 | 2014-10-06 | 2.786 | 24,421 | -17,443 | 0.00% | 68,040 |
| 2014-09-30 | 2014-09-26 | 2.545 | 41,864 | -5,815 | 0.00% | 106,559 |
| 2014-09-12 | 2014-09-10 | 2.614 | 47,679 | +5,815 | 0.00% | 124,641 |
| 2014-07-24 | 2014-07-22 | 2.184 | 41,864 | -5,815 | 0.00% | 91,439 |
| 2014-07-21 | 2014-07-17 | 2.167 | 47,679 | -11,629 | 0.00% | 103,320 |
| 2014-07-07 | 2014-07-03 | 2.184 | 59,308 | +11,629 | 0.00% | 129,541 |
| 2014-06-09 | 2014-06-05 | 2.350 | 47,679 | +1,960 | 0.00% | 112,024 |
| 2014-03-28 | 2014-03-26 | 2.242 | 45,719 | -5,576 | 0.00% | 102,499 |
| 2014-03-25 | 2014-03-21 | 2.152 | 51,295 | +5,576 | 0.00% | 110,400 |
| 2014-03-17 | 2014-03-13 | 2.063 | 45,719 | -11,152 | 0.00% | 94,299 |
| 2014-03-12 | 2014-03-10 | 2.170 | 56,871 | +5,576 | 0.00% | 123,421 |
| 2014-03-11 | 2014-03-07 | 2.206 | 51,295 | +11,151 | 0.00% | 113,160 |
| 2014-01-03 | 2013-12-31 | 2.385 | 40,144 | -11,151 | 0.00% | 95,760 |
| 2013-12-30 | 2013-12-24 | 2.314 | 51,295 | +16,727 | 0.00% | 118,680 |
| 2013-12-09 | 2013-12-05 | 2.457 | 34,568 | +5,575 | 0.00% | 84,939 |
| 2013-12-02 | 2013-11-28 | 2.511 | 28,993 | +5,576 | 0.00% | 72,800 |
| 2013-11-25 | 2013-11-21 | 2.565 | 23,417 | -5,576 | 0.00% | 60,059 |
| 2013-10-31 | 2013-10-29 | 2.385 | 28,993 | -16,726 | 0.00% | 69,160 |
| 2013-10-25 | 2013-10-23 | 2.439 | 45,719 | +5,575 | 0.00% | 111,519 |
| 2013-09-17 | 2013-09-13 | 2.009 | 40,144 | +16,727 | 0.00% | 80,640 |
| 2013-06-03 | 2013-05-30 | 2.048 | 23,417 | +454 | 0.00% | 47,969 |
| 2013-01-11 | 2013-01-09 | 2.158 | 22,963 | -5,468 | 0.00% | 49,559 |
| 2012-12-17 | 2012-12-13 | 1.884 | 28,431 | +5,468 | 0.00% | 53,560 |
| 2012-09-13 | 2012-09-11 | 1.636 | 22,963 | +633 | 0.00% | 37,576 |
| 2012-06-04 | 2012-05-31 | 1.793 | 22,330 | +541 | 0.00% | 40,030 |
| 2012-03-16 | 2012-03-14 | 2.255 | 21,789 | -15,563 | 0.00% | 49,141 |
| 2011-10-31 | 2011-10-27 | 2.120 | 37,352 | +15,563 | 0.00% | 79,200 |
| 2011-09-09 | 2011-09-07 | 2.514 | 21,789 | +403 | 0.00% | 54,772 |
| 2011-05-27 | 2011-05-25 | 3.377 | 21,386 | +241 | 0.00% | 72,213 |
| 2011-05-23 | 2011-05-19 | 3.575 | 21,145 | -25,173 | 0.00% | 75,599 |
| 2011-04-29 | 2011-04-27 | 3.575 | 46,318 | +25,173 | 0.00% | 165,599 |
| 2011-01-25 | 2011-01-21 | 4.429 | 21,145 | -30,208 | 0.00% | 93,659 |
| 2010-11-19 | 2010-11-17 | 3.655 | 51,353 | -5,034 | 0.00% | 187,681 |
| 2010-11-16 | 2010-11-12 | 3.814 | 56,387 | -10,070 | 0.00% | 215,039 |
| 2010-11-09 | 2010-11-05 | 3.774 | 66,457 | -15,103 | 0.00% | 250,802 |
| 2010-11-05 | 2010-11-03 | 3.913 | 81,560 | +30,207 | 0.00% | 319,139 |
| 2010-10-07 | 2010-10-05 | 3.615 | 51,353 | +15,104 | 0.00% | 185,641 |
| 2010-09-10 | 2010-09-08 | 3.531 | 36,249 | +365 | 0.00% | 128,007 |
| 2010-08-04 | 2010-08-02 | 3.892 | 35,884 | +4,984 | 0.00% | 139,678 |
| 2010-05-24 | 2010-05-19 | 3.311 | 30,900 | -4,984 | 0.00% | 102,298 |
| 2010-04-20 | 2010-04-16 | 4.635 | 35,884 | +9,967 | 0.00% | 166,318 |
| 2010-01-21 | 2010-01-19 | 5.337 | 25,917 | +5,981 | 0.00% | 138,322 |
| 2009-12-07 | 2009-12-03 | 6.120 | 19,936 | -997 | 0.00% | 122,001 |
| 2009-12-04 | 2009-12-02 | 6.160 | 20,933 | +997 | 0.00% | 128,943 |
| 2009-07-30 | 2009-07-28 | 6.742 | 19,936 | -19,936 | 0.00% | 134,401 |
| 2009-07-09 | 2009-07-07 | 6.481 | 39,872 | +4,984 | 0.00% | 258,403 |
| 2009-07-07 | 2009-07-03 | 6.501 | 34,888 | -4,984 | 0.00% | 226,802 |
| 2009-06-04 | 2009-06-02 | 4.815 | 39,872 | -19,935 | 0.00% | 192,002 |
| 2009-06-03 | 2009-06-01 | 5.076 | 59,807 | +19,935 | 0.01% | 303,598 |
| 2009-05-13 | 2009-05-11 | 4.013 | 39,872 | -1,993 | 0.00% | 160,002 |
| 2009-04-30 | 2009-04-28 | 3.732 | 41,865 | -4,984 | 0.00% | 156,239 |
| 2009-03-16 | 2009-03-12 | 4.073 | 46,849 | -4,984 | 0.01% | 190,819 |
| 2009-01-05 | 2008-12-31 | 3.672 | 51,833 | -9,968 | 0.01% | 190,320 |
| 2008-12-29 | 2008-12-22 | 3.230 | 61,801 | +3,987 | 0.01% | 199,640 |
| 2008-12-23 | 2008-12-19 | 3.411 | 57,814 | +4,984 | 0.01% | 197,201 |
| 2008-12-16 | 2008-12-12 | 3.130 | 52,830 | +4,984 | 0.01% | 165,360 |
| 2008-10-10 | 2008-10-08 | 2.571 | 47,846 | +1,168 | 0.01% | 123,003 |
| 2008-08-13 | 2008-08-11 | 6.972 | 46,678 | -4,862 | 0.01% | 325,440 |
| 2008-05-23 | 2008-05-21 | 8.531 | 51,540 | +348 | 0.01% | 439,685 |
| 2008-03-28 | 2008-03-26 | 6.315 | 51,192 | -966 | 0.01% | 323,297 |
| 2008-03-20 | 2008-03-18 | 5.301 | 52,158 | +966 | 0.01% | 276,478 |
| 2008-03-17 | 2008-03-13 | 6.005 | 51,192 | -966 | 0.01% | 307,397 |
| 2008-03-12 | 2008-03-10 | 6.398 | 52,158 | +966 | 0.01% | 333,718 |
| 2008-02-20 | 2008-02-18 | 8.655 | 51,192 | -966 | 0.01% | 443,076 |
| 2008-02-19 | 2008-02-15 | 8.842 | 52,158 | +966 | 0.01% | 461,157 |
| 2008-01-21 | 2008-01-17 | 10.457 | 51,192 | +4,829 | 0.01% | 535,296 |
| 2007-12-21 | 2007-12-19 | 11.140 | 46,363 | -4,829 | 0.01% | 516,481 |
| 2007-12-18 | 2007-12-14 | 10.809 | 51,192 | +4,829 | 0.01% | 553,315 |
| 2007-12-17 | 2007-12-13 | 11.947 | 46,363 | -4,829 | 0.01% | 553,921 |
| 2007-12-13 | 2007-12-11 | 12.217 | 51,192 | +4,829 | 0.01% | 625,395 |
| 2007-12-10 | 2007-12-06 | 12.548 | 46,363 | +4,830 | 0.01% | 581,761 |
| 2007-11-30 | 2007-11-28 | 12.838 | 41,533 | +9,658 | 0.00% | 533,194 |
| 2007-11-26 | 2007-11-22 | 12.589 | 31,875 | +4,830 | 0.00% | 401,286 |
| 2007-11-20 | 2007-11-16 | 13.852 | 27,045 | -4,830 | 0.00% | 374,639 |
| 2007-10-18 | 2007-10-16 | 16.917 | 31,875 | +4,830 | 0.00% | 539,228 |
| 2007-10-17 | 2007-10-15 | 17.103 | 27,045 | +1,932 | 0.00% | 462,559 |
| 2007-10-11 | 2007-10-09 | 18.795 | 25,113 | +74 | 0.00% | 471,995 |
| 2007-09-24 | 2007-09-20 | 14.953 | 25,039 | -963 | 0.00% | 374,404 |
| 2007-09-19 | 2007-09-17 | 14.911 | 26,002 | +9,631 | 0.00% | 387,723 |
| 2007-09-12 | 2007-09-10 | 14.330 | 16,371 | -7,705 | 0.00% | 234,593 |
| 2007-09-06 | 2007-09-04 | 12.772 | 24,076 | -2,889 | 0.00% | 307,504 |
| 2007-09-03 | 2007-08-30 | 12.045 | 26,965 | -4,815 | 0.00% | 324,802 |
| 2007-08-29 | 2007-08-27 | 12.440 | 31,780 | -9,630 | 0.00% | 395,341 |
| 2007-08-23 | 2007-08-21 | 10.654 | 41,410 | +9,630 | 0.00% | 441,177 |
| 2007-08-15 | 2007-08-13 | 11.132 | 31,780 | +7,704 | 0.00% | 353,760 |
| 2007-08-14 | 2007-08-10 | 11.256 | 24,076 | +4,815 | 0.00% | 271,003 |
| 2007-08-06 | 2007-08-02 | 12.315 | 19,261 | -4,815 | 0.00% | 237,205 |
| 2007-07-31 | 2007-07-27 | 12.959 | 24,076 | -4,815 | 0.00% | 312,004 |
| 2007-07-26 | 2007-07-24 | 12.959 | 28,891 | -9,630 | 0.00% | 374,402 |
| 2007-07-20 | 2007-07-18 | 11.588 | 38,521 | +1,926 | 0.00% | 446,398 |
| 2007-07-13 | 2007-07-11 | 11.879 | 36,595 | +1,926 | 0.00% | 434,719 |
| 2007-07-12 | 2007-07-10 | 12.066 | 34,669 | +2,889 | 0.00% | 418,319 |
| 2007-07-06 | 2007-07-04 | 12.523 | 31,780 | -4,815 | 0.00% | 397,981 |
| 2007-06-29 | 2007-06-27 | 11.360 | 36,595 | +1,926 | 0.00% | 415,719 |
| 2007-06-26 | 2007-06-22 | 12.772 | 34,669 | 0.00% | 442,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy