History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 12,631 | +0 | 0.00% | 8,842 |
| 2025-10-13 | 2025-10-09 | 0.700 | 12,631 | +0 | 0.00% | 8,842 |
| 2025-10-10 | 2025-10-08 | 0.710 | 12,631 | +0 | 0.00% | 8,968 |
| 2025-10-09 | 2025-10-06 | 0.710 | 12,631 | +0 | 0.00% | 8,968 |
| 2025-10-08 | 2025-10-03 | 0.720 | 12,631 | +0 | 0.00% | 9,094 |
| 2025-10-06 | 2025-10-02 | 0.720 | 12,631 | +0 | 0.00% | 9,094 |
| 2025-10-03 | 2025-09-30 | 0.710 | 12,631 | +0 | 0.00% | 8,968 |
| 2025-10-02 | 2025-09-29 | 0.700 | 12,631 | +0 | 0.00% | 8,842 |
| 2025-09-30 | 2025-09-26 | 0.700 | 12,631 | +0 | 0.00% | 8,842 |
| 2025-09-29 | 2025-09-25 | 0.710 | 12,631 | +0 | 0.00% | 8,968 |
| 2025-09-26 | 2025-09-24 | 0.720 | 12,631 | +0 | 0.00% | 9,094 |
| 2025-09-25 | 2025-09-23 | 0.720 | 12,631 | +0 | 0.00% | 9,094 |
| 2025-09-24 | 2025-09-22 | 0.710 | 12,631 | +0 | 0.00% | 8,968 |
| 2025-09-23 | 2025-09-19 | 0.730 | 12,631 | +0 | 0.00% | 9,221 |
| 2025-09-22 | 2025-09-18 | 0.730 | 12,631 | +0 | 0.00% | 9,221 |
| 2025-09-19 | 2025-09-17 | 0.740 | 12,631 | +0 | 0.00% | 9,347 |
| 2025-09-18 | 2025-09-16 | 0.740 | 12,631 | +0 | 0.00% | 9,347 |
| 2025-09-17 | 2025-09-15 | 0.710 | 12,631 | +0 | 0.00% | 8,968 |
| 2025-09-16 | 2025-09-12 | 0.710 | 12,631 | +0 | 0.00% | 8,968 |
| 2025-09-15 | 2025-09-11 | 0.710 | 12,631 | +0 | 0.00% | 8,968 |
| 2025-09-12 | 2025-09-10 | 0.710 | 12,631 | +0 | 0.00% | 8,968 |
| 2025-09-11 | 2025-09-09 | 0.710 | 12,631 | +0 | 0.00% | 8,968 |
| 2025-09-10 | 2025-09-08 | 0.700 | 12,631 | +0 | 0.00% | 8,842 |
| 2025-09-09 | 2025-09-05 | 0.700 | 12,631 | +0 | 0.00% | 8,842 |
| 2025-09-08 | 2025-09-04 | 0.700 | 12,631 | +0 | 0.00% | 8,842 |
| 2025-09-05 | 2025-09-03 | 0.720 | 12,631 | +0 | 0.00% | 9,094 |
| 2025-09-04 | 2025-09-02 | 0.720 | 12,631 | +0 | 0.00% | 9,094 |
| 2025-09-03 | 2025-09-01 | 0.720 | 12,631 | +0 | 0.00% | 9,094 |
| 2025-09-02 | 2025-08-29 | 0.730 | 12,631 | +0 | 0.00% | 9,221 |
| 2025-09-01 | 2025-08-28 | 0.720 | 12,631 | +0 | 0.00% | 9,094 |
| 2025-08-29 | 2025-08-27 | 0.710 | 12,631 | +0 | 0.00% | 8,968 |
| 2025-08-28 | 2025-08-26 | 0.730 | 12,631 | +0 | 0.00% | 9,221 |
| 2025-08-27 | 2025-08-25 | 0.740 | 12,631 | +0 | 0.00% | 9,347 |
| 2025-08-26 | 2025-08-22 | 0.740 | 12,631 | +0 | 0.00% | 9,347 |
| 2025-08-25 | 2025-08-21 | 0.740 | 12,631 | +0 | 0.00% | 9,347 |
| 2025-08-22 | 2025-08-20 | 0.740 | 12,631 | +0 | 0.00% | 9,347 |
| 2025-08-21 | 2025-08-19 | 0.750 | 12,631 | +0 | 0.00% | 9,473 |
| 2025-08-20 | 2025-08-18 | 0.760 | 12,631 | +0 | 0.00% | 9,600 |
| 2025-08-19 | 2025-08-15 | 0.740 | 12,631 | +0 | 0.00% | 9,347 |
| 2025-08-18 | 2025-08-14 | 0.740 | 12,631 | +0 | 0.00% | 9,347 |
| 2025-08-15 | 2025-08-13 | 0.740 | 12,631 | +0 | 0.00% | 9,347 |
| 2025-08-14 | 2025-08-12 | 0.750 | 12,631 | +0 | 0.00% | 9,473 |
| 2025-08-13 | 2025-08-11 | 0.750 | 12,631 | +0 | 0.00% | 9,473 |
| 2025-08-12 | 2025-08-08 | 0.740 | 12,631 | +0 | 0.00% | 9,347 |
| 2025-08-11 | 2025-08-07 | 0.730 | 12,631 | +0 | 0.00% | 9,221 |
| 2025-08-08 | 2025-08-06 | 0.740 | 12,631 | +0 | 0.00% | 9,347 |
| 2025-08-07 | 2025-08-05 | 0.720 | 12,631 | +0 | 0.00% | 9,094 |
| 2025-08-06 | 2025-08-04 | 0.710 | 12,631 | +0 | 0.00% | 8,968 |
| 2025-08-05 | 2025-08-01 | 0.720 | 12,631 | +0 | 0.00% | 9,094 |
| 2025-08-04 | 2025-07-31 | 0.720 | 12,631 | +0 | 0.00% | 9,094 |
| 2025-08-01 | 2025-07-30 | 0.750 | 12,631 | +0 | 0.00% | 9,473 |
| 2025-07-31 | 2025-07-29 | 0.760 | 12,631 | +0 | 0.00% | 9,600 |
| 2025-07-30 | 2025-07-28 | 0.740 | 12,631 | +0 | 0.00% | 9,347 |
| 2025-07-29 | 2025-07-25 | 0.730 | 12,631 | +0 | 0.00% | 9,221 |
| 2025-07-28 | 2025-07-24 | 0.730 | 12,631 | +0 | 0.00% | 9,221 |
| 2025-07-25 | 2025-07-23 | 0.730 | 12,631 | +0 | 0.00% | 9,221 |
| 2025-07-24 | 2025-07-22 | 0.720 | 12,631 | +0 | 0.00% | 9,094 |
| 2025-07-23 | 2025-07-21 | 0.690 | 12,631 | +0 | 0.00% | 8,715 |
| 2025-07-22 | 2025-07-18 | 0.680 | 12,631 | +0 | 0.00% | 8,589 |
| 2025-07-21 | 2025-07-17 | 0.690 | 12,631 | +0 | 0.00% | 8,715 |
| 2025-07-18 | 2025-07-16 | 0.690 | 12,631 | +0 | 0.00% | 8,715 |
| 2025-07-17 | 2025-07-15 | 0.700 | 12,631 | +0 | 0.00% | 8,842 |
| 2025-07-16 | 2025-07-14 | 0.700 | 12,631 | +0 | 0.00% | 8,842 |
| 2025-07-15 | 2025-07-11 | 0.690 | 12,631 | +0 | 0.00% | 8,715 |
| 2025-07-14 | 2025-07-10 | 0.680 | 12,631 | +0 | 0.00% | 8,589 |
| 2025-07-11 | 2025-07-09 | 0.680 | 12,631 | +0 | 0.00% | 8,589 |
| 2025-07-10 | 2025-07-08 | 0.670 | 12,631 | +0 | 0.00% | 8,463 |
| 2025-07-09 | 2025-07-07 | 0.670 | 12,631 | +0 | 0.00% | 8,463 |
| 2025-07-08 | 2025-07-04 | 0.660 | 12,631 | +0 | 0.00% | 8,336 |
| 2025-07-07 | 2025-07-03 | 0.680 | 12,631 | +0 | 0.00% | 8,589 |
| 2025-07-04 | 2025-07-02 | 0.660 | 12,631 | +0 | 0.00% | 8,336 |
| 2025-07-03 | 2025-06-30 | 0.650 | 12,631 | +0 | 0.00% | 8,210 |
| 2025-07-02 | 2025-06-27 | 0.650 | 12,631 | +0 | 0.00% | 8,210 |
| 2025-06-30 | 2025-06-26 | 0.660 | 12,631 | +0 | 0.00% | 8,336 |
| 2025-06-27 | 2025-06-25 | 0.660 | 12,631 | +0 | 0.00% | 8,336 |
| 2025-06-26 | 2025-06-24 | 0.660 | 12,631 | +0 | 0.00% | 8,336 |
| 2025-06-25 | 2025-06-23 | 0.660 | 12,631 | +0 | 0.00% | 8,336 |
| 2025-06-24 | 2025-06-20 | 0.640 | 12,631 | +0 | 0.00% | 8,084 |
| 2025-06-23 | 2025-06-19 | 0.738 | 12,631 | +0 | 0.00% | 9,321 |
| 2025-06-20 | 2025-06-18 | 0.738 | 12,631 | +820 | 0.00% | 9,321 |
| 2025-06-19 | 2025-06-17 | 0.738 | 11,811 | +0 | 0.00% | 8,715 |
| 2025-06-18 | 2025-06-16 | 0.749 | 11,811 | +0 | 0.00% | 8,842 |
| 2025-06-17 | 2025-06-13 | 0.738 | 11,811 | +0 | 0.00% | 8,715 |
| 2025-06-16 | 2025-06-12 | 0.738 | 11,811 | +0 | 0.00% | 8,715 |
| 2025-06-13 | 2025-06-11 | 0.738 | 11,811 | +0 | 0.00% | 8,715 |
| 2025-06-12 | 2025-06-10 | 0.727 | 11,811 | +0 | 0.00% | 8,589 |
| 2025-06-11 | 2025-06-09 | 0.727 | 11,811 | +0 | 0.00% | 8,589 |
| 2025-06-10 | 2025-06-06 | 0.727 | 11,811 | +0 | 0.00% | 8,589 |
| 2025-06-09 | 2025-06-05 | 0.706 | 11,811 | +0 | 0.00% | 8,337 |
| 2025-06-06 | 2025-06-04 | 0.717 | 11,811 | +0 | 0.00% | 8,463 |
| 2025-06-05 | 2025-06-03 | 0.706 | 11,811 | +0 | 0.00% | 8,337 |
| 2025-06-04 | 2025-06-02 | 0.706 | 11,811 | +0 | 0.00% | 8,337 |
| 2025-06-03 | 2025-05-30 | 0.717 | 11,811 | +0 | 0.00% | 8,463 |
| 2025-06-02 | 2025-05-29 | 0.717 | 11,811 | +0 | 0.00% | 8,463 |
| 2025-05-30 | 2025-05-28 | 0.717 | 11,811 | +0 | 0.00% | 8,463 |
| 2025-05-29 | 2025-05-27 | 0.717 | 11,811 | +0 | 0.00% | 8,463 |
| 2025-05-28 | 2025-05-26 | 0.706 | 11,811 | +0 | 0.00% | 8,337 |
| 2025-05-27 | 2025-05-23 | 0.695 | 11,811 | +0 | 0.00% | 8,210 |
| 2025-05-26 | 2025-05-22 | 0.695 | 11,811 | +0 | 0.00% | 8,210 |
| 2025-05-23 | 2025-05-21 | 0.706 | 11,811 | +0 | 0.00% | 8,337 |
| 2025-05-22 | 2025-05-20 | 0.706 | 11,811 | +0 | 0.00% | 8,337 |
| 2025-05-21 | 2025-05-19 | 0.695 | 11,811 | +0 | 0.00% | 8,210 |
| 2025-05-20 | 2025-05-16 | 0.684 | 11,811 | +0 | 0.00% | 8,084 |
| 2025-05-19 | 2025-05-15 | 0.695 | 11,811 | +0 | 0.00% | 8,210 |
| 2025-05-16 | 2025-05-14 | 0.706 | 11,811 | +0 | 0.00% | 8,337 |
| 2025-05-15 | 2025-05-13 | 0.695 | 11,811 | +0 | 0.00% | 8,210 |
| 2025-05-14 | 2025-05-12 | 0.695 | 11,811 | +0 | 0.00% | 8,210 |
| 2025-05-13 | 2025-05-09 | 0.674 | 11,811 | +0 | 0.00% | 7,958 |
| 2025-05-12 | 2025-05-08 | 0.674 | 11,811 | +0 | 0.00% | 7,958 |
| 2025-05-09 | 2025-05-07 | 0.674 | 11,811 | +0 | 0.00% | 7,958 |
| 2025-05-08 | 2025-05-06 | 0.652 | 11,811 | +0 | 0.00% | 7,705 |
| 2025-05-07 | 2025-05-02 | 0.663 | 11,811 | +0 | 0.00% | 7,831 |
| 2025-05-06 | 2025-04-30 | 0.652 | 11,811 | +0 | 0.00% | 7,705 |
| 2025-05-02 | 2025-04-29 | 0.652 | 11,811 | +0 | 0.00% | 7,705 |
| 2025-04-30 | 2025-04-28 | 0.652 | 11,811 | +0 | 0.00% | 7,705 |
| 2025-04-29 | 2025-04-25 | 0.663 | 11,811 | +0 | 0.00% | 7,831 |
| 2025-04-28 | 2025-04-24 | 0.663 | 11,811 | +0 | 0.00% | 7,831 |
| 2025-04-25 | 2025-04-23 | 0.652 | 11,811 | +0 | 0.00% | 7,705 |
| 2025-04-24 | 2025-04-22 | 0.642 | 11,811 | +0 | 0.00% | 7,579 |
| 2025-04-23 | 2025-04-17 | 0.642 | 11,811 | +0 | 0.00% | 7,579 |
| 2025-04-22 | 2025-04-16 | 0.642 | 11,811 | +0 | 0.00% | 7,579 |
| 2025-04-17 | 2025-04-15 | 0.663 | 11,811 | +0 | 0.00% | 7,831 |
| 2025-04-16 | 2025-04-14 | 0.663 | 11,811 | +0 | 0.00% | 7,831 |
| 2025-04-15 | 2025-04-11 | 0.652 | 11,811 | +0 | 0.00% | 7,705 |
| 2025-04-14 | 2025-04-10 | 0.652 | 11,811 | +0 | 0.00% | 7,705 |
| 2025-04-11 | 2025-04-09 | 0.642 | 11,811 | +0 | 0.00% | 7,579 |
| 2025-04-10 | 2025-04-08 | 0.631 | 11,811 | +0 | 0.00% | 7,452 |
| 2025-04-09 | 2025-04-07 | 0.642 | 11,811 | +0 | 0.00% | 7,579 |
| 2025-04-08 | 2025-04-03 | 0.706 | 11,811 | +0 | 0.00% | 8,337 |
| 2025-04-07 | 2025-04-02 | 0.706 | 11,811 | +0 | 0.00% | 8,337 |
| 2025-04-03 | 2025-04-01 | 0.706 | 11,811 | +0 | 0.00% | 8,337 |
| 2025-04-02 | 2025-03-31 | 0.695 | 11,811 | +0 | 0.00% | 8,210 |
| 2025-04-01 | 2025-03-28 | 0.717 | 11,811 | +0 | 0.00% | 8,463 |
| 2025-03-31 | 2025-03-27 | 0.717 | 11,811 | +0 | 0.00% | 8,463 |
| 2025-03-28 | 2025-03-26 | 0.727 | 11,811 | +0 | 0.00% | 8,589 |
| 2025-03-27 | 2025-03-25 | 0.727 | 11,811 | +0 | 0.00% | 8,589 |
| 2025-03-26 | 2025-03-24 | 0.717 | 11,811 | +0 | 0.00% | 8,463 |
| 2025-03-25 | 2025-03-21 | 0.706 | 11,811 | +0 | 0.00% | 8,337 |
| 2025-03-24 | 2025-03-20 | 0.717 | 11,811 | +0 | 0.00% | 8,463 |
| 2025-03-21 | 2025-03-19 | 0.717 | 11,811 | +0 | 0.00% | 8,463 |
| 2025-03-20 | 2025-03-18 | 0.727 | 11,811 | +0 | 0.00% | 8,589 |
| 2025-03-19 | 2025-03-17 | 0.706 | 11,811 | +0 | 0.00% | 8,337 |
| 2025-03-18 | 2025-03-14 | 0.695 | 11,811 | +0 | 0.00% | 8,210 |
| 2025-03-17 | 2025-03-13 | 0.695 | 11,811 | +0 | 0.00% | 8,210 |
| 2025-03-14 | 2025-03-12 | 0.695 | 11,811 | +0 | 0.00% | 8,210 |
| 2025-03-13 | 2025-03-11 | 0.695 | 11,811 | +0 | 0.00% | 8,210 |
| 2025-03-12 | 2025-03-10 | 0.706 | 11,811 | +0 | 0.00% | 8,337 |
| 2025-03-11 | 2025-03-07 | 0.706 | 11,811 | +0 | 0.00% | 8,337 |
| 2025-03-10 | 2025-03-06 | 0.706 | 11,811 | +0 | 0.00% | 8,337 |
| 2025-03-07 | 2025-03-05 | 0.695 | 11,811 | +0 | 0.00% | 8,210 |
| 2025-03-06 | 2025-03-04 | 0.684 | 11,811 | +0 | 0.00% | 8,084 |
| 2025-03-05 | 2025-03-03 | 0.695 | 11,811 | +0 | 0.00% | 8,210 |
| 2025-03-04 | 2025-02-28 | 0.684 | 11,811 | +0 | 0.00% | 8,084 |
| 2025-03-03 | 2025-02-27 | 0.706 | 11,811 | +0 | 0.00% | 8,337 |
| 2025-02-28 | 2025-02-26 | 0.695 | 11,811 | +0 | 0.00% | 8,210 |
| 2025-02-27 | 2025-02-25 | 0.695 | 11,811 | +0 | 0.00% | 8,210 |
| 2025-02-26 | 2025-02-24 | 0.684 | 11,811 | +0 | 0.00% | 8,084 |
| 2025-02-25 | 2025-02-21 | 0.695 | 11,811 | +0 | 0.00% | 8,210 |
| 2025-02-24 | 2025-02-20 | 0.695 | 11,811 | +0 | 0.00% | 8,210 |
| 2025-02-21 | 2025-02-19 | 0.706 | 11,811 | +0 | 0.00% | 8,337 |
| 2025-02-20 | 2025-02-18 | 0.717 | 11,811 | +0 | 0.00% | 8,463 |
| 2025-02-19 | 2025-02-17 | 0.717 | 11,811 | +0 | 0.00% | 8,463 |
| 2025-02-18 | 2025-02-14 | 0.717 | 11,811 | +0 | 0.00% | 8,463 |
| 2025-02-17 | 2025-02-13 | 0.717 | 11,811 | +0 | 0.00% | 8,463 |
| 2025-02-14 | 2025-02-12 | 0.727 | 11,811 | +0 | 0.00% | 8,589 |
| 2025-02-13 | 2025-02-11 | 0.717 | 11,811 | +0 | 0.00% | 8,463 |
| 2025-02-12 | 2025-02-10 | 0.727 | 11,811 | +0 | 0.00% | 8,589 |
| 2025-02-11 | 2025-02-07 | 0.727 | 11,811 | +0 | 0.00% | 8,589 |
| 2025-02-10 | 2025-02-06 | 0.727 | 11,811 | +0 | 0.00% | 8,589 |
| 2025-02-07 | 2025-02-05 | 0.717 | 11,811 | +0 | 0.00% | 8,463 |
| 2025-02-06 | 2025-02-04 | 0.717 | 11,811 | +0 | 0.00% | 8,463 |
| 2025-02-05 | 2025-02-03 | 0.717 | 11,811 | +0 | 0.00% | 8,463 |
| 2025-02-04 | 2025-01-28 | 0.717 | 11,811 | +0 | 0.00% | 8,463 |
| 2025-02-03 | 2025-01-24 | 0.727 | 11,811 | +0 | 0.00% | 8,589 |
| 2025-01-27 | 2025-01-23 | 0.727 | 11,811 | +0 | 0.00% | 8,589 |
| 2025-01-24 | 2025-01-22 | 0.706 | 11,811 | +0 | 0.00% | 8,337 |
| 2025-01-23 | 2025-01-21 | 0.706 | 11,811 | +0 | 0.00% | 8,337 |
| 2025-01-22 | 2025-01-20 | 0.727 | 11,811 | +0 | 0.00% | 8,589 |
| 2025-01-21 | 2025-01-17 | 0.684 | 11,811 | +0 | 0.00% | 8,084 |
| 2025-01-20 | 2025-01-16 | 0.684 | 11,811 | +0 | 0.00% | 8,084 |
| 2025-01-17 | 2025-01-15 | 0.684 | 11,811 | +0 | 0.00% | 8,084 |
| 2025-01-16 | 2025-01-14 | 0.684 | 11,811 | +0 | 0.00% | 8,084 |
| 2025-01-15 | 2025-01-13 | 0.684 | 11,811 | +0 | 0.00% | 8,084 |
| 2025-01-14 | 2025-01-10 | 0.674 | 11,811 | +0 | 0.00% | 7,958 |
| 2025-01-13 | 2025-01-09 | 0.684 | 11,811 | +0 | 0.00% | 8,084 |
| 2025-01-10 | 2025-01-08 | 0.674 | 11,811 | +0 | 0.00% | 7,958 |
| 2025-01-09 | 2025-01-07 | 0.684 | 11,811 | +0 | 0.00% | 8,084 |
| 2025-01-08 | 2025-01-06 | 0.684 | 11,811 | +0 | 0.00% | 8,084 |
| 2025-01-07 | 2025-01-03 | 0.663 | 11,811 | +0 | 0.00% | 7,831 |
| 2025-01-06 | 2025-01-02 | 0.663 | 11,811 | +0 | 0.00% | 7,831 |
| 2025-01-03 | 2024-12-31 | 0.684 | 11,811 | +0 | 0.00% | 8,084 |
| 2025-01-02 | 2024-12-27 | 0.663 | 11,811 | +0 | 0.00% | 7,831 |
| 2024-12-30 | 2024-12-24 | 0.663 | 11,811 | +0 | 0.00% | 7,831 |
| 2024-12-27 | 2024-12-20 | 0.663 | 11,811 | +0 | 0.00% | 7,831 |
| 2024-12-23 | 2024-12-19 | 0.663 | 11,811 | +0 | 0.00% | 7,831 |
| 2024-12-20 | 2024-12-18 | 0.663 | 11,811 | +0 | 0.00% | 7,831 |
| 2024-12-19 | 2024-12-17 | 0.663 | 11,811 | +0 | 0.00% | 7,831 |
| 2024-12-18 | 2024-12-16 | 0.663 | 11,811 | +0 | 0.00% | 7,831 |
| 2024-12-17 | 2024-12-13 | 0.663 | 11,811 | +0 | 0.00% | 7,831 |
| 2024-12-16 | 2024-12-12 | 0.663 | 11,811 | +0 | 0.00% | 7,831 |
| 2024-12-13 | 2024-12-11 | 0.663 | 11,811 | +0 | 0.00% | 7,831 |
| 2024-12-12 | 2024-12-10 | 0.652 | 11,811 | +0 | 0.00% | 7,705 |
| 2024-12-11 | 2024-12-09 | 0.674 | 11,811 | +0 | 0.00% | 7,958 |
| 2024-12-10 | 2024-12-06 | 0.652 | 11,811 | +0 | 0.00% | 7,705 |
| 2024-12-09 | 2024-12-05 | 0.642 | 11,811 | +0 | 0.00% | 7,579 |
| 2024-12-06 | 2024-12-04 | 0.652 | 11,811 | +0 | 0.00% | 7,705 |
| 2024-12-05 | 2024-12-03 | 0.642 | 11,811 | +0 | 0.00% | 7,579 |
| 2024-12-04 | 2024-12-02 | 0.631 | 11,811 | +0 | 0.00% | 7,452 |
| 2024-12-03 | 2024-11-29 | 0.642 | 11,811 | +0 | 0.00% | 7,579 |
| 2024-12-02 | 2024-11-28 | 0.652 | 11,811 | +0 | 0.00% | 7,705 |
| 2024-11-29 | 2024-11-27 | 0.642 | 11,811 | +0 | 0.00% | 7,579 |
| 2024-11-28 | 2024-11-26 | 0.631 | 11,811 | +0 | 0.00% | 7,452 |
| 2024-11-27 | 2024-11-25 | 0.642 | 11,811 | +0 | 0.00% | 7,579 |
| 2024-11-26 | 2024-11-22 | 0.652 | 11,811 | +0 | 0.00% | 7,705 |
| 2024-11-25 | 2024-11-21 | 0.674 | 11,811 | +0 | 0.00% | 7,958 |
| 2024-11-22 | 2024-11-20 | 0.684 | 11,811 | +0 | 0.00% | 8,084 |
| 2024-11-21 | 2024-11-19 | 0.674 | 11,811 | +0 | 0.00% | 7,958 |
| 2024-11-20 | 2024-11-18 | 0.663 | 11,811 | +0 | 0.00% | 7,831 |
| 2024-11-19 | 2024-11-15 | 0.663 | 11,811 | +0 | 0.00% | 7,831 |
| 2024-11-18 | 2024-11-14 | 0.652 | 11,811 | +0 | 0.00% | 7,705 |
| 2024-11-15 | 2024-11-13 | 0.684 | 11,811 | +0 | 0.00% | 8,084 |
| 2024-11-14 | 2024-11-12 | 0.684 | 11,811 | +0 | 0.00% | 8,084 |
| 2024-11-13 | 2024-11-11 | 0.706 | 11,811 | +0 | 0.00% | 8,337 |
| 2024-11-12 | 2024-11-08 | 0.717 | 11,811 | +0 | 0.00% | 8,463 |
| 2024-11-11 | 2024-11-07 | 0.706 | 11,811 | +0 | 0.00% | 8,337 |
| 2024-11-08 | 2024-11-06 | 0.695 | 11,811 | +0 | 0.00% | 8,210 |
| 2024-11-07 | 2024-11-05 | 0.717 | 11,811 | +0 | 0.00% | 8,463 |
| 2024-11-06 | 2024-11-04 | 0.706 | 11,811 | +0 | 0.00% | 8,337 |
| 2024-11-05 | 2024-11-01 | 0.717 | 11,811 | +0 | 0.00% | 8,463 |
| 2024-11-04 | 2024-10-31 | 0.717 | 11,811 | +0 | 0.00% | 8,463 |
| 2024-11-01 | 2024-10-30 | 0.717 | 11,811 | +0 | 0.00% | 8,463 |
| 2024-10-31 | 2024-10-29 | 0.727 | 11,811 | +0 | 0.00% | 8,589 |
| 2024-10-30 | 2024-10-28 | 0.727 | 11,811 | +0 | 0.00% | 8,589 |
| 2024-10-29 | 2024-10-25 | 0.727 | 11,811 | +0 | 0.00% | 8,589 |
| 2024-10-28 | 2024-10-24 | 0.738 | 11,811 | +0 | 0.00% | 8,715 |
| 2024-10-25 | 2024-10-23 | 0.738 | 11,811 | +0 | 0.00% | 8,715 |
| 2024-10-24 | 2024-10-22 | 0.738 | 11,811 | +0 | 0.00% | 8,715 |
| 2024-10-23 | 2024-10-21 | 0.738 | 11,811 | +0 | 0.00% | 8,715 |
| 2024-10-22 | 2024-10-18 | 0.738 | 11,811 | +0 | 0.00% | 8,715 |
| 2024-10-21 | 2024-10-17 | 0.717 | 11,811 | +0 | 0.00% | 8,463 |
| 2024-10-18 | 2024-10-16 | 0.727 | 11,811 | +0 | 0.00% | 8,589 |
| 2024-10-17 | 2024-10-15 | 0.738 | 11,811 | +0 | 0.00% | 8,715 |
| 2024-10-16 | 2024-10-14 | 0.749 | 11,811 | +0 | 0.00% | 8,842 |
| 2024-10-15 | 2024-10-10 | 0.738 | 11,811 | +0 | 0.00% | 8,715 |
| 2024-10-14 | 2024-10-09 | 0.695 | 11,811 | +0 | 0.00% | 8,210 |
| 2024-10-10 | 2024-10-08 | 0.738 | 11,811 | +0 | 0.00% | 8,715 |
| 2024-10-09 | 2024-10-07 | 0.823 | 11,811 | +0 | 0.00% | 9,726 |
| 2024-10-08 | 2024-10-04 | 0.759 | 11,811 | +0 | 0.00% | 8,968 |
| 2024-10-07 | 2024-10-03 | 0.738 | 11,811 | +0 | 0.00% | 8,715 |
| 2024-10-04 | 2024-10-02 | 0.749 | 11,811 | +0 | 0.00% | 8,842 |
| 2024-10-03 | 2024-09-30 | 0.706 | 11,811 | +0 | 0.00% | 8,337 |
| 2024-10-02 | 2024-09-27 | 0.674 | 11,811 | +0 | 0.00% | 7,958 |
| 2024-09-30 | 2024-09-26 | 0.663 | 11,811 | +0 | 0.00% | 7,831 |
| 2024-09-27 | 2024-09-25 | 0.652 | 11,811 | +0 | 0.00% | 7,705 |
| 2024-09-26 | 2024-09-24 | 0.652 | 11,811 | +0 | 0.00% | 7,705 |
| 2024-09-25 | 2024-09-23 | 0.631 | 11,811 | +0 | 0.00% | 7,452 |
| 2024-09-24 | 2024-09-20 | 0.631 | 11,811 | +0 | 0.00% | 7,452 |
| 2024-09-23 | 2024-09-19 | 0.642 | 11,811 | +0 | 0.00% | 7,579 |
| 2024-09-20 | 2024-09-17 | 0.631 | 11,811 | +0 | 0.00% | 7,452 |
| 2024-09-19 | 2024-09-16 | 0.620 | 11,811 | +0 | 0.00% | 7,326 |
| 2024-09-17 | 2024-09-13 | 0.642 | 11,811 | +0 | 0.00% | 7,579 |
| 2024-09-16 | 2024-09-12 | 0.610 | 11,811 | +0 | 0.00% | 7,200 |
| 2024-09-13 | 2024-09-11 | 0.599 | 11,811 | +0 | 0.00% | 7,073 |
| 2024-09-12 | 2024-09-10 | 0.610 | 11,811 | +0 | 0.00% | 7,200 |
| 2024-09-11 | 2024-09-09 | 0.620 | 11,811 | +0 | 0.00% | 7,326 |
| 2024-09-10 | 2024-09-05 | 0.631 | 11,811 | +0 | 0.00% | 7,452 |
| 2024-09-09 | 2024-09-04 | 0.631 | 11,811 | +0 | 0.00% | 7,452 |
| 2024-09-05 | 2024-09-03 | 0.631 | 11,811 | +0 | 0.00% | 7,452 |
| 2024-09-04 | 2024-09-02 | 0.642 | 11,811 | +0 | 0.00% | 7,579 |
| 2024-09-03 | 2024-08-30 | 0.642 | 11,811 | +0 | 0.00% | 7,579 |
| 2024-09-02 | 2024-08-29 | 0.631 | 11,811 | +0 | 0.00% | 7,452 |
| 2024-08-30 | 2024-08-28 | 0.631 | 11,811 | +0 | 0.00% | 7,452 |
| 2024-08-29 | 2024-08-27 | 0.652 | 11,811 | +0 | 0.00% | 7,705 |
| 2024-08-28 | 2024-08-26 | 0.642 | 11,811 | +0 | 0.00% | 7,579 |
| 2024-08-27 | 2024-08-23 | 0.663 | 11,811 | +0 | 0.00% | 7,831 |
| 2024-08-26 | 2024-08-22 | 0.652 | 11,811 | +0 | 0.00% | 7,705 |
| 2024-08-23 | 2024-08-21 | 0.652 | 11,811 | +0 | 0.00% | 7,705 |
| 2024-08-22 | 2024-08-20 | 0.674 | 11,811 | +0 | 0.00% | 7,958 |
| 2024-08-21 | 2024-08-19 | 0.663 | 11,811 | +0 | 0.00% | 7,831 |
| 2024-08-20 | 2024-08-16 | 0.652 | 11,811 | +0 | 0.00% | 7,705 |
| 2024-08-19 | 2024-08-15 | 0.642 | 11,811 | +0 | 0.00% | 7,579 |
| 2024-08-16 | 2024-08-14 | 0.663 | 11,811 | +0 | 0.00% | 7,831 |
| 2024-08-15 | 2024-08-13 | 0.642 | 11,811 | +0 | 0.00% | 7,579 |
| 2024-08-14 | 2024-08-12 | 0.642 | 11,811 | +0 | 0.00% | 7,579 |
| 2024-08-13 | 2024-08-09 | 0.652 | 11,811 | +0 | 0.00% | 7,705 |
| 2024-08-12 | 2024-08-08 | 0.652 | 11,811 | +0 | 0.00% | 7,705 |
| 2024-08-09 | 2024-08-07 | 0.652 | 11,811 | +0 | 0.00% | 7,705 |
| 2024-08-08 | 2024-08-06 | 0.652 | 11,811 | +0 | 0.00% | 7,705 |
| 2024-08-07 | 2024-08-05 | 0.652 | 11,811 | +0 | 0.00% | 7,705 |
| 2024-08-06 | 2024-08-02 | 0.674 | 11,811 | +0 | 0.00% | 7,958 |
| 2024-08-05 | 2024-08-01 | 0.674 | 11,811 | +0 | 0.00% | 7,958 |
| 2024-08-02 | 2024-07-31 | 0.684 | 11,811 | +0 | 0.00% | 8,084 |
| 2024-08-01 | 2024-07-30 | 0.674 | 11,811 | +0 | 0.00% | 7,958 |
| 2024-07-31 | 2024-07-29 | 0.684 | 11,811 | +0 | 0.00% | 8,084 |
| 2024-07-30 | 2024-07-26 | 0.684 | 11,811 | +0 | 0.00% | 8,084 |
| 2024-07-29 | 2024-07-25 | 0.684 | 11,811 | +0 | 0.00% | 8,084 |
| 2024-07-26 | 2024-07-24 | 0.695 | 11,811 | +0 | 0.00% | 8,210 |
| 2024-07-25 | 2024-07-23 | 0.684 | 11,811 | +0 | 0.00% | 8,084 |
| 2024-07-24 | 2024-07-22 | 0.684 | 11,811 | +0 | 0.00% | 8,084 |
| 2024-07-23 | 2024-07-19 | 0.674 | 11,811 | +0 | 0.00% | 7,958 |
| 2024-07-22 | 2024-07-18 | 0.663 | 11,811 | +0 | 0.00% | 7,831 |
| 2024-07-19 | 2024-07-17 | 0.684 | 11,811 | +0 | 0.00% | 8,084 |
| 2024-07-18 | 2024-07-16 | 0.695 | 11,811 | +0 | 0.00% | 8,210 |
| 2024-07-17 | 2024-07-15 | 0.717 | 11,811 | +0 | 0.00% | 8,463 |
| 2024-07-16 | 2024-07-12 | 0.727 | 11,811 | +0 | 0.00% | 8,589 |
| 2024-07-15 | 2024-07-11 | 0.717 | 11,811 | +0 | 0.00% | 8,463 |
| 2024-07-12 | 2024-07-10 | 0.717 | 11,811 | +0 | 0.00% | 8,463 |
| 2024-07-11 | 2024-07-09 | 0.727 | 11,811 | +0 | 0.00% | 8,589 |
| 2024-07-10 | 2024-07-08 | 0.695 | 11,811 | +0 | 0.00% | 8,210 |
| 2024-07-09 | 2024-07-05 | 0.695 | 11,811 | +0 | 0.00% | 8,210 |
| 2024-07-08 | 2024-07-04 | 0.695 | 11,811 | +0 | 0.00% | 8,210 |
| 2024-07-05 | 2024-07-03 | 0.695 | 11,811 | +0 | 0.00% | 8,210 |
| 2024-07-04 | 2024-07-02 | 0.684 | 11,811 | +0 | 0.00% | 8,084 |
| 2024-07-03 | 2024-06-28 | 0.674 | 11,811 | +0 | 0.00% | 7,958 |
| 2024-07-02 | 2024-06-27 | 0.663 | 11,811 | +0 | 0.00% | 7,831 |
| 2024-06-28 | 2024-06-26 | 0.674 | 11,811 | +0 | 0.00% | 7,958 |
| 2024-06-27 | 2024-06-25 | 0.684 | 11,811 | +0 | 0.00% | 8,084 |
| 2024-06-26 | 2024-06-24 | 0.652 | 11,811 | +0 | 0.00% | 7,705 |
| 2024-06-25 | 2024-06-21 | 0.652 | 11,811 | +0 | 0.00% | 7,705 |
| 2024-06-24 | 2024-06-20 | 0.760 | 11,811 | +0 | 0.00% | 8,980 |
| 2024-06-21 | 2024-06-19 | 0.772 | 11,811 | +847 | 0.00% | 9,116 |
| 2024-06-20 | 2024-06-18 | 0.760 | 10,964 | +0 | 0.00% | 8,336 |
| 2024-06-19 | 2024-06-17 | 0.772 | 10,964 | +0 | 0.00% | 8,462 |
| 2024-06-18 | 2024-06-14 | 0.772 | 10,964 | +0 | 0.00% | 8,462 |
| 2024-06-17 | 2024-06-13 | 0.772 | 10,964 | +0 | 0.00% | 8,462 |
| 2024-06-14 | 2024-06-12 | 0.772 | 10,964 | +0 | 0.00% | 8,462 |
| 2024-06-13 | 2024-06-11 | 0.783 | 10,964 | +0 | 0.00% | 8,589 |
| 2024-06-12 | 2024-06-07 | 0.772 | 10,964 | +0 | 0.00% | 8,462 |
| 2024-06-11 | 2024-06-06 | 0.760 | 10,964 | +0 | 0.00% | 8,336 |
| 2024-06-07 | 2024-06-05 | 0.772 | 10,964 | +0 | 0.00% | 8,462 |
| 2024-06-06 | 2024-06-04 | 0.749 | 10,964 | +0 | 0.00% | 8,210 |
| 2024-06-05 | 2024-06-03 | 0.749 | 10,964 | +0 | 0.00% | 8,210 |
| 2024-06-04 | 2024-05-31 | 0.760 | 10,964 | +0 | 0.00% | 8,336 |
| 2024-06-03 | 2024-05-30 | 0.760 | 10,964 | +0 | 0.00% | 8,336 |
| 2024-05-31 | 2024-05-29 | 0.760 | 10,964 | +0 | 0.00% | 8,336 |
| 2024-05-30 | 2024-05-28 | 0.783 | 10,964 | +0 | 0.00% | 8,589 |
| 2024-05-29 | 2024-05-27 | 0.760 | 10,964 | +0 | 0.00% | 8,336 |
| 2024-05-28 | 2024-05-24 | 0.737 | 10,964 | +0 | 0.00% | 8,084 |
| 2024-05-27 | 2024-05-23 | 0.749 | 10,964 | +0 | 0.00% | 8,210 |
| 2024-05-24 | 2024-05-22 | 0.760 | 10,964 | +0 | 0.00% | 8,336 |
| 2024-05-23 | 2024-05-21 | 0.772 | 10,964 | +0 | 0.00% | 8,462 |
| 2024-05-22 | 2024-05-20 | 0.783 | 10,964 | +0 | 0.00% | 8,589 |
| 2024-05-21 | 2024-05-17 | 0.783 | 10,964 | +0 | 0.00% | 8,589 |
| 2024-05-20 | 2024-05-16 | 0.783 | 10,964 | +0 | 0.00% | 8,589 |
| 2024-05-17 | 2024-05-14 | 0.783 | 10,964 | +0 | 0.00% | 8,589 |
| 2024-05-16 | 2024-05-13 | 0.760 | 10,964 | +0 | 0.00% | 8,336 |
| 2024-05-14 | 2024-05-10 | 0.749 | 10,964 | +0 | 0.00% | 8,210 |
| 2024-05-13 | 2024-05-09 | 0.726 | 10,964 | +0 | 0.00% | 7,957 |
| 2024-05-10 | 2024-05-08 | 0.726 | 10,964 | -1,737 | 0.00% | 7,957 |
| 2023-12-14 | 2023-12-12 | 0.524 | 12,701 | -1,736 | 0.00% | 6,657 |
| 2023-06-19 | 2023-06-15 | 0.695 | 14,437 | +548 | 0.00% | 10,027 |
| 2022-06-20 | 2022-06-16 | 0.902 | 13,889 | +1,172 | 0.00% | 12,533 |
| 2021-06-28 | 2021-06-24 | 0.935 | 12,717 | +796 | 0.00% | 11,887 |
| 2020-07-13 | 2020-07-09 | 0.929 | 11,921 | -13,302 | 0.00% | 11,080 |
| 2020-06-03 | 2020-06-01 | 0.697 | 25,223 | -96,401 | 0.00% | 17,583 |
| 2019-05-31 | 2019-05-29 | 1.233 | 121,624 | +4,138 | 0.00% | 149,939 |
| 2019-02-28 | 2019-02-26 | 1.413 | 117,486 | +26,606 | 0.00% | 166,034 |
| 2018-06-07 | 2018-06-05 | 1.763 | 90,880 | +4,082 | 0.00% | 160,223 |
| 2018-04-20 | 2018-04-18 | 1.700 | 86,798 | -19,058 | 0.00% | 147,561 |
| 2018-01-05 | 2018-01-03 | 1.842 | 105,856 | -44,470 | 0.00% | 194,957 |
| 2017-10-24 | 2017-10-20 | 1.983 | 150,326 | +19,059 | 0.00% | 298,156 |
| 2017-10-13 | 2017-10-11 | 1.968 | 131,267 | -25,411 | 0.00% | 258,288 |
| 2017-10-12 | 2017-10-10 | 1.952 | 156,678 | +25,411 | 0.00% | 305,822 |
| 2017-07-27 | 2017-07-25 | 2.094 | 131,267 | -6,353 | 0.00% | 274,818 |
| 2017-07-24 | 2017-07-20 | 2.078 | 137,620 | +6,353 | 0.00% | 285,952 |
| 2017-07-20 | 2017-07-18 | 2.046 | 131,267 | +31,763 | 0.00% | 268,619 |
| 2017-07-06 | 2017-07-04 | 2.031 | 99,504 | +12,706 | 0.00% | 202,055 |
| 2017-06-29 | 2017-06-27 | 1.983 | 86,798 | -2,541 | 0.00% | 172,155 |
| 2017-06-23 | 2017-06-21 | 2.015 | 89,339 | -19,059 | 0.00% | 180,007 |
| 2017-06-21 | 2017-06-19 | 1.999 | 108,398 | +19,059 | 0.00% | 216,702 |
| 2017-06-13 | 2017-06-09 | 2.135 | 89,339 | +2,382 | 0.00% | 190,718 |
| 2017-06-09 | 2017-06-07 | 2.151 | 86,957 | -18,550 | 0.00% | 187,039 |
| 2017-06-02 | 2017-05-31 | 2.070 | 105,507 | +18,550 | 0.00% | 218,408 |
| 2017-05-16 | 2017-05-12 | 2.151 | 86,957 | -18,550 | 0.00% | 187,039 |
| 2017-05-12 | 2017-05-10 | 2.151 | 105,507 | -6,183 | 0.00% | 226,939 |
| 2017-05-10 | 2017-05-08 | 2.167 | 111,690 | +8,656 | 0.00% | 242,045 |
| 2017-05-04 | 2017-04-28 | 2.216 | 103,034 | +18,550 | 0.00% | 228,285 |
| 2017-04-11 | 2017-04-07 | 2.426 | 84,484 | -2,473 | 0.00% | 204,947 |
| 2017-04-07 | 2017-04-05 | 2.491 | 86,957 | +2,473 | 0.00% | 216,572 |
| 2017-04-06 | 2017-04-03 | 2.474 | 84,484 | -81,620 | 0.00% | 209,046 |
| 2017-04-05 | 2017-03-31 | 2.135 | 166,104 | +18,550 | 0.00% | 354,594 |
| 2017-04-03 | 2017-03-30 | 2.102 | 147,554 | +12,367 | 0.00% | 310,221 |
| 2017-03-28 | 2017-03-24 | 2.167 | 135,187 | +13,603 | 0.00% | 292,966 |
| 2017-03-23 | 2017-03-21 | 2.199 | 121,584 | +18,550 | 0.00% | 267,419 |
| 2017-03-07 | 2017-03-03 | 2.102 | 103,034 | -24,733 | 0.00% | 216,621 |
| 2017-01-17 | 2017-01-13 | 1.989 | 127,767 | +18,550 | 0.00% | 254,156 |
| 2016-09-13 | 2016-09-09 | 2.102 | 109,217 | +24,733 | 0.00% | 229,620 |
| 2016-08-18 | 2016-08-16 | 2.038 | 84,484 | -12,366 | 0.00% | 172,156 |
| 2016-08-17 | 2016-08-15 | 2.022 | 96,850 | -6,184 | 0.00% | 195,788 |
| 2016-06-03 | 2016-06-01 | 1.831 | 103,034 | +3,853 | 0.00% | 188,683 |
| 2016-04-20 | 2016-04-18 | 2.083 | 99,181 | +17,856 | 0.00% | 206,621 |
| 2016-04-05 | 2016-03-31 | 1.999 | 81,325 | +17,857 | 0.00% | 162,591 |
| 2016-02-22 | 2016-02-18 | 1.814 | 63,468 | -29,761 | 0.00% | 115,161 |
| 2016-01-05 | 2015-12-31 | 2.167 | 93,229 | +29,761 | 0.00% | 202,053 |
| 2015-10-09 | 2015-10-07 | 2.268 | 63,468 | -5,953 | 0.00% | 143,951 |
| 2015-08-26 | 2015-08-24 | 1.999 | 69,421 | -2,381 | 0.00% | 138,792 |
| 2015-07-27 | 2015-07-23 | 2.856 | 71,802 | +1,191 | 0.00% | 205,074 |
| 2015-07-16 | 2015-07-14 | 2.806 | 70,611 | -11,904 | 0.00% | 198,114 |
| 2015-07-13 | 2015-07-09 | 2.570 | 82,515 | +11,904 | 0.00% | 212,104 |
| 2015-07-02 | 2015-06-29 | 3.075 | 70,611 | -1,191 | 0.00% | 217,094 |
| 2015-06-05 | 2015-06-03 | 3.990 | 71,802 | +1,661 | 0.00% | 286,492 |
| 2015-05-21 | 2015-05-19 | 3.921 | 70,141 | -3,488 | 0.00% | 275,040 |
| 2015-05-15 | 2015-05-13 | 3.904 | 73,629 | -5,815 | 0.00% | 287,451 |
| 2015-05-06 | 2015-05-04 | 4.420 | 79,444 | +3,489 | 0.00% | 351,142 |
| 2015-04-30 | 2015-04-28 | 4.540 | 75,955 | +2,326 | 0.00% | 344,865 |
| 2015-04-27 | 2015-04-23 | 4.179 | 73,629 | -11,629 | 0.00% | 307,712 |
| 2015-04-24 | 2015-04-22 | 4.162 | 85,258 | +1,163 | 0.00% | 354,845 |
| 2015-04-22 | 2015-04-20 | 3.887 | 84,095 | +5,814 | 0.00% | 326,864 |
| 2015-04-20 | 2015-04-16 | 4.179 | 78,281 | +11,629 | 0.00% | 327,153 |
| 2015-04-16 | 2015-04-14 | 4.265 | 66,652 | +5,814 | 0.00% | 284,285 |
| 2015-04-15 | 2015-04-13 | 4.368 | 60,838 | -11,629 | 0.00% | 265,765 |
| 2015-04-13 | 2015-04-09 | 3.319 | 72,467 | -3,488 | 0.00% | 240,539 |
| 2015-01-23 | 2015-01-21 | 2.821 | 75,955 | -19,769 | 0.00% | 214,234 |
| 2015-01-05 | 2014-12-31 | 2.803 | 95,724 | +5,814 | 0.00% | 268,347 |
| 2014-12-22 | 2014-12-18 | 2.924 | 89,910 | +11,629 | 0.00% | 262,873 |
| 2014-12-19 | 2014-12-17 | 3.010 | 78,281 | +5,814 | 0.00% | 235,604 |
| 2014-12-18 | 2014-12-16 | 3.027 | 72,467 | +31,399 | 0.00% | 219,352 |
| 2014-12-15 | 2014-12-11 | 3.319 | 41,068 | -11,629 | 0.00% | 136,317 |
| 2014-12-10 | 2014-12-08 | 3.233 | 52,697 | -11,629 | 0.00% | 170,385 |
| 2014-12-03 | 2014-12-01 | 2.821 | 64,326 | -11,629 | 0.00% | 181,434 |
| 2014-11-24 | 2014-11-20 | 2.958 | 75,955 | +11,629 | 0.00% | 224,685 |
| 2014-11-13 | 2014-11-11 | 3.130 | 64,326 | -17,444 | 0.00% | 201,348 |
| 2014-11-10 | 2014-11-06 | 3.027 | 81,770 | +17,444 | 0.00% | 247,511 |
| 2014-11-07 | 2014-11-05 | 3.044 | 64,326 | +11,629 | 0.00% | 195,816 |
| 2014-11-03 | 2014-10-30 | 2.975 | 52,697 | +11,629 | 0.00% | 156,791 |
| 2014-10-08 | 2014-10-06 | 2.786 | 41,068 | -13,955 | 0.00% | 114,421 |
| 2014-09-19 | 2014-09-17 | 2.545 | 55,023 | -11,629 | 0.00% | 140,054 |
| 2014-09-17 | 2014-09-15 | 2.563 | 66,652 | +5,814 | 0.00% | 170,800 |
| 2014-09-12 | 2014-09-10 | 2.614 | 60,838 | +11,629 | 0.00% | 159,040 |
| 2014-09-08 | 2014-09-04 | 2.408 | 49,209 | -5,814 | 0.00% | 118,484 |
| 2014-08-19 | 2014-08-15 | 2.322 | 55,023 | +5,814 | 0.00% | 127,752 |
| 2014-06-11 | 2014-06-09 | 2.133 | 49,209 | -5,814 | 0.00% | 104,943 |
| 2014-06-10 | 2014-06-06 | 2.296 | 55,023 | +5,814 | 0.00% | 126,318 |
| 2014-06-09 | 2014-06-05 | 2.350 | 49,209 | +2,023 | 0.00% | 115,619 |
| 2014-05-13 | 2014-05-09 | 2.098 | 47,186 | -16,727 | 0.00% | 99,017 |
| 2014-05-08 | 2014-05-05 | 2.188 | 63,913 | +5,575 | 0.00% | 139,850 |
| 2014-04-30 | 2014-04-28 | 2.224 | 58,338 | -11,151 | 0.00% | 129,744 |
| 2014-04-29 | 2014-04-25 | 2.242 | 69,489 | +16,727 | 0.00% | 155,790 |
| 2014-04-23 | 2014-04-17 | 2.332 | 52,762 | +5,576 | 0.00% | 123,020 |
| 2014-04-22 | 2014-04-16 | 2.332 | 47,186 | -16,727 | 0.00% | 110,019 |
| 2014-04-11 | 2014-04-09 | 2.314 | 63,913 | +16,727 | 0.00% | 147,874 |
| 2013-06-03 | 2013-05-30 | 2.048 | 47,186 | +914 | 0.00% | 96,659 |
| 2012-12-20 | 2012-12-18 | 2.012 | 46,272 | -54,675 | 0.00% | 93,094 |
| 2012-12-17 | 2012-12-13 | 1.884 | 100,947 | -2,187 | 0.00% | 190,170 |
| 2012-11-08 | 2012-11-06 | 1.884 | 103,134 | -10,935 | 0.00% | 194,290 |
| 2012-11-06 | 2012-11-02 | 1.920 | 114,069 | +54,675 | 0.00% | 219,063 |
| 2012-09-13 | 2012-09-11 | 1.636 | 59,394 | +1,639 | 0.00% | 97,190 |
| 2012-06-04 | 2012-05-31 | 1.793 | 57,755 | +1,400 | 0.00% | 103,536 |
| 2012-02-08 | 2012-02-06 | 2.255 | 56,355 | -5,188 | 0.00% | 127,097 |
| 2011-09-09 | 2011-09-07 | 2.514 | 61,543 | +1,136 | 0.00% | 154,703 |
| 2011-05-27 | 2011-05-25 | 3.377 | 60,407 | +681 | 0.00% | 203,973 |
| 2011-05-03 | 2011-04-28 | 3.575 | 59,726 | +10,069 | 0.00% | 213,537 |
| 2011-02-07 | 2011-01-31 | 3.992 | 49,657 | -10,069 | 0.00% | 198,250 |
| 2011-01-25 | 2011-01-21 | 4.429 | 59,726 | -25,173 | 0.00% | 264,548 |
| 2011-01-24 | 2011-01-20 | 4.052 | 84,899 | +10,069 | 0.00% | 344,009 |
| 2010-11-09 | 2010-11-05 | 3.774 | 74,830 | -5,034 | 0.00% | 282,401 |
| 2010-11-08 | 2010-11-04 | 3.833 | 79,864 | +5,034 | 0.00% | 306,157 |
| 2010-11-05 | 2010-11-03 | 3.913 | 74,830 | +15,104 | 0.00% | 292,805 |
| 2010-10-18 | 2010-10-14 | 3.675 | 59,726 | -10,069 | 0.00% | 219,468 |
| 2010-10-14 | 2010-10-12 | 3.655 | 69,795 | +10,069 | 0.00% | 255,081 |
| 2010-10-12 | 2010-10-08 | 3.635 | 59,726 | -10,069 | 0.00% | 217,096 |
| 2010-10-08 | 2010-10-06 | 3.714 | 69,795 | +20,138 | 0.00% | 259,240 |
| 2010-09-15 | 2010-09-13 | 3.575 | 49,657 | -10,069 | 0.00% | 177,537 |
| 2010-09-14 | 2010-09-10 | 3.496 | 59,726 | +10,069 | 0.00% | 208,791 |
| 2010-09-10 | 2010-09-08 | 3.531 | 49,657 | +500 | 0.00% | 175,356 |
| 2010-04-21 | 2010-04-19 | 4.494 | 49,157 | -7,975 | 0.00% | 220,933 |
| 2010-02-03 | 2010-02-01 | 4.795 | 57,132 | -24,919 | 0.00% | 273,970 |
| 2010-01-21 | 2010-01-19 | 5.337 | 82,051 | +4,984 | 0.00% | 437,917 |
| 2009-12-14 | 2009-12-10 | 5.799 | 77,067 | -4,984 | 0.01% | 446,882 |
| 2009-12-10 | 2009-12-08 | 5.919 | 82,051 | -4,984 | 0.01% | 485,660 |
| 2009-11-10 | 2009-11-06 | 5.919 | 87,035 | -6,978 | 0.01% | 515,160 |
| 2009-10-30 | 2009-10-28 | 5.879 | 94,013 | -4,984 | 0.01% | 552,690 |
| 2009-10-22 | 2009-10-20 | 5.939 | 98,997 | -6,977 | 0.01% | 587,950 |
| 2009-09-21 | 2009-09-17 | 6.120 | 105,974 | +4,984 | 0.01% | 648,523 |
| 2009-08-19 | 2009-08-17 | 6.080 | 100,990 | +4,984 | 0.01% | 613,970 |
| 2009-08-14 | 2009-08-12 | 6.200 | 96,006 | +24,919 | 0.01% | 595,228 |
| 2009-08-12 | 2009-08-10 | 6.421 | 71,087 | -2,990 | 0.01% | 456,422 |
| 2009-08-11 | 2009-08-07 | 6.401 | 74,077 | +9,968 | 0.01% | 474,133 |
| 2009-08-10 | 2009-08-06 | 6.501 | 64,109 | +30,900 | 0.01% | 416,764 |
| 2009-08-07 | 2009-08-05 | 6.862 | 33,209 | +9,968 | 0.00% | 227,881 |
| 2009-08-06 | 2009-08-04 | 7.243 | 23,241 | -14,952 | 0.00% | 168,340 |
| 2009-08-04 | 2009-07-31 | 6.621 | 38,193 | +4,984 | 0.00% | 252,886 |
| 2009-07-29 | 2009-07-27 | 6.260 | 33,209 | +9,968 | 0.00% | 207,891 |
| 2009-07-28 | 2009-07-24 | 6.360 | 23,241 | +4,984 | 0.00% | 147,822 |
| 2009-06-12 | 2009-06-10 | 6.601 | 18,257 | -4,984 | 0.00% | 120,518 |
| 2009-05-07 | 2009-05-05 | 4.133 | 23,241 | +4,984 | 0.00% | 96,061 |
| 2009-04-21 | 2009-04-17 | 4.073 | 18,257 | -29,903 | 0.00% | 74,362 |
| 2009-04-20 | 2009-04-16 | 4.214 | 48,160 | -1,994 | 0.01% | 202,923 |
| 2009-04-09 | 2009-04-07 | 4.013 | 50,154 | +29,904 | 0.01% | 201,262 |
| 2009-03-19 | 2009-03-17 | 3.913 | 20,250 | +1,993 | 0.00% | 79,229 |
| 2009-03-12 | 2009-03-10 | 4.053 | 18,257 | -4,984 | 0.00% | 73,996 |
| 2009-03-10 | 2009-03-06 | 4.173 | 23,241 | +4,984 | 0.00% | 96,994 |
| 2009-02-16 | 2009-02-12 | 3.953 | 18,257 | -4,984 | 0.00% | 72,164 |
| 2009-02-13 | 2009-02-11 | 4.093 | 23,241 | +4,984 | 0.00% | 95,129 |
| 2009-01-06 | 2009-01-02 | 3.973 | 18,257 | -9,968 | 0.00% | 72,531 |
| 2009-01-02 | 2008-12-29 | 3.371 | 28,225 | +4,984 | 0.00% | 95,141 |
| 2008-12-29 | 2008-12-22 | 3.230 | 23,241 | +4,984 | 0.00% | 75,077 |
| 2008-10-10 | 2008-10-08 | 2.571 | 18,257 | +446 | 0.00% | 46,935 |
| 2008-08-21 | 2008-08-19 | 6.190 | 17,811 | -1,945 | 0.00% | 110,259 |
| 2008-05-23 | 2008-05-21 | 8.531 | 19,756 | +133 | 0.00% | 168,537 |
| 2008-03-14 | 2008-03-12 | 6.295 | 19,623 | -2,897 | 0.00% | 123,521 |
| 2008-01-29 | 2008-01-25 | 8.510 | 22,520 | -4,830 | 0.00% | 191,651 |
| 2008-01-07 | 2008-01-03 | 11.989 | 27,350 | +1,932 | 0.00% | 327,896 |
| 2007-11-23 | 2007-11-21 | 13.438 | 25,418 | +4,829 | 0.00% | 341,575 |
| 2007-11-13 | 2007-11-09 | 14.370 | 20,589 | -9,658 | 0.00% | 295,866 |
| 2007-11-09 | 2007-11-07 | 14.184 | 30,247 | +4,829 | 0.00% | 429,016 |
| 2007-11-08 | 2007-11-06 | 14.681 | 25,418 | +4,829 | 0.00% | 373,154 |
| 2007-11-05 | 2007-11-01 | 16.627 | 20,589 | +6,762 | 0.00% | 342,335 |
| 2007-10-31 | 2007-10-29 | 17.497 | 13,827 | -6,762 | 0.00% | 241,927 |
| 2007-10-30 | 2007-10-26 | 16.958 | 20,589 | +1,932 | 0.00% | 349,156 |
| 2007-10-24 | 2007-10-22 | 16.565 | 18,657 | +2,898 | 0.00% | 309,052 |
| 2007-10-11 | 2007-10-09 | 18.795 | 15,759 | +47 | 0.00% | 296,188 |
| 2007-10-05 | 2007-10-03 | 19.044 | 15,712 | -5,778 | 0.00% | 299,221 |
| 2007-10-04 | 2007-10-02 | 18.753 | 21,490 | -4,816 | 0.00% | 403,009 |
| 2007-10-03 | 2007-09-28 | 16.760 | 26,306 | +4,816 | 0.00% | 440,879 |
| 2007-08-23 | 2007-08-21 | 10.654 | 21,490 | +13,482 | 0.00% | 228,952 |
| 2007-08-13 | 2007-08-09 | 11.900 | 8,008 | -1,926 | 0.00% | 95,295 |
| 2007-08-10 | 2007-08-08 | 12.004 | 9,934 | +2,889 | 0.00% | 119,246 |
| 2007-08-09 | 2007-08-07 | 11.547 | 7,045 | -4,815 | 0.00% | 81,348 |
| 2007-07-31 | 2007-07-27 | 12.959 | 11,860 | -1,926 | 0.00% | 153,695 |
| 2007-07-27 | 2007-07-25 | 13.063 | 13,786 | -963 | 0.00% | 180,086 |
| 2007-07-24 | 2007-07-20 | 12.108 | 14,749 | +4,815 | 0.00% | 178,575 |
| 2007-07-17 | 2007-07-13 | 11.755 | 9,934 | -1,926 | 0.00% | 116,770 |
| 2007-07-11 | 2007-07-09 | 12.793 | 11,860 | -2,889 | 0.00% | 151,725 |
| 2007-07-10 | 2007-07-06 | 12.648 | 14,749 | +2,889 | 0.00% | 186,539 |
| 2007-06-29 | 2007-06-27 | 11.360 | 11,860 | +1,926 | 0.00% | 134,729 |
| 2007-06-26 | 2007-06-22 | 12.772 | 9,934 | 0.00% | 126,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy