History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 16,575,030 +0 0.27% 11,602,521
2025-10-13 2025-10-09 0.700 16,575,030 +0 0.27% 11,602,521
2025-10-10 2025-10-08 0.710 16,575,030 +0 0.27% 11,768,271
2025-10-09 2025-10-06 0.710 16,575,030 +0 0.27% 11,768,271
2025-10-08 2025-10-03 0.720 16,575,030 +0 0.27% 11,934,022
2025-10-06 2025-10-02 0.720 16,575,030 -172,000 0.27% 11,934,022
2025-10-02 2025-09-29 0.700 16,747,030 -282,000 0.27% 11,722,921
2025-09-24 2025-09-22 0.710 17,029,030 +28,000 0.28% 12,090,611
2025-09-15 2025-09-11 0.710 17,001,030 +100,000 0.28% 12,070,731
2025-09-10 2025-09-08 0.700 16,901,030 -8,000 0.27% 11,830,721
2025-08-29 2025-08-27 0.710 16,909,030 -140,000 0.27% 12,005,411
2025-08-28 2025-08-26 0.730 17,049,030 +32,000 0.28% 12,445,792
2025-08-20 2025-08-18 0.760 17,017,030 -80,000 0.28% 12,932,943
2025-08-15 2025-08-13 0.740 17,097,030 -616,000 0.28% 12,651,802
2025-08-13 2025-08-11 0.750 17,713,030 -84,000 0.29% 13,284,772
2025-08-12 2025-08-08 0.740 17,797,030 +176,000 0.29% 13,169,802
2025-08-01 2025-07-30 0.750 17,621,030 +2,000 0.29% 13,215,772
2025-07-31 2025-07-29 0.760 17,619,030 +140,000 0.29% 13,390,463
2025-07-25 2025-07-23 0.730 17,479,030 +108,000 0.28% 12,759,692
2025-07-24 2025-07-22 0.720 17,371,030 -134,000 0.28% 12,507,142
2025-07-16 2025-07-14 0.700 17,505,030 -750,000 0.28% 12,253,521
2025-06-20 2025-06-18 0.738 18,255,030 +1,185,254 0.30% 13,470,582
2025-06-18 2025-06-16 0.749 17,069,776 -93,507 0.30% 12,778,521
2025-06-16 2025-06-12 0.738 17,163,283 -95,378 0.30% 12,664,971
2025-06-13 2025-06-11 0.738 17,258,661 -37,402 0.30% 12,735,351
2025-06-11 2025-06-09 0.727 17,296,063 +1,870 0.30% 12,577,980
2025-05-23 2025-05-21 0.706 17,294,193 -297,353 0.30% 12,206,720
2025-05-21 2025-05-19 0.695 17,591,546 +280,521 0.31% 12,228,469
2025-05-19 2025-05-15 0.695 17,311,025 -166,442 0.30% 12,033,470
2025-05-16 2025-05-14 0.706 17,477,467 +187,014 0.30% 12,336,079
2025-05-15 2025-05-13 0.695 17,290,453 -46,754 0.30% 12,019,170
2025-05-12 2025-05-08 0.674 17,337,207 +28,053 0.30% 11,680,849
2025-04-30 2025-04-28 0.652 17,309,154 +33,662 0.30% 11,291,728
2025-04-24 2025-04-22 0.642 17,275,492 -102,858 0.30% 11,085,018
2025-04-14 2025-04-10 0.652 17,378,350 +46,754 0.30% 11,336,868
2025-03-20 2025-03-18 0.727 17,331,596 -205,716 0.30% 12,603,820
2025-03-18 2025-03-14 0.695 17,537,312 -187,015 0.30% 12,190,769
2025-03-10 2025-03-06 0.706 17,724,327 -187,014 0.31% 12,510,320
2025-02-27 2025-02-25 0.695 17,911,341 +28,052 0.31% 12,450,769
2025-02-19 2025-02-17 0.717 17,883,289 -748,058 0.31% 12,813,770
2025-02-18 2025-02-14 0.717 18,631,347 -140,261 0.32% 13,349,770
2025-02-14 2025-02-12 0.727 18,771,608 -243,119 0.33% 13,651,021
2025-02-10 2025-02-06 0.727 19,014,727 -46,753 0.33% 13,827,821
2025-02-07 2025-02-05 0.717 19,061,480 +3,740 0.33% 13,657,970
2025-02-06 2025-02-04 0.717 19,057,740 -28,052 0.33% 13,655,290
2025-02-04 2025-01-28 0.717 19,085,792 +48,624 0.33% 13,675,390
2025-02-03 2025-01-24 0.727 19,037,168 +654,550 0.33% 13,844,140
2024-12-23 2024-12-19 0.663 18,382,618 -46,753 0.32% 12,188,599
2024-12-11 2024-12-09 0.674 18,429,371 +52,364 0.32% 12,416,689
2024-12-06 2024-12-04 0.652 18,377,007 +374,029 0.32% 11,988,348
2024-11-27 2024-11-25 0.642 18,002,978 -82,287 0.31% 11,551,818
2024-11-12 2024-11-08 0.717 18,085,265 -9,350 0.31% 12,958,490
2024-10-14 2024-10-09 0.695 18,094,615 -160,833 0.31% 12,578,169
2024-10-10 2024-10-08 0.738 18,255,448 +446,965 0.32% 13,470,891
2024-10-09 2024-10-07 0.823 17,808,483 -774,240 0.31% 14,664,673
2024-10-07 2024-10-03 0.738 18,582,723 -93,507 0.32% 13,712,391
2024-10-04 2024-10-02 0.749 18,676,230 -93,508 0.32% 13,981,121
2024-09-11 2024-09-09 0.620 18,769,738 -65,455 0.33% 11,642,358
2024-09-09 2024-09-04 0.631 18,835,193 +69,196 0.33% 11,884,388
2024-08-26 2024-08-22 0.652 18,765,997 +93,507 0.33% 12,242,108
2024-08-16 2024-08-14 0.663 18,672,490 +149,612 0.32% 12,380,799
2024-08-02 2024-07-31 0.684 18,522,878 +1,870 0.32% 12,677,779
2024-07-23 2024-07-19 0.674 18,521,008 -65,455 0.32% 12,478,429
2024-07-22 2024-07-18 0.663 18,586,463 -2,270,356 0.32% 12,323,758
2024-07-18 2024-07-16 0.695 20,856,819 +132,780 0.36% 14,498,269
2024-07-17 2024-07-15 0.717 20,724,039 -134,651 0.36% 14,849,230
2024-07-15 2024-07-11 0.717 20,858,690 +123,430 0.36% 14,945,710
2024-07-12 2024-07-10 0.717 20,735,260 +317,925 0.36% 14,857,270
2024-07-11 2024-07-09 0.727 20,417,335 +1,406,349 0.35% 14,847,820
2024-07-10 2024-07-08 0.695 19,010,986 +123,429 0.33% 13,215,169
2024-07-08 2024-07-04 0.695 18,887,557 -33,662 0.33% 13,129,370
2024-07-05 2024-07-03 0.695 18,921,219 +157,092 0.33% 13,152,769
2024-07-04 2024-07-02 0.684 18,764,127 +222,547 0.33% 12,842,899
2024-07-03 2024-06-28 0.674 18,541,580 +123,430 0.32% 12,492,289
2024-07-02 2024-06-27 0.663 18,418,150 +41,143 0.32% 12,212,158
2024-06-28 2024-06-26 0.674 18,377,007 +338,496 0.32% 12,381,409
2024-06-27 2024-06-25 0.684 18,038,511 +390,860 0.31% 12,346,259
2024-06-26 2024-06-24 0.652 17,647,651 -93,507 0.31% 11,512,549
2024-06-24 2024-06-20 0.760 17,741,158 -93,507 0.31% 13,488,905
2024-06-21 2024-06-19 0.772 17,834,665 +1,286,831 0.31% 13,765,454
2024-06-19 2024-06-17 0.772 16,547,834 -173,611 0.31% 12,772,230
2024-06-18 2024-06-14 0.772 16,721,445 -86,806 0.31% 12,906,230
2024-05-22 2024-05-20 0.783 16,808,251 -98,959 0.31% 13,166,860
2024-05-21 2024-05-17 0.783 16,907,210 -17,361 0.32% 13,244,380
2024-05-16 2024-05-13 0.760 16,924,571 -15,625 0.32% 12,868,040
2024-05-03 2024-04-30 0.726 16,940,196 -13,889 0.32% 12,294,469
2024-04-30 2024-04-26 0.703 16,954,085 -10,417 0.32% 11,913,928
2024-04-16 2024-04-12 0.634 16,964,502 +173,612 0.32% 10,748,667
2024-04-11 2024-04-09 0.645 16,790,890 +86,806 0.31% 10,832,097
2024-02-26 2024-02-22 0.576 16,704,084 -34,723 0.31% 9,621,515
2024-02-23 2024-02-21 0.564 16,738,807 -5,208 0.31% 9,448,685
2024-02-02 2024-01-31 0.547 16,744,015 -222,223 0.31% 9,162,289
2023-12-27 2023-12-21 0.530 16,966,238 +43,403 0.32% 8,990,714
2023-12-22 2023-12-20 0.530 16,922,835 +17,361 0.32% 8,967,714
2023-12-18 2023-12-14 0.524 16,905,474 +43,403 0.32% 8,861,139
2023-12-04 2023-11-30 0.541 16,862,071 +43,403 0.32% 9,129,764
2023-11-01 2023-10-30 0.599 16,818,668 +86,806 0.31% 10,075,016
2023-08-16 2023-08-14 0.622 16,731,862 -8,681 0.31% 10,408,516
2023-08-07 2023-08-03 0.645 16,740,543 +10,417 0.31% 10,799,617
2023-07-27 2023-07-25 0.645 16,730,126 +13,889 0.31% 10,792,897
2023-07-06 2023-07-04 0.634 16,716,237 +1,736 0.31% 10,591,367
2023-06-19 2023-06-15 0.695 16,714,501 +634,585 0.31% 11,608,653
2023-05-22 2023-05-18 0.718 16,079,916 -116,915 0.31% 11,553,018
2023-05-15 2023-05-11 0.754 16,196,831 +56,787 0.31% 12,218,869
2023-05-11 2023-05-09 0.766 16,140,044 -10,021 0.31% 12,369,299
2023-05-10 2023-05-08 0.766 16,150,065 -146,978 0.31% 12,376,979
2023-05-09 2023-05-05 0.730 16,297,043 -20,042 0.32% 11,904,168
2023-05-08 2023-05-04 0.718 16,317,085 +60,127 0.32% 11,723,418
2023-03-20 2023-03-16 0.718 16,256,958 -40,085 0.32% 11,680,218
2023-03-07 2023-03-03 0.742 16,297,043 -167,020 0.32% 12,099,319
2023-03-03 2023-03-01 0.742 16,464,063 +10,021 0.32% 12,223,318
2023-02-17 2023-02-15 0.790 16,454,042 -10,021 0.32% 13,004,000
2023-02-01 2023-01-30 0.754 16,464,063 -51,777 0.32% 12,420,469
2023-01-10 2023-01-06 0.742 16,515,840 -83,510 0.32% 12,261,759
2022-12-07 2022-12-05 0.671 16,599,350 +167,020 0.32% 11,131,137
2022-12-05 2022-12-01 0.671 16,432,330 -33,404 0.32% 11,019,137
2022-11-02 2022-10-31 0.563 16,465,734 +33,404 0.32% 9,267,004
2022-10-28 2022-10-26 0.587 16,432,330 -28,393 0.32% 9,641,745
2022-10-27 2022-10-25 0.581 16,460,723 -337,381 0.32% 9,559,850
2022-10-26 2022-10-24 0.587 16,798,104 -1,219,249 0.33% 9,856,365
2022-10-21 2022-10-19 0.599 18,017,353 +131,946 0.35% 10,787,515
2022-10-17 2022-10-13 0.587 17,885,407 +8,351 0.35% 10,494,345
2022-10-14 2022-10-12 0.593 17,877,056 +53,446 0.35% 10,596,480
2022-10-12 2022-10-10 0.593 17,823,610 +136,957 0.35% 10,564,800
2022-10-03 2022-09-29 0.581 17,686,653 -66,808 0.34% 10,271,830
2022-09-30 2022-09-28 0.599 17,753,461 -1,610,077 0.35% 10,629,515
2022-09-27 2022-09-23 0.635 19,363,538 -5,011 0.38% 12,289,126
2022-09-26 2022-09-22 0.659 19,368,549 +5,011 0.38% 12,756,167
2022-09-23 2022-09-21 0.647 19,363,538 +135,287 0.38% 12,520,996
2022-09-20 2022-09-16 0.683 19,228,251 -3,341 0.37% 13,124,267
2022-09-08 2022-09-06 0.683 19,231,592 +40,085 0.37% 13,126,547
2022-09-06 2022-09-02 0.707 19,191,507 -2,226,382 0.37% 13,558,808
2022-08-29 2022-08-25 0.707 21,417,889 -83,510 0.42% 15,131,748
2022-08-26 2022-08-24 0.707 21,501,399 +83,510 0.42% 15,190,747
2022-08-17 2022-08-15 0.707 21,417,889 -83,510 0.42% 15,131,748
2022-08-16 2022-08-12 0.707 21,501,399 +83,510 0.42% 15,190,747
2022-07-15 2022-07-13 0.742 21,417,889 -863,496 0.42% 15,901,158
2022-06-23 2022-06-21 0.778 22,281,385 -20,042 0.43% 17,342,670
2022-06-20 2022-06-16 0.902 22,301,427 +1,881,486 0.43% 20,124,279
2022-06-17 2022-06-15 0.902 20,419,941 +18,352 0.43% 18,426,471
2022-06-16 2022-06-14 0.902 20,401,589 +917,577 0.43% 18,409,911
2022-06-08 2022-06-06 0.915 19,484,012 +2,293,943 0.41% 17,836,721
2022-05-30 2022-05-26 0.850 17,190,069 -19,880 0.37% 14,612,670
2022-04-14 2022-04-12 0.876 17,209,949 +58,113 0.37% 15,079,710
2022-04-12 2022-04-08 0.863 17,151,836 +19,881 0.36% 14,804,480
2022-04-08 2022-04-06 0.863 17,131,955 +53,525 0.36% 14,787,319
2022-04-07 2022-04-04 0.863 17,078,430 -538,312 0.36% 14,741,120
2022-04-06 2022-04-01 0.850 17,616,742 +166,693 0.37% 14,975,369
2022-04-04 2022-03-31 0.824 17,450,049 +32,115 0.37% 14,377,249
2022-04-01 2022-03-30 0.837 17,417,934 +513,844 0.37% 14,578,579
2022-03-22 2022-03-18 0.798 16,904,090 -7,647 0.36% 13,485,288
2022-03-21 2022-03-17 0.785 16,911,737 +382,324 0.36% 13,270,218
2022-03-10 2022-03-08 0.785 16,529,413 -244,687 0.35% 12,970,218
2022-03-01 2022-02-25 0.824 16,774,100 -76,465 0.36% 13,820,329
2022-02-21 2022-02-17 0.850 16,850,565 +244,687 0.36% 14,324,069
2022-02-15 2022-02-11 0.850 16,605,878 -1,529 0.35% 14,116,070
2022-02-09 2022-02-07 0.837 16,607,407 -1,529 0.35% 13,900,179
2021-12-15 2021-12-13 0.824 16,608,936 +977,219 0.35% 13,684,249
2021-12-14 2021-12-10 0.837 15,631,717 +1,163,794 0.33% 13,083,540
2021-12-10 2021-12-08 0.837 14,467,923 +359,385 0.31% 12,109,459
2021-12-07 2021-12-03 0.863 14,108,538 -247,746 0.30% 12,177,680
2021-12-02 2021-11-30 0.798 14,356,284 -64,231 0.30% 11,452,768
2021-11-08 2021-11-04 0.824 14,420,515 -663,714 0.31% 11,881,189
2021-11-02 2021-10-29 0.850 15,084,229 -266,097 0.32% 12,822,570
2021-10-28 2021-10-26 0.850 15,350,326 +19,881 0.33% 13,048,769
2021-10-11 2021-10-07 0.876 15,330,445 +102,462 0.33% 13,432,850
2021-10-08 2021-10-06 0.850 15,227,983 +65,760 0.32% 12,944,770
2021-10-07 2021-10-05 0.850 15,162,223 -91,758 0.32% 12,888,870
2021-10-06 2021-10-04 0.850 15,253,981 +107,051 0.32% 12,966,870
2021-10-04 2021-09-29 0.863 15,146,930 -3,058 0.32% 13,073,960
2021-09-30 2021-09-28 0.863 15,149,988 -183,516 0.32% 13,076,599
2021-09-29 2021-09-27 0.850 15,333,504 +47,408 0.33% 13,034,470
2021-09-28 2021-09-24 0.876 15,286,096 +96,346 0.32% 13,393,990
2021-09-27 2021-09-23 0.876 15,189,750 +68,818 0.32% 13,309,570
2021-09-24 2021-09-21 0.863 15,120,932 +373,148 0.32% 13,051,520
2021-09-23 2021-09-20 0.850 14,747,784 +38,233 0.31% 12,536,570
2021-09-21 2021-09-17 0.915 14,709,551 -38,233 0.31% 13,465,921
2021-09-20 2021-09-16 0.876 14,747,784 +152,930 0.31% 12,922,310
2021-09-17 2021-09-15 0.929 14,594,854 -108,580 0.31% 13,551,791
2021-09-16 2021-09-14 0.929 14,703,434 -241,629 0.31% 13,652,611
2021-09-14 2021-09-10 0.889 14,945,063 -32,115 0.32% 13,290,621
2021-09-13 2021-09-09 0.889 14,977,178 +412,910 0.32% 13,319,180
2021-09-10 2021-09-08 0.863 14,564,268 +113,168 0.31% 12,571,040
2021-09-09 2021-09-07 0.850 14,451,100 -431,262 0.31% 12,284,369
2021-09-08 2021-09-06 0.837 14,882,362 +263,039 0.32% 12,456,339
2021-09-07 2021-09-03 0.824 14,619,323 -9,176 0.31% 12,044,989
2021-09-06 2021-09-02 0.824 14,628,499 -131,519 0.31% 12,052,549
2021-09-03 2021-09-01 0.824 14,760,018 -263,039 0.31% 12,160,909
2021-08-31 2021-08-27 0.798 15,023,057 -77,994 0.32% 11,984,688
2021-08-30 2021-08-26 0.824 15,101,051 +221,748 0.32% 12,441,889
2021-08-27 2021-08-25 0.798 14,879,303 -103,992 0.32% 11,870,008
2021-08-19 2021-08-17 0.837 14,983,295 -445,025 0.32% 12,540,819
2021-08-18 2021-08-16 0.824 15,428,320 +382,324 0.33% 12,711,529
2021-08-09 2021-08-05 0.759 15,045,996 +68,818 0.32% 11,412,677
2021-08-05 2021-08-03 0.772 14,977,178 +22,939 0.32% 11,556,348
2021-07-27 2021-07-23 0.772 14,954,239 +77,994 0.32% 11,538,648
2021-07-22 2021-07-20 0.772 14,876,245 -7,646 0.32% 11,478,468
2021-07-15 2021-07-13 0.785 14,883,891 +7,646 0.32% 11,679,018
2021-07-08 2021-07-06 0.785 14,876,245 +9,176 0.32% 11,673,018
2021-07-06 2021-07-02 0.785 14,867,069 +35,174 0.32% 11,665,818
2021-06-30 2021-06-28 0.811 14,831,895 -15,293 0.31% 12,026,159
2021-06-28 2021-06-24 0.935 14,847,188 +1,010,789 0.32% 13,877,826
2021-06-25 2021-06-23 0.921 13,836,399 -7,168 0.31% 12,740,000
2021-06-24 2021-06-22 0.907 13,843,567 -4,301 0.31% 12,553,470
2021-06-23 2021-06-21 0.907 13,847,868 +11,469 0.31% 12,557,370
2021-06-21 2021-06-17 0.935 13,836,399 +93,184 0.31% 12,933,030
2021-06-18 2021-06-16 0.921 13,743,215 +895,999 0.31% 12,654,200
2021-06-07 2021-06-03 0.949 12,847,216 -15,769 0.29% 12,187,661
2021-05-28 2021-05-26 0.949 12,862,985 +308,223 0.29% 12,202,620
2021-05-26 2021-05-24 0.935 12,554,762 +215,040 0.28% 11,735,070
2021-05-25 2021-05-21 0.949 12,339,722 -236,544 0.28% 11,706,221
2021-05-21 2021-05-18 0.935 12,576,266 -21,504 0.28% 11,755,170
2021-05-14 2021-05-12 0.935 12,597,770 +21,504 0.29% 11,775,270
2021-05-10 2021-05-06 0.907 12,576,266 -21,504 0.28% 11,404,270
2021-05-06 2021-05-04 0.893 12,597,770 +58,778 0.29% 11,248,020
2021-04-15 2021-04-13 0.879 12,538,992 -35,840 0.28% 11,020,609
2021-04-14 2021-04-12 0.879 12,574,832 +35,840 0.28% 11,052,109
2021-04-13 2021-04-09 0.865 12,538,992 +57,344 0.28% 10,845,679
2021-03-29 2021-03-25 0.837 12,481,648 +57,344 0.28% 10,447,818
2021-03-08 2021-03-04 0.893 12,424,304 -8,602 0.28% 11,093,139
2021-03-03 2021-03-01 0.893 12,432,906 +21,504 0.28% 11,100,819
2021-02-25 2021-02-23 0.949 12,411,402 -21,504 0.28% 11,774,221
2021-02-22 2021-02-18 0.865 12,432,906 +458,752 0.28% 10,753,919
2021-02-19 2021-02-17 0.893 11,974,154 +27,238 0.27% 10,691,219
2021-01-25 2021-01-21 0.935 11,946,916 +21,504 0.27% 11,166,910
2021-01-22 2021-01-20 0.949 11,925,412 -4,301 0.27% 11,313,181
2021-01-18 2021-01-14 0.991 11,929,713 -31,539 0.27% 11,816,552
2020-12-09 2020-12-07 0.935 11,961,252 -12,902 0.27% 11,180,310
2020-11-24 2020-11-20 0.893 11,974,154 +111,821 0.27% 10,691,219
2020-11-20 2020-11-18 0.907 11,862,333 -143,360 0.27% 10,756,869
2020-11-18 2020-11-16 0.809 12,005,693 +143,360 0.27% 9,714,437
2020-11-17 2020-11-13 0.795 11,862,333 -1,434 0.27% 9,432,947
2020-11-12 2020-11-10 0.837 11,863,767 -21,504 0.27% 9,930,618
2020-10-22 2020-10-20 0.739 11,885,271 -4,301 0.27% 8,787,946
2020-09-18 2020-09-16 0.767 11,889,572 -4,301 0.27% 9,122,867
2020-09-10 2020-09-08 0.753 11,893,873 -7,168 0.27% 8,960,236
2020-08-26 2020-08-24 0.823 11,901,041 -127,590 0.27% 9,795,788
2020-08-24 2020-08-20 0.837 12,028,631 -71,680 0.27% 10,068,618
2020-08-18 2020-08-14 0.837 12,100,311 +494,592 0.27% 10,128,618
2020-08-10 2020-08-06 0.865 11,605,719 +43,008 0.26% 10,038,438
2020-08-05 2020-08-03 0.809 11,562,711 +1,433 0.26% 9,355,997
2020-07-22 2020-07-20 0.781 11,561,278 +57,344 0.26% 9,032,257
2020-07-21 2020-07-17 0.767 11,503,934 +71,680 0.26% 8,826,967
2020-07-20 2020-07-16 0.781 11,432,254 +14,336 0.26% 8,931,457
2020-07-15 2020-07-13 0.851 11,417,918 -63,078 0.26% 9,716,708
2020-07-13 2020-07-09 0.929 11,480,996 +452,064 0.26% 10,671,072
2020-07-08 2020-07-06 0.871 11,028,932 -55,086 0.26% 9,610,218
2020-06-26 2020-06-23 0.799 11,084,018 -6,886 0.26% 8,853,366
2020-05-27 2020-05-25 0.697 11,090,904 -20,657 0.26% 7,731,375
2020-05-18 2020-05-14 0.712 11,111,561 -60,595 0.26% 7,907,145
2020-05-04 2020-04-28 0.741 11,172,156 +123,944 0.26% 8,274,766
2020-04-08 2020-04-06 0.770 11,048,212 +68,857 0.26% 8,503,866
2020-04-06 2020-04-02 0.741 10,979,355 +110,172 0.26% 8,131,966
2020-04-03 2020-04-01 0.741 10,869,183 +15,149 0.26% 8,050,366
2020-01-31 2020-01-29 1.060 10,854,034 -85,383 0.26% 11,507,012
2020-01-16 2020-01-14 1.162 10,939,417 -5,509 0.26% 12,709,624
2020-01-13 2020-01-09 1.147 10,944,926 -93,646 0.26% 12,557,074
2020-01-09 2020-01-07 1.118 11,038,572 +1,377 0.26% 12,343,893
2020-01-03 2019-12-31 1.147 11,037,195 +88,138 0.26% 12,662,934
2019-12-18 2019-12-16 1.104 10,949,057 -1,377 0.26% 12,084,782
2019-11-28 2019-11-26 1.060 10,950,434 +1,377 0.26% 11,609,211
2019-11-15 2019-11-13 1.031 10,949,057 -206,573 0.26% 11,289,731
2019-09-03 2019-08-30 0.988 11,155,630 -24,789 0.26% 11,016,701
2019-08-01 2019-07-30 1.191 11,180,419 +5,509 0.26% 13,314,365
2019-07-24 2019-07-22 1.191 11,174,910 +1,377 0.26% 13,307,805
2019-07-15 2019-07-11 1.176 11,173,533 -68,857 0.26% 13,143,894
2019-05-31 2019-05-29 1.233 11,242,390 +382,515 0.27% 13,859,733
2019-05-15 2019-05-10 1.278 10,859,875 -6,651 0.27% 13,877,976
2019-05-14 2019-05-09 1.278 10,866,526 -27,937 0.27% 13,886,475
2019-05-09 2019-05-07 1.308 10,894,463 -133,029 0.27% 14,249,757
2019-05-08 2019-05-06 1.323 11,027,492 -9,312 0.27% 14,589,546
2019-05-06 2019-05-02 1.353 11,036,804 -103,763 0.27% 14,933,727
2019-04-24 2019-04-18 1.398 11,140,567 -19,954 0.27% 15,576,598
2019-03-27 2019-03-25 1.368 11,160,521 +27,936 0.27% 15,268,917
2019-03-22 2019-03-20 1.368 11,132,585 -47,891 0.27% 15,230,697
2019-03-01 2019-02-27 1.398 11,180,476 +13,303 0.27% 15,632,398
2019-02-28 2019-02-26 1.413 11,167,173 -70,505 0.27% 15,781,688
2019-02-27 2019-02-25 1.428 11,237,678 -66,515 0.27% 16,050,278
2019-02-11 2019-02-04 1.398 11,304,193 +9,312 0.28% 15,805,378
2019-01-30 2019-01-28 1.368 11,294,881 -9,312 0.28% 15,452,737
2019-01-25 2019-01-23 1.338 11,304,193 +266,059 0.28% 15,125,577
2019-01-18 2019-01-16 1.278 11,038,134 -53,212 0.27% 14,105,775
2019-01-17 2019-01-15 1.293 11,091,346 +38,578 0.27% 14,340,526
2019-01-09 2019-01-07 1.293 11,052,768 -66,514 0.27% 14,290,646
2019-01-04 2019-01-02 1.233 11,119,282 -39,909 0.27% 13,707,964
2019-01-03 2018-12-31 1.248 11,159,191 -66,515 0.27% 13,924,935
2018-12-27 2018-12-20 1.293 11,225,706 +106,424 0.27% 14,514,246
2018-12-17 2018-12-13 1.308 11,119,282 -10,643 0.27% 14,543,816
2018-11-07 2018-11-05 1.248 11,129,925 +19,955 0.27% 13,888,415
2018-11-05 2018-11-01 1.218 11,109,970 +73,166 0.27% 13,529,454
2018-10-30 2018-10-26 1.203 11,036,804 +13,303 0.27% 13,274,424
2018-10-26 2018-10-24 1.218 11,023,501 +13,303 0.27% 13,424,154
2018-10-23 2018-10-19 1.188 11,010,198 +368,491 0.27% 13,076,894
2018-10-15 2018-10-11 1.248 10,641,707 +9,312 0.26% 13,279,195
2018-10-10 2018-10-08 1.323 10,632,395 -368,491 0.26% 14,066,827
2018-08-06 2018-08-02 1.413 11,000,886 -6,652 0.27% 15,546,688
2018-07-25 2018-07-23 1.443 11,007,538 +26,606 0.27% 15,887,069
2018-07-24 2018-07-20 1.428 10,980,932 +133,030 0.27% 15,683,579
2018-07-12 2018-07-10 1.443 10,847,902 -133,030 0.26% 15,656,668
2018-06-26 2018-06-22 1.518 10,980,932 -179,589 0.27% 16,674,121
2018-06-25 2018-06-21 1.533 11,160,521 -97,112 0.27% 17,114,610
2018-06-22 2018-06-20 1.549 11,257,633 -122,387 0.27% 17,432,781
2018-06-07 2018-06-05 1.763 11,380,020 +511,085 0.28% 20,063,165
2018-06-05 2018-06-01 1.763 10,868,935 +50,822 0.28% 19,162,114
2018-05-28 2018-05-24 1.747 10,818,113 -15,247 0.28% 18,902,223
2018-05-25 2018-05-23 1.747 10,833,360 -59,715 0.28% 18,928,864
2018-05-24 2018-05-21 1.779 10,893,075 -44,470 0.28% 19,376,143
2018-05-23 2018-05-18 1.747 10,937,545 -222,346 0.28% 19,110,904
2018-05-21 2018-05-17 1.732 11,159,891 -95,291 0.29% 19,323,733
2018-05-11 2018-05-09 1.716 11,255,182 +31,764 0.29% 19,311,563
2018-05-10 2018-05-08 1.732 11,223,418 +31,763 0.29% 19,433,732
2018-05-09 2018-05-07 1.732 11,191,655 +6,353 0.29% 19,378,734
2018-04-12 2018-04-10 1.732 11,185,302 -5,082 0.29% 19,367,733
2018-04-10 2018-04-06 1.700 11,190,384 +41,928 0.29% 19,024,232
2018-04-09 2018-04-04 1.700 11,148,456 -5,082 0.28% 18,952,953
2018-04-04 2018-03-29 1.716 11,153,538 +38,116 0.29% 19,137,162
2018-04-03 2018-03-28 1.716 11,115,422 -175,335 0.28% 19,071,763
2018-03-29 2018-03-27 1.700 11,290,757 -171,525 0.29% 19,194,872
2018-03-13 2018-03-09 1.794 11,462,282 -63,527 0.29% 20,569,055
2018-03-09 2018-03-07 1.779 11,525,809 +127,055 0.29% 20,501,624
2018-03-07 2018-03-05 1.763 11,398,754 +55,904 0.29% 20,096,193
2018-03-06 2018-03-02 1.779 11,342,850 +276,980 0.29% 20,176,184
2018-02-22 2018-02-20 1.810 11,065,870 -1,271 0.28% 20,031,884
2018-02-08 2018-02-06 1.779 11,067,141 +12,706 0.28% 19,685,764
2018-01-18 2018-01-16 1.842 11,054,435 -25,411 0.28% 20,359,205
2018-01-15 2018-01-11 1.873 11,079,846 +50,822 0.28% 20,754,825
2018-01-12 2018-01-10 1.905 11,029,024 -113,079 0.28% 21,006,846
2018-01-08 2018-01-04 1.857 11,142,103 +38,116 0.28% 20,696,055
2018-01-05 2018-01-03 1.842 11,103,987 -31,763 0.28% 20,450,466
2018-01-04 2018-01-02 1.842 11,135,750 +19,058 0.28% 20,508,964
2017-12-29 2017-12-27 1.794 11,116,692 +11,435 0.28% 19,948,894
2017-12-19 2017-12-15 1.779 11,105,257 -68,610 0.28% 19,753,563
2017-12-14 2017-12-12 1.763 11,173,867 +1,271 0.29% 19,699,714
2017-11-23 2017-11-21 1.826 11,172,596 +254,110 0.29% 20,400,954
2017-11-20 2017-11-16 1.857 10,918,486 -16,518 0.28% 20,280,695
2017-11-16 2017-11-14 1.920 10,935,004 -63,527 0.28% 20,999,897
2017-11-14 2017-11-10 1.920 10,998,531 -88,939 0.28% 21,121,896
2017-11-07 2017-11-03 1.920 11,087,470 +88,939 0.28% 21,292,697
2017-11-06 2017-11-02 1.968 10,998,531 -13,976 0.28% 21,641,287
2017-10-30 2017-10-26 1.999 11,012,507 +13,976 0.28% 22,015,488
2017-10-26 2017-10-24 1.999 10,998,531 -63,528 0.28% 21,987,548
2017-10-24 2017-10-20 1.983 11,062,059 -5,082 0.28% 21,940,419
2017-10-19 2017-10-17 1.983 11,067,141 -25,411 0.28% 21,950,498
2017-10-13 2017-10-11 1.968 11,092,552 +8,894 0.28% 21,826,288
2017-10-11 2017-10-09 1.952 11,083,658 -296,038 0.28% 21,634,317
2017-10-10 2017-10-06 1.936 11,379,696 +10,164 0.29% 22,033,027
2017-10-04 2017-09-29 1.952 11,369,532 -31,763 0.29% 22,192,318
2017-09-25 2017-09-21 2.015 11,401,295 -31,764 0.29% 22,972,198
2017-09-19 2017-09-15 2.015 11,433,059 +33,034 0.29% 23,036,198
2017-09-18 2017-09-14 1.999 11,400,025 +29,223 0.29% 22,790,189
2017-09-15 2017-09-13 2.031 11,370,802 -10,164 0.29% 23,089,749
2017-09-14 2017-09-12 2.031 11,380,966 +31,763 0.29% 23,110,388
2017-09-13 2017-09-11 2.015 11,349,203 +16,517 0.29% 22,867,239
2017-09-12 2017-09-08 2.015 11,332,686 +33,035 0.29% 22,833,959
2017-09-05 2017-09-01 2.031 11,299,651 -313,826 0.29% 22,945,268
2017-09-04 2017-08-31 2.031 11,613,477 -190,582 0.30% 23,582,529
2017-08-31 2017-08-29 1.983 11,804,059 -7,624 0.30% 23,412,097
2017-08-30 2017-08-28 2.015 11,811,683 -285,873 0.30% 23,799,079
2017-08-28 2017-08-24 1.968 12,097,556 -73,692 0.31% 23,803,787
2017-08-24 2017-08-21 1.999 12,171,248 -95,292 0.31% 24,331,968
2017-08-18 2017-08-16 1.999 12,266,540 +63,528 0.31% 24,522,469
2017-08-16 2017-08-14 1.983 12,203,012 +6,353 0.31% 24,203,378
2017-08-14 2017-08-10 2.031 12,196,659 +3,811 0.31% 24,766,748
2017-08-09 2017-08-07 2.094 12,192,848 +80,045 0.31% 25,526,731
2017-08-08 2017-08-04 2.062 12,112,803 -66,069 0.31% 24,977,809
2017-08-04 2017-08-02 2.062 12,178,872 +351,943 0.31% 25,114,050
2017-08-03 2017-08-01 2.062 11,826,929 +257,921 0.30% 24,388,309
2017-08-02 2017-07-31 2.046 11,569,008 +68,610 0.30% 23,674,339
2017-07-31 2017-07-27 2.078 11,500,398 +38,116 0.29% 23,895,999
2017-07-28 2017-07-26 2.062 11,462,282 +25,411 0.29% 23,636,370
2017-07-27 2017-07-25 2.094 11,436,871 -82,585 0.29% 23,944,031
2017-07-25 2017-07-21 2.094 11,519,456 +31,763 0.29% 24,116,929
2017-07-20 2017-07-18 2.046 11,487,693 -31,763 0.29% 23,507,940
2017-07-19 2017-07-17 2.046 11,519,456 +171,524 0.29% 23,572,938
2017-07-17 2017-07-13 2.046 11,347,932 +203,288 0.29% 23,221,939
2017-07-14 2017-07-12 2.031 11,144,644 -17,788 0.28% 22,630,508
2017-07-13 2017-07-11 2.062 11,162,432 -449,774 0.29% 23,018,049
2017-07-12 2017-07-10 2.062 11,612,206 +2,541 0.30% 23,945,528
2017-07-11 2017-07-07 2.031 11,609,665 +69,880 0.30% 23,574,788
2017-07-07 2017-07-05 2.046 11,539,785 +34,305 0.29% 23,614,539
2017-07-05 2017-07-03 2.062 11,505,480 +43,198 0.29% 23,725,449
2017-06-30 2017-06-28 2.015 11,462,282 +31,764 0.29% 23,095,079
2017-06-28 2017-06-26 1.999 11,430,518 +17,788 0.29% 22,851,148
2017-06-13 2017-06-09 2.135 11,412,730 +304,339 0.29% 24,363,533
2017-06-09 2017-06-07 2.151 11,108,391 +43,284 0.29% 23,893,490
2017-06-08 2017-06-06 2.070 11,065,107 +28,443 0.29% 22,905,638
2017-06-05 2017-06-01 2.054 11,036,664 -37,100 0.29% 22,668,268
2017-06-01 2017-05-29 2.102 11,073,764 +43,283 0.29% 23,281,739
2017-05-25 2017-05-23 2.086 11,030,481 -39,573 0.29% 23,012,349
2017-05-24 2017-05-22 2.151 11,070,054 -70,490 0.29% 23,811,030
2017-05-18 2017-05-16 2.151 11,140,544 +68,017 0.29% 23,962,650
2017-05-16 2017-05-12 2.151 11,072,527 -14,840 0.29% 23,816,349
2017-05-15 2017-05-11 2.167 11,087,367 +55,650 0.29% 24,027,579
2017-05-10 2017-05-08 2.167 11,031,717 -251,044 0.29% 23,906,980
2017-05-09 2017-05-05 2.167 11,282,761 +139,744 0.30% 24,451,020
2017-05-04 2017-04-28 2.216 11,143,017 +105,116 0.29% 24,688,810
2017-05-02 2017-04-27 2.232 11,037,901 +24,734 0.29% 24,634,422
2017-04-27 2017-04-25 2.248 11,013,167 +7,420 0.29% 24,757,331
2017-04-26 2017-04-24 2.232 11,005,747 +35,863 0.29% 24,562,661
2017-04-25 2017-04-21 2.232 10,969,884 +30,917 0.29% 24,482,622
2017-04-21 2017-04-19 2.313 10,938,967 -58,124 0.29% 25,298,172
2017-04-20 2017-04-18 2.296 10,997,091 -578,760 0.29% 25,254,743
2017-04-18 2017-04-12 2.426 11,575,851 -742,001 0.30% 28,081,544
2017-04-13 2017-04-11 2.474 12,317,852 +144,690 0.32% 30,479,175
2017-04-12 2017-04-10 2.458 12,173,162 -152,110 0.32% 29,924,285
2017-04-11 2017-04-07 2.426 12,325,272 -7,420 0.32% 29,899,544
2017-04-10 2017-04-06 2.426 12,332,692 +86,566 0.32% 29,917,544
2017-04-07 2017-04-05 2.491 12,246,126 +988,098 0.32% 30,499,747
2017-04-06 2017-04-03 2.474 11,258,028 +277,014 0.30% 27,856,757
2017-03-31 2017-03-29 2.151 10,981,014 -61,833 0.29% 23,619,510
2017-03-30 2017-03-28 2.135 11,042,847 -45,757 0.29% 23,573,919
2017-03-29 2017-03-27 2.102 11,088,604 -547,844 0.29% 23,312,939
2017-03-28 2017-03-24 2.167 11,636,448 +12,367 0.31% 25,217,500
2017-03-22 2017-03-20 2.167 11,624,081 +81,620 0.31% 25,190,699
2017-03-21 2017-03-17 2.183 11,542,461 -102,644 0.30% 25,200,490
2017-03-13 2017-03-09 2.086 11,645,105 +21,024 0.31% 24,294,609
2017-03-08 2017-03-06 2.167 11,624,081 -43,284 0.31% 25,190,699
2017-03-02 2017-02-28 2.119 11,667,365 +371,001 0.31% 24,718,430
2017-02-28 2017-02-24 2.167 11,296,364 +61,833 0.30% 24,480,500
2017-02-27 2017-02-23 2.216 11,234,531 -327,717 0.30% 24,891,571
2017-02-21 2017-02-17 2.070 11,562,248 +134,797 0.30% 23,934,758
2017-02-20 2017-02-16 2.086 11,427,451 -482,301 0.30% 23,840,528
2017-02-17 2017-02-15 2.102 11,909,752 -247,333 0.31% 25,039,340
2017-02-15 2017-02-13 2.070 12,157,085 -24,734 0.32% 25,166,118
2017-02-14 2017-02-10 2.054 12,181,819 +105,117 0.32% 25,020,309
2017-02-13 2017-02-09 2.022 12,076,702 +554,027 0.32% 24,413,788
2017-02-10 2017-02-08 1.973 11,522,675 +6,184 0.30% 22,734,737
2017-02-06 2017-02-02 1.957 11,516,491 -24,734 0.30% 22,536,286
2017-02-03 2017-02-01 1.957 11,541,225 -24,733 0.30% 22,584,687
2017-01-19 2017-01-17 1.941 11,565,958 +50,703 0.30% 22,446,036
2017-01-17 2017-01-13 1.989 11,515,255 -24,733 0.30% 22,906,328
2017-01-16 2017-01-12 1.957 11,539,988 -37,100 0.30% 22,582,266
2017-01-09 2017-01-05 1.925 11,577,088 +18,550 0.30% 22,280,406
2017-01-06 2017-01-04 1.908 11,558,538 -383,367 0.30% 22,057,775
2017-01-04 2016-12-30 1.925 11,941,905 -218,890 0.31% 22,982,505
2016-12-30 2016-12-28 1.925 12,160,795 -3,710 0.32% 23,403,765
2016-12-28 2016-12-22 1.973 12,164,505 -24,734 0.32% 24,001,096
2016-12-21 2016-12-19 1.973 12,189,239 +51,940 0.32% 24,049,897
2016-12-20 2016-12-16 2.005 12,137,299 +65,544 0.32% 24,339,998
2016-12-19 2016-12-15 1.973 12,071,755 +6,183 0.32% 23,818,096
2016-12-16 2016-12-14 1.941 12,065,572 +33,390 0.32% 23,415,636
2016-12-15 2016-12-13 1.941 12,032,182 +12,367 0.32% 23,350,836
2016-12-08 2016-12-06 1.973 12,019,815 -9,894 0.32% 23,715,616
2016-12-07 2016-12-05 1.957 12,029,709 -1,236 0.32% 23,540,587
2016-12-06 2016-12-02 1.989 12,030,945 +18,550 0.32% 23,932,146
2016-11-28 2016-11-24 1.973 12,012,395 +54,413 0.32% 23,700,976
2016-11-21 2016-11-17 1.989 11,957,982 -30,917 0.31% 23,787,007
2016-11-16 2016-11-14 1.925 11,988,899 +33,391 0.31% 23,072,947
2016-11-14 2016-11-10 1.925 11,955,508 -14,840 0.31% 23,008,685
2016-11-11 2016-11-09 1.876 11,970,348 -7,421 0.31% 22,456,474
2016-11-09 2016-11-07 1.892 11,977,769 -218,890 0.31% 22,664,106
2016-10-28 2016-10-26 1.973 12,196,659 +61,834 0.32% 24,064,537
2016-10-26 2016-10-24 2.005 12,134,825 +93,986 0.32% 24,335,036
2016-10-25 2016-10-20 2.022 12,040,839 -2,473 0.32% 24,341,288
2016-10-20 2016-10-18 1.925 12,043,312 +12,367 0.32% 23,177,666
2016-10-19 2016-10-17 1.908 12,030,945 -14,840 0.32% 22,959,295
2016-10-18 2016-10-14 1.989 12,045,785 -556,501 0.32% 23,961,666
2016-10-14 2016-10-12 1.941 12,602,286 -8,657 0.33% 24,457,236
2016-10-07 2016-10-05 1.957 12,610,943 -77,910 0.33% 24,677,987
2016-10-06 2016-10-04 1.941 12,688,853 +77,910 0.33% 24,625,237
2016-10-04 2016-09-30 1.892 12,610,943 +117,484 0.33% 23,862,186
2016-09-30 2016-09-28 1.908 12,493,459 +8,657 0.33% 23,841,935
2016-09-29 2016-09-27 1.941 12,484,802 +61,833 0.33% 24,229,235
2016-09-26 2016-09-22 2.005 12,422,969 +23,497 0.33% 24,912,877
2016-09-19 2016-09-14 1.973 12,399,472 +29,680 0.33% 24,464,696
2016-09-15 2016-09-13 1.973 12,369,792 +165,713 0.32% 24,406,136
2016-09-14 2016-09-12 2.005 12,204,079 +12,367 0.32% 24,473,918
2016-09-13 2016-09-09 2.102 12,191,712 +718,504 0.32% 25,632,139
2016-09-08 2016-09-06 2.005 11,473,208 +18,550 0.30% 23,008,237
2016-09-06 2016-09-02 1.925 11,454,658 -247,333 0.30% 22,044,786
2016-09-05 2016-09-01 1.941 11,701,991 -225,074 0.31% 22,710,035
2016-08-31 2016-08-29 1.925 11,927,065 +12,367 0.31% 22,953,945
2016-08-30 2016-08-26 1.925 11,914,698 +13,603 0.31% 22,930,145
2016-08-25 2016-08-23 1.989 11,901,095 +89,040 0.31% 23,673,847
2016-08-24 2016-08-22 1.973 11,812,055 +16,077 0.31% 23,305,697
2016-08-23 2016-08-19 2.005 11,795,978 -30,917 0.31% 23,655,517
2016-08-22 2016-08-18 2.038 11,826,895 +90,277 0.31% 24,100,058
2016-08-19 2016-08-17 2.054 11,736,618 -29,680 0.31% 24,105,908
2016-08-18 2016-08-16 2.038 11,766,298 -46,994 0.31% 23,976,577
2016-08-15 2016-08-11 1.941 11,813,292 +17,314 0.31% 22,926,037
2016-08-12 2016-08-10 1.892 11,795,978 +16,076 0.31% 22,320,125
2016-08-10 2016-08-08 1.908 11,779,902 -89,040 0.31% 22,480,216
2016-08-03 2016-07-29 1.860 11,868,942 +12,367 0.31% 22,074,285
2016-08-01 2016-07-28 1.925 11,856,575 +336,374 0.31% 22,818,286
2016-07-28 2016-07-26 1.892 11,520,201 -35,864 0.30% 21,798,305
2016-07-26 2016-07-22 1.876 11,556,065 +61,834 0.30% 21,679,275
2016-07-22 2016-07-20 1.827 11,494,231 +42,046 0.30% 21,005,603
2016-07-19 2016-07-15 1.795 11,452,185 -2,473 0.30% 20,558,344
2016-07-18 2016-07-14 1.795 11,454,658 -1,237 0.30% 20,562,784
2016-07-12 2016-07-08 1.779 11,455,895 +29,681 0.30% 20,379,734
2016-07-08 2016-07-06 1.811 11,426,214 +30,916 0.30% 20,696,513
2016-07-07 2016-07-05 1.811 11,395,298 -7,420 0.30% 20,640,514
2016-06-30 2016-06-28 1.747 11,402,718 +18,550 0.30% 19,916,313
2016-06-24 2016-06-22 1.811 11,384,168 -12,366 0.30% 20,620,354
2016-06-21 2016-06-17 1.747 11,396,534 +8,656 0.30% 19,905,512
2016-06-17 2016-06-15 1.714 11,387,878 +30,917 0.30% 19,522,052
2016-06-15 2016-06-13 1.698 11,356,961 -12,367 0.30% 19,285,381
2016-06-13 2016-06-08 1.811 11,369,328 +23,497 0.30% 20,593,474
2016-06-10 2016-06-07 1.844 11,345,831 +49,467 0.30% 20,917,894
2016-06-08 2016-06-06 1.795 11,296,364 +66,780 0.30% 20,278,623
2016-06-07 2016-06-03 1.779 11,229,584 +38,336 0.29% 19,977,133
2016-06-03 2016-06-01 1.831 11,191,248 +418,412 0.29% 20,494,167
2016-06-02 2016-05-31 1.848 10,772,836 +99,996 0.29% 19,908,933
2016-05-31 2016-05-27 1.831 10,672,840 -101,186 0.29% 19,544,823
2016-05-26 2016-05-24 1.781 10,774,026 +142,851 0.29% 19,187,091
2016-05-20 2016-05-18 1.814 10,631,175 -14,285 0.29% 19,289,913
2016-05-19 2016-05-17 1.814 10,645,460 -167,851 0.29% 19,315,833
2016-05-18 2016-05-16 1.814 10,813,311 +3,572 0.30% 19,620,393
2016-05-17 2016-05-13 1.798 10,809,739 -42,856 0.29% 19,432,301
2016-05-11 2016-05-09 1.882 10,852,595 +3,571 0.30% 20,420,994
2016-05-10 2016-05-06 1.898 10,849,024 -71,426 0.30% 20,596,544
2016-05-09 2016-05-05 1.932 10,920,450 +11,905 0.30% 21,099,085
2016-04-29 2016-04-27 1.982 10,908,545 +3,571 0.30% 21,625,895
2016-04-22 2016-04-20 2.066 10,904,974 -116,662 0.30% 22,534,867
2016-04-21 2016-04-19 2.117 11,021,636 -26,190 0.30% 23,331,457
2016-04-19 2016-04-15 2.100 11,047,826 -64,283 0.30% 23,201,288
2016-04-18 2016-04-14 2.134 11,112,109 -90,473 0.30% 23,709,668
2016-04-15 2016-04-13 2.117 11,202,582 -234,515 0.31% 23,714,498
2016-04-14 2016-04-12 2.016 11,437,097 +14,285 0.31% 23,058,035
2016-04-13 2016-04-11 1.949 11,422,812 +42,855 0.31% 22,261,595
2016-04-08 2016-04-06 1.949 11,379,957 +15,476 0.31% 22,178,076
2016-04-06 2016-04-01 1.915 11,364,481 +26,190 0.31% 21,766,054
2016-04-05 2016-03-31 1.999 11,338,291 +153,565 0.31% 22,668,345
2016-04-01 2016-03-30 1.898 11,184,726 +101,187 0.31% 21,233,865
2016-03-29 2016-03-23 1.932 11,083,539 +28,571 0.30% 21,414,185
2016-03-24 2016-03-22 1.915 11,054,968 +1,190 0.30% 21,173,253
2016-03-23 2016-03-21 1.915 11,053,778 +71,426 0.30% 21,170,974
2016-03-17 2016-03-15 1.848 10,982,352 -29,761 0.30% 20,296,133
2016-03-16 2016-03-14 1.898 11,012,113 -59,522 0.30% 20,906,164
2016-03-11 2016-03-09 1.848 11,071,635 +10,714 0.30% 20,461,134
2016-03-10 2016-03-08 1.865 11,060,921 +2,381 0.30% 20,627,164
2016-03-09 2016-03-07 1.882 11,058,540 -313,084 0.30% 20,808,514
2016-03-08 2016-03-04 1.865 11,371,624 +7,143 0.31% 21,206,584
2016-03-07 2016-03-03 1.781 11,364,481 +24,999 0.31% 20,238,612
2016-03-04 2016-03-02 1.831 11,339,482 +34,523 0.31% 20,765,623
2016-03-03 2016-03-01 1.764 11,304,959 +38,094 0.31% 19,942,681
2016-03-02 2016-02-29 1.747 11,266,865 +5,952 0.31% 19,686,190
2016-02-25 2016-02-23 1.798 11,260,913 -173,803 0.31% 20,243,362
2016-02-24 2016-02-22 1.798 11,434,716 -36,904 0.31% 20,555,801
2016-02-23 2016-02-19 1.798 11,471,620 -23,808 0.31% 20,622,142
2016-02-22 2016-02-18 1.814 11,495,428 -17,857 0.31% 20,858,072
2016-02-19 2016-02-17 1.798 11,513,285 -1,190 0.31% 20,697,042
2016-02-18 2016-02-16 1.814 11,514,475 +77,378 0.31% 20,892,632
2016-02-11 2016-02-04 1.730 11,437,097 +54,760 0.31% 19,791,480
2016-02-05 2016-02-03 1.730 11,382,337 +153,565 0.31% 19,696,720
2016-02-04 2016-02-02 1.764 11,228,772 +53,570 0.31% 19,808,282
2016-02-03 2016-02-01 1.764 11,175,202 +2,381 0.30% 19,713,781
2016-01-26 2016-01-22 1.798 11,172,821 +178,565 0.30% 20,085,002
2016-01-25 2016-01-21 1.730 10,994,256 -116,663 0.30% 19,025,160
2016-01-22 2016-01-20 1.798 11,110,919 +70,236 0.30% 19,973,722
2016-01-21 2016-01-19 1.898 11,040,683 +1,190 0.30% 20,960,403
2016-01-20 2016-01-18 1.831 11,039,493 +29,761 0.30% 20,216,263
2016-01-18 2016-01-14 1.915 11,009,732 +49,998 0.30% 21,086,614
2016-01-15 2016-01-13 1.915 10,959,734 +210,707 0.30% 20,990,854
2016-01-12 2016-01-08 2.033 10,749,027 +332,130 0.29% 21,851,426
2016-01-11 2016-01-07 1.999 10,416,897 -1,570,180 0.28% 20,826,226
2016-01-08 2016-01-06 2.083 11,987,077 +96,425 0.33% 24,972,397
2016-01-05 2015-12-31 2.167 11,890,652 -185,708 0.32% 25,770,369
2016-01-04 2015-12-29 2.201 12,076,360 +89,283 0.33% 26,578,630
2015-12-30 2015-12-28 2.150 11,987,077 -378,558 0.33% 25,777,958
2015-12-29 2015-12-24 1.966 12,365,635 +414,271 0.34% 24,306,786
2015-12-28 2015-12-22 1.932 11,951,364 +21,428 0.33% 23,090,884
2015-12-23 2015-12-21 1.932 11,929,936 +17,856 0.33% 23,049,484
2015-12-22 2015-12-18 1.949 11,912,080 +41,665 0.32% 23,215,115
2015-12-18 2015-12-16 1.915 11,870,415 +192,850 0.32% 22,735,055
2015-12-17 2015-12-15 1.882 11,677,565 +617,835 0.32% 21,973,314
2015-12-15 2015-12-11 1.882 11,059,730 -179,756 0.30% 20,810,753
2015-12-11 2015-12-09 1.966 11,239,486 +297,609 0.31% 22,093,146
2015-12-10 2015-12-08 1.982 10,941,877 +297,608 0.30% 21,691,975
2015-12-07 2015-12-03 2.050 10,644,269 +353,558 0.29% 21,817,296
2015-12-04 2015-12-02 2.083 10,290,711 +302,370 0.28% 21,438,397
2015-11-30 2015-11-26 2.066 9,988,341 +59,522 0.27% 20,640,667
2015-11-27 2015-11-25 2.050 9,928,819 +47,617 0.27% 20,350,856
2015-11-20 2015-11-18 2.066 9,881,202 +28,570 0.27% 20,419,267
2015-11-18 2015-11-16 2.100 9,852,632 +22,618 0.27% 20,691,288
2015-11-17 2015-11-13 2.100 9,830,014 +39,285 0.27% 20,643,788
2015-11-16 2015-11-12 2.150 9,790,729 -207,136 0.27% 21,054,758
2015-11-12 2015-11-10 2.150 9,997,865 +22,619 0.27% 21,500,199
2015-11-11 2015-11-09 2.218 9,975,246 +23,808 0.27% 22,121,919
2015-11-10 2015-11-06 2.201 9,951,438 +176,184 0.27% 21,901,930
2015-11-09 2015-11-05 2.234 9,775,254 +38,094 0.27% 21,842,631
2015-11-06 2015-11-04 2.234 9,737,160 -159,518 0.27% 21,757,510
2015-11-04 2015-11-02 2.150 9,896,678 +17,857 0.27% 21,282,599
2015-11-02 2015-10-29 2.184 9,878,821 +22,618 0.27% 21,576,138
2015-10-30 2015-10-28 2.218 9,856,203 -140,471 0.27% 21,857,919
2015-10-28 2015-10-26 2.268 9,996,674 +59,522 0.27% 22,673,290
2015-10-27 2015-10-23 2.318 9,937,152 +119,043 0.27% 23,039,140
2015-10-20 2015-10-16 2.251 9,818,109 -59,522 0.27% 22,103,340
2015-10-19 2015-10-15 2.285 9,877,631 +59,522 0.27% 22,569,241
2015-10-15 2015-10-13 2.251 9,818,109 +5,952 0.27% 22,103,340
2015-10-12 2015-10-08 2.234 9,812,157 -83,330 0.27% 21,925,090
2015-10-09 2015-10-07 2.268 9,895,487 -47,618 0.27% 22,443,790
2015-10-06 2015-10-02 2.134 9,943,105 +71,426 0.27% 21,215,389
2015-10-05 2015-09-30 2.066 9,871,679 -39,284 0.27% 20,399,588
2015-09-21 2015-09-17 2.066 9,910,963 -59,522 0.27% 20,480,767
2015-09-16 2015-09-14 2.033 9,970,485 -26,189 0.27% 20,268,747
2015-09-11 2015-09-09 2.167 9,996,674 +23,809 0.27% 21,665,589
2015-09-10 2015-09-08 2.033 9,972,865 +47,617 0.27% 20,273,585
2015-09-08 2015-09-04 1.999 9,925,248 -26,190 0.27% 19,843,285
2015-09-07 2015-09-02 1.982 9,951,438 +26,190 0.27% 19,728,456
2015-09-04 2015-09-01 2.016 9,925,248 -148,804 0.27% 20,010,036
2015-09-02 2015-08-31 2.050 10,074,052 +124,995 0.27% 20,648,536
2015-08-28 2015-08-26 1.949 9,949,057 +23,809 0.27% 19,389,435
2015-08-27 2015-08-25 1.848 9,925,248 +61,902 0.27% 18,342,533
2015-08-26 2015-08-24 1.999 9,863,346 -5,952 0.27% 19,719,526
2015-08-25 2015-08-21 2.201 9,869,298 -119,043 0.27% 21,721,150
2015-08-24 2015-08-20 2.218 9,988,341 +96,425 0.27% 22,150,959
2015-08-21 2015-08-19 2.318 9,891,916 -13,095 0.27% 22,934,261
2015-08-20 2015-08-18 2.352 9,905,011 -183,326 0.27% 23,297,443
2015-08-19 2015-08-17 2.352 10,088,337 +166,660 0.28% 23,728,641
2015-08-18 2015-08-14 2.705 9,921,677 -8,333 0.27% 26,837,139
2015-08-12 2015-08-10 3.007 9,930,010 +52,379 0.27% 29,862,624
2015-08-11 2015-08-07 2.839 9,877,631 +113,091 0.27% 28,045,601
2015-08-07 2015-08-05 2.654 9,764,540 +17,857 0.27% 25,919,948
2015-07-30 2015-07-28 2.638 9,746,683 -179,756 0.27% 25,708,796
2015-07-29 2015-07-27 2.604 9,926,439 -158,327 0.27% 25,849,398
2015-07-27 2015-07-23 2.856 10,084,766 +9,523 0.28% 28,803,151
2015-07-23 2015-07-21 2.923 10,075,243 -751 0.27% 29,453,033
2015-07-17 2015-07-15 2.705 10,075,994 -2,381 0.27% 27,254,551
2015-07-16 2015-07-14 2.806 10,078,375 -172,612 0.27% 28,276,929
2015-07-15 2015-07-13 2.856 10,250,987 +154,756 0.28% 29,277,895
2015-07-13 2015-07-09 2.570 10,096,231 +47,617 0.28% 25,952,306
2015-07-10 2015-07-08 2.234 10,048,614 +355,939 0.27% 22,453,449
2015-07-09 2015-07-07 2.470 9,692,675 -63,092 0.26% 23,937,910
2015-07-08 2015-07-06 2.671 9,755,767 -74,998 0.27% 26,060,563
2015-07-07 2015-07-03 2.856 9,830,765 -39,284 0.27% 28,077,697
2015-07-06 2015-07-02 3.041 9,870,049 -11,904 0.27% 30,013,949
2015-07-03 2015-06-30 3.091 9,881,953 -47,618 0.27% 30,548,216
2015-06-30 2015-06-26 3.175 9,929,571 -29,760 0.27% 31,529,533
2015-06-29 2015-06-25 3.276 9,959,331 +11,904 0.27% 32,627,968
2015-06-26 2015-06-24 3.327 9,947,427 -177,375 0.27% 33,090,338
2015-06-25 2015-06-23 3.394 10,124,802 +148,805 0.28% 34,360,792
2015-06-23 2015-06-19 3.310 9,975,997 +8,333 0.27% 33,017,774
2015-06-22 2015-06-18 3.360 9,967,664 -98,806 0.27% 33,492,583
2015-06-19 2015-06-17 3.411 10,066,470 -383,320 0.27% 34,331,952
2015-06-18 2015-06-16 3.343 10,449,790 +11,905 0.29% 34,937,023
2015-06-17 2015-06-15 3.444 10,437,885 -2,381 0.28% 35,949,398
2015-06-16 2015-06-12 3.528 10,440,266 -1,191 0.28% 36,834,613
2015-06-15 2015-06-11 3.394 10,441,457 -11,904 0.28% 35,435,431
2015-06-12 2015-06-10 3.411 10,453,361 -35,713 0.29% 35,651,453
2015-06-11 2015-06-09 3.411 10,489,074 -33,332 0.29% 35,773,253
2015-06-10 2015-06-08 3.679 10,522,406 -22,618 0.29% 38,715,460
2015-06-09 2015-06-05 3.763 10,545,024 -60,712 0.29% 39,684,494
2015-06-08 2015-06-04 3.956 10,605,736 -3,572 0.29% 41,952,449
2015-06-05 2015-06-03 3.990 10,609,308 +252,376 0.29% 42,331,506
2015-06-04 2015-06-02 4.076 10,356,932 +63,959 0.29% 42,215,131
2015-06-03 2015-06-01 4.128 10,292,973 +12,792 0.29% 42,485,501
2015-06-02 2015-05-29 3.938 10,280,181 +11,629 0.29% 40,487,869
2015-06-01 2015-05-28 3.938 10,268,552 +5,814 0.29% 40,442,069
2015-05-28 2015-05-26 4.076 10,262,738 -140,710 0.29% 41,831,194
2015-05-27 2015-05-22 3.904 10,403,448 +11,629 0.29% 40,615,502
2015-05-26 2015-05-21 3.938 10,391,819 -43,027 0.29% 40,927,548
2015-05-22 2015-05-20 3.990 10,434,846 +50,004 0.29% 41,635,396
2015-05-21 2015-05-19 3.921 10,384,842 +46,516 0.29% 40,721,467
2015-05-20 2015-05-18 3.956 10,338,326 -233,742 0.29% 40,894,672
2015-05-19 2015-05-15 3.938 10,572,068 +106,986 0.30% 41,637,448
2015-05-18 2015-05-14 3.956 10,465,082 +203,507 0.29% 41,396,073
2015-05-15 2015-05-13 3.904 10,261,575 +98,847 0.29% 40,061,624
2015-05-14 2015-05-12 3.921 10,162,728 -96,521 0.28% 39,850,504
2015-05-13 2015-05-11 4.042 10,259,249 -866,358 0.29% 41,464,087
2015-05-12 2015-05-08 4.093 11,125,607 -47,679 0.31% 45,539,614
2015-05-11 2015-05-07 3.835 11,173,286 +248,860 0.31% 42,852,331
2015-05-08 2015-05-06 4.059 10,924,426 -8,140 0.31% 44,340,369
2015-05-07 2015-05-05 4.162 10,932,566 +683,783 0.31% 45,501,545
2015-05-06 2015-05-04 4.420 10,248,783 -103,498 0.29% 45,299,571
2015-05-05 2015-04-30 4.300 10,352,281 +9,304 0.29% 44,510,732
2015-05-04 2015-04-29 4.334 10,342,977 -143,037 0.29% 44,826,494
2015-04-30 2015-04-28 4.540 10,486,014 -594,240 0.29% 47,610,532
2015-04-29 2015-04-27 4.231 11,080,254 +369,801 0.31% 46,878,477
2015-04-28 2015-04-24 4.128 10,710,453 -411,666 0.30% 44,208,701
2015-04-27 2015-04-23 4.179 11,122,119 -265,140 0.31% 46,481,751
2015-04-24 2015-04-22 4.162 11,387,259 +732,625 0.32% 47,393,986
2015-04-23 2015-04-21 4.007 10,654,634 +304,679 0.30% 42,695,601
2015-04-22 2015-04-20 3.887 10,349,955 +275,607 0.29% 40,228,661
2015-04-21 2015-04-17 4.110 10,074,348 +305,842 0.28% 41,409,837
2015-04-20 2015-04-16 4.179 9,768,506 +134,896 0.27% 40,824,709
2015-04-17 2015-04-15 4.042 9,633,610 -1,787,373 0.27% 38,935,486
2015-04-16 2015-04-14 4.265 11,420,983 -236,068 0.32% 48,712,883
2015-04-15 2015-04-13 4.368 11,657,051 +398,873 0.33% 50,922,660
2015-04-14 2015-04-10 3.766 11,258,178 -169,783 0.31% 42,403,421
2015-04-13 2015-04-09 3.319 11,427,961 -220,950 0.32% 37,932,785
2015-04-10 2015-04-08 3.388 11,648,911 +1,846,681 0.33% 39,467,555
2015-04-09 2015-04-02 3.044 9,802,230 +186,063 0.27% 29,839,176
2015-04-08 2015-04-01 2.821 9,616,167 -102,335 0.27% 27,122,800
2015-04-02 2015-03-31 2.872 9,718,502 +65,123 0.27% 27,912,869
2015-04-01 2015-03-30 2.872 9,653,379 +366,312 0.27% 27,725,826
2015-03-31 2015-03-27 2.717 9,287,067 -87,217 0.26% 25,236,222
2015-03-30 2015-03-26 2.700 9,374,284 -44,190 0.26% 25,311,998
2015-03-27 2015-03-25 2.821 9,418,474 -67,448 0.26% 26,565,198
2015-03-26 2015-03-24 2.683 9,485,922 +39,538 0.26% 25,450,295
2015-03-25 2015-03-23 2.700 9,446,384 +74,426 0.26% 25,506,679
2015-03-24 2015-03-20 2.666 9,371,958 +29,072 0.26% 24,983,352
2015-03-23 2015-03-19 2.700 9,342,886 +13,955 0.26% 25,227,219
2015-03-20 2015-03-18 2.717 9,328,931 -47,679 0.26% 25,349,981
2015-03-19 2015-03-17 2.666 9,376,610 -197,692 0.26% 24,995,753
2015-03-18 2015-03-16 2.614 9,574,302 -30,236 0.27% 25,028,763
2015-03-16 2015-03-12 2.666 9,604,538 -40,701 0.27% 25,603,353
2015-03-13 2015-03-11 2.717 9,645,239 +32,561 0.27% 26,209,501
2015-03-11 2015-03-09 2.649 9,612,678 +60,471 0.27% 25,459,730
2015-03-10 2015-03-06 2.614 9,552,207 -182 0.27% 24,971,003
2015-03-09 2015-03-05 2.631 9,552,389 +18,607 0.27% 25,135,765
2015-03-06 2015-03-04 2.649 9,533,782 -17,444 0.27% 25,250,769
2015-03-05 2015-03-03 2.683 9,551,226 -98,846 0.27% 25,625,503
2015-03-04 2015-03-02 2.700 9,650,072 +46,516 0.27% 26,056,668
2015-03-02 2015-02-26 2.735 9,603,556 -12,792 0.27% 26,261,400
2015-02-24 2015-02-18 2.649 9,616,348 -15,118 0.27% 25,469,450
2015-02-23 2015-02-16 2.649 9,631,466 -17,443 0.27% 25,509,491
2015-02-17 2015-02-13 2.649 9,648,909 +32,561 0.27% 25,555,690
2015-02-10 2015-02-06 2.580 9,616,348 +17,443 0.27% 24,807,906
2015-02-09 2015-02-05 2.580 9,598,905 -45,353 0.27% 24,762,907
2015-02-05 2015-02-03 2.631 9,644,258 -30,235 0.27% 25,377,505
2015-02-04 2015-02-02 2.631 9,674,493 -54,656 0.27% 25,457,064
2015-02-03 2015-01-30 2.700 9,729,149 +11,629 0.27% 26,270,188
2015-02-02 2015-01-29 2.683 9,717,520 -97,684 0.27% 26,071,662
2015-01-30 2015-01-28 2.700 9,815,204 +24,421 0.27% 26,502,550
2015-01-29 2015-01-27 2.700 9,790,783 +29,073 0.27% 26,436,609
2015-01-28 2015-01-26 2.769 9,761,710 -6,978 0.27% 27,029,652
2015-01-27 2015-01-23 2.838 9,768,688 -22,095 0.27% 27,720,998
2015-01-26 2015-01-22 2.821 9,790,783 +283,747 0.27% 27,615,311
2015-01-23 2015-01-21 2.821 9,507,036 -10,466 0.27% 26,814,991
2015-01-22 2015-01-20 2.752 9,517,502 +20,932 0.27% 26,189,767
2015-01-21 2015-01-19 2.717 9,496,570 -47,678 0.27% 25,805,515
2015-01-20 2015-01-16 2.803 9,544,248 +32,561 0.27% 26,755,803
2015-01-19 2015-01-15 2.872 9,511,687 -31,399 0.27% 27,318,868
2015-01-16 2015-01-14 2.872 9,543,086 -56,982 0.27% 27,409,050
2015-01-15 2015-01-13 2.924 9,600,068 +22,095 0.27% 28,068,028
2015-01-13 2015-01-09 2.924 9,577,973 +97,684 0.27% 28,003,428
2015-01-12 2015-01-08 2.924 9,480,289 -181,412 0.26% 27,717,826
2015-01-09 2015-01-07 2.872 9,661,701 +66,285 0.27% 27,749,728
2015-01-08 2015-01-06 2.872 9,595,416 +46,516 0.27% 27,559,349
2015-01-07 2015-01-05 2.872 9,548,900 -120,941 0.27% 27,425,748
2015-01-06 2015-01-02 2.855 9,669,841 +70,936 0.27% 27,606,802
2015-01-05 2014-12-31 2.803 9,598,905 +39,539 0.27% 26,909,025
2015-01-02 2014-12-29 2.803 9,559,366 +89,543 0.27% 26,798,184
2014-12-30 2014-12-24 2.786 9,469,823 +325,611 0.26% 26,384,298
2014-12-29 2014-12-22 2.855 9,144,212 -34,887 0.26% 26,106,163
2014-12-23 2014-12-19 2.889 9,179,099 -347,706 0.26% 26,521,495
2014-12-22 2014-12-18 2.924 9,526,805 -52,330 0.27% 27,853,827
2014-12-19 2014-12-17 3.010 9,579,135 -232,580 0.27% 28,830,556
2014-12-18 2014-12-16 3.027 9,811,715 -626,801 0.27% 29,699,303
2014-12-17 2014-12-15 3.113 10,438,516 +138,384 0.29% 32,494,212
2014-12-16 2014-12-12 3.268 10,300,132 -168,620 0.29% 33,657,749
2014-12-15 2014-12-11 3.319 10,468,752 +93,032 0.29% 34,748,886
2014-12-12 2014-12-10 3.251 10,375,720 +51,167 0.29% 33,726,302
2014-12-11 2014-12-09 3.199 10,324,553 +482,603 0.29% 33,027,285
2014-12-10 2014-12-08 3.233 9,841,950 +413,991 0.27% 31,822,015
2014-12-09 2014-12-05 3.044 9,427,959 -313,982 0.26% 28,699,850
2014-12-08 2014-12-04 2.924 9,741,941 -241,883 0.27% 28,482,827
2014-12-05 2014-12-03 2.855 9,983,824 -58,144 0.28% 28,503,204
2014-12-04 2014-12-02 2.924 10,041,968 -53,494 0.28% 29,360,025
2014-12-03 2014-12-01 2.821 10,095,462 +23,258 0.28% 28,474,671
2014-12-02 2014-11-28 2.993 10,072,204 +255,838 0.28% 30,141,331
2014-11-27 2014-11-25 3.010 9,816,366 +5,814 0.27% 29,544,556
2014-11-26 2014-11-24 3.010 9,810,552 -156,991 0.27% 29,527,057
2014-11-25 2014-11-21 2.993 9,967,543 +19,769 0.28% 29,828,131
2014-11-24 2014-11-20 2.958 9,947,774 -81,403 0.28% 29,426,799
2014-11-21 2014-11-19 3.010 10,029,177 -137,221 0.28% 30,185,058
2014-11-20 2014-11-18 3.027 10,166,398 +191,878 0.28% 30,772,902
2014-11-19 2014-11-17 3.096 9,974,520 -87,218 0.28% 30,878,286
2014-11-18 2014-11-14 3.113 10,061,738 +136,059 0.28% 31,321,334
2014-11-17 2014-11-13 3.182 9,925,679 +125,593 0.28% 31,580,618
2014-11-14 2014-11-12 3.165 9,800,086 -58,145 0.27% 31,012,472
2014-11-13 2014-11-11 3.130 9,858,231 +324,449 0.28% 30,857,380
2014-11-12 2014-11-10 3.165 9,533,782 +312,819 0.27% 30,169,750
2014-11-11 2014-11-07 2.993 9,220,963 -253,512 0.26% 27,593,971
2014-11-07 2014-11-05 3.044 9,474,475 -1,184,992 0.26% 28,841,450
2014-11-06 2014-11-04 3.079 10,659,467 -324,448 0.30% 32,815,361
2014-11-05 2014-11-03 3.096 10,983,915 -147,688 0.31% 34,003,087
2014-11-04 2014-10-31 3.010 11,131,603 -18,607 0.31% 33,503,056
2014-11-03 2014-10-30 2.975 11,150,210 +10,467 0.31% 33,175,526
2014-10-31 2014-10-29 3.010 11,139,743 +758,209 0.31% 33,527,556
2014-10-30 2014-10-28 3.044 10,381,534 +139,547 0.29% 31,602,648
2014-10-29 2014-10-27 2.941 10,241,987 -1,960,644 0.29% 30,120,973
2014-10-28 2014-10-24 3.044 12,202,631 +2,197,875 0.34% 37,146,288
2014-10-27 2014-10-23 2.855 10,004,756 -116,290 0.28% 28,562,963
2014-10-24 2014-10-22 2.838 10,121,046 +31,399 0.28% 28,720,898
2014-10-22 2014-10-20 2.907 10,089,647 -104,661 0.28% 29,325,900
2014-10-21 2014-10-17 2.769 10,194,308 +17,443 0.28% 28,227,492
2014-10-20 2014-10-16 2.803 10,176,865 +44,191 0.28% 28,529,246
2014-10-17 2014-10-15 2.821 10,132,674 -50,005 0.28% 28,579,629
2014-10-16 2014-10-14 2.803 10,182,679 +53,493 0.28% 28,545,544
2014-10-15 2014-10-13 2.889 10,129,186 +40,702 0.28% 29,266,615
2014-10-14 2014-10-10 2.872 10,088,484 -4,587,630 0.28% 28,975,508
2014-10-13 2014-10-09 2.924 14,676,114 +88,380 0.41% 42,909,027
2014-10-10 2014-10-08 2.941 14,587,734 +1,371,056 0.41% 42,901,514
2014-10-09 2014-10-07 2.821 13,216,678 +1,714,111 0.37% 37,278,191
2014-10-08 2014-10-06 2.786 11,502,567 -184,901 0.32% 32,047,817
2014-10-07 2014-10-03 2.459 11,687,468 +46,516 0.33% 28,743,864
2014-10-06 2014-09-30 2.511 11,640,952 +393,059 0.33% 29,230,081
2014-10-03 2014-09-29 2.494 11,247,893 +93,032 0.31% 28,049,676
2014-09-30 2014-09-26 2.545 11,154,861 -148,851 0.31% 28,393,214
2014-09-29 2014-09-25 2.563 11,303,712 +63,959 0.32% 28,966,500
2014-09-26 2014-09-24 2.580 11,239,753 +39,539 0.31% 28,995,907
2014-09-25 2014-09-23 2.597 11,200,214 +151,177 0.31% 29,086,532
2014-09-23 2014-09-19 2.545 11,049,037 -70,937 0.31% 28,123,853
2014-09-22 2014-09-18 2.511 11,119,974 +40,701 0.31% 27,921,921
2014-09-19 2014-09-17 2.545 11,079,273 +62,797 0.31% 28,200,814
2014-09-18 2014-09-16 2.477 11,016,476 -25,584 0.31% 27,283,109
2014-09-17 2014-09-15 2.563 11,042,060 -5,815 0.31% 28,296,000
2014-09-16 2014-09-12 2.545 11,047,875 +40,702 0.31% 28,120,895
2014-09-15 2014-09-11 2.597 11,007,173 +23,258 0.31% 28,585,212
2014-09-12 2014-09-10 2.614 10,983,915 -100,009 0.31% 28,713,717
2014-09-11 2014-09-08 2.700 11,083,924 -102,335 0.31% 29,928,287
2014-09-10 2014-09-05 2.528 11,186,259 +52,330 0.31% 28,280,747
2014-09-08 2014-09-04 2.408 11,133,929 +273,281 0.31% 26,808,046
2014-09-05 2014-09-03 2.322 10,860,648 -10,466 0.30% 25,216,115
2014-09-04 2014-09-02 2.305 10,871,114 -38,376 0.30% 25,053,449
2014-09-01 2014-08-28 2.201 10,909,490 +65,122 0.30% 24,016,134
2014-08-28 2014-08-26 2.356 10,844,368 -20,932 0.30% 25,551,329
2014-08-26 2014-08-22 2.322 10,865,300 -10,466 0.30% 25,226,916
2014-08-25 2014-08-21 2.236 10,875,766 +22,095 0.30% 24,315,986
2014-08-22 2014-08-20 2.322 10,853,671 -30,235 0.30% 25,199,916
2014-08-20 2014-08-18 2.322 10,883,906 -9,303 0.30% 25,270,115
2014-08-18 2014-08-14 2.270 10,893,209 +38,375 0.30% 24,729,677
2014-08-15 2014-08-13 2.305 10,854,834 +70,937 0.30% 25,015,930
2014-08-14 2014-08-12 2.236 10,783,897 +25,584 0.30% 24,110,585
2014-08-13 2014-08-11 2.201 10,758,313 -61,634 0.30% 23,683,333
2014-08-12 2014-08-08 2.167 10,819,947 +29,073 0.30% 23,446,842
2014-08-08 2014-08-06 2.184 10,790,874 +116,289 0.30% 23,569,426
2014-08-07 2014-08-05 2.184 10,674,585 +200,019 0.30% 23,315,428
2014-08-06 2014-08-04 2.219 10,474,566 +241,882 0.29% 23,238,839
2014-08-01 2014-07-30 2.201 10,232,684 +138,385 0.29% 22,526,214
2014-07-31 2014-07-29 2.219 10,094,299 +527,955 0.28% 22,395,179
2014-07-30 2014-07-28 2.253 9,566,344 +370,965 0.27% 21,552,912
2014-07-28 2014-07-24 2.184 9,195,379 +3,488 0.26% 20,084,546
2014-07-23 2014-07-21 2.133 9,191,891 +39,539 0.26% 19,602,670
2014-07-22 2014-07-18 2.150 9,152,352 +36,050 0.26% 19,675,755
2014-07-17 2014-07-15 2.150 9,116,302 -2,326 0.25% 19,598,254
2014-07-16 2014-07-14 2.081 9,118,628 +11,629 0.25% 18,975,951
2014-07-15 2014-07-11 2.081 9,106,999 +23,258 0.25% 18,951,751
2014-07-11 2014-07-09 2.133 9,083,741 +10,466 0.25% 19,372,029
2014-07-07 2014-07-03 2.184 9,073,275 -29,073 0.25% 19,817,847
2014-06-20 2014-06-18 2.081 9,102,348 +6,978 0.25% 18,942,072
2014-06-18 2014-06-16 2.150 9,095,370 -305 0.25% 19,553,255
2014-06-16 2014-06-12 2.098 9,095,675 +133,733 0.25% 19,084,616
2014-06-13 2014-06-11 2.115 8,961,942 +29,072 0.25% 18,958,148
2014-06-10 2014-06-06 2.296 8,932,870 +10,466 0.25% 20,507,537
2014-06-09 2014-06-05 2.350 8,922,404 +338,778 0.25% 20,963,592
2014-05-16 2014-05-14 2.188 8,583,626 -21,188 0.25% 18,782,056
2014-05-05 2014-04-30 2.170 8,604,814 +4,461 0.25% 18,674,087
2014-05-02 2014-04-29 2.206 8,600,353 -1,115 0.25% 18,972,908
2014-04-28 2014-04-24 2.296 8,601,468 -37,914 0.25% 19,746,725
2014-04-25 2014-04-23 2.278 8,639,382 +21,187 0.25% 19,678,814
2014-04-22 2014-04-16 2.332 8,618,195 -167,266 0.25% 20,094,268
2014-04-17 2014-04-15 2.314 8,785,461 -53,526 0.26% 20,326,696
2014-04-15 2014-04-11 2.332 8,838,987 +47,950 0.26% 20,609,069
2014-04-14 2014-04-10 2.385 8,791,037 +158,346 0.26% 20,970,282
2014-04-08 2014-04-04 2.314 8,632,691 -22,302 0.25% 19,973,236
2014-04-04 2014-04-02 2.350 8,654,993 -27,878 0.25% 20,335,298
2014-03-31 2014-03-27 2.224 8,682,871 -44,605 0.25% 19,310,680
2014-03-27 2014-03-25 2.206 8,727,476 +27,878 0.25% 19,253,350
2014-03-24 2014-03-20 2.045 8,699,598 -39,029 0.25% 17,787,567
2014-03-19 2014-03-17 2.098 8,738,627 -52,410 0.25% 18,337,562
2014-03-18 2014-03-14 2.081 8,791,037 -16,726 0.26% 18,289,870
2014-03-17 2014-03-13 2.063 8,807,763 +27,877 0.26% 18,166,697
2014-03-14 2014-03-12 2.116 8,779,886 -8,921 0.26% 18,581,613
2014-03-10 2014-03-06 2.188 8,788,807 +51,295 0.26% 19,231,018
2014-02-28 2014-02-26 2.188 8,737,512 -32,338 0.25% 19,118,778
2014-02-27 2014-02-25 2.170 8,769,850 -161,691 0.26% 19,032,247
2014-02-26 2014-02-24 2.170 8,931,541 -43,489 0.26% 19,383,147
2014-02-25 2014-02-21 2.206 8,975,030 -239,748 0.26% 19,799,469
2014-02-20 2014-02-18 2.224 9,214,778 +8,921 0.27% 20,493,639
2014-02-18 2014-02-14 2.170 9,205,857 -646,764 0.27% 19,978,465
2014-02-14 2014-02-12 2.242 9,852,621 +24,532 0.29% 22,088,911
2014-02-13 2014-02-11 2.134 9,828,089 -39,028 0.29% 20,976,284
2014-02-12 2014-02-10 2.098 9,867,117 +114,856 0.29% 20,705,640
2014-02-11 2014-02-07 2.063 9,752,261 +91,439 0.28% 20,114,798
2014-02-07 2014-02-05 1.955 9,660,822 +1,115 0.28% 18,886,570
2014-02-04 2014-01-28 2.009 9,659,707 +11,151 0.28% 19,404,144
2014-01-29 2014-01-27 1.973 9,648,556 +2,230 0.28% 19,035,642
2014-01-28 2014-01-24 2.045 9,646,326 -27,877 0.28% 19,723,288
2014-01-27 2014-01-23 2.098 9,674,203 +8,920 0.28% 20,300,820
2014-01-23 2014-01-21 2.116 9,665,283 +27,878 0.28% 20,455,453
2014-01-16 2014-01-14 2.152 9,637,405 -111,511 0.28% 20,742,155
2014-01-08 2014-01-06 2.224 9,748,916 -2,230 0.28% 21,681,560
2014-01-07 2014-01-03 2.278 9,751,146 +16,727 0.28% 22,211,194
2014-01-06 2014-01-02 2.350 9,734,419 -5,576 0.28% 22,871,458
2014-01-03 2013-12-31 2.385 9,739,995 -617,771 0.28% 23,233,942
2014-01-02 2013-12-27 2.385 10,357,766 -2,476,657 0.30% 24,707,583
2013-12-30 2013-12-24 2.314 12,834,423 -76,943 0.37% 29,694,675
2013-12-27 2013-12-20 2.296 12,911,366 -128,238 0.38% 29,641,125
2013-12-23 2013-12-19 2.367 13,039,604 -35,683 0.38% 30,871,011
2013-12-20 2013-12-18 2.332 13,075,287 +25,647 0.38% 30,486,467
2013-12-18 2013-12-16 2.314 13,049,640 -55,755 0.38% 30,192,617
2013-12-16 2013-12-12 2.278 13,105,395 -111,511 0.38% 29,851,514
2013-12-13 2013-12-11 2.314 13,216,906 +111,511 0.38% 30,579,616
2013-12-10 2013-12-06 2.457 13,105,395 -54,640 0.38% 32,202,027
2013-12-09 2013-12-05 2.457 13,160,035 +53,525 0.38% 32,336,286
2013-12-05 2013-12-03 2.475 13,106,510 -163,921 0.38% 32,439,838
2013-12-02 2013-11-28 2.511 13,270,431 -149,425 0.39% 33,321,580
2013-11-29 2013-11-27 2.565 13,419,856 +7,806 0.39% 34,418,855
2013-11-28 2013-11-26 2.565 13,412,050 -32,338 0.39% 34,398,834
2013-11-27 2013-11-25 2.601 13,444,388 +17,841 0.39% 34,964,036
2013-11-26 2013-11-22 2.565 13,426,547 -69,136 0.39% 34,436,016
2013-11-25 2013-11-21 2.565 13,495,683 -88,094 0.39% 34,613,334
2013-11-22 2013-11-20 2.511 13,583,777 +234,173 0.40% 34,108,381
2013-11-21 2013-11-19 2.583 13,349,604 +5,576 0.39% 34,478,106
2013-11-20 2013-11-18 2.511 13,344,028 +103,705 0.39% 33,506,379
2013-11-19 2013-11-15 2.403 13,240,323 +27,877 0.39% 31,821,152
2013-11-14 2013-11-12 2.457 13,212,446 -3,345 0.38% 32,465,068
2013-11-13 2013-11-11 2.439 13,215,791 -21,187 0.38% 32,236,256
2013-11-12 2013-11-08 2.421 13,236,978 +589,893 0.39% 32,050,524
2013-11-11 2013-11-07 2.475 12,647,085 +157,230 0.37% 31,302,718
2013-11-08 2013-11-06 2.475 12,489,855 +589,893 0.36% 30,913,559
2013-11-07 2013-11-05 2.385 11,899,962 +894,318 0.35% 28,386,362
2013-11-06 2013-11-04 2.403 11,005,644 +412,590 0.32% 26,450,433
2013-11-05 2013-11-01 2.385 10,593,054 +4,461 0.31% 25,268,843
2013-11-04 2013-10-31 2.421 10,588,593 -119,317 0.31% 25,638,024
2013-11-01 2013-10-30 2.439 10,707,910 +60,216 0.31% 26,118,976
2013-10-31 2013-10-29 2.385 10,647,694 -140,504 0.31% 25,399,182
2013-10-30 2013-10-28 2.403 10,788,198 -82,518 0.31% 25,927,834
2013-10-29 2013-10-25 2.421 10,870,716 +21,187 0.32% 26,321,125
2013-10-28 2013-10-24 2.475 10,849,529 +970,145 0.32% 26,853,599
2013-10-25 2013-10-23 2.439 9,879,384 -197,374 0.29% 24,098,016
2013-10-24 2013-10-22 2.511 10,076,758 -31,223 0.29% 25,302,381
2013-10-23 2013-10-21 2.385 10,107,981 -55,755 0.29% 24,111,742
2013-10-22 2013-10-18 2.260 10,163,736 +27,877 0.30% 22,968,701
2013-10-21 2013-10-17 2.224 10,135,859 -44,604 0.30% 22,542,121
2013-10-18 2013-10-16 2.278 10,180,463 +27,878 0.30% 23,189,094
2013-10-17 2013-10-15 2.332 10,152,585 -64,677 0.30% 23,671,867
2013-10-16 2013-10-11 2.332 10,217,262 -49,065 0.30% 23,822,668
2013-10-15 2013-10-10 2.367 10,266,327 -114,856 0.30% 24,305,331
2013-10-11 2013-10-09 2.439 10,381,183 -241,979 0.30% 25,322,016
2013-10-10 2013-10-08 2.260 10,623,162 -238,633 0.31% 24,006,944
2013-10-09 2013-10-07 2.116 10,861,795 +89,209 0.32% 22,987,732
2013-10-04 2013-10-02 2.081 10,772,586 -55,756 0.31% 22,412,509
2013-10-03 2013-09-30 2.098 10,828,342 -10,036 0.32% 22,722,722
2013-10-02 2013-09-27 2.009 10,838,378 -414,820 0.32% 21,771,825
2013-09-30 2013-09-26 1.955 11,253,198 +16,726 0.33% 21,999,610
2013-09-25 2013-09-23 1.973 11,236,472 +22,302 0.33% 22,168,442
2013-09-16 2013-09-12 2.027 11,214,170 -250,899 0.33% 22,727,837
2013-09-13 2013-09-11 2.009 11,465,069 +188,453 0.33% 23,030,704
2013-09-11 2013-09-09 2.027 11,276,616 +31,223 0.33% 22,854,397
2013-09-10 2013-09-06 2.027 11,245,393 +11,152 0.33% 22,791,117
2013-09-09 2013-09-05 2.009 11,234,241 +122,662 0.33% 22,567,024
2013-09-06 2013-09-04 1.973 11,111,579 -263,166 0.32% 21,922,041
2013-09-05 2013-09-03 1.991 11,374,745 -39,029 0.33% 22,645,253
2013-09-04 2013-09-02 1.973 11,413,774 -436,008 0.33% 22,518,242
2013-09-03 2013-08-30 2.098 11,849,782 +1,554,463 0.35% 24,866,161
2013-09-02 2013-08-29 2.045 10,295,319 +645,648 0.30% 21,050,246
2013-08-30 2013-08-28 1.901 9,649,671 +45,719 0.28% 18,345,557
2013-08-29 2013-08-27 1.901 9,603,952 +18,957 0.28% 18,258,638
2013-08-28 2013-08-26 1.883 9,584,995 +112,626 0.28% 18,050,686
2013-08-27 2013-08-23 1.865 9,472,369 -27,877 0.28% 17,668,695
2013-08-19 2013-08-15 1.883 9,500,246 -27,878 0.28% 17,891,085
2013-08-16 2013-08-13 1.883 9,528,124 -72,482 0.28% 17,943,585
2013-08-15 2013-08-12 1.847 9,600,606 -1,115 0.28% 17,735,702
2013-08-09 2013-08-07 1.794 9,601,721 +72,482 0.28% 17,221,128
2013-08-07 2013-08-05 1.829 9,529,239 +2,230 0.28% 17,432,951
2013-08-05 2013-08-01 1.847 9,527,009 -55,755 0.28% 17,599,743
2013-08-02 2013-07-31 1.829 9,582,764 +31,223 0.28% 17,530,871
2013-07-30 2013-07-26 1.901 9,551,541 -55,756 0.28% 18,158,996
2013-07-19 2013-07-17 1.865 9,607,297 +1,115 0.28% 17,920,374
2013-06-24 2013-06-20 1.794 9,606,182 +2,230 0.28% 17,229,129
2013-06-17 2013-06-13 1.811 9,603,952 +26,763 0.28% 17,397,381
2013-06-06 2013-06-04 1.901 9,577,189 +1,115 0.28% 18,207,757
2013-06-03 2013-05-30 2.048 9,576,074 +186,683 0.28% 19,616,320
2013-05-24 2013-05-22 2.140 9,389,391 -3,280 0.28% 20,092,561
2013-05-22 2013-05-20 2.158 9,392,671 -71,078 0.28% 20,271,371
2013-05-21 2013-05-16 2.140 9,463,749 -15,309 0.28% 20,251,681
2013-05-20 2013-05-15 2.158 9,479,058 +15,309 0.28% 20,457,813
2013-05-10 2013-05-08 2.158 9,463,749 +29,525 0.28% 20,424,773
2013-05-09 2013-05-07 2.122 9,434,224 -1,094 0.28% 20,015,949
2013-05-08 2013-05-06 2.085 9,435,318 -21,870 0.28% 19,673,127
2013-05-07 2013-05-03 2.012 9,457,188 +41,553 0.28% 19,026,842
2013-05-03 2013-04-30 2.030 9,415,635 -6,561 0.28% 19,115,453
2013-04-26 2013-04-24 2.067 9,422,196 -164,025 0.28% 19,473,436
2013-04-23 2013-04-19 2.103 9,586,221 -54,674 0.28% 20,163,099
2013-04-16 2013-04-12 2.085 9,640,895 -19,683 0.29% 20,101,766
2013-04-10 2013-04-08 1.847 9,660,578 +3,280 0.29% 17,845,820
2013-04-08 2013-04-03 2.048 9,657,298 -34,992 0.29% 19,782,705
2013-04-05 2013-04-02 2.085 9,692,290 -82,012 0.29% 20,208,927
2013-04-03 2013-03-28 2.103 9,774,302 -27,338 0.29% 20,558,698
2013-04-02 2013-03-27 2.122 9,801,640 -54,675 0.29% 20,795,470
2013-03-28 2013-03-26 2.140 9,856,315 -10,935 0.29% 21,091,742
2013-03-26 2013-03-22 2.195 9,867,250 -27,337 0.29% 21,656,556
2013-03-25 2013-03-21 2.158 9,894,587 -388,192 0.29% 21,354,612
2013-03-20 2013-03-18 2.103 10,282,779 +54,675 0.31% 21,628,199
2013-03-15 2013-03-13 2.140 10,228,104 +25,151 0.30% 21,887,341
2013-03-14 2013-03-12 2.177 10,202,953 +153,089 0.30% 22,206,743
2013-03-13 2013-03-11 2.305 10,049,864 -10,935 0.30% 23,160,223
2013-03-11 2013-03-07 2.378 10,060,799 +28,431 0.30% 23,921,468
2013-03-08 2013-03-06 2.213 10,032,368 -8,748 0.30% 22,202,447
2013-02-28 2013-02-26 2.085 10,041,116 -54,675 0.30% 20,936,248
2013-02-26 2013-02-22 2.085 10,095,791 -65,609 0.30% 21,050,248
2013-02-25 2013-02-21 2.103 10,161,400 -191,363 0.30% 21,372,897
2013-02-22 2013-02-20 2.103 10,352,763 +3,281 0.31% 21,775,399
2013-02-18 2013-02-14 2.122 10,349,482 +77,638 0.31% 21,957,789
2013-02-15 2013-02-08 2.103 10,271,844 -32,805 0.31% 21,605,199
2013-02-08 2013-02-06 2.122 10,304,649 +54,675 0.31% 21,862,670
2013-02-06 2013-02-04 2.140 10,249,974 -32,805 0.30% 21,934,141
2013-02-01 2013-01-30 2.140 10,282,779 +71,078 0.31% 22,004,341
2013-01-31 2013-01-29 2.122 10,211,701 +188,081 0.30% 21,665,469
2013-01-30 2013-01-28 2.140 10,023,620 -65,610 0.30% 21,449,761
2013-01-29 2013-01-25 2.103 10,089,230 +24,057 0.30% 21,221,099
2013-01-28 2013-01-24 2.195 10,065,173 +2,187 0.30% 22,090,956
2013-01-25 2013-01-23 2.231 10,062,986 +96,228 0.30% 22,454,258
2013-01-24 2013-01-22 2.231 9,966,758 -28,431 0.30% 22,239,538
2013-01-23 2013-01-21 2.195 9,995,189 +24,057 0.30% 21,937,355
2013-01-16 2013-01-14 2.195 9,971,132 +21,870 0.30% 21,884,555
2013-01-15 2013-01-11 2.213 9,949,262 -40,459 0.30% 22,018,526
2013-01-14 2013-01-10 2.231 9,989,721 +26,244 0.30% 22,290,777
2013-01-09 2013-01-07 2.158 9,963,477 -109,350 0.30% 21,503,291
2013-01-07 2013-01-03 2.177 10,072,827 -21,870 0.30% 21,923,523
2013-01-04 2013-01-02 2.085 10,094,697 +240,569 0.30% 21,047,967
2013-01-03 2012-12-31 2.012 9,854,128 -32,805 0.29% 19,825,443
2012-12-28 2012-12-24 2.030 9,886,933 +196,830 0.29% 20,072,274
2012-12-17 2012-12-13 1.884 9,690,103 -32,805 0.29% 18,254,823
2012-12-14 2012-12-12 1.902 9,722,908 -191,362 0.29% 18,494,455
2012-12-13 2012-12-11 1.902 9,914,270 -27,337 0.29% 18,858,454
2012-12-12 2012-12-10 1.866 9,941,607 -131,220 0.30% 18,546,791
2012-12-11 2012-12-07 1.847 10,072,827 +32,805 0.30% 18,607,360
2012-12-10 2012-12-06 1.829 10,040,022 +98,415 0.30% 18,363,129
2012-12-05 2012-12-03 1.774 9,941,607 -57,956 0.30% 17,637,634
2012-11-30 2012-11-28 1.811 9,999,563 -353,200 0.30% 18,106,238
2012-11-28 2012-11-26 1.774 10,352,763 +42,647 0.31% 18,367,076
2012-11-23 2012-11-21 1.774 10,310,116 +386,005 0.31% 18,291,415
2012-11-21 2012-11-19 1.738 9,924,111 +25,150 0.29% 17,243,572
2012-11-14 2012-11-12 1.811 9,898,961 +16,402 0.29% 17,924,078
2012-11-13 2012-11-09 1.829 9,882,559 -27,337 0.29% 18,075,130
2012-11-12 2012-11-08 1.829 9,909,896 -115,911 0.29% 18,125,129
2012-11-05 2012-11-01 1.829 10,025,807 -168,398 0.30% 18,337,129
2012-11-01 2012-10-30 1.701 10,194,205 -54,675 0.30% 17,339,969
2012-10-29 2012-10-25 1.756 10,248,880 +44,833 0.30% 17,995,323
2012-10-26 2012-10-24 1.811 10,204,047 -300,712 0.30% 18,476,498
2012-10-25 2012-10-22 1.701 10,504,759 -450,521 0.31% 17,868,210
2012-10-22 2012-10-18 1.701 10,955,280 +47,020 0.33% 18,634,530
2012-10-19 2012-10-17 1.591 10,908,260 +403,501 0.32% 17,357,483
2012-10-18 2012-10-16 1.573 10,504,759 +164,025 0.31% 16,523,291
2012-10-17 2012-10-15 1.591 10,340,734 +71,077 0.31% 16,454,422
2012-10-16 2012-10-12 1.610 10,269,657 +1,094 0.31% 16,529,154
2012-10-12 2012-10-10 1.536 10,268,563 -54,675 0.30% 15,776,148
2012-10-11 2012-10-09 1.536 10,323,238 +157,464 0.31% 15,860,148
2012-10-10 2012-10-08 1.536 10,165,774 -32,805 0.30% 15,618,228
2012-10-05 2012-10-03 1.500 10,198,579 +32,805 0.30% 15,295,565
2012-10-04 2012-09-28 1.518 10,165,774 +146,528 0.30% 15,432,296
2012-10-03 2012-09-27 1.500 10,019,246 +125,753 0.30% 15,026,606
2012-09-20 2012-09-18 1.573 9,893,493 +98,414 0.29% 15,561,810
2012-09-19 2012-09-17 1.591 9,795,079 -27,337 0.29% 15,586,163
2012-09-14 2012-09-12 1.636 9,822,416 -29,525 0.29% 16,073,057
2012-09-13 2012-09-11 1.636 9,851,941 +236,688 0.29% 16,121,370
2012-09-12 2012-09-10 1.618 9,615,253 +15,950 0.29% 15,553,211
2012-09-11 2012-09-07 1.618 9,599,303 -47,850 0.29% 15,527,411
2012-09-06 2012-09-04 1.561 9,647,153 -15,950 0.29% 15,060,457
2012-09-03 2012-08-30 1.580 9,663,103 -138,233 0.30% 15,267,109
2012-08-31 2012-08-29 1.580 9,801,336 +159,500 0.30% 15,485,508
2012-08-29 2012-08-27 1.561 9,641,836 -6,380 0.29% 15,052,157
2012-08-24 2012-08-22 1.542 9,648,216 +8,506 0.29% 14,880,646
2012-08-23 2012-08-21 1.580 9,639,710 +144,614 0.29% 15,230,149
2012-08-21 2012-08-17 1.561 9,495,096 +30,836 0.29% 14,823,077
2012-08-20 2012-08-16 1.561 9,464,260 -212,666 0.29% 14,774,938
2012-08-17 2012-08-15 1.524 9,676,926 +264,770 0.30% 14,742,914
2012-08-16 2012-08-14 1.542 9,412,156 +13,823 0.29% 14,516,565
2012-08-14 2012-08-10 1.580 9,398,333 +26,583 0.29% 14,848,788
2012-08-13 2012-08-09 1.636 9,371,750 +19,140 0.29% 15,335,603
2012-08-10 2012-08-08 1.618 9,352,610 +15,950 0.29% 15,128,371
2012-08-09 2012-08-07 1.674 9,336,660 -26,583 0.29% 15,629,405
2012-08-08 2012-08-06 1.655 9,363,243 -18,077 0.29% 15,497,793
2012-08-07 2012-08-03 1.618 9,381,320 +9,570 0.29% 15,174,811
2012-08-06 2012-08-02 1.636 9,371,750 -6,380 0.29% 15,335,603
2012-08-03 2012-08-01 1.618 9,378,130 +10,634 0.29% 15,169,651
2012-08-02 2012-07-31 1.580 9,367,496 -69,117 0.29% 14,800,068
2012-08-01 2012-07-30 1.561 9,436,613 -181,830 0.29% 14,731,777
2012-07-31 2012-07-27 1.542 9,618,443 +212,667 0.29% 14,834,726
2012-07-30 2012-07-26 1.561 9,405,776 -28,710 0.29% 14,683,636
2012-07-27 2012-07-25 1.524 9,434,486 +85,066 0.29% 14,373,554
2012-07-26 2012-07-24 1.561 9,349,420 +106,334 0.29% 14,595,657
2012-07-25 2012-07-23 1.580 9,243,086 +198,843 0.28% 14,603,508
2012-07-24 2012-07-20 1.693 9,044,243 -31,900 0.28% 15,310,016
2012-07-20 2012-07-18 1.599 9,076,143 +31,900 0.28% 14,510,459
2012-07-19 2012-07-17 1.636 9,044,243 +77,623 0.28% 14,799,682
2012-07-16 2012-07-12 1.599 8,966,620 +24,457 0.27% 14,335,360
2012-07-11 2012-07-09 1.636 8,942,163 +65,926 0.27% 14,632,642
2012-07-09 2012-07-05 1.693 8,876,237 -49,976 0.27% 15,025,616
2012-07-06 2012-07-04 1.712 8,926,213 +15,950 0.27% 15,278,107
2012-06-28 2012-06-26 1.655 8,910,263 +6,380 0.27% 14,748,033
2012-06-27 2012-06-25 1.655 8,903,883 +68,053 0.27% 14,737,473
2012-06-26 2012-06-22 1.712 8,835,830 +58,483 0.27% 15,123,407
2012-06-25 2012-06-21 1.749 8,777,347 +5,317 0.27% 15,353,490
2012-06-14 2012-06-12 1.674 8,772,030 -3,190 0.27% 14,684,224
2012-06-07 2012-06-05 1.636 8,775,220 +31,900 0.27% 14,359,462
2012-06-04 2012-05-31 1.793 8,743,320 +211,930 0.27% 15,673,891
2012-05-30 2012-05-28 1.773 8,531,390 -49,803 0.27% 15,129,519
2012-05-29 2012-05-25 1.793 8,581,193 +9,338 0.27% 15,383,251
2012-05-28 2012-05-24 1.793 8,571,855 -77,816 0.27% 15,366,511
2012-05-23 2012-05-21 1.812 8,649,671 +77,816 0.27% 15,672,741
2012-05-21 2012-05-17 1.870 8,571,855 +205,437 0.27% 16,027,436
2012-05-18 2012-05-16 1.793 8,366,418 +25,939 0.26% 14,998,230
2012-05-17 2012-05-15 1.831 8,340,479 +25,939 0.26% 15,273,273
2012-05-02 2012-04-27 2.043 8,314,540 +25,939 0.26% 16,988,757
2012-04-30 2012-04-26 2.024 8,288,601 +25,939 0.26% 16,775,985
2012-04-27 2012-04-25 2.005 8,262,662 +51,878 0.26% 16,564,214
2012-04-19 2012-04-17 1.985 8,210,784 +1,037 0.26% 16,301,942
2012-04-10 2012-04-03 2.120 8,209,747 -7,263 0.26% 17,407,643
2012-04-02 2012-03-29 2.120 8,217,010 +19,714 0.26% 17,423,043
2012-03-30 2012-03-28 2.101 8,197,296 +15,563 0.26% 17,223,231
2012-03-28 2012-03-26 2.063 8,181,733 +13,489 0.26% 16,875,109
2012-03-22 2012-03-20 2.159 8,168,244 +24,901 0.26% 17,634,544
2012-03-15 2012-03-13 2.236 8,143,343 +103,756 0.25% 18,208,670
2012-03-14 2012-03-12 2.217 8,039,587 -25,939 0.25% 17,821,698
2012-03-13 2012-03-09 2.255 8,065,526 +91,305 0.25% 18,190,141
2012-03-06 2012-03-02 2.371 7,974,221 +31,127 0.25% 18,906,489
2012-03-02 2012-02-29 2.332 7,943,094 -6,226 0.25% 18,526,466
2012-03-01 2012-02-28 2.352 7,949,320 -155,633 0.25% 18,694,218
2012-02-28 2012-02-24 2.390 8,104,953 +45,652 0.25% 19,372,679
2012-02-24 2012-02-22 2.429 8,059,301 +13,489 0.25% 19,574,263
2012-02-20 2012-02-16 2.352 8,045,812 -28,015 0.25% 18,921,136
2012-02-16 2012-02-14 2.313 8,073,827 +30,090 0.25% 18,675,756
2012-02-13 2012-02-09 2.467 8,043,737 -77,817 0.25% 19,846,564
2012-02-03 2012-02-01 2.120 8,121,554 +28,014 0.25% 17,220,641
2012-01-26 2012-01-19 2.082 8,093,540 -103,756 0.25% 16,849,219
2012-01-20 2012-01-18 2.043 8,197,296 -36,315 0.26% 16,749,197
2012-01-19 2012-01-17 2.063 8,233,611 +34,240 0.26% 16,982,109
2012-01-16 2012-01-12 2.063 8,199,371 -15,563 0.26% 16,911,488
2011-12-28 2011-12-22 1.889 8,214,934 +15,563 0.26% 15,518,426
2011-12-21 2011-12-19 1.985 8,199,371 -10,376 0.26% 16,279,283
2011-12-16 2011-12-14 2.063 8,209,747 -851 0.26% 16,932,889
2011-12-14 2011-12-12 2.082 8,210,598 -4,150 0.26% 17,092,912
2011-12-07 2011-12-05 2.217 8,214,748 +10,375 0.26% 18,209,985
2011-12-02 2011-11-30 2.082 8,204,373 -15,563 0.26% 17,079,952
2011-11-30 2011-11-28 2.082 8,219,936 -16,601 0.26% 17,112,352
2011-11-22 2011-11-18 2.120 8,236,537 -88,192 0.26% 17,464,447
2011-11-15 2011-11-11 2.217 8,324,729 -77,817 0.26% 18,453,785
2011-11-14 2011-11-10 2.159 8,402,546 -11,413 0.26% 18,140,382
2011-11-11 2011-11-09 2.352 8,413,959 +51,878 0.26% 19,786,898
2011-11-08 2011-11-04 2.275 8,362,081 -12,451 0.26% 19,020,147
2011-11-03 2011-11-01 2.159 8,374,532 -2,075 0.26% 18,079,902
2011-11-02 2011-10-31 2.178 8,376,607 -981,530 0.26% 18,245,849
2011-11-01 2011-10-28 2.120 9,358,137 +909,938 0.29% 19,842,646
2011-10-31 2011-10-27 2.120 8,448,199 +12,451 0.26% 17,913,247
2011-10-28 2011-10-26 1.985 8,435,748 -5,188 0.26% 16,748,593
2011-10-26 2011-10-24 1.947 8,440,936 +59,141 0.26% 16,433,478
2011-10-21 2011-10-19 1.928 8,381,795 -51,878 0.26% 16,156,770
2011-10-19 2011-10-17 1.947 8,433,673 -283,253 0.26% 16,419,338
2011-10-18 2011-10-14 1.889 8,716,926 -69,517 0.27% 16,466,714
2011-10-17 2011-10-13 1.947 8,786,443 -485,577 0.28% 17,106,138
2011-10-14 2011-10-12 1.850 9,272,020 +610,084 0.29% 17,157,859
2011-10-13 2011-10-11 1.773 8,661,936 -21,789 0.27% 15,361,029
2011-10-11 2011-10-07 1.696 8,683,725 -412,948 0.27% 14,730,118
2011-10-10 2011-10-06 1.523 9,096,673 +67,442 0.28% 13,852,469
2011-10-07 2011-10-04 1.465 9,029,231 +25,939 0.28% 13,227,625
2011-10-06 2011-10-03 1.619 9,003,292 +10,375 0.28% 14,578,006
2011-10-04 2011-09-30 1.677 8,992,917 +35,277 0.28% 15,081,250
2011-09-30 2011-09-27 1.928 8,957,640 +1,038 0.28% 17,266,770
2011-09-28 2011-09-26 1.928 8,956,602 +44,615 0.28% 17,264,769
2011-09-26 2011-09-22 2.024 8,911,987 +10,375 0.28% 18,037,708
2011-09-21 2011-09-19 2.197 8,901,612 -8,300 0.28% 19,560,998
2011-09-20 2011-09-16 2.178 8,909,912 +1,037 0.28% 19,407,490
2011-09-09 2011-09-07 2.514 8,908,875 +164,472 0.28% 22,394,585
2011-09-01 2011-08-30 2.533 8,744,403 -1,019 0.28% 22,152,873
2011-08-29 2011-08-25 2.553 8,745,422 -47,865 0.28% 22,327,202
2011-08-26 2011-08-24 2.396 8,793,287 -41,754 0.28% 21,067,901
2011-08-25 2011-08-23 2.435 8,835,041 +95,730 0.28% 21,514,955
2011-08-24 2011-08-22 2.494 8,739,311 +34,626 0.28% 21,796,718
2011-08-16 2011-08-12 2.514 8,704,685 +17,312 0.28% 21,881,305
2011-08-12 2011-08-10 2.632 8,687,373 +15,276 0.28% 22,861,433
2011-08-11 2011-08-09 2.592 8,672,097 -67,214 0.28% 22,480,618
2011-08-10 2011-08-08 2.592 8,739,311 -65,178 0.28% 22,654,856
2011-08-09 2011-08-05 2.651 8,804,489 +127,300 0.28% 23,342,540
2011-08-08 2011-08-04 2.710 8,677,189 +72,307 0.28% 23,516,264
2011-08-05 2011-08-03 2.710 8,604,882 +137,485 0.27% 23,320,303
2011-08-02 2011-07-29 2.946 8,467,397 -13,240 0.27% 24,943,154
2011-07-29 2011-07-27 3.005 8,480,637 -4,073 0.27% 25,481,799
2011-07-28 2011-07-26 2.985 8,484,710 -34,626 0.27% 25,327,409
2011-07-27 2011-07-25 2.965 8,519,336 -54,994 0.27% 25,263,463
2011-07-25 2011-07-21 2.946 8,574,330 +76,380 0.27% 25,258,156
2011-07-21 2011-07-19 2.965 8,497,950 +35,645 0.27% 25,200,044
2011-07-15 2011-07-13 3.044 8,462,305 -89,620 0.27% 25,759,092
2011-07-14 2011-07-12 2.946 8,551,925 +71,288 0.27% 25,192,155
2011-07-13 2011-07-11 3.005 8,480,637 -169,055 0.27% 25,481,799
2011-07-12 2011-07-08 3.103 8,649,692 +31,571 0.28% 26,839,098
2011-07-11 2011-07-07 3.123 8,618,121 -59,068 0.27% 26,910,384
2011-07-08 2011-07-06 3.064 8,677,189 -86,564 0.28% 26,583,603
2011-07-07 2011-07-05 3.044 8,763,753 -12,221 0.28% 26,676,694
2011-07-06 2011-07-04 3.044 8,775,974 +33,608 0.28% 26,713,895
2011-07-05 2011-06-30 2.907 8,742,366 +130,355 0.28% 25,409,779
2011-06-30 2011-06-28 2.965 8,612,011 +25,460 0.27% 25,538,284
2011-06-29 2011-06-27 2.946 8,586,551 +46,847 0.27% 25,294,156
2011-06-27 2011-06-23 2.965 8,539,704 +10,184 0.27% 25,323,862
2011-06-24 2011-06-22 2.985 8,529,520 +66,196 0.27% 25,461,170
2011-06-22 2011-06-20 3.005 8,463,324 +25,460 0.27% 25,429,779
2011-06-21 2011-06-17 3.064 8,437,864 +152,761 0.27% 25,850,402
2011-06-20 2011-06-16 3.103 8,285,103 +40,736 0.26% 25,707,816
2011-06-15 2011-06-13 3.201 8,244,367 -11,203 0.26% 26,390,955
2011-06-14 2011-06-10 3.240 8,255,570 -17,312 0.26% 26,751,072
2011-06-13 2011-06-09 3.260 8,272,882 +50,920 0.26% 26,969,637
2011-06-10 2011-06-08 3.280 8,221,962 +21,386 0.26% 26,965,105
2011-06-09 2011-06-07 3.339 8,200,576 -10,184 0.26% 27,378,110
2011-06-07 2011-06-02 3.319 8,210,760 -112,024 0.26% 27,250,862
2011-06-03 2011-06-01 3.319 8,322,784 +112,024 0.27% 27,622,661
2011-05-30 2011-05-26 3.416 8,210,760 -41,754 0.26% 28,050,994
2011-05-27 2011-05-25 3.377 8,252,514 +133,357 0.26% 27,865,808
2011-05-26 2011-05-24 3.416 8,119,157 +1,007 0.26% 27,738,044
2011-05-25 2011-05-23 3.416 8,118,150 +13,090 0.26% 27,734,604
2011-05-24 2011-05-20 3.496 8,105,060 -3,021 0.26% 28,333,835
2011-05-23 2011-05-19 3.575 8,108,081 +251,729 0.26% 28,988,586
2011-05-20 2011-05-18 3.575 7,856,352 -13,090 0.25% 28,088,587
2011-05-18 2011-05-16 3.536 7,869,442 +2,014 0.25% 27,822,772
2011-05-16 2011-05-12 3.575 7,867,428 +15,104 0.25% 28,128,187
2011-05-13 2011-05-11 3.575 7,852,324 +50,346 0.25% 28,074,186
2011-05-11 2011-05-06 3.575 7,801,978 -31,215 0.25% 27,894,185
2011-05-06 2011-05-04 3.496 7,833,193 -429,953 0.25% 27,383,436
2011-05-05 2011-05-03 3.456 8,263,146 +423,912 0.27% 28,558,220
2011-05-04 2011-04-29 3.575 7,839,234 -22,152 0.25% 28,027,385
2011-04-29 2011-04-27 3.575 7,861,386 +67,463 0.25% 28,106,585
2011-04-28 2011-04-26 3.615 7,793,923 +57,394 0.25% 28,175,002
2011-04-27 2011-04-21 3.694 7,736,529 +53,367 0.25% 28,582,193
2011-04-26 2011-04-20 3.694 7,683,162 +40,277 0.25% 28,385,032
2011-04-21 2011-04-19 3.655 7,642,885 +21,145 0.25% 27,932,615
2011-04-20 2011-04-18 3.675 7,621,740 -25,173 0.25% 28,006,724
2011-04-19 2011-04-15 3.714 7,646,913 -28,194 0.25% 28,403,000
2011-04-18 2011-04-14 3.694 7,675,107 -240,653 0.25% 28,355,273
2011-04-15 2011-04-13 3.675 7,915,760 -173,189 0.26% 29,087,125
2011-04-14 2011-04-12 3.615 8,088,949 -40,277 0.26% 29,241,520
2011-04-13 2011-04-11 3.675 8,129,226 -44,304 0.26% 29,871,524
2011-04-12 2011-04-08 3.754 8,173,530 -1,006,917 0.26% 30,683,713
2011-04-11 2011-04-07 3.734 9,180,447 -428,947 0.30% 34,281,367
2011-04-08 2011-04-06 3.734 9,609,394 -17,117 0.31% 35,883,129
2011-04-07 2011-04-04 3.655 9,626,511 +17,117 0.31% 35,182,216
2011-04-04 2011-03-31 3.714 9,609,394 -1,218,369 0.31% 35,692,261
2011-04-01 2011-03-30 3.754 10,827,763 -5,034 0.35% 40,647,796
2011-03-31 2011-03-29 3.734 10,832,797 -115,796 0.35% 40,451,526
2011-03-30 2011-03-28 3.714 10,948,593 -492,382 0.35% 40,666,460
2011-03-28 2011-03-24 3.754 11,440,975 -3,021 0.37% 42,949,815
2011-03-25 2011-03-23 3.774 11,443,996 +14,097 0.37% 43,188,463
2011-03-24 2011-03-22 3.794 11,429,899 +5,034 0.37% 43,362,290
2011-03-22 2011-03-18 3.754 11,424,865 -151,037 0.37% 42,889,337
2011-03-18 2011-03-16 3.754 11,575,902 -21,145 0.37% 43,456,335
2011-03-17 2011-03-15 3.694 11,597,047 +20,138 0.37% 42,844,671
2011-03-14 2011-03-10 3.893 11,576,909 -97,671 0.37% 45,069,749
2011-03-09 2011-03-07 3.913 11,674,580 -67,463 0.38% 45,681,877
2011-03-07 2011-03-03 3.853 11,742,043 +3,020 0.38% 45,246,173
2011-03-02 2011-02-28 3.833 11,739,023 +9,063 0.38% 45,001,368
2011-02-28 2011-02-24 3.754 11,729,960 -45,312 0.38% 44,034,674
2011-02-25 2011-02-23 3.873 11,775,272 -100,691 0.38% 45,608,103
2011-02-24 2011-02-22 3.853 11,875,963 +3,021 0.38% 45,762,213
2011-02-21 2011-02-17 4.191 11,872,942 +1,006 0.38% 49,759,643
2011-02-17 2011-02-15 4.092 11,871,936 -15,103 0.38% 48,576,388
2011-02-16 2011-02-14 4.052 11,887,039 +25,173 0.38% 48,165,970
2011-02-15 2011-02-11 3.953 11,861,866 -25,173 0.38% 46,885,931
2011-02-10 2011-02-08 4.151 11,887,039 -8,056 0.38% 49,346,508
2011-02-08 2011-02-02 4.131 11,895,095 -4,027 0.38% 49,143,683
2011-02-01 2011-01-28 4.112 11,899,122 +25,173 0.38% 48,923,973
2011-01-28 2011-01-26 4.231 11,873,949 +4,027 0.38% 50,235,559
2011-01-27 2011-01-25 4.251 11,869,922 -496,410 0.38% 50,454,289
2011-01-26 2011-01-24 4.211 12,366,332 -199,369 0.40% 52,073,074
2011-01-25 2011-01-21 4.429 12,565,701 -82,567 0.41% 55,658,057
2011-01-24 2011-01-20 4.052 12,648,268 -356,449 0.41% 51,250,450
2011-01-21 2011-01-19 3.973 13,004,717 +8,056 0.42% 51,661,541
2011-01-18 2011-01-14 3.873 12,996,661 +15,103 0.42% 50,338,800
2011-01-17 2011-01-13 3.973 12,981,558 -12,083 0.42% 51,569,541
2011-01-14 2011-01-12 4.072 12,993,641 -34,235 0.42% 52,907,980
2011-01-13 2011-01-11 4.012 13,027,876 -295,026 0.42% 52,271,076
2011-01-12 2011-01-10 3.853 13,322,902 -15,104 0.43% 51,337,772
2011-01-10 2011-01-06 3.913 13,338,006 -38,263 0.43% 52,190,756
2011-01-07 2011-01-05 3.893 13,376,269 +33,228 0.43% 52,074,789
2011-01-06 2011-01-04 3.833 13,343,041 +31,215 0.43% 51,150,347
2011-01-05 2011-01-03 3.794 13,311,826 +7,048 0.43% 50,501,869
2011-01-04 2010-12-31 3.655 13,304,778 +302,075 0.43% 48,625,257
2011-01-03 2010-12-29 3.635 13,002,703 +15,104 0.42% 47,262,989
2010-12-30 2010-12-28 3.575 12,987,599 +50,346 0.42% 46,434,185
2010-12-28 2010-12-22 3.635 12,937,253 -149,024 0.42% 47,025,088
2010-12-23 2010-12-21 3.655 13,086,277 -45,311 0.42% 47,826,697
2010-12-22 2010-12-20 3.615 13,131,588 -46,318 0.42% 47,470,640
2010-12-21 2010-12-17 3.675 13,177,906 -50,346 0.43% 48,423,323
2010-12-20 2010-12-16 3.575 13,228,252 +200,376 0.43% 47,294,585
2010-12-17 2010-12-15 3.675 13,027,876 -1,007 0.42% 47,872,025
2010-12-16 2010-12-14 3.774 13,028,883 -10,069 0.42% 49,169,664
2010-12-14 2010-12-10 3.794 13,038,952 +54,374 0.42% 49,466,651
2010-12-13 2010-12-09 3.853 12,984,578 -59,409 0.42% 50,034,092
2010-12-10 2010-12-08 3.774 13,043,987 -140,968 0.42% 49,226,665
2010-12-09 2010-12-07 3.754 13,184,955 +30,208 0.43% 49,496,776
2010-12-06 2010-12-02 3.794 13,154,747 -8,056 0.42% 49,905,949
2010-12-03 2010-12-01 3.774 13,162,803 -4,027 0.42% 49,675,064
2010-12-01 2010-11-29 3.794 13,166,830 +93,643 0.42% 49,951,789
2010-11-30 2010-11-26 3.754 13,073,187 -151,038 0.42% 49,077,195
2010-11-29 2010-11-25 3.774 13,224,225 +6,042 0.43% 49,906,864
2010-11-26 2010-11-24 3.814 13,218,183 -226,556 0.43% 50,409,158
2010-11-25 2010-11-23 3.714 13,444,739 +34,235 0.43% 49,937,918
2010-11-23 2010-11-19 3.833 13,410,504 +91,629 0.43% 51,408,965
2010-11-22 2010-11-18 3.873 13,318,875 -1,058,269 0.43% 51,586,802
2010-11-19 2010-11-17 3.655 14,377,144 +585,018 0.46% 52,544,456
2010-11-18 2010-11-16 3.754 13,792,126 +193,328 0.44% 51,776,117
2010-11-17 2010-11-15 3.794 13,598,798 +422,905 0.44% 51,590,572
2010-11-16 2010-11-12 3.814 13,175,893 -46,318 0.42% 50,247,880
2010-11-15 2010-11-11 3.992 13,222,211 +432,974 0.43% 52,788,168
2010-11-12 2010-11-10 4.052 12,789,237 +100,692 0.41% 51,821,652
2010-11-11 2010-11-09 4.092 12,688,545 +558,839 0.41% 51,917,706
2010-11-10 2010-11-08 4.112 12,129,706 -2,610,935 0.39% 49,872,033
2010-11-09 2010-11-05 3.774 14,740,641 +91,629 0.48% 55,629,662
2010-11-08 2010-11-04 3.833 14,649,012 +205,411 0.47% 56,156,767
2010-11-05 2010-11-03 3.913 14,443,601 -8,924,302 0.47% 56,516,878
2010-11-04 2010-11-02 3.496 23,367,903 -2,211,190 0.75% 81,689,994
2010-11-03 2010-11-01 3.416 25,579,093 +186,280 0.83% 87,387,646
2010-11-02 2010-10-29 3.416 25,392,813 -579,984 0.82% 86,751,245
2010-11-01 2010-10-28 3.436 25,972,797 -1,003,896 0.84% 89,248,572
2010-10-29 2010-10-27 3.416 26,976,693 +50,346 0.87% 92,162,365
2010-10-28 2010-10-26 3.436 26,926,347 -15,104 0.87% 92,525,192
2010-10-27 2010-10-25 3.516 26,941,451 -85,588 0.87% 94,717,604
2010-10-26 2010-10-22 3.436 27,027,039 -748,139 0.87% 92,871,193
2010-10-25 2010-10-21 3.456 27,775,178 +904,211 0.90% 95,993,660
2010-10-22 2010-10-20 3.436 26,870,967 +212,460 0.87% 92,334,893
2010-10-21 2010-10-19 3.555 26,658,507 +629,323 0.86% 94,781,877
2010-10-20 2010-10-18 3.516 26,029,184 +3,090,227 0.84% 91,510,362
2010-10-19 2010-10-15 3.575 22,938,957 +2,672,357 0.74% 82,012,986
2010-10-18 2010-10-14 3.675 20,266,600 -69,477 0.65% 74,471,324
2010-10-15 2010-10-13 3.655 20,336,077 +1,257,639 0.66% 74,322,696
2010-10-14 2010-10-12 3.655 19,078,438 +1,196,217 0.62% 69,726,376
2010-10-13 2010-10-11 3.714 17,882,221 +1,672,488 0.58% 66,420,099
2010-10-12 2010-10-08 3.635 16,209,733 +271,868 0.52% 58,920,090
2010-10-11 2010-10-07 3.734 15,937,865 -1,688,599 0.51% 59,514,727
2010-10-08 2010-10-06 3.714 17,626,464 -2,489,099 0.57% 65,470,138
2010-10-07 2010-10-05 3.615 20,115,563 -125,864 0.65% 72,717,683
2010-10-06 2010-10-04 3.575 20,241,427 -178,224 0.65% 72,368,586
2010-10-05 2010-09-30 3.615 20,419,651 -50,346 0.66% 73,816,960
2010-10-04 2010-09-29 3.655 20,469,997 -89,616 0.66% 74,812,136
2010-09-30 2010-09-28 3.595 20,559,613 -399,746 0.66% 73,914,554
2010-09-29 2010-09-27 3.615 20,959,359 +57,395 0.68% 75,768,002
2010-09-27 2010-09-22 3.635 20,901,964 +536,686 0.67% 75,975,687
2010-09-24 2010-09-21 3.655 20,365,278 -4,977,189 0.66% 74,429,417
2010-09-22 2010-09-20 3.555 25,342,467 -427,940 0.82% 90,102,818
2010-09-21 2010-09-17 3.516 25,770,407 -39,269 0.83% 90,600,584
2010-09-20 2010-09-16 3.476 25,809,676 +1,605,025 0.83% 89,713,346
2010-09-17 2010-09-15 3.476 24,204,651 +415,856 0.78% 84,134,347
2010-09-16 2010-09-14 3.536 23,788,795 +294,020 0.77% 84,106,372
2010-09-15 2010-09-13 3.575 23,494,775 +170,169 0.76% 84,000,186
2010-09-14 2010-09-10 3.496 23,324,606 +58,401 0.75% 81,538,635
2010-09-13 2010-09-09 3.511 23,266,205 +906,225 0.75% 81,693,956
2010-09-10 2010-09-08 3.531 22,359,980 +890,733 0.72% 78,960,594
2010-09-09 2010-09-07 3.592 21,469,247 -534,279 0.70% 77,107,420
2010-09-08 2010-09-06 3.511 22,003,526 +1,217,081 0.72% 77,260,347
2010-09-07 2010-09-03 3.471 20,786,445 +84,727 0.68% 72,152,710
2010-09-06 2010-09-02 3.451 20,701,718 -61,801 0.67% 71,443,243
2010-09-03 2010-09-01 3.431 20,763,519 -75,756 0.68% 71,239,916
2010-09-02 2010-08-31 3.351 20,839,275 -404,697 0.68% 69,827,325
2010-09-01 2010-08-30 3.331 21,243,972 +3,148,860 0.69% 70,757,118
2010-08-31 2010-08-27 3.431 18,095,112 +282,091 0.59% 62,084,575
2010-08-30 2010-08-26 3.451 17,813,021 +1,217,081 0.58% 61,474,125
2010-08-27 2010-08-25 3.471 16,595,940 +1,002,770 0.54% 57,606,871
2010-08-26 2010-08-24 3.511 15,593,170 +356,851 0.51% 54,751,849
2010-08-25 2010-08-23 3.531 15,236,319 +247,204 0.50% 53,804,556
2010-08-24 2010-08-20 3.652 14,989,115 +207,385 0.49% 54,736,082
2010-08-23 2010-08-19 3.652 14,781,730 +121,609 0.48% 53,978,769
2010-08-20 2010-08-18 3.632 14,660,121 -127,589 0.48% 53,240,541
2010-08-19 2010-08-17 3.632 14,787,710 -152,509 0.48% 53,703,900
2010-08-18 2010-08-16 3.652 14,940,219 +312,992 0.49% 54,557,527
2010-08-17 2010-08-13 3.571 14,627,227 +1,142,321 0.48% 52,240,621
2010-08-16 2010-08-12 3.612 13,484,906 +267,140 0.44% 48,701,995
2010-08-13 2010-08-11 3.672 13,217,766 +451,546 0.43% 48,532,814
2010-08-12 2010-08-10 3.752 12,766,220 +646,916 0.42% 47,899,420
2010-08-11 2010-08-09 3.852 12,119,304 +99,679 0.39% 46,687,996
2010-08-10 2010-08-06 3.832 12,019,625 +2,991 0.39% 46,062,830
2010-08-09 2010-08-05 3.832 12,016,634 -35,885 0.39% 46,051,367
2010-08-06 2010-08-04 3.933 12,052,519 -2,826,896 0.39% 47,398,022
2010-08-05 2010-08-03 3.812 14,879,415 +531,289 0.48% 56,723,861
2010-08-04 2010-08-02 3.892 14,348,126 -134,567 0.47% 55,850,008
2010-08-03 2010-07-30 3.852 14,482,693 -5,837,202 0.47% 55,792,636
2010-08-02 2010-07-29 3.632 20,319,895 -195,371 0.66% 73,794,902
2010-07-30 2010-07-28 3.571 20,515,266 +289,069 0.67% 73,269,543
2010-07-29 2010-07-27 3.551 20,226,197 -375,789 0.66% 71,831,316
2010-07-28 2010-07-26 3.531 20,601,986 -345,887 0.67% 72,752,527
2010-07-27 2010-07-23 3.531 20,947,873 +601,065 0.68% 73,973,970
2010-07-26 2010-07-22 3.471 20,346,808 +261,159 0.66% 70,626,668
2010-07-23 2010-07-21 3.471 20,085,649 +1,031,677 0.65% 69,720,148
2010-07-22 2010-07-20 3.411 19,053,972 -28,907 0.62% 64,992,130
2010-07-21 2010-07-19 3.331 19,082,879 +119,615 0.62% 63,559,184
2010-07-19 2010-07-15 3.371 18,963,264 -234,245 0.62% 63,921,756
2010-07-16 2010-07-14 3.431 19,197,509 -73,763 0.63% 65,866,914
2010-07-15 2010-07-13 3.411 19,271,272 -99,679 0.63% 65,733,329
2010-07-13 2010-07-09 3.411 19,370,951 +2,349,434 0.63% 66,073,329
2010-07-12 2010-07-08 3.431 17,021,517 +639,939 0.55% 58,401,056
2010-07-09 2010-07-07 3.391 16,381,578 -117,621 0.53% 55,548,043
2010-07-08 2010-07-06 3.471 16,499,199 -151,512 0.54% 57,271,069
2010-07-07 2010-07-05 3.371 16,650,711 +206,336 0.54% 56,126,556
2010-07-06 2010-07-02 3.351 16,444,375 +1,772,292 0.54% 55,101,087
2010-07-05 2010-06-30 3.451 14,672,083 +10,965 0.48% 50,634,503
2010-07-02 2010-06-29 3.471 14,661,118 +462,510 0.48% 50,890,828
2010-06-29 2010-06-25 3.712 14,198,608 -49,839 0.46% 52,704,030
2010-06-28 2010-06-24 3.752 14,248,447 -108,650 0.46% 53,460,801
2010-06-25 2010-06-23 3.752 14,357,097 -66,785 0.47% 53,868,461
2010-06-24 2010-06-22 3.832 14,423,882 -5,280,994 0.47% 55,276,668
2010-06-23 2010-06-21 3.612 19,704,876 -1,108,430 0.64% 71,165,997
2010-06-22 2010-06-18 3.511 20,813,306 -275,114 0.68% 73,081,162
2010-06-21 2010-06-17 3.471 21,088,420 -862,223 0.69% 73,200,909
2010-06-18 2010-06-15 3.471 21,950,643 -1,018,720 0.72% 76,193,807
2010-06-17 2010-06-14 3.351 22,969,363 -175,435 0.75% 76,964,730
2010-06-15 2010-06-11 3.291 23,144,798 -1,683,578 0.75% 76,159,410
2010-06-14 2010-06-10 3.210 24,828,376 -803,413 0.81% 79,706,662
2010-06-11 2010-06-09 3.150 25,631,789 -185,403 0.84% 80,743,003
2010-06-10 2010-06-08 3.090 25,817,192 +287,076 0.84% 79,773,023
2010-06-09 2010-06-07 3.090 25,530,116 +131,576 0.83% 78,885,982
2010-06-08 2010-06-04 3.170 25,398,540 +385,758 0.83% 80,517,849
2010-06-07 2010-06-03 3.170 25,012,782 +1,158,270 0.81% 79,294,928
2010-06-04 2010-06-02 3.130 23,854,512 +413,668 0.78% 74,665,755
2010-06-03 2010-06-01 3.150 23,440,844 +35,884 0.76% 73,841,281
2010-06-02 2010-05-31 3.230 23,404,960 +505,373 0.76% 75,606,669
2010-06-01 2010-05-28 3.351 22,899,587 -1,479,237 0.75% 76,730,927
2010-05-31 2010-05-27 3.210 24,378,824 +1,097,466 0.79% 78,263,463
2010-05-28 2010-05-26 3.130 23,281,358 -266,143 0.76% 72,871,756
2010-05-27 2010-05-25 3.090 23,547,501 -430,613 0.77% 72,759,863
2010-05-26 2010-05-24 3.190 23,978,114 +733,637 0.78% 76,495,955
2010-05-25 2010-05-20 3.090 23,244,477 +2,256,733 0.76% 71,823,543
2010-05-24 2010-05-19 3.311 20,987,744 +2,421,203 0.68% 69,482,595
2010-05-20 2010-05-18 3.511 18,566,541 +536,273 0.60% 65,192,161
2010-05-19 2010-05-17 3.551 18,030,268 +159,486 0.59% 64,032,694
2010-05-18 2010-05-14 3.732 17,870,782 -253,185 0.58% 66,693,395
2010-05-17 2010-05-13 3.712 18,123,967 -987,818 0.59% 67,274,630
2010-05-14 2010-05-12 3.632 19,111,785 +2,289,626 0.62% 69,407,460
2010-05-13 2010-05-11 3.792 16,822,159 +390,742 0.55% 63,792,536
2010-05-12 2010-05-10 3.933 16,431,417 +398,716 0.54% 64,618,581
2010-05-11 2010-05-07 3.792 16,032,701 +284,085 0.52% 60,798,774
2010-05-10 2010-05-06 3.913 15,748,616 +1,546,021 0.51% 61,617,395
2010-05-07 2010-05-05 4.093 14,202,595 +179,422 0.46% 58,133,196
2010-05-06 2010-05-04 4.254 14,023,173 +168,458 0.46% 59,649,730
2010-05-05 2010-05-03 4.374 13,854,715 +15,949 0.45% 60,601,087
2010-05-04 2010-04-30 4.434 13,838,766 -109,647 0.45% 61,364,326
2010-04-30 2010-04-28 4.374 13,948,413 +91,704 0.45% 61,010,926
2010-04-29 2010-04-27 4.474 13,856,709 -110,643 0.45% 61,999,942
2010-04-28 2010-04-26 4.514 13,967,352 +12,958 0.46% 63,055,493
2010-04-27 2010-04-23 4.514 13,954,394 -473,475 0.45% 62,996,994
2010-04-26 2010-04-22 4.555 14,427,869 -1,245,988 0.47% 65,713,466
2010-04-23 2010-04-21 4.514 15,673,857 -297,043 0.51% 70,759,495
2010-04-22 2010-04-20 4.414 15,970,900 +757,560 0.52% 70,498,260
2010-04-21 2010-04-19 4.494 15,213,340 +1,235,023 0.50% 68,375,248
2010-04-20 2010-04-16 4.635 13,978,317 +157,493 0.46% 64,787,794
2010-04-19 2010-04-15 4.735 13,820,824 +52,830 0.45% 65,444,366
2010-04-16 2010-04-14 4.735 13,767,994 +1,227,048 0.45% 65,194,206
2010-04-15 2010-04-13 4.775 12,540,946 -310,998 0.41% 59,887,141
2010-04-14 2010-04-12 4.815 12,851,944 -367,816 0.42% 61,887,992
2010-04-13 2010-04-09 4.755 13,219,760 -431,610 0.43% 62,863,455
2010-04-12 2010-04-08 4.615 13,651,370 -12,958 0.44% 62,998,528
2010-04-09 2010-04-07 4.715 13,664,328 +423,636 0.45% 64,429,160
2010-04-08 2010-04-01 4.695 13,240,692 +388,748 0.43% 62,165,992
2010-04-07 2010-03-31 4.675 12,851,944 +103,666 0.42% 60,082,926
2010-04-01 2010-03-30 4.675 12,748,278 +1,936,763 0.42% 59,598,286
2010-03-31 2010-03-29 4.715 10,811,515 +87,717 0.35% 50,977,759
2010-03-30 2010-03-26 4.755 10,723,798 +581,129 0.35% 50,994,495
2010-03-29 2010-03-25 4.815 10,142,669 +381,770 0.33% 48,841,593
2010-03-26 2010-03-24 4.916 9,760,899 +258,169 0.32% 47,982,429
2010-03-24 2010-03-22 4.956 9,502,730 +14,952 0.31% 47,094,660
2010-03-23 2010-03-19 5.016 9,487,778 -18,939 0.31% 47,591,660
2010-03-22 2010-03-18 4.936 9,506,717 +18,939 0.31% 46,923,673
2010-03-19 2010-03-17 5.036 9,487,778 -63,795 0.31% 47,782,026
2010-03-18 2010-03-16 4.936 9,551,573 +2,991 0.31% 47,145,075
2010-03-16 2010-03-12 5.116 9,548,582 +99,679 0.31% 48,854,592
2010-03-15 2010-03-11 5.056 9,448,903 -24,920 0.31% 47,775,832
2010-03-12 2010-03-10 5.016 9,473,823 -245,210 0.31% 47,521,660
2010-03-11 2010-03-09 4.996 9,719,033 -569,167 0.32% 48,556,652
2010-03-10 2010-03-08 5.036 10,288,200 -334,922 0.34% 51,813,084
2010-03-09 2010-03-05 4.936 10,623,122 -380,774 0.35% 52,434,074
2010-03-08 2010-03-04 4.836 11,003,896 -341,270 0.36% 53,209,582
2010-03-05 2010-03-03 4.876 11,345,166 -498,395 0.37% 55,315,069
2010-03-04 2010-03-02 4.815 11,843,561 -1,011,741 0.39% 57,032,166
2010-03-03 2010-03-01 4.775 12,855,302 -322,960 0.42% 61,388,294
2010-03-02 2010-02-26 4.675 13,178,262 -19,936 0.43% 61,608,465
2010-03-01 2010-02-25 4.615 13,198,198 -296,047 0.43% 60,907,223
2010-02-26 2010-02-24 4.595 13,494,245 +186,400 0.44% 62,002,671
2010-02-25 2010-02-23 4.635 13,307,845 +17,942 0.43% 61,680,238
2010-02-24 2010-02-22 4.655 13,289,903 +69,775 0.43% 61,863,733
2010-02-23 2010-02-19 4.575 13,220,128 -52,829 0.43% 60,477,918
2010-02-22 2010-02-18 4.695 13,272,957 -408,684 0.43% 62,317,478
2010-02-19 2010-02-17 4.735 13,681,641 +9,968 0.45% 64,785,307
2010-02-18 2010-02-12 4.675 13,671,673 +449,552 0.45% 63,915,164
2010-02-17 2010-02-11 4.675 13,222,121 -155,499 0.43% 61,813,506
2010-02-12 2010-02-10 4.555 13,377,620 +930,005 0.44% 60,929,980
2010-02-11 2010-02-09 4.615 12,447,615 +1,793,225 0.41% 57,443,423
2010-02-10 2010-02-08 4.615 10,654,390 +397,719 0.35% 49,168,024
2010-02-09 2010-02-05 4.815 10,256,671 +270,130 0.33% 49,390,565
2010-02-08 2010-02-04 4.936 9,986,541 -113,634 0.33% 49,292,009
2010-02-05 2010-02-03 5.036 10,100,175 -331,931 0.33% 50,866,159
2010-02-04 2010-02-02 4.956 10,432,106 -1,179,203 0.34% 51,700,563
2010-02-03 2010-02-01 4.795 11,611,309 -889,136 0.38% 55,680,793
2010-02-02 2010-01-29 4.655 12,500,445 +568,170 0.41% 58,188,851
2010-02-01 2010-01-28 4.675 11,932,275 -456,530 0.39% 55,783,467
2010-01-29 2010-01-27 4.555 12,388,805 +344,890 0.40% 56,426,304
2010-01-28 2010-01-26 4.514 12,043,915 +675,823 0.39% 54,372,153
2010-01-27 2010-01-25 4.675 11,368,092 +1,870,975 0.37% 53,145,907
2010-01-26 2010-01-22 4.916 9,497,117 +691,772 0.31% 46,685,735
2010-01-25 2010-01-21 5.217 8,805,345 +444,569 0.29% 45,935,246
2010-01-22 2010-01-20 5.377 8,360,776 -436,594 0.27% 44,958,075
2010-01-21 2010-01-19 5.337 8,797,370 +133,569 0.29% 46,952,727
2010-01-20 2010-01-18 5.437 8,663,801 +970,874 0.28% 47,109,022
2010-01-19 2010-01-15 5.618 7,692,927 +322,960 0.54% 43,219,125
2010-01-18 2010-01-14 5.939 7,369,967 -63,795 0.83% 43,770,709
2010-01-15 2010-01-13 5.799 7,433,762 +5,981 0.83% 43,105,513
2010-01-14 2010-01-12 5.899 7,427,781 -3,987 0.83% 43,816,002
2010-01-13 2010-01-11 6.019 7,431,768 +97,685 0.83% 44,734,205
2010-01-12 2010-01-08 5.738 7,334,083 +19,936 0.82% 42,086,051
2010-01-11 2010-01-07 5.779 7,314,147 +24,920 0.82% 42,265,158
2010-01-08 2010-01-06 5.879 7,289,227 -304,021 0.82% 42,852,427
2010-01-07 2010-01-05 5.758 7,593,248 +269,133 0.85% 43,725,603
2010-01-06 2010-01-04 5.658 7,324,115 +19,936 0.82% 41,441,035
2009-12-18 2009-12-16 5.738 7,304,179 -224,278 0.82% 41,914,450
2009-12-16 2009-12-14 5.999 7,528,457 -398,716 0.85% 45,165,153
2009-12-10 2009-12-08 5.919 7,927,173 +4,984 0.89% 46,920,937
2009-12-07 2009-12-03 6.120 7,922,189 -49,839 0.89% 48,480,977
2009-12-04 2009-12-02 6.160 7,972,028 -64,792 0.90% 49,105,882
2009-11-24 2009-11-20 6.039 8,036,820 -74,759 0.90% 48,537,462
2009-11-23 2009-11-19 6.160 8,111,579 -49,839 0.91% 49,965,485
2009-11-20 2009-11-18 6.140 8,161,418 +74,759 0.92% 50,108,728
2009-11-19 2009-11-17 6.220 8,086,659 -73,763 0.91% 50,298,745
2009-11-18 2009-11-16 6.260 8,160,422 +29,904 0.92% 51,085,017
2009-11-16 2009-11-12 6.080 8,130,518 +543,251 0.91% 49,429,608
2009-11-13 2009-11-11 6.019 7,587,267 +9,968 0.85% 45,670,204
2009-11-12 2009-11-10 6.059 7,577,299 -5,981 0.85% 45,914,271
2009-11-11 2009-11-09 6.019 7,583,280 -997 0.85% 45,646,205
2009-11-10 2009-11-06 5.919 7,584,277 +5,981 0.85% 44,891,336
2009-11-09 2009-11-05 5.859 7,578,296 +14,952 0.85% 44,399,772
2009-11-05 2009-11-03 5.879 7,563,344 -1,994 0.85% 44,463,925
2009-10-30 2009-10-28 5.879 7,565,338 -49,840 0.85% 44,475,648
2009-10-28 2009-10-23 5.919 7,615,178 +1,994 0.85% 45,074,239
2009-10-22 2009-10-20 5.939 7,613,184 -3,987 0.85% 45,215,190
2009-10-21 2009-10-19 5.999 7,617,171 +113,634 0.86% 45,697,371
2009-10-20 2009-10-16 6.019 7,503,537 +10,965 0.84% 45,166,206
2009-10-15 2009-10-13 5.939 7,492,572 -203,345 0.84% 44,498,868
2009-10-14 2009-10-12 5.879 7,695,917 +4,983 0.86% 45,243,305
2009-10-13 2009-10-09 5.899 7,690,934 +199,358 0.86% 45,368,325
2009-09-30 2009-09-28 6.019 7,491,576 -198,361 0.84% 45,094,209
2009-09-29 2009-09-25 6.039 7,689,937 -997 0.86% 46,442,502
2009-09-28 2009-09-24 6.019 7,690,934 +48,843 0.86% 46,294,209
2009-09-14 2009-09-10 6.300 7,642,091 +4,984 0.86% 48,146,883
2009-09-11 2009-09-09 6.120 7,637,107 +99,679 0.86% 46,736,377
2009-09-09 2009-09-07 6.240 7,537,428 +49,840 0.85% 47,033,781
2009-09-08 2009-09-04 6.300 7,487,588 -4,984 0.84% 47,173,480
2009-09-07 2009-09-03 6.240 7,492,572 -16,946 0.84% 46,753,878
2009-09-02 2009-08-31 5.979 7,509,518 -97,685 0.84% 44,900,859
2009-09-01 2009-08-28 6.059 7,607,203 +5,981 0.85% 46,095,473
2009-08-28 2009-08-26 6.240 7,601,222 +102,669 0.85% 47,431,857
2009-08-25 2009-08-21 6.100 7,498,553 -2,990 0.84% 45,738,022
2009-08-19 2009-08-17 6.080 7,501,543 -27,911 0.84% 45,605,745
2009-08-14 2009-08-12 6.200 7,529,454 -55,820 0.85% 46,681,875
2009-08-13 2009-08-11 6.401 7,585,274 +7,975 0.85% 48,549,894
2009-08-10 2009-08-06 6.501 7,577,299 +36,881 0.85% 49,259,019
2009-08-07 2009-08-05 6.862 7,540,418 -9,968 0.85% 51,742,553
2009-08-06 2009-08-04 7.243 7,550,386 -36,881 0.85% 54,689,340
2009-08-05 2009-08-03 6.982 7,587,267 -11,962 0.85% 52,977,436
2009-08-04 2009-07-31 6.621 7,599,229 +25,917 0.85% 50,316,428
2009-08-03 2009-07-30 6.541 7,573,312 -997 0.85% 49,537,008
2009-07-31 2009-07-29 6.581 7,574,309 -57,814 0.85% 49,847,478
2009-07-30 2009-07-28 6.742 7,632,123 +23,923 0.86% 51,453,031
2009-07-29 2009-07-27 6.260 7,608,200 -42,862 0.85% 47,628,054
2009-07-28 2009-07-24 6.360 7,651,062 -277,108 0.86% 48,663,945
2009-07-27 2009-07-23 6.340 7,928,170 -49,839 0.89% 50,267,393
2009-07-24 2009-07-22 6.541 7,978,009 +64,791 0.90% 52,184,130
2009-07-22 2009-07-20 6.561 7,913,218 -81,736 0.89% 51,919,106
2009-07-21 2009-07-17 6.601 7,994,954 +6,977 0.90% 52,776,209
2009-07-20 2009-07-16 6.461 7,987,977 -48,843 0.90% 51,608,235
2009-07-17 2009-07-15 6.521 8,036,820 -129,582 0.90% 52,407,559
2009-07-16 2009-07-14 5.999 8,166,402 +10,964 0.92% 48,992,350
2009-07-15 2009-07-13 6.080 8,155,438 -64,791 0.92% 49,581,110
2009-07-14 2009-07-10 6.280 8,220,229 -74,759 0.92% 51,624,348
2009-07-09 2009-07-07 6.481 8,294,988 -33,891 0.93% 53,758,187
2009-07-08 2009-07-06 6.601 8,328,879 -52,830 0.94% 54,980,512
2009-07-07 2009-07-03 6.501 8,381,709 -79,743 0.94% 54,488,382
2009-07-03 2009-06-30 6.802 8,461,452 -9,968 0.95% 57,553,391
2009-07-02 2009-06-29 6.982 8,471,420 +15,949 0.95% 59,150,958
2009-06-30 2009-06-26 6.902 8,455,471 +9,967 0.95% 58,360,980
2009-06-25 2009-06-23 7.263 8,445,504 -336,915 0.95% 61,342,358
2009-06-24 2009-06-22 7.324 8,782,419 -2,990 0.99% 64,318,120
2009-06-19 2009-06-17 6.722 8,785,409 +6,978 0.99% 59,051,797
2009-06-18 2009-06-16 6.641 8,778,431 +2,990 0.99% 58,300,358
2009-06-17 2009-06-15 6.882 8,775,441 -44,856 0.99% 60,393,388
2009-06-16 2009-06-12 7.384 8,820,297 -74,759 0.99% 65,126,442
2009-06-15 2009-06-11 7.123 8,895,056 -9,968 1.00% 63,358,278
2009-06-12 2009-06-10 6.601 8,905,024 +3,208,667 1.00% 58,783,754
2009-06-11 2009-06-09 5.799 5,696,357 -95,692 0.64% 33,030,973
2009-06-10 2009-06-08 5.698 5,792,049 -101,672 0.65% 33,004,784
2009-06-09 2009-06-05 5.297 5,893,721 -24,920 0.66% 31,219,060
2009-06-08 2009-06-04 5.257 5,918,641 -53,827 0.66% 31,113,554
2009-06-05 2009-06-03 5.237 5,972,468 -3,987 0.67% 31,276,681
2009-06-04 2009-06-02 4.815 5,976,455 -73,762 0.67% 28,779,366
2009-06-03 2009-06-01 5.076 6,050,217 -94,695 0.68% 30,712,686
2009-06-02 2009-05-29 5.016 6,144,912 -1,459,301 0.69% 30,823,504
2009-06-01 2009-05-27 4.615 7,604,213 +4,984 0.85% 35,092,025
2009-05-29 2009-05-26 4.234 7,599,229 +45,852 0.85% 32,172,019
2009-05-27 2009-05-25 4.234 7,553,377 +1,032,675 0.85% 31,977,900
2009-05-26 2009-05-22 4.173 6,520,702 +187,396 0.73% 27,213,476
2009-05-25 2009-05-21 4.334 6,333,306 +51,834 0.71% 27,447,990
2009-05-22 2009-05-20 4.294 6,281,472 -2,062,359 0.71% 26,971,278
2009-05-21 2009-05-19 4.113 8,343,831 -300,034 0.94% 34,319,874
2009-05-20 2009-05-18 3.913 8,643,865 +1,816,152 0.97% 33,819,635
2009-05-19 2009-05-15 3.892 6,827,713 -246,208 0.77% 26,576,838
2009-05-18 2009-05-14 3.872 7,073,921 +869,201 0.79% 27,393,268
2009-05-15 2009-05-13 4.073 6,204,720 -117,621 0.70% 25,272,287
2009-05-14 2009-05-12 4.013 6,322,341 -246,207 0.71% 25,370,804
2009-05-13 2009-05-11 4.013 6,568,548 -561,193 0.74% 26,358,804
2009-05-12 2009-05-08 4.193 7,129,741 +569,167 0.80% 29,898,291
2009-05-11 2009-05-07 4.153 6,560,574 +745,599 0.74% 27,248,243
2009-05-08 2009-05-06 4.214 5,814,975 +535,276 0.65% 24,501,545
2009-05-07 2009-05-05 4.133 5,279,699 -242,220 0.59% 21,822,410
2009-05-06 2009-05-04 4.173 5,521,919 +273,121 0.62% 23,045,158
2009-05-04 2009-04-29 3.812 5,248,798 -9,968 0.59% 20,009,664
2009-04-30 2009-04-28 3.732 5,258,766 +9,968 0.59% 19,625,608
2009-04-29 2009-04-27 3.852 5,248,798 -155,499 0.59% 20,220,292
2009-04-28 2009-04-24 4.073 5,404,297 -74,760 0.61% 22,012,105
2009-04-27 2009-04-23 4.133 5,479,057 +85,724 0.62% 22,646,410
2009-04-24 2009-04-22 4.214 5,393,333 -84,727 0.61% 22,724,946
2009-04-23 2009-04-21 4.214 5,478,060 -103,666 0.62% 23,081,945
2009-04-22 2009-04-20 4.153 5,581,726 -199,358 0.63% 23,182,762
2009-04-21 2009-04-17 4.073 5,781,084 +538,267 0.65% 23,546,786
2009-04-20 2009-04-16 4.214 5,242,817 -118,618 0.59% 22,090,743
2009-04-17 2009-04-15 4.354 5,361,435 -32,894 0.60% 23,343,561
2009-04-16 2009-04-14 4.113 5,394,329 -224,278 0.61% 22,187,972
2009-04-15 2009-04-09 3.913 5,618,607 +274,117 0.63% 21,983,133
2009-04-14 2009-04-08 3.812 5,344,490 -3,987 0.60% 20,374,464
2009-04-09 2009-04-07 4.013 5,348,477 -24,920 0.60% 21,462,804
2009-04-08 2009-04-06 4.033 5,373,397 -81,737 0.60% 21,670,619
2009-04-07 2009-04-03 4.053 5,455,134 +194,374 0.61% 22,109,714
2009-04-06 2009-04-02 4.113 5,260,760 +4,984 0.59% 21,638,576
2009-04-03 2009-04-01 3.953 5,255,776 +24,920 0.59% 20,774,444
2009-04-02 2009-03-31 3.852 5,230,856 +4,984 0.59% 20,151,172
2009-04-01 2009-03-30 3.892 5,225,872 +24,920 0.59% 20,341,680
2009-03-31 2009-03-27 4.053 5,200,952 +14,952 0.58% 21,079,511
2009-03-30 2009-03-26 4.073 5,186,000 +88,714 0.58% 21,122,965
2009-03-27 2009-03-25 3.892 5,097,286 -3,987 0.57% 19,841,160
2009-03-26 2009-03-24 3.953 5,101,273 +99,679 0.57% 20,163,741
2009-03-25 2009-03-23 3.933 5,001,594 -199,358 0.56% 19,669,387
2009-03-24 2009-03-20 3.752 5,200,952 +49,839 0.58% 19,514,201
2009-03-23 2009-03-19 3.852 5,151,113 -9,968 0.58% 19,843,973
2009-03-20 2009-03-18 3.752 5,161,081 -3,987 0.58% 19,364,603
2009-03-19 2009-03-17 3.913 5,165,068 +173,442 0.58% 20,208,635
2009-03-17 2009-03-13 4.514 4,991,626 +64,791 0.56% 22,534,653
2009-03-16 2009-03-12 4.073 4,926,835 -27,910 0.55% 20,067,366
2009-03-13 2009-03-11 4.093 4,954,745 -24,920 0.56% 20,280,460
2009-03-12 2009-03-10 4.053 4,979,665 +327,944 0.56% 20,182,633
2009-03-11 2009-03-09 4.073 4,651,721 -51,833 0.52% 18,946,807
2009-03-10 2009-03-06 4.173 4,703,554 +523,315 0.53% 19,629,796
2009-03-09 2009-03-05 3.832 4,180,239 +189,390 0.47% 16,019,937
2009-03-06 2009-03-04 3.832 3,990,849 -9,968 0.45% 15,294,137
2009-03-03 2009-02-27 3.431 4,000,817 -881 0.45% 13,726,857
2009-03-02 2009-02-26 3.351 4,001,698 -72,765 0.45% 13,408,713
2009-02-27 2009-02-25 3.632 4,074,463 -629 0.46% 14,797,055
2009-02-26 2009-02-24 3.652 4,075,092 -24,920 0.46% 14,881,103
2009-02-25 2009-02-23 3.752 4,100,012 -24,920 0.46% 15,383,426
2009-02-24 2009-02-20 3.712 4,124,932 -55,820 0.46% 15,311,398
2009-02-20 2009-02-18 3.752 4,180,752 -24,920 0.47% 15,686,366
2009-02-16 2009-02-12 3.953 4,205,672 -7,974 0.47% 16,623,710
2009-02-13 2009-02-11 4.093 4,213,646 +9,968 0.47% 17,247,039
2009-02-12 2009-02-10 4.033 4,203,678 -19,936 0.47% 16,953,205
2009-02-11 2009-02-09 3.933 4,223,614 -13,955 0.47% 16,609,885
2009-02-10 2009-02-06 3.632 4,237,569 -46,849 0.48% 15,389,400
2009-01-30 2009-01-23 3.391 4,284,418 -4,984 0.48% 14,527,968
2009-01-29 2009-01-22 3.471 4,289,402 -23,923 0.48% 14,889,125
2009-01-22 2009-01-20 3.491 4,313,325 -997 0.48% 15,058,710
2009-01-20 2009-01-16 3.531 4,314,322 -5,981 0.48% 15,235,319
2009-01-07 2009-01-05 4.153 4,320,303 -77,749 0.49% 17,943,654
2009-01-06 2009-01-02 3.973 4,398,052 -11,962 0.49% 17,472,372
2009-01-05 2008-12-31 3.672 4,410,014 -64,791 0.50% 16,192,630
2008-12-30 2008-12-24 3.351 4,474,805 -83,730 0.50% 14,993,979
2008-12-29 2008-12-22 3.230 4,558,535 +11,961 0.51% 14,725,752
2008-12-23 2008-12-19 3.411 4,546,574 -63,795 0.51% 15,508,133
2008-12-22 2008-12-18 3.331 4,610,369 -14,951 0.52% 15,355,717
2008-12-19 2008-12-17 3.451 4,625,320 -3,988 0.52% 15,962,340
2008-12-17 2008-12-15 3.351 4,629,308 -14,951 0.52% 15,511,681
2008-12-16 2008-12-12 3.130 4,644,259 -74,760 0.52% 14,536,751
2008-12-15 2008-12-11 3.491 4,719,019 -28,907 0.53% 16,475,071
2008-12-12 2008-12-10 3.331 4,747,926 -173,441 0.53% 15,813,877
2008-12-11 2008-12-09 3.090 4,921,367 +3,987 0.55% 15,206,624
2008-12-10 2008-12-08 3.170 4,917,380 +353,861 0.55% 15,588,961
2008-12-09 2008-12-05 2.970 4,563,519 +4,984 0.51% 13,551,517
2008-12-05 2008-12-03 2.949 4,558,535 +13,955 0.51% 13,445,252
2008-11-27 2008-11-25 2.809 4,544,580 +17,942 0.51% 12,765,802
2008-11-25 2008-11-21 2.849 4,526,638 +13,955 0.51% 12,897,052
2008-11-24 2008-11-20 2.809 4,512,683 +14,952 0.51% 12,676,203
2008-11-21 2008-11-19 2.849 4,497,731 +124,598 0.50% 12,814,691
2008-11-18 2008-11-14 3.130 4,373,133 +17,943 0.49% 13,688,114
2008-11-17 2008-11-13 3.190 4,355,190 +24,919 0.49% 13,894,104
2008-11-14 2008-11-12 3.371 4,330,271 -26,913 0.49% 14,596,566
2008-11-13 2008-11-11 3.291 4,357,184 +9,968 0.49% 14,337,587
2008-11-12 2008-11-10 3.411 4,347,216 -229,262 0.49% 14,828,133
2008-11-10 2008-11-06 2.929 4,576,478 +3,987 0.51% 13,406,350
2008-11-07 2008-11-05 3.150 4,572,491 -199,358 0.51% 14,403,858
2008-11-06 2008-11-04 2.829 4,771,849 -4,983 0.54% 13,499,949
2008-11-05 2008-11-03 2.929 4,776,832 -210,323 0.54% 13,993,268
2008-11-04 2008-10-31 3.010 4,987,155 -43,859 0.56% 15,009,646
2008-11-03 2008-10-30 3.471 5,031,014 -91,705 0.56% 17,463,366
2008-10-31 2008-10-29 2.789 5,122,719 -78,746 0.58% 14,287,020
2008-10-30 2008-10-28 2.428 5,201,465 -54,823 0.58% 12,628,082
2008-10-29 2008-10-27 2.207 5,256,288 -74,760 0.59% 11,601,073
2008-10-28 2008-10-24 2.287 5,331,048 +49,840 0.60% 12,193,932
2008-10-27 2008-10-23 2.267 5,281,208 +175,435 0.59% 11,973,967
2008-10-24 2008-10-22 2.287 5,105,773 -39,872 0.57% 11,678,651
2008-10-23 2008-10-21 2.368 5,145,645 +250,195 0.58% 12,182,829
2008-10-22 2008-10-20 2.227 4,895,450 +75,756 0.55% 10,902,897
2008-10-21 2008-10-17 2.167 4,819,694 +44,855 0.54% 10,444,065
2008-10-20 2008-10-16 2.227 4,774,839 -49,839 0.54% 10,634,279
2008-10-16 2008-10-14 2.568 4,824,678 -119,615 0.54% 12,390,951
2008-10-15 2008-10-13 2.187 4,944,293 -337,912 0.56% 10,813,269
2008-10-14 2008-10-10 1.806 5,282,205 +1,097,466 0.59% 9,538,588
2008-10-13 2008-10-09 2.612 4,184,739 +345,886 0.47% 10,930,269
2008-10-10 2008-10-08 2.571 3,838,853 +159,831 0.43% 9,868,934
2008-10-09 2008-10-06 2.879 3,679,022 +46,678 0.42% 10,593,005
2008-10-08 2008-10-03 3.579 3,632,344 +24,312 0.42% 12,998,552
2008-10-06 2008-10-02 3.743 3,608,032 -145,869 0.42% 13,505,184
2008-10-03 2008-09-30 3.702 3,753,901 +209,079 0.43% 13,896,776
2008-09-25 2008-09-23 4.792 3,544,822 +9,724 0.41% 16,986,703
2008-09-24 2008-09-22 4.771 3,535,098 +14,587 0.41% 16,867,402
2008-09-23 2008-09-19 4.586 3,520,511 +29,174 0.41% 16,146,162
2008-09-19 2008-09-17 4.710 3,491,337 -972 0.40% 16,443,187
2008-09-17 2008-09-12 5.347 3,492,309 -10,155 0.40% 18,674,318
2008-09-16 2008-09-11 5.327 3,502,464 -60,292 0.40% 18,656,586
2008-09-09 2008-09-05 5.800 3,562,756 +4,862 0.41% 20,663,026
2008-09-04 2008-09-02 6.088 3,557,894 +972 0.41% 21,659,252
2008-09-03 2008-09-01 6.170 3,556,922 +97,246 0.41% 21,945,948
2008-09-02 2008-08-29 6.273 3,459,676 +11,670 0.40% 21,701,713
2008-09-01 2008-08-28 6.149 3,448,006 +9,724 0.40% 21,203,031
2008-08-29 2008-08-27 6.170 3,438,282 +10,697 0.40% 21,213,947
2008-08-21 2008-08-19 6.190 3,427,585 +8,753 0.39% 21,218,441
2008-08-19 2008-08-15 6.437 3,418,832 +7,779 0.39% 22,008,013
2008-08-18 2008-08-14 6.458 3,411,053 +1,945 0.39% 22,028,091
2008-08-15 2008-08-13 6.417 3,409,108 +4,862 0.39% 21,875,304
2008-08-11 2008-08-07 7.198 3,404,246 -4,862 0.39% 24,504,606
2008-08-08 2008-08-05 7.034 3,409,108 -117,667 0.39% 23,978,698
2008-08-04 2008-07-31 7.486 3,526,775 -4,863 0.41% 26,402,064
2008-08-01 2008-07-30 7.527 3,531,638 -48,623 0.41% 26,583,736
2008-07-31 2008-07-29 7.445 3,580,261 +19,450 0.41% 26,655,203
2008-07-30 2008-07-28 7.548 3,560,811 +5,834 0.41% 26,876,563
2008-07-29 2008-07-25 7.568 3,554,977 -24,311 0.41% 26,905,642
2008-07-21 2008-07-17 6.849 3,579,288 -973 0.41% 24,513,178
2008-07-16 2008-07-14 6.807 3,580,261 +973 0.41% 24,372,575
2008-07-07 2008-07-03 6.129 3,579,288 -21,394 0.41% 21,936,718
2008-07-04 2008-07-02 6.417 3,600,682 -4,863 0.41% 23,104,581
2008-07-02 2008-06-27 6.540 3,605,545 +13,615 0.41% 23,580,705
2008-06-30 2008-06-26 6.910 3,591,930 +1,945 0.41% 24,821,378
2008-06-27 2008-06-25 6.890 3,589,985 -124,475 0.41% 24,734,104
2008-06-26 2008-06-24 6.931 3,714,460 +121,557 0.43% 25,744,492
2008-06-23 2008-06-19 7.486 3,592,903 -22,366 0.41% 26,897,110
2008-06-19 2008-06-17 7.754 3,615,269 +972 0.42% 28,031,137
2008-06-17 2008-06-13 7.774 3,614,297 +50,568 0.42% 28,097,933
2008-06-16 2008-06-12 7.712 3,563,729 -14,587 0.41% 27,484,933
2008-06-11 2008-06-06 8.021 3,578,316 -98,218 0.41% 28,701,331
2008-06-10 2008-06-05 7.939 3,676,534 -97,246 0.42% 29,186,676
2008-06-06 2008-06-04 8.083 3,773,780 -101,136 0.43% 30,501,969
2008-06-04 2008-06-02 8.165 3,874,916 -25,284 0.45% 31,638,183
2008-06-03 2008-05-30 7.774 3,900,200 +4,863 0.45% 30,320,574
2008-06-02 2008-05-29 8.412 3,895,337 -973 0.45% 32,766,276
2008-05-26 2008-05-22 8.282 3,896,310 +4,863 0.45% 32,271,092
2008-05-23 2008-05-21 8.531 3,891,447 +58,141 0.45% 33,197,739
2008-05-20 2008-05-16 8.924 3,833,306 -148,747 0.44% 34,209,831
2008-05-16 2008-05-14 9.069 3,982,053 -4,830 0.46% 36,114,476
2008-05-14 2008-05-09 9.276 3,986,883 -10,625 0.46% 36,983,812
2008-05-13 2008-05-08 9.318 3,997,508 +298,462 0.46% 37,247,920
2008-05-09 2008-05-07 9.690 3,699,046 +570,844 0.43% 35,845,592
2008-05-08 2008-05-06 9.318 3,128,202 +69,544 0.36% 29,147,913
2008-05-07 2008-05-05 9.131 3,058,658 -35,738 0.35% 27,929,919
2008-05-06 2008-05-02 8.842 3,094,396 +62,783 0.36% 27,359,234
2008-05-05 2008-04-30 9.049 3,031,613 -45,397 0.35% 27,431,867
2008-05-02 2008-04-29 8.303 3,077,010 -77,272 0.36% 25,548,973
2008-04-30 2008-04-28 8.282 3,154,282 -123,634 0.37% 26,125,263
2008-04-29 2008-04-25 7.848 3,277,916 +95,623 0.38% 25,723,923
2008-04-28 2008-04-24 8.075 3,182,293 -108,180 0.37% 25,698,332
2008-04-25 2008-04-23 7.434 3,290,473 -18,352 0.38% 24,459,803
2008-04-24 2008-04-22 7.247 3,308,825 -1,932 0.38% 23,979,604
2008-04-23 2008-04-21 7.019 3,310,757 +38,636 0.38% 23,239,521
2008-04-22 2008-04-18 6.854 3,272,121 -18,352 0.38% 22,426,294
2008-04-21 2008-04-17 7.164 3,290,473 +41,534 0.38% 23,574,072
2008-04-18 2008-04-16 6.522 3,248,939 -5,796 0.38% 21,191,040
2008-04-16 2008-04-14 6.792 3,254,735 -8,693 0.38% 22,104,956
2008-04-15 2008-04-11 7.040 3,263,428 +31,875 0.38% 22,974,873
2008-04-14 2008-04-10 6.750 3,231,553 -11,591 0.37% 21,813,686
2008-04-11 2008-04-09 6.916 3,243,144 -33,806 0.38% 22,429,153
2008-04-10 2008-04-08 7.123 3,276,950 +2,897 0.38% 23,341,482
2008-04-09 2008-04-07 7.082 3,274,053 +24,148 0.38% 23,185,260
2008-04-07 2008-04-02 6.730 3,249,905 -101,419 0.38% 21,870,273
2008-04-03 2008-04-01 6.564 3,351,324 +16,420 0.39% 21,997,628
2008-04-02 2008-03-31 6.833 3,334,904 +94,658 0.39% 22,787,540
2008-04-01 2008-03-28 6.730 3,240,246 -19,318 0.38% 21,805,272
2008-03-31 2008-03-27 6.522 3,259,564 +7,727 0.38% 21,260,341
2008-03-28 2008-03-26 6.315 3,251,837 -43,465 0.38% 20,536,611
2008-03-27 2008-03-25 6.212 3,295,302 +3,863 0.38% 20,469,944
2008-03-26 2008-03-20 5.694 3,291,439 +19,318 0.38% 18,742,118
2008-03-25 2008-03-19 5.756 3,272,121 -53,124 0.38% 18,835,377
2008-03-20 2008-03-18 5.301 3,325,245 -5,795 0.39% 17,626,407
2008-03-19 2008-03-17 5.529 3,331,040 +4,829 0.39% 18,415,829
2008-03-18 2008-03-14 5.943 3,326,211 -15,454 0.39% 19,766,595
2008-03-17 2008-03-13 6.005 3,341,665 +262,723 0.39% 20,066,012
2008-03-14 2008-03-12 6.295 3,078,942 -66,647 0.36% 19,380,959
2008-03-13 2008-03-11 6.170 3,145,589 +98,522 0.36% 19,409,681
2008-03-12 2008-03-10 6.398 3,047,067 +147,782 0.35% 19,495,782
2008-03-11 2008-03-07 6.833 2,899,285 +94,657 0.34% 19,810,937
2008-03-10 2008-03-06 7.206 2,804,628 +83,067 0.32% 20,209,458
2008-03-07 2008-03-05 7.496 2,721,561 +112,044 0.32% 20,399,842
2008-03-06 2008-03-04 7.723 2,609,517 +9,659 0.30% 20,154,365
2008-03-05 2008-03-03 7.848 2,599,858 +6,761 0.30% 20,402,764
2008-03-04 2008-02-29 8.055 2,593,097 +14,489 0.30% 20,886,638
2008-03-03 2008-02-28 8.096 2,578,608 +19,318 0.30% 20,876,719
2008-02-29 2008-02-27 8.220 2,559,290 +9,659 0.30% 21,038,277
2008-02-28 2008-02-26 8.075 2,549,631 +7,727 0.30% 20,589,325
2008-02-26 2008-02-22 8.179 2,541,904 -38,636 0.29% 20,790,092
2008-02-25 2008-02-21 8.324 2,580,540 +137,157 0.30% 21,480,126
2008-02-22 2008-02-20 8.241 2,443,383 +37,670 0.28% 20,136,073
2008-02-21 2008-02-19 8.655 2,405,713 +11,591 0.28% 20,821,896
2008-02-20 2008-02-18 8.655 2,394,122 -3,864 0.28% 20,721,573
2008-02-19 2008-02-15 8.842 2,397,986 -28,977 0.28% 21,201,895
2008-02-18 2008-02-14 8.138 2,426,963 +27,045 0.28% 19,749,489
2008-02-15 2008-02-13 7.889 2,399,918 +9,659 0.28% 18,933,092
2008-02-14 2008-02-12 7.806 2,390,259 +16,420 0.28% 18,658,919
2008-02-13 2008-02-11 7.620 2,373,839 -4,829 0.28% 18,088,362
2008-02-12 2008-02-06 7.930 2,378,668 +348,688 0.28% 18,863,956
2008-02-11 2008-02-04 8.220 2,029,980 +84,033 0.24% 16,687,160
2008-02-01 2008-01-30 7.951 1,945,947 +66,647 0.23% 15,472,568
2008-01-31 2008-01-29 8.138 1,879,300 -966 0.22% 15,292,864
2008-01-30 2008-01-28 8.117 1,880,266 +188,349 0.22% 15,261,792
2008-01-28 2008-01-24 7.889 1,691,917 +28,977 0.20% 13,347,631
2008-01-24 2008-01-22 8.055 1,662,940 +2,898 0.19% 13,394,495
2008-01-23 2008-01-21 9.504 1,660,042 +2,897 0.19% 15,777,273
2008-01-22 2008-01-18 10.208 1,657,145 -25,113 0.19% 16,916,386
2008-01-21 2008-01-17 10.457 1,682,258 -2,898 0.19% 17,590,742
2008-01-18 2008-01-16 10.560 1,685,156 +2,898 0.20% 17,795,511
2008-01-17 2008-01-15 11.202 1,682,258 -15,454 0.19% 18,844,735
2008-01-15 2008-01-11 11.595 1,697,712 -2,898 0.20% 19,685,761
2008-01-14 2008-01-10 11.595 1,700,610 -11,591 0.20% 19,719,365
2008-01-11 2008-01-09 11.595 1,712,201 -15,454 0.20% 19,853,768
2008-01-10 2008-01-08 11.306 1,727,655 -5,795 0.20% 19,532,140
2008-01-09 2008-01-07 11.761 1,733,450 +1,931 0.20% 20,387,305
2008-01-08 2008-01-04 12.279 1,731,519 -965 0.20% 21,260,923
2008-01-07 2008-01-03 11.989 1,732,484 -1,932 0.20% 20,770,548
2008-01-04 2008-01-02 12.258 1,734,416 +2,897 0.20% 21,260,582
2008-01-03 2007-12-31 12.320 1,731,519 -4,829 0.20% 21,332,630
2008-01-02 2007-12-27 12.217 1,736,348 -61,817 0.20% 21,212,358
2007-12-28 2007-12-24 12.237 1,798,165 +102,385 0.21% 22,004,788
2007-12-21 2007-12-19 11.140 1,695,780 -3,864 0.20% 18,890,870
2007-12-20 2007-12-18 10.602 1,699,644 -14,488 0.20% 18,018,892
2007-12-19 2007-12-17 10.643 1,714,132 +2,897 0.20% 18,243,474
2007-12-18 2007-12-14 10.809 1,711,235 -181,588 0.20% 18,496,107
2007-12-17 2007-12-13 11.947 1,892,823 -1,932 0.22% 22,614,448
2007-12-12 2007-12-10 12.424 1,894,755 -31,874 0.22% 23,539,893
2007-12-11 2007-12-07 12.589 1,926,629 +142,952 0.22% 24,255,031
2007-12-10 2007-12-06 12.548 1,783,677 +4,830 0.21% 22,381,490
2007-12-07 2007-12-05 12.589 1,778,847 -38,636 0.21% 22,394,550
2007-12-05 2007-12-03 12.569 1,817,483 +1,932 0.21% 22,843,320
2007-12-04 2007-11-30 12.921 1,815,551 +14,488 0.21% 23,458,120
2007-11-30 2007-11-28 12.838 1,801,063 +3,864 0.21% 23,121,753
2007-11-29 2007-11-27 12.631 1,797,199 -10,625 0.21% 22,700,016
2007-11-28 2007-11-26 12.403 1,807,824 +9,659 0.21% 22,422,454
2007-11-26 2007-11-22 12.589 1,798,165 +5,795 0.21% 22,637,751
2007-11-23 2007-11-21 13.438 1,792,370 -4,829 0.21% 24,086,435
2007-11-22 2007-11-20 13.045 1,797,199 -70,511 0.21% 23,444,279
2007-11-21 2007-11-19 12.921 1,867,710 -1,932 0.22% 24,132,049
2007-11-16 2007-11-14 14.494 1,869,642 +31,875 0.22% 27,099,212
2007-11-15 2007-11-13 13.066 1,837,767 -22,216 0.21% 24,011,538
2007-11-14 2007-11-12 13.148 1,859,983 -24,147 0.22% 24,455,856
2007-11-13 2007-11-09 14.370 1,884,130 -26,079 0.22% 27,075,127
2007-11-12 2007-11-08 14.494 1,910,209 +20,284 0.22% 27,687,204
2007-11-09 2007-11-07 14.184 1,889,925 +11,590 0.22% 26,806,203
2007-11-08 2007-11-06 14.681 1,878,335 +7,728 0.22% 27,575,250
2007-11-07 2007-11-05 15.178 1,870,607 -59,886 0.22% 28,391,393
2007-11-05 2007-11-01 16.627 1,930,493 -24,147 0.22% 32,098,441
2007-11-02 2007-10-31 16.565 1,954,640 +3,863 0.23% 32,378,516
2007-11-01 2007-10-30 17.145 1,950,777 -24,147 0.23% 33,445,534
2007-10-31 2007-10-29 17.497 1,974,924 -65,681 0.23% 34,554,711
2007-10-30 2007-10-26 16.958 2,040,605 -9,659 0.24% 34,605,332
2007-10-29 2007-10-25 17.145 2,050,264 -3,863 0.24% 35,151,211
2007-10-26 2007-10-24 16.482 2,054,127 -966 0.24% 33,856,380
2007-10-25 2007-10-23 16.358 2,055,093 +33,806 0.24% 33,616,983
2007-10-24 2007-10-22 16.565 2,021,287 -9,659 0.23% 33,482,520
2007-10-23 2007-10-18 17.269 2,030,946 -38,636 0.24% 35,072,328
2007-10-22 2007-10-17 17.165 2,069,582 -966 0.24% 35,525,266
2007-10-18 2007-10-16 16.917 2,070,548 -7,727 0.24% 35,027,370
2007-10-17 2007-10-15 17.103 2,078,275 +2,898 0.24% 35,545,385
2007-10-16 2007-10-12 17.890 2,075,377 -4,830 0.24% 37,128,800
2007-10-15 2007-10-11 18.221 2,080,207 -3,863 0.24% 37,904,380
2007-10-12 2007-10-10 18.899 2,084,070 -70,510 0.24% 39,386,224
2007-10-11 2007-10-09 18.795 2,154,580 +24,208 0.25% 40,495,042
2007-10-10 2007-10-08 18.110 2,130,372 -86,672 0.25% 38,580,032
2007-10-09 2007-10-05 19.169 2,217,044 +11,556 0.26% 42,497,821
2007-10-08 2007-10-04 19.563 2,205,488 -255,203 0.26% 43,146,567
2007-10-05 2007-10-03 19.044 2,460,691 -459,364 0.29% 46,861,595
2007-10-04 2007-10-02 18.753 2,920,055 -24,558 0.34% 54,760,755
2007-10-03 2007-09-28 16.760 2,944,613 -27,928 0.34% 49,350,597
2007-10-02 2007-09-27 15.160 2,972,541 -17,334 0.35% 45,065,206
2007-09-28 2007-09-25 15.244 2,989,875 -3,852 0.35% 45,576,371
2007-09-27 2007-09-24 14.787 2,993,727 -355,358 0.35% 44,267,280
2007-09-25 2007-09-21 14.745 3,349,085 -59,708 0.39% 49,382,738
2007-09-24 2007-09-20 14.953 3,408,793 -172,382 0.40% 50,971,073
2007-09-21 2007-09-19 15.534 3,581,175 -132,898 0.42% 55,631,118
2007-09-20 2007-09-18 14.704 3,714,073 -1,926 0.43% 54,610,272
2007-09-19 2007-09-17 14.911 3,715,999 -67,412 0.43% 55,410,323
2007-09-18 2007-09-14 14.828 3,783,411 -89,562 0.44% 56,101,230
2007-09-17 2007-09-13 14.870 3,872,973 +9,631 0.45% 57,590,141
2007-09-14 2007-09-12 14.724 3,863,342 -16,372 0.45% 56,885,298
2007-09-13 2007-09-11 15.887 3,879,714 +303,354 0.45% 61,638,462
2007-09-12 2007-09-10 14.330 3,576,360 -37,558 0.42% 51,248,478
2007-09-11 2007-09-07 13.167 3,613,918 -118,452 0.42% 47,583,699
2007-09-10 2007-09-06 12.793 3,732,370 -20,224 0.43% 47,748,095
2007-09-07 2007-09-05 12.772 3,752,594 -43,336 0.44% 47,928,887
2007-09-06 2007-09-04 12.772 3,795,930 -20,224 0.44% 48,482,383
2007-09-05 2007-09-03 12.627 3,816,154 -48,151 0.44% 48,185,916
2007-09-04 2007-08-31 12.191 3,864,305 +66,449 0.45% 47,108,594
2007-09-03 2007-08-30 12.045 3,797,856 +6,741 0.44% 45,746,422
2007-08-31 2007-08-29 11.775 3,791,115 -66,449 0.44% 44,641,694
2007-08-30 2007-08-28 12.087 3,857,564 -245,723 0.45% 46,625,851
2007-08-29 2007-08-27 12.440 4,103,287 +77,043 0.48% 51,044,548
2007-08-28 2007-08-24 11.069 4,026,244 +146,380 0.47% 44,567,467
2007-08-27 2007-08-23 11.048 3,879,864 +206,939 0.45% 42,866,575
2007-08-24 2007-08-22 10.592 3,672,925 +52,967 0.43% 38,902,086
2007-08-23 2007-08-21 10.654 3,619,958 -264,833 0.42% 38,566,617
2007-08-22 2007-08-20 10.737 3,884,791 +29,853 0.45% 41,710,832
2007-08-21 2007-08-17 10.322 3,854,938 +96,303 0.45% 39,789,129
2007-08-20 2007-08-16 10.425 3,758,635 +1,185,489 0.44% 39,185,421
2007-08-17 2007-08-15 10.986 2,573,146 -9,630 0.30% 28,269,020
2007-08-16 2007-08-14 11.277 2,582,776 +5,778 0.30% 29,125,757
2007-08-15 2007-08-13 11.132 2,576,998 +96,303 0.30% 28,685,969
2007-08-14 2007-08-10 11.256 2,480,695 -2,889 0.29% 27,923,079
2007-08-13 2007-08-09 11.900 2,483,584 -36,595 0.29% 29,554,535
2007-08-10 2007-08-08 12.004 2,520,179 +383,285 0.29% 30,251,706
2007-08-09 2007-08-07 11.547 2,136,894 -39,484 0.25% 24,674,503
2007-08-08 2007-08-06 11.796 2,176,378 -30,817 0.25% 25,672,804
2007-08-07 2007-08-03 12.253 2,207,195 -2,889 0.26% 27,044,774
2007-08-06 2007-08-02 12.315 2,210,084 -130,972 0.26% 27,217,869
2007-08-03 2007-08-01 12.772 2,341,056 -234,979 0.27% 29,900,439
2007-08-02 2007-07-31 13.104 2,576,035 +5,778 0.30% 33,757,616
2007-08-01 2007-07-30 12.648 2,570,257 -8,667 0.30% 32,507,569
2007-07-31 2007-07-27 12.959 2,578,924 -21,187 0.30% 33,420,565
2007-07-27 2007-07-25 13.063 2,600,111 +42,373 0.30% 33,965,122
2007-07-26 2007-07-24 12.959 2,557,738 +3,853 0.30% 33,146,013
2007-07-25 2007-07-23 12.253 2,553,885 -15,409 0.30% 31,292,769
2007-07-24 2007-07-20 12.108 2,569,294 -60,671 0.30% 31,108,066
2007-07-23 2007-07-19 11.672 2,629,965 +228,238 0.31% 30,695,657
2007-07-20 2007-07-18 11.588 2,401,727 -17,485 0.28% 27,832,261
2007-07-19 2007-07-17 11.838 2,419,212 +10,594 0.28% 28,637,786
2007-07-18 2007-07-16 11.630 2,408,618 -156,974 0.28% 28,012,160
2007-07-17 2007-07-13 11.755 2,565,592 -116,526 0.30% 30,157,454
2007-07-16 2007-07-12 11.941 2,682,118 +3,852 0.31% 32,028,483
2007-07-13 2007-07-11 11.879 2,678,266 +20,223 0.31% 31,815,620
2007-07-12 2007-07-10 12.066 2,658,043 +26,965 0.31% 32,072,202
2007-07-11 2007-07-09 12.793 2,631,078 -65,486 0.31% 33,659,300
2007-07-10 2007-07-06 12.648 2,696,564 -50,077 0.31% 34,105,049
2007-07-09 2007-07-05 12.772 2,746,641 +178,160 0.32% 35,080,653
2007-07-06 2007-07-04 12.523 2,568,481 -1,557,218 0.30% 32,165,056
2007-07-05 2007-07-03 12.253 4,125,699 -4,815 0.48% 50,552,216
2007-07-04 2007-06-29 11.651 4,130,514 -7,704 0.48% 48,123,545
2007-07-03 2007-06-28 11.630 4,138,218 +681,824 0.48% 48,127,360
2007-06-29 2007-06-27 11.360 3,456,394 +18,298 0.40% 39,264,604
2007-06-28 2007-06-26 11.838 3,438,096 +10,593 0.40% 40,698,978
2007-06-27 2007-06-25 12.336 3,427,503 -98,229 0.40% 42,281,943
2007-06-26 2007-06-22 12.772 3,525,732 0.41% 45,031,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top