History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 62,862,000 +0 1.02% 44,003,400
2025-10-13 2025-10-09 0.700 62,862,000 +0 1.02% 44,003,400
2025-10-10 2025-10-08 0.710 62,862,000 +128,000 1.02% 44,632,020
2025-10-09 2025-10-06 0.710 62,734,000 +372,000 1.02% 44,541,140
2025-10-08 2025-10-03 0.720 62,362,000 +500,000 1.01% 44,900,640
2025-10-03 2025-09-30 0.710 61,862,000 +14,000 1.00% 43,922,020
2025-09-29 2025-09-25 0.710 61,848,000 +200,000 1.00% 43,912,080
2025-09-23 2025-09-19 0.730 61,648,000 +250,000 1.00% 45,003,040
2025-09-18 2025-09-16 0.740 61,398,000 +200,000 1.00% 45,434,520
2025-09-16 2025-09-12 0.710 61,198,000 +100,000 0.99% 43,450,580
2025-09-09 2025-09-05 0.700 61,098,000 +150,000 0.99% 42,768,600
2025-09-08 2025-09-04 0.700 60,948,000 +200,000 0.99% 42,663,600
2025-09-05 2025-09-03 0.720 60,748,000 +500,000 0.99% 43,738,560
2025-09-04 2025-09-02 0.720 60,248,000 +730,000 0.98% 43,378,560
2025-09-02 2025-08-29 0.730 59,518,000 -600,000 0.97% 43,448,140
2025-09-01 2025-08-28 0.720 60,118,000 +400,000 0.98% 43,284,960
2025-08-29 2025-08-27 0.710 59,718,000 +650,000 0.97% 42,399,780
2025-08-27 2025-08-25 0.740 59,068,000 -940,000 0.96% 43,710,320
2025-08-26 2025-08-22 0.740 60,008,000 +400,000 0.97% 44,405,920
2025-08-25 2025-08-21 0.740 59,608,000 -290,000 0.97% 44,109,920
2025-08-21 2025-08-19 0.750 59,898,000 +500,000 0.97% 44,923,500
2025-08-20 2025-08-18 0.760 59,398,000 -884,000 0.96% 45,142,480
2025-08-19 2025-08-15 0.740 60,282,000 +600,000 0.98% 44,608,680
2025-08-18 2025-08-14 0.740 59,682,000 +410,000 0.97% 44,164,680
2025-08-15 2025-08-13 0.740 59,272,000 +60,000 0.96% 43,861,280
2025-08-12 2025-08-08 0.740 59,212,000 +50,000 0.96% 43,816,880
2025-08-11 2025-08-07 0.730 59,162,000 +22,000 0.96% 43,188,260
2025-08-08 2025-08-06 0.740 59,140,000 -372,000 0.96% 43,763,600
2025-08-05 2025-08-01 0.720 59,512,000 +172,000 0.97% 42,848,640
2025-08-04 2025-07-31 0.720 59,340,000 +1,352,000 0.96% 42,724,800
2025-07-31 2025-07-29 0.760 57,988,000 -50,000 0.94% 44,070,880
2025-07-29 2025-07-25 0.730 58,038,000 +150,000 0.94% 42,367,740
2025-07-23 2025-07-21 0.690 57,888,000 +400,000 0.94% 39,942,720
2025-07-22 2025-07-18 0.680 57,488,000 +100,000 0.93% 39,091,840
2025-07-21 2025-07-17 0.690 57,388,000 -100,000 0.93% 39,597,720
2025-07-18 2025-07-16 0.690 57,488,000 +200,000 0.93% 39,666,720
2025-07-16 2025-07-14 0.700 57,288,000 -100,000 0.93% 40,101,600
2025-07-15 2025-07-11 0.690 57,388,000 +450,000 0.93% 39,597,720
2025-07-10 2025-07-08 0.670 56,938,000 +300,000 0.92% 38,148,460
2025-07-07 2025-07-03 0.680 56,638,000 -300,000 0.92% 38,513,840
2025-07-04 2025-07-02 0.660 56,938,000 +600,000 0.92% 37,579,080
2025-07-02 2025-06-27 0.650 56,338,000 +200,000 0.91% 36,619,700
2025-06-23 2025-06-19 0.738 56,138,000 -134,000 0.91% 41,424,832
2025-06-20 2025-06-18 0.738 56,272,000 +3,513,341 0.91% 41,523,712
2025-06-17 2025-06-13 0.738 52,758,659 +140,261 0.92% 38,931,180
2025-06-13 2025-06-11 0.738 52,618,398 -84,156 0.91% 38,827,680
2025-06-12 2025-06-10 0.727 52,702,554 -9,351 0.92% 38,326,160
2025-06-03 2025-05-30 0.717 52,711,905 -74,806 0.92% 37,769,240
2025-06-02 2025-05-29 0.717 52,786,711 +93,508 0.92% 37,822,840
2025-05-26 2025-05-22 0.695 52,693,203 -261,821 0.92% 36,628,800
2025-05-16 2025-05-14 0.706 52,955,024 -168,313 0.92% 37,377,120
2025-05-15 2025-05-13 0.695 53,123,337 -106,598 0.92% 36,927,800
2025-05-12 2025-05-08 0.674 53,229,935 +140,261 0.92% 35,863,380
2025-04-22 2025-04-16 0.642 53,089,674 +93,507 0.92% 34,065,600
2025-04-09 2025-04-07 0.642 52,996,167 +138,391 0.92% 34,005,600
2025-03-24 2025-03-20 0.717 52,857,776 +102,858 0.92% 37,873,760
2025-03-21 2025-03-19 0.717 52,754,918 +130,910 0.92% 37,800,060
2025-03-20 2025-03-18 0.727 52,624,008 -280,522 0.91% 38,269,040
2025-03-18 2025-03-14 0.695 52,904,530 +374,029 0.92% 36,775,700
2025-03-10 2025-03-06 0.706 52,530,501 -302,963 0.91% 37,077,480
2025-03-03 2025-02-27 0.706 52,833,464 +302,963 0.92% 37,291,320
2025-02-28 2025-02-26 0.695 52,530,501 +93,507 0.91% 36,515,700
2025-02-26 2025-02-24 0.684 52,436,994 +93,508 0.91% 35,889,920
2025-02-25 2025-02-21 0.695 52,343,486 +374,029 0.91% 36,385,700
2025-02-24 2025-02-20 0.695 51,969,457 +187,014 0.90% 36,125,700
2025-02-21 2025-02-19 0.706 51,782,443 +187,015 0.90% 36,549,480
2025-02-14 2025-02-12 0.727 51,595,428 +935,072 0.90% 37,521,040
2025-02-10 2025-02-06 0.727 50,660,356 -140,261 0.88% 36,841,040
2025-02-06 2025-02-04 0.717 50,800,617 +140,261 0.88% 36,399,760
2025-02-05 2025-02-03 0.717 50,660,356 -233,768 0.88% 36,299,260
2025-02-04 2025-01-28 0.717 50,894,124 -93,507 0.88% 36,466,760
2025-02-03 2025-01-24 0.727 50,987,631 -93,508 0.89% 37,079,040
2025-01-27 2025-01-23 0.727 51,081,139 -280,521 0.89% 37,147,040
2025-01-24 2025-01-22 0.706 51,361,660 -50,494 0.89% 36,252,480
2025-01-22 2025-01-20 0.727 51,412,154 -108,469 0.89% 37,387,760
2025-01-16 2025-01-14 0.684 51,520,623 +162,703 0.89% 35,262,720
2025-01-15 2025-01-13 0.684 51,357,920 -162,703 0.89% 35,151,360
2025-01-10 2025-01-08 0.674 51,520,623 -187,014 0.89% 34,711,740
2025-01-08 2025-01-06 0.684 51,707,637 +95,377 0.90% 35,390,720
2025-01-06 2025-01-02 0.663 51,612,260 -69,195 0.90% 34,221,520
2024-12-13 2024-12-11 0.663 51,681,455 -561,044 0.90% 34,267,400
2024-12-12 2024-12-10 0.652 52,242,499 +162,703 0.91% 34,080,700
2024-12-10 2024-12-06 0.652 52,079,796 +280,522 0.90% 33,974,560
2024-12-09 2024-12-05 0.642 51,799,274 +16,831 0.90% 33,237,600
2024-12-04 2024-12-02 0.631 51,782,443 +93,507 0.90% 32,673,020
2024-12-03 2024-11-29 0.642 51,688,936 +411,432 0.90% 33,166,800
2024-11-26 2024-11-22 0.652 51,277,504 +24,312 0.89% 33,451,180
2024-11-21 2024-11-19 0.674 51,253,192 -65,455 0.89% 34,531,560
2024-11-20 2024-11-18 0.663 51,318,647 -112,209 0.89% 34,026,840
2024-11-18 2024-11-14 0.652 51,430,856 +93,508 0.89% 33,551,220
2024-11-15 2024-11-13 0.684 51,337,348 -74,806 0.89% 35,137,280
2024-11-14 2024-11-12 0.684 51,412,154 +155,222 0.89% 35,188,480
2024-11-13 2024-11-11 0.706 51,256,932 +228,158 0.89% 36,178,560
2024-11-12 2024-11-08 0.717 51,028,774 +93,507 0.89% 36,563,240
2024-11-11 2024-11-07 0.706 50,935,267 +656,421 0.88% 35,951,520
2024-11-08 2024-11-06 0.695 50,278,846 +63,585 0.87% 34,950,500
2024-11-07 2024-11-05 0.717 50,215,261 +102,858 0.87% 35,980,340
2024-11-06 2024-11-04 0.706 50,112,403 +316,054 0.87% 35,370,720
2024-11-05 2024-11-01 0.717 49,796,349 -41,143 0.86% 35,680,180
2024-11-04 2024-10-31 0.717 49,837,492 +76,676 0.87% 35,709,660
2024-11-01 2024-10-30 0.717 49,760,816 -46,754 0.86% 35,654,720
2024-10-28 2024-10-24 0.738 49,807,570 -93,507 0.86% 36,753,540
2024-10-24 2024-10-22 0.738 49,901,077 +93,507 0.87% 36,822,540
2024-10-22 2024-10-18 0.738 49,807,570 +187,015 0.86% 36,753,540
2024-10-21 2024-10-17 0.717 49,620,555 +93,507 0.86% 35,554,220
2024-10-18 2024-10-16 0.727 49,527,048 -140,261 0.86% 36,016,880
2024-10-16 2024-10-14 0.749 49,667,309 -280,522 0.86% 37,181,200
2024-10-15 2024-10-10 0.738 49,947,831 -463,796 0.87% 36,857,040
2024-10-14 2024-10-09 0.695 50,411,627 +355,328 0.88% 35,042,800
2024-10-10 2024-10-08 0.738 50,056,299 +1,135,178 0.87% 36,937,080
2024-10-09 2024-10-07 0.823 48,921,121 +173,923 0.85% 40,284,860
2024-10-08 2024-10-04 0.759 48,747,198 -196,365 0.85% 37,013,720
2024-10-07 2024-10-03 0.738 48,943,563 +28,052 0.85% 36,115,980
2024-10-04 2024-10-02 0.749 48,915,511 +102,858 0.85% 36,618,400
2024-10-03 2024-09-30 0.706 48,812,653 -261,820 0.85% 34,453,320
2024-10-02 2024-09-27 0.674 49,074,473 +121,559 0.85% 33,063,660
2024-09-27 2024-09-25 0.652 48,952,914 +65,455 0.85% 31,934,720
2024-09-26 2024-09-24 0.652 48,887,459 +458,186 0.85% 31,892,020
2024-09-25 2024-09-23 0.631 48,429,273 -93,507 0.84% 30,557,280
2024-09-23 2024-09-19 0.642 48,522,780 +93,507 0.84% 31,135,200
2024-09-17 2024-09-13 0.642 48,429,273 -93,507 0.84% 31,075,200
2024-09-13 2024-09-11 0.599 48,522,780 +37,403 0.84% 29,059,520
2024-09-09 2024-09-04 0.631 48,485,377 -93,508 0.84% 30,592,680
2024-09-02 2024-08-29 0.631 48,578,885 +187,015 0.84% 30,651,680
2024-08-26 2024-08-22 0.652 48,391,870 +28,052 0.84% 31,568,720
2024-08-23 2024-08-21 0.652 48,363,818 -28,052 0.84% 31,550,420
2024-08-19 2024-08-15 0.642 48,391,870 +76,676 0.84% 31,051,200
2024-08-16 2024-08-14 0.663 48,315,194 +187,014 0.84% 32,035,400
2024-08-12 2024-08-08 0.652 48,128,180 +643,330 0.84% 31,396,700
2024-07-29 2024-07-25 0.684 47,484,850 +37,403 0.82% 32,500,480
2024-07-26 2024-07-24 0.695 47,447,447 -187,014 0.82% 32,982,300
2024-07-23 2024-07-19 0.674 47,634,461 +93,507 0.83% 32,093,460
2024-07-19 2024-07-17 0.684 47,540,954 +748,058 0.83% 32,538,880
2024-07-18 2024-07-16 0.695 46,792,896 -430,134 0.81% 32,527,300
2024-07-12 2024-07-10 0.717 47,223,030 +467,537 0.82% 33,836,340
2024-07-11 2024-07-09 0.727 46,755,493 +130,910 0.81% 34,001,360
2024-06-21 2024-06-19 0.772 46,624,583 +3,341,428 0.81% 35,986,578
2024-06-14 2024-06-12 0.772 43,283,155 +86,806 0.81% 33,407,540
2024-06-13 2024-06-11 0.783 43,196,349 -86,806 0.81% 33,838,160
2024-05-31 2024-05-29 0.760 43,283,155 +104,167 0.81% 32,908,920
2024-05-29 2024-05-27 0.760 43,178,988 -12,152 0.81% 32,829,720
2024-05-28 2024-05-24 0.737 43,191,140 -390,627 0.81% 31,843,840
2024-05-23 2024-05-21 0.772 43,581,767 +173,612 0.82% 33,638,020
2024-05-17 2024-05-14 0.783 43,408,155 -347,224 0.81% 34,004,080
2024-05-14 2024-05-10 0.749 43,755,379 -34,722 0.82% 32,763,900
2024-05-10 2024-05-08 0.726 43,790,101 -86,806 0.82% 31,780,980
2024-05-08 2024-05-06 0.726 43,876,907 -86,806 0.82% 31,843,980
2024-05-06 2024-05-02 0.714 43,963,713 +173,612 0.82% 31,400,520
2024-05-03 2024-04-30 0.726 43,790,101 +173,612 0.82% 31,780,980
2024-04-08 2024-04-03 0.634 43,616,489 -180,557 0.82% 27,635,300
2024-04-03 2024-03-28 0.645 43,797,046 -607,641 0.82% 28,254,240
2024-04-02 2024-03-27 0.645 44,404,687 -286,459 0.83% 28,646,240
2024-03-25 2024-03-21 0.622 44,691,146 +217,014 0.84% 27,801,360
2024-03-22 2024-03-20 0.611 44,474,132 -173,611 0.83% 27,154,020
2024-03-13 2024-03-11 0.611 44,647,743 -152,779 0.84% 27,260,020
2024-03-12 2024-03-08 0.611 44,800,522 +765,628 0.84% 27,353,300
2024-03-11 2024-03-07 0.570 44,034,894 +86,806 0.82% 25,110,360
2024-03-07 2024-03-05 0.570 43,948,088 +34,722 0.82% 25,060,860
2024-02-29 2024-02-27 0.588 43,913,366 -34,722 0.82% 25,799,880
2024-02-22 2024-02-20 0.553 43,948,088 -260,418 0.82% 24,301,440
2024-02-20 2024-02-16 0.536 44,208,506 +260,418 0.83% 23,681,520
2024-02-15 2024-02-09 0.541 43,948,088 +34,722 0.82% 23,795,160
2024-02-08 2024-02-06 0.547 43,913,366 -34,722 0.82% 24,029,300
2024-02-07 2024-02-05 0.530 43,948,088 +6,945 0.82% 23,288,880
2024-01-30 2024-01-26 0.547 43,941,143 -130,209 0.82% 24,044,500
2024-01-26 2024-01-24 0.547 44,071,352 +130,209 0.82% 24,115,750
2024-01-25 2024-01-23 0.530 43,941,143 -104,167 0.82% 23,285,200
2024-01-12 2024-01-10 0.553 44,045,310 -243,057 0.82% 24,355,200
2024-01-10 2024-01-08 0.547 44,288,367 -86,806 0.83% 24,234,500
2024-01-09 2024-01-05 0.553 44,375,173 -173,612 0.83% 24,537,600
2024-01-08 2024-01-04 0.547 44,548,785 +86,806 0.83% 24,377,000
2024-01-05 2024-01-03 0.536 44,461,979 +173,612 0.83% 23,817,300
2023-12-29 2023-12-27 0.524 44,288,367 -107,639 0.83% 23,214,100
2023-12-22 2023-12-20 0.530 44,396,006 +107,639 0.83% 23,526,240
2023-12-21 2023-12-19 0.530 44,288,367 -3,472 0.83% 23,469,200
2023-12-20 2023-12-18 0.530 44,291,839 +69,445 0.83% 23,471,040
2023-12-06 2023-12-04 0.541 44,222,394 +190,972 0.83% 23,943,680
2023-11-29 2023-11-27 0.570 44,031,422 +173,612 0.82% 25,108,380
2023-11-28 2023-11-24 0.576 43,857,810 +347,224 0.82% 25,262,000
2023-11-24 2023-11-22 0.588 43,510,586 +347,223 0.81% 25,563,240
2023-11-23 2023-11-21 0.588 43,163,363 +86,806 0.81% 25,359,240
2023-11-22 2023-11-20 0.588 43,076,557 +260,418 0.81% 25,308,240
2023-11-21 2023-11-17 0.588 42,816,139 +86,806 0.80% 25,155,240
2023-11-15 2023-11-13 0.588 42,729,333 -173,612 0.80% 25,104,240
2023-11-14 2023-11-10 0.588 42,902,945 -86,806 0.80% 25,206,240
2023-11-13 2023-11-09 0.588 42,989,751 -69,445 0.80% 25,257,240
2023-11-10 2023-11-08 0.588 43,059,196 +69,445 0.81% 25,298,040
2023-11-08 2023-11-06 0.599 42,989,751 +222,223 0.80% 25,752,480
2023-11-07 2023-11-03 0.611 42,767,528 -20,833 0.80% 26,112,040
2023-11-01 2023-10-30 0.599 42,788,361 -69,445 0.80% 25,631,840
2023-10-31 2023-10-27 0.611 42,857,806 -131,945 0.80% 26,167,160
2023-10-30 2023-10-26 0.599 42,989,751 -86,806 0.80% 25,752,480
2023-10-25 2023-10-20 0.611 43,076,557 -173,611 0.81% 26,300,720
2023-10-20 2023-10-18 0.599 43,250,168 -468,752 0.81% 25,908,480
2023-10-18 2023-10-16 0.599 43,718,920 -86,806 0.82% 26,189,280
2023-10-06 2023-10-04 0.588 43,805,726 +69,445 0.82% 25,736,640
2023-09-22 2023-09-20 0.599 43,736,281 -36,459 0.82% 26,199,680
2023-09-21 2023-09-19 0.599 43,772,740 -50,347 0.82% 26,221,520
2023-09-20 2023-09-18 0.611 43,823,087 +86,806 0.82% 26,756,520
2023-09-18 2023-09-14 0.611 43,736,281 +86,805 0.82% 26,703,520
2023-09-15 2023-09-13 0.611 43,649,476 +173,612 0.82% 26,650,520
2023-09-12 2023-09-07 0.622 43,475,864 +31,250 0.81% 27,045,360
2023-09-11 2023-09-06 0.634 43,444,614 +86,806 0.81% 27,526,400
2023-09-06 2023-09-04 0.645 43,357,808 +173,612 0.81% 27,970,880
2023-09-04 2023-08-30 0.622 43,184,196 +86,806 0.81% 26,863,920
2023-08-25 2023-08-23 0.611 43,097,390 +86,806 0.81% 26,313,440
2023-08-02 2023-07-31 0.668 43,010,584 +173,612 0.80% 28,737,840
2023-07-31 2023-07-27 0.634 42,836,972 -190,973 0.80% 27,141,400
2023-07-27 2023-07-25 0.645 43,027,945 +130,208 0.80% 27,758,080
2023-07-24 2023-07-20 0.622 42,897,737 -26,041 0.80% 26,685,720
2023-07-18 2023-07-13 0.634 42,923,778 +144,097 0.80% 27,196,400
2023-06-29 2023-06-27 0.611 42,779,681 +173,612 0.80% 26,119,460
2023-06-28 2023-06-26 0.611 42,606,069 +86,806 0.80% 26,013,460
2023-06-26 2023-06-21 0.645 42,519,263 +86,806 0.80% 27,429,920
2023-06-20 2023-06-16 0.707 42,432,457 +34,722 0.79% 29,978,549
2023-06-19 2023-06-15 0.695 42,397,735 +1,576,273 0.79% 29,446,322
2023-06-09 2023-06-07 0.695 40,821,462 -43,425 0.79% 28,351,560
2023-06-06 2023-06-02 0.695 40,864,887 +43,425 0.79% 28,381,720
2023-06-05 2023-06-01 0.683 40,821,462 +334,041 0.79% 27,862,740
2023-05-19 2023-05-17 0.730 40,487,421 -726,539 0.79% 29,574,020
2023-05-15 2023-05-11 0.754 41,213,960 +83,510 0.80% 31,091,760
2023-05-11 2023-05-09 0.766 41,130,450 -83,510 0.80% 31,521,280
2023-05-02 2023-04-27 0.695 41,213,960 +80,170 0.80% 28,624,160
2023-04-26 2023-04-24 0.707 41,133,790 +167,020 0.80% 29,061,040
2023-04-24 2023-04-20 0.730 40,966,770 +83,510 0.80% 29,924,160
2023-04-21 2023-04-19 0.718 40,883,260 -16,702 0.79% 29,373,600
2023-04-14 2023-04-12 0.718 40,899,962 +83,511 0.80% 29,385,600
2023-04-13 2023-04-11 0.683 40,816,451 +100,212 0.79% 27,859,320
2023-03-31 2023-03-29 0.707 40,716,239 +182,052 0.79% 28,766,040
2023-03-23 2023-03-21 0.718 40,534,187 +83,510 0.79% 29,122,800
2023-03-22 2023-03-20 0.730 40,450,677 -90,191 0.79% 29,547,180
2023-03-21 2023-03-17 0.730 40,540,868 +145,308 0.79% 29,613,060
2023-03-14 2023-03-10 0.742 40,395,560 +43,425 0.79% 29,990,640
2023-03-08 2023-03-06 0.754 40,352,135 -208,775 0.78% 30,441,600
2023-03-06 2023-03-02 0.742 40,560,910 -167,021 0.79% 30,113,400
2023-03-03 2023-03-01 0.742 40,727,931 -167,020 0.79% 30,237,400
2023-03-02 2023-02-28 0.718 40,894,951 -53,447 0.80% 29,382,000
2023-03-01 2023-02-27 0.707 40,948,398 +160,340 0.80% 28,930,060
2023-02-20 2023-02-16 0.790 40,788,058 +83,510 0.79% 32,235,720
2023-02-17 2023-02-15 0.790 40,704,548 +190,404 0.79% 32,169,720
2023-02-13 2023-02-09 0.766 40,514,144 -81,840 0.79% 31,048,960
2023-02-09 2023-02-07 0.766 40,595,984 +81,840 0.79% 31,111,680
2023-02-08 2023-02-06 0.754 40,514,144 -197,085 0.79% 30,563,820
2023-02-06 2023-02-02 0.790 40,711,229 -205,435 0.79% 32,175,000
2023-02-02 2023-01-31 0.766 40,916,664 -103,552 0.80% 31,357,440
2023-02-01 2023-01-30 0.754 41,020,216 -125,266 0.80% 30,945,600
2023-01-31 2023-01-27 0.778 41,145,482 +200,425 0.80% 32,025,500
2023-01-20 2023-01-18 0.730 40,945,057 -3,341 0.80% 29,908,300
2023-01-17 2023-01-13 0.742 40,948,398 +83,511 0.80% 30,401,080
2023-01-16 2023-01-12 0.754 40,864,887 -215,457 0.79% 30,828,420
2023-01-11 2023-01-09 0.766 41,080,344 +40,085 0.80% 31,482,880
2023-01-09 2023-01-05 0.742 41,040,259 -33,404 0.80% 30,469,280
2023-01-05 2023-01-03 0.683 41,073,663 +247,190 0.80% 28,034,880
2022-12-21 2022-12-19 0.683 40,826,473 -93,531 0.79% 27,866,160
2022-12-13 2022-12-09 0.683 40,920,004 +252,201 0.80% 27,930,000
2022-12-12 2022-12-08 0.671 40,667,803 +417,551 0.79% 27,270,880
2022-12-09 2022-12-07 0.659 40,250,252 -41,755 0.78% 26,508,900
2022-12-05 2022-12-01 0.671 40,292,007 +85,180 0.78% 27,018,880
2022-11-25 2022-11-23 0.635 40,206,827 +85,181 0.78% 25,517,380
2022-11-10 2022-11-08 0.593 40,121,646 -66,809 0.78% 23,781,780
2022-11-08 2022-11-04 0.581 40,188,455 +66,809 0.78% 23,340,140
2022-11-02 2022-10-31 0.563 40,121,646 +167,020 0.78% 22,580,680
2022-10-27 2022-10-25 0.581 39,954,626 +1,217,579 0.78% 23,204,340
2022-10-13 2022-10-11 0.599 38,737,047 -50,106 0.75% 23,193,000
2022-10-05 2022-09-30 0.593 38,787,153 +50,106 0.75% 22,990,770
2022-09-26 2022-09-22 0.659 38,737,047 +167,020 0.75% 25,512,300
2022-09-22 2022-09-20 0.671 38,570,027 -41,755 0.75% 25,864,160
2022-09-20 2022-09-16 0.683 38,611,782 +58,457 0.75% 26,354,520
2022-09-14 2022-09-09 0.683 38,553,325 +41,755 0.75% 26,314,620
2022-09-08 2022-09-06 0.683 38,511,570 +584,572 0.75% 26,286,120
2022-08-11 2022-08-09 0.707 37,926,998 +501,061 0.74% 26,795,440
2022-08-10 2022-08-08 0.707 37,425,937 +83,510 0.73% 26,441,440
2022-07-18 2022-07-14 0.730 37,342,427 +83,511 0.73% 27,276,760
2022-06-21 2022-06-17 0.929 37,258,916 -1,043,878 0.72% 34,596,101
2022-06-20 2022-06-16 0.902 38,302,794 +3,231,461 0.74% 34,563,534
2022-06-09 2022-06-07 0.915 35,071,333 -27,527 0.74% 32,106,200
2022-06-08 2022-06-06 0.915 35,098,860 -76,465 0.75% 32,131,400
2022-06-06 2022-06-01 0.850 35,175,325 -152,930 0.75% 29,901,300
2022-06-01 2022-05-30 0.837 35,328,255 +45,879 0.75% 29,569,280
2022-05-30 2022-05-26 0.850 35,282,376 -18,351 0.75% 29,992,300
2022-05-23 2022-05-19 0.811 35,300,727 -61,172 0.75% 28,622,920
2022-05-18 2022-05-16 0.785 35,361,899 +61,172 0.75% 27,747,600
2022-05-17 2022-05-13 0.811 35,300,727 +209,513 0.75% 28,622,920
2022-05-16 2022-05-12 0.785 35,091,214 -47,408 0.75% 27,535,200
2022-05-11 2022-05-06 0.811 35,138,622 -105,521 0.75% 28,491,480
2022-05-04 2022-04-29 0.837 35,244,143 +237,040 0.75% 29,498,880
2022-05-03 2022-04-28 0.837 35,007,103 +39,762 0.74% 29,300,480
2022-04-29 2022-04-27 0.824 34,967,341 +114,697 0.74% 28,809,900
2022-04-28 2022-04-26 0.837 34,852,644 -45,879 0.74% 29,171,200
2022-04-25 2022-04-21 0.837 34,898,523 +152,930 0.74% 29,209,600
2022-04-14 2022-04-12 0.876 34,745,593 -152,930 0.74% 30,444,800
2022-04-13 2022-04-11 0.863 34,898,523 +76,465 0.74% 30,122,400
2022-04-12 2022-04-08 0.863 34,822,058 -76,465 0.74% 30,056,400
2022-04-11 2022-04-07 0.850 34,898,523 +76,465 0.74% 29,666,000
2022-04-08 2022-04-06 0.863 34,822,058 -76,465 0.74% 30,056,400
2022-03-01 2022-02-25 0.824 34,898,523 +382,324 0.74% 28,753,200
2022-02-24 2022-02-22 0.824 34,516,199 -76,464 0.73% 28,438,200
2022-02-21 2022-02-17 0.850 34,592,663 +152,929 0.73% 29,406,000
2022-02-09 2022-02-07 0.837 34,439,734 +518,431 0.73% 28,825,600
2022-02-08 2022-02-04 0.824 33,921,303 +152,930 0.72% 27,948,060
2022-01-26 2022-01-24 0.850 33,768,373 -152,930 0.72% 28,705,300
2022-01-24 2022-01-20 0.837 33,921,303 +229,395 0.72% 28,391,680
2022-01-21 2022-01-19 0.837 33,691,908 -114,698 0.72% 28,199,680
2022-01-19 2022-01-17 0.837 33,806,606 -38,232 0.72% 28,295,680
2022-01-18 2022-01-14 0.837 33,844,838 -76,465 0.72% 28,327,680
2022-01-17 2022-01-13 0.850 33,921,303 +229,395 0.72% 28,835,300
2021-12-23 2021-12-21 0.811 33,691,908 +229,394 0.72% 27,318,440
2021-12-14 2021-12-10 0.837 33,462,514 +382,324 0.71% 28,007,680
2021-12-10 2021-12-08 0.837 33,080,190 +76,465 0.70% 27,687,680
2021-12-09 2021-12-07 0.850 33,003,725 +215,630 0.70% 28,055,300
2021-12-06 2021-12-02 0.785 32,788,095 -122,343 0.70% 25,728,000
2021-11-26 2021-11-24 0.811 32,910,438 +152,929 0.70% 26,684,800
2021-11-25 2021-11-23 0.824 32,757,509 +122,344 0.70% 26,989,200
2021-11-16 2021-11-12 0.824 32,635,165 +120,814 0.69% 26,888,400
2021-10-29 2021-10-27 0.837 32,514,351 -76,465 0.69% 27,214,080
2021-10-25 2021-10-21 0.889 32,590,816 -76,464 0.69% 28,982,960
2021-10-22 2021-10-20 0.863 32,667,280 -76,465 0.69% 28,196,520
2021-10-11 2021-10-07 0.876 32,743,745 +344,091 0.70% 28,690,740
2021-10-06 2021-10-04 0.850 32,399,654 +76,465 0.69% 27,541,800
2021-10-04 2021-09-29 0.863 32,323,189 -420,556 0.69% 27,899,520
2021-09-24 2021-09-21 0.863 32,743,745 +152,929 0.70% 28,262,520
2021-09-20 2021-09-16 0.876 32,590,816 +152,930 0.69% 28,556,740
2021-09-17 2021-09-15 0.929 32,437,886 -123,873 0.69% 30,119,620
2021-09-15 2021-09-13 0.902 32,561,759 -152,930 0.69% 29,382,960
2021-09-14 2021-09-10 0.889 32,714,689 +200,338 0.69% 29,093,120
2021-09-13 2021-09-09 0.889 32,514,351 -137,636 0.69% 28,914,960
2021-09-10 2021-09-08 0.863 32,651,987 -76,465 0.69% 28,183,320
2021-09-06 2021-09-02 0.824 32,728,452 -91,758 0.70% 26,965,260
2021-09-03 2021-09-01 0.824 32,820,210 +76,465 0.70% 27,040,860
2021-09-02 2021-08-31 0.837 32,743,745 -76,465 0.70% 27,406,080
2021-08-31 2021-08-27 0.798 32,820,210 +61,172 0.70% 26,182,420
2021-08-27 2021-08-25 0.798 32,759,038 +47,408 0.70% 26,133,620
2021-08-26 2021-08-24 0.811 32,711,630 +25,998 0.69% 26,523,600
2021-08-19 2021-08-17 0.837 32,685,632 +152,930 0.69% 27,357,440
2021-08-18 2021-08-16 0.824 32,532,702 +143,753 0.69% 26,803,980
2021-07-30 2021-07-28 0.759 32,388,949 +38,233 0.69% 24,567,640
2021-07-28 2021-07-26 0.759 32,350,716 +53,525 0.69% 24,538,640
2021-07-15 2021-07-13 0.785 32,297,191 +45,879 0.69% 25,342,800
2021-07-13 2021-07-09 0.785 32,251,312 +76,465 0.68% 25,306,800
2021-07-06 2021-07-02 0.785 32,174,847 +152,929 0.68% 25,246,800
2021-06-28 2021-06-24 0.935 32,021,918 +2,003,796 0.68% 29,931,230
2021-06-23 2021-06-21 0.907 30,018,122 +286,720 0.68% 27,220,700
2021-06-21 2021-06-17 0.935 29,731,402 -143,360 0.67% 27,790,260
2021-06-17 2021-06-15 0.935 29,874,762 +143,360 0.68% 27,924,260
2021-06-07 2021-06-03 0.949 29,731,402 +295,321 0.67% 28,205,040
2021-06-04 2021-06-02 0.935 29,436,081 -7,168 0.67% 27,514,220
2021-05-31 2021-05-27 0.949 29,443,249 -143,360 0.67% 27,931,680
2021-05-27 2021-05-25 0.949 29,586,609 -71,680 0.67% 28,067,680
2021-05-18 2021-05-14 0.921 29,658,289 +143,360 0.67% 27,308,160
2021-05-12 2021-05-10 0.949 29,514,929 +114,688 0.67% 27,999,680
2021-05-07 2021-05-05 0.935 29,400,241 -215,040 0.67% 27,480,720
2021-04-29 2021-04-27 0.893 29,615,281 +35,840 0.67% 26,442,240
2021-04-19 2021-04-15 0.865 29,579,441 +57,344 0.67% 25,584,920
2021-04-01 2021-03-30 0.865 29,522,097 +215,040 0.67% 25,535,320
2021-03-26 2021-03-24 0.837 29,307,057 -364,134 0.66% 24,531,600
2021-03-19 2021-03-17 0.921 29,671,191 -35,840 0.67% 27,320,040
2021-03-15 2021-03-11 0.893 29,707,031 -768,409 0.67% 26,524,160
2021-03-12 2021-03-10 0.865 30,475,440 +189,235 0.69% 26,359,920
2021-03-10 2021-03-08 0.851 30,286,205 +113,254 0.69% 25,773,720
2021-03-08 2021-03-04 0.893 30,172,951 +35,840 0.68% 26,940,160
2021-03-02 2021-02-26 0.921 30,137,111 -35,840 0.68% 27,749,040
2021-03-01 2021-02-25 0.949 30,172,951 +71,680 0.68% 28,623,920
2021-02-26 2021-02-24 0.921 30,101,271 +215,040 0.68% 27,716,040
2021-02-25 2021-02-23 0.949 29,886,231 +7,168 0.68% 28,351,920
2021-02-03 2021-02-01 0.865 29,879,063 -35,840 0.68% 25,844,080
2021-01-29 2021-01-27 0.879 29,914,903 +35,840 0.68% 26,292,420
2021-01-27 2021-01-25 0.893 29,879,063 +71,680 0.68% 26,677,760
2021-01-26 2021-01-22 0.893 29,807,383 +73,114 0.68% 26,613,760
2021-01-25 2021-01-21 0.935 29,734,269 +71,679 0.67% 27,792,940
2021-01-22 2021-01-20 0.949 29,662,590 +21,504 0.67% 28,139,760
2021-01-21 2021-01-19 0.963 29,641,086 -71,679 0.67% 28,532,880
2021-01-20 2021-01-18 0.977 29,712,765 -71,680 0.67% 29,016,400
2021-01-18 2021-01-14 0.991 29,784,445 +179,199 0.67% 29,501,920
2020-12-28 2020-12-22 0.893 29,605,246 +215,040 0.67% 26,433,280
2020-12-18 2020-12-16 0.935 29,390,206 -150,528 0.67% 27,471,340
2020-12-17 2020-12-15 0.935 29,540,734 +424,346 0.67% 27,612,040
2020-12-16 2020-12-14 0.977 29,116,388 +194,969 0.66% 28,434,000
2020-12-15 2020-12-11 0.907 28,921,419 -250,880 0.66% 26,226,200
2020-12-11 2020-12-09 0.893 29,172,299 +129,024 0.66% 26,046,720
2020-12-09 2020-12-07 0.935 29,043,275 +71,680 0.66% 27,147,060
2020-12-08 2020-12-04 0.893 28,971,595 -339,763 0.66% 25,867,520
2020-12-04 2020-12-02 0.879 29,311,358 +71,680 0.66% 25,761,960
2020-12-03 2020-12-01 0.865 29,239,678 +172,032 0.66% 25,291,040
2020-11-27 2020-11-25 0.893 29,067,646 -143,360 0.66% 25,953,280
2020-11-25 2020-11-23 0.893 29,211,006 +421,478 0.66% 26,081,280
2020-11-20 2020-11-18 0.907 28,789,528 +124,723 0.65% 26,106,600
2020-11-11 2020-11-09 0.851 28,664,805 -143,360 0.65% 24,393,900
2020-11-09 2020-11-05 0.767 28,808,165 -28,672 0.65% 22,104,500
2020-11-05 2020-11-03 0.711 28,836,837 +28,672 0.65% 20,517,300
2020-10-29 2020-10-27 0.739 28,808,165 -50,176 0.65% 21,300,700
2020-10-23 2020-10-21 0.725 28,858,341 +1,434 0.65% 20,935,200
2020-10-08 2020-10-06 0.725 28,856,907 +50,176 0.65% 20,934,160
2020-09-15 2020-09-11 0.753 28,806,731 +163,430 0.65% 21,701,520
2020-09-14 2020-09-10 0.767 28,643,301 +126,157 0.65% 21,978,000
2020-09-11 2020-09-09 0.781 28,517,144 +114,688 0.65% 22,279,040
2020-09-01 2020-08-28 0.809 28,402,456 +90,316 0.64% 22,981,920
2020-08-31 2020-08-27 0.809 28,312,140 +110,387 0.64% 22,908,840
2020-08-28 2020-08-26 0.823 28,201,753 -57,343 0.64% 23,212,960
2020-08-17 2020-08-13 0.823 28,259,096 -107,520 0.64% 23,260,160
2020-08-07 2020-08-05 0.879 28,366,616 +107,520 0.64% 24,931,620
2020-07-28 2020-07-24 0.809 28,259,096 -91,751 0.64% 22,865,920
2020-07-15 2020-07-13 0.851 28,350,847 +91,751 0.64% 24,126,720
2020-07-13 2020-07-09 0.929 28,259,096 +1,269,697 0.64% 26,265,566
2020-07-10 2020-07-08 0.871 26,989,399 +203,818 0.64% 23,517,600
2020-07-09 2020-07-07 0.857 26,785,581 -112,926 0.63% 22,951,000
2020-07-08 2020-07-06 0.871 26,898,507 +165,258 0.63% 23,438,400
2020-07-06 2020-07-02 0.784 26,733,249 +275,430 0.63% 20,964,960
2020-06-30 2020-06-26 0.784 26,457,819 +275,430 0.62% 20,748,960
2020-06-26 2020-06-23 0.799 26,182,389 -275,430 0.62% 20,913,200
2020-06-23 2020-06-19 0.828 26,457,819 +213,458 0.62% 21,901,680
2020-06-19 2020-06-17 0.813 26,244,361 +688,576 0.62% 21,343,840
2020-06-08 2020-06-04 0.755 25,555,785 -90,892 0.60% 19,299,280
2020-06-04 2020-06-02 0.719 25,646,677 +494,397 0.60% 18,436,770
2020-06-03 2020-06-01 0.697 25,152,280 +964,005 0.59% 17,533,440
2020-06-02 2020-05-29 0.690 24,188,275 +386,980 0.57% 16,685,800
2020-05-29 2020-05-27 0.704 23,801,295 +271,298 0.56% 16,764,510
2020-05-28 2020-05-26 0.712 23,529,997 +92,269 0.55% 16,744,280
2020-05-27 2020-05-25 0.697 23,437,728 +106,041 0.55% 16,338,240
2020-05-25 2020-05-21 0.726 23,331,687 +658,278 0.55% 16,942,000
2020-05-22 2020-05-20 0.726 22,673,409 +209,327 0.53% 16,464,000
2020-05-19 2020-05-15 0.719 22,464,082 +27,543 0.53% 16,148,880
2020-05-18 2020-05-14 0.712 22,436,539 +27,543 0.53% 15,966,160
2020-05-15 2020-05-13 0.719 22,408,996 +136,338 0.53% 16,109,280
2020-04-27 2020-04-23 0.755 22,272,658 +2,754 0.53% 16,819,920
2020-04-24 2020-04-22 0.726 22,269,904 +11,017 0.53% 16,171,000
2020-04-23 2020-04-21 0.719 22,258,887 +751,925 0.52% 16,001,370
2020-04-22 2020-04-20 0.741 21,506,962 +72,989 0.51% 15,929,340
2020-04-21 2020-04-17 0.741 21,433,973 +48,200 0.51% 15,875,280
2020-04-20 2020-04-16 0.755 21,385,773 +137,715 0.50% 16,150,160
2020-04-17 2020-04-15 0.741 21,248,058 -302,973 0.50% 15,737,580
2020-04-16 2020-04-14 0.784 21,551,031 +34,429 0.51% 16,900,920
2020-04-14 2020-04-08 0.784 21,516,602 -145,978 0.51% 16,873,920
2020-04-09 2020-04-07 0.813 21,662,580 +223,098 0.51% 17,617,600
2020-04-08 2020-04-06 0.770 21,439,482 -16,526 0.51% 16,502,080
2020-04-06 2020-04-02 0.741 21,456,008 +16,526 0.51% 15,891,600
2020-04-01 2020-03-30 0.741 21,439,482 +33,052 0.51% 15,879,360
2020-03-31 2020-03-27 0.784 21,406,430 -137,716 0.50% 16,787,520
2020-03-24 2020-03-20 0.726 21,544,146 +329,140 0.51% 15,644,000
2020-03-23 2020-03-19 0.704 21,215,006 -443,443 0.50% 14,942,850
2020-03-20 2020-03-18 0.755 21,658,449 -23,412 0.51% 16,356,080
2020-03-19 2020-03-17 0.770 21,681,861 +23,412 0.51% 16,688,640
2020-03-17 2020-03-13 0.871 21,658,449 +125,321 0.51% 18,872,400
2020-03-16 2020-03-12 0.900 21,533,128 +619,718 0.51% 19,388,640
2020-03-12 2020-03-10 0.944 20,913,410 -619,718 0.49% 19,741,800
2020-03-11 2020-03-09 0.944 21,533,128 -34,429 0.51% 20,326,800
2020-03-10 2020-03-06 1.002 21,567,557 -103,286 0.51% 21,612,180
2020-03-06 2020-03-04 1.002 21,670,843 -1,684,256 0.51% 21,715,680
2020-03-03 2020-02-28 1.002 23,355,099 -74,366 0.55% 23,403,420
2020-03-02 2020-02-27 1.002 23,429,465 +762,942 0.55% 23,477,940
2020-02-12 2020-02-10 1.031 22,666,523 -70,235 0.53% 23,371,780
2020-02-11 2020-02-07 1.017 22,736,758 -34,429 0.54% 23,114,000
2020-02-10 2020-02-06 1.031 22,771,187 +68,858 0.54% 23,479,700
2020-02-07 2020-02-05 1.017 22,702,329 +103,286 0.54% 23,079,000
2020-02-06 2020-02-04 1.002 22,599,043 +173,521 0.53% 22,645,800
2020-01-30 2020-01-24 1.089 22,425,522 +56,463 0.53% 24,426,000
2020-01-10 2020-01-08 1.118 22,369,059 -123,943 0.53% 25,014,220
2020-01-03 2019-12-31 1.147 22,493,002 -103,287 0.53% 25,806,140
2019-12-20 2019-12-18 1.118 22,596,289 +103,287 0.53% 25,268,320
2019-12-16 2019-12-12 1.060 22,493,002 -34,429 0.53% 23,846,180
2019-12-10 2019-12-06 1.060 22,527,431 +34,429 0.53% 23,882,680
2019-11-26 2019-11-22 1.046 22,493,002 -137,715 0.53% 23,519,520
2019-11-21 2019-11-19 1.060 22,630,717 +137,715 0.53% 23,992,180
2019-11-18 2019-11-14 1.017 22,493,002 +137,715 0.53% 22,866,200
2019-11-15 2019-11-13 1.031 22,355,287 +137,715 0.53% 23,050,860
2019-11-13 2019-11-11 1.031 22,217,572 -70,235 0.52% 22,908,860
2019-11-12 2019-11-08 1.060 22,287,807 -137,715 0.53% 23,628,640
2019-11-08 2019-11-06 1.075 22,425,522 +70,235 0.53% 24,100,320
2019-11-04 2019-10-31 1.046 22,355,287 -137,715 0.53% 23,375,520
2019-10-28 2019-10-24 1.031 22,493,002 +137,715 0.53% 23,192,860
2019-10-21 2019-10-17 1.031 22,355,287 +96,400 0.53% 23,050,860
2019-10-18 2019-10-16 1.046 22,258,887 +41,315 0.52% 23,274,720
2019-10-17 2019-10-15 1.046 22,217,572 +68,857 0.52% 23,231,520
2019-10-15 2019-10-11 1.031 22,148,715 -103,286 0.52% 22,837,860
2019-10-14 2019-10-10 1.031 22,252,001 +68,858 0.52% 22,944,360
2019-10-11 2019-10-09 1.017 22,183,143 -68,858 0.52% 22,551,200
2019-09-13 2019-09-11 1.060 22,252,001 +123,944 0.52% 23,590,680
2019-09-09 2019-09-05 1.031 22,128,057 -68,858 0.52% 22,816,560
2019-09-06 2019-09-04 1.017 22,196,915 +68,858 0.52% 22,565,200
2019-09-02 2019-08-29 1.002 22,128,057 +53,708 0.52% 22,173,840
2019-08-22 2019-08-20 1.046 22,074,349 +68,858 0.52% 23,081,761
2019-08-21 2019-08-19 1.060 22,005,491 +68,858 0.52% 23,329,340
2019-08-19 2019-08-15 1.031 21,936,633 +68,857 0.52% 22,619,180
2019-08-14 2019-08-12 1.075 21,867,776 +68,858 0.52% 23,500,920
2019-08-09 2019-08-07 1.075 21,798,918 +68,857 0.51% 23,426,920
2019-08-08 2019-08-06 1.089 21,730,061 -9,640 0.51% 23,668,500
2019-08-06 2019-08-02 1.147 21,739,701 +179,030 0.51% 24,941,880
2019-08-05 2019-08-01 1.176 21,560,671 +179,029 0.51% 25,362,720
2019-07-30 2019-07-26 1.191 21,381,642 -417,276 0.50% 25,462,640
2019-07-25 2019-07-23 1.191 21,798,918 -111,550 0.51% 25,959,560
2019-07-24 2019-07-22 1.191 21,910,468 +20,658 0.52% 26,092,400
2019-07-23 2019-07-19 1.205 21,889,810 +300,219 0.52% 26,385,700
2019-07-22 2019-07-18 1.162 21,589,591 +68,857 0.51% 25,083,199
2019-07-09 2019-07-05 1.191 21,520,734 +68,858 0.51% 25,628,280
2019-07-02 2019-06-27 1.176 21,451,876 +68,857 0.51% 25,234,740
2019-06-28 2019-06-26 1.176 21,383,019 +121,189 0.50% 25,153,740
2019-06-27 2019-06-25 1.176 21,261,830 -289,201 0.50% 25,011,180
2019-06-20 2019-06-18 1.162 21,551,031 +79,874 0.51% 25,038,400
2019-06-17 2019-06-13 1.176 21,471,157 -66,103 0.51% 25,257,421
2019-06-10 2019-06-05 1.191 21,537,260 -111,549 0.51% 25,647,960
2019-06-04 2019-05-31 1.147 21,648,809 -206,573 0.51% 24,837,600
2019-06-03 2019-05-30 1.233 21,855,382 +241,002 0.52% 26,943,538
2019-05-31 2019-05-29 1.233 21,614,380 +776,655 0.51% 26,646,428
2019-05-30 2019-05-28 1.233 20,837,725 -33,257 0.51% 25,688,960
2019-05-28 2019-05-24 1.233 20,870,982 +46,560 0.51% 25,729,960
2019-05-27 2019-05-23 1.233 20,824,422 +152,984 0.51% 25,672,560
2019-05-24 2019-05-22 1.248 20,671,438 -33,258 0.50% 25,794,740
2019-05-23 2019-05-21 1.248 20,704,696 -114,405 0.51% 25,836,241
2019-05-22 2019-05-20 1.218 20,819,101 +262,068 0.51% 25,353,000
2019-05-21 2019-05-17 1.248 20,557,033 +137,020 0.50% 25,651,980
2019-05-20 2019-05-16 1.263 20,420,013 -33,257 0.50% 25,788,000
2019-05-17 2019-05-15 1.278 20,453,270 -199,544 0.50% 26,137,500
2019-05-16 2019-05-14 1.248 20,652,814 +411,061 0.50% 25,771,500
2019-05-15 2019-05-10 1.278 20,241,753 +453,630 0.49% 25,867,200
2019-05-14 2019-05-09 1.278 19,788,123 +33,257 0.48% 25,287,500
2019-05-08 2019-05-06 1.323 19,754,866 +33,258 0.48% 26,136,000
2019-05-07 2019-05-03 1.353 19,721,608 +67,845 0.48% 26,685,000
2019-04-18 2019-04-16 1.383 19,653,763 -33,258 0.48% 27,184,160
2019-04-17 2019-04-15 1.383 19,687,021 -33,257 0.48% 27,230,160
2019-04-15 2019-04-11 1.383 19,720,278 -33,257 0.48% 27,276,160
2019-04-12 2019-04-10 1.383 19,753,535 -33,258 0.48% 27,322,159
2019-04-09 2019-04-04 1.398 19,786,793 +19,955 0.48% 27,665,640
2019-03-13 2019-03-11 1.353 19,766,838 +13,303 0.48% 26,746,200
2019-03-12 2019-03-08 1.338 19,753,535 +133,029 0.48% 26,431,220
2019-03-06 2019-03-04 1.398 19,620,506 -133,029 0.48% 27,433,140
2019-03-04 2019-02-28 1.368 19,753,535 +133,029 0.48% 27,025,179
2019-02-26 2019-02-22 1.428 19,620,506 +332,574 0.48% 28,023,100
2019-02-22 2019-02-20 1.413 19,287,932 -99,773 0.47% 27,258,119
2019-02-21 2019-02-19 1.398 19,387,705 +35,918 0.47% 27,107,641
2019-02-20 2019-02-18 1.398 19,351,787 +99,772 0.47% 27,057,421
2019-02-15 2019-02-13 1.428 19,252,015 +199,545 0.47% 27,496,801
2019-01-29 2019-01-25 1.383 19,052,470 -37,249 0.47% 26,352,479
2019-01-23 2019-01-21 1.353 19,089,719 -79,817 0.47% 25,830,000
2019-01-22 2019-01-18 1.323 19,169,536 -159,636 0.47% 25,361,600
2019-01-09 2019-01-07 1.293 19,329,172 -99,772 0.47% 24,991,601
2019-01-03 2018-12-31 1.248 19,428,944 +99,772 0.47% 24,244,300
2019-01-02 2018-12-27 1.263 19,329,172 -3,990 0.47% 24,410,401
2018-12-28 2018-12-24 1.248 19,333,162 +304,637 0.47% 24,124,779
2018-12-07 2018-12-05 1.338 19,028,525 -2,661 0.46% 25,461,120
2018-12-05 2018-12-03 1.323 19,031,186 -199,544 0.46% 25,178,560
2018-11-23 2018-11-21 1.248 19,230,730 +199,544 0.47% 23,996,960
2018-11-22 2018-11-20 1.248 19,031,186 -166,286 0.46% 23,747,960
2018-11-21 2018-11-19 1.263 19,197,472 +3,990 0.47% 24,244,079
2018-11-15 2018-11-13 1.233 19,193,482 +66,515 0.47% 23,661,920
2018-11-07 2018-11-05 1.248 19,126,967 -156,975 0.47% 23,867,480
2018-11-06 2018-11-02 1.248 19,283,942 +166,287 0.47% 24,063,361
2018-11-02 2018-10-31 1.203 19,117,655 +33,258 0.47% 22,993,600
2018-10-26 2018-10-24 1.218 19,084,397 +57,202 0.47% 23,240,519
2018-10-25 2018-10-23 1.233 19,027,195 -57,202 0.46% 23,456,920
2018-10-24 2018-10-22 1.218 19,084,397 -166,287 0.47% 23,240,519
2018-10-22 2018-10-18 1.218 19,250,684 +66,514 0.47% 23,443,020
2018-10-16 2018-10-12 1.263 19,184,170 +66,515 0.47% 24,227,281
2018-10-15 2018-10-11 1.248 19,117,655 +99,772 0.47% 23,855,860
2018-10-12 2018-10-10 1.308 19,017,883 +35,918 0.46% 24,875,040
2018-10-08 2018-10-04 1.338 18,981,965 -33,257 0.46% 25,398,820
2018-10-04 2018-10-02 1.338 19,015,222 -66,515 0.46% 25,443,320
2018-09-24 2018-09-20 1.323 19,081,737 -66,515 0.47% 25,245,440
2018-09-21 2018-09-19 1.353 19,148,252 +26,606 0.47% 25,909,201
2018-09-20 2018-09-18 1.323 19,121,646 +66,515 0.47% 25,298,240
2018-09-18 2018-09-14 1.323 19,055,131 +19,954 0.47% 25,210,240
2018-09-14 2018-09-12 1.308 19,035,177 +33,258 0.46% 24,897,660
2018-09-11 2018-09-07 1.338 19,001,919 +66,514 0.46% 25,425,520
2018-09-10 2018-09-06 1.323 18,935,405 +66,515 0.46% 25,051,841
2018-09-07 2018-09-05 1.353 18,868,890 -66,515 0.46% 25,531,200
2018-09-05 2018-09-03 1.353 18,935,405 +66,515 0.46% 25,621,201
2018-09-03 2018-08-30 1.383 18,868,890 -66,515 0.46% 26,098,560
2018-08-30 2018-08-28 1.368 18,935,405 +66,515 0.46% 25,905,881
2018-08-21 2018-08-17 1.323 18,868,890 +66,515 0.46% 24,963,840
2018-08-17 2018-08-15 1.368 18,802,375 +93,120 0.46% 25,723,880
2018-08-14 2018-08-10 1.413 18,709,255 -133,029 0.46% 26,440,321
2018-08-13 2018-08-09 1.413 18,842,284 -1,330 0.46% 26,628,320
2018-08-10 2018-08-08 1.413 18,843,614 +63,854 0.46% 26,630,200
2018-08-09 2018-08-07 1.428 18,779,760 +73,166 0.46% 26,822,300
2018-08-03 2018-08-01 1.443 18,706,594 +58,533 0.46% 26,999,040
2018-08-01 2018-07-30 1.458 18,648,061 +93,121 0.46% 27,194,920
2018-07-30 2018-07-26 1.503 18,554,940 -26,606 0.45% 27,895,999
2018-07-26 2018-07-24 1.488 18,581,546 -66,515 0.45% 27,656,639
2018-07-25 2018-07-23 1.443 18,648,061 +66,515 0.46% 26,914,560
2018-07-23 2018-07-19 1.413 18,581,546 -66,515 0.45% 26,259,839
2018-07-19 2018-07-17 1.413 18,648,061 -99,772 0.46% 26,353,840
2018-07-16 2018-07-12 1.413 18,747,833 +33,257 0.46% 26,494,840
2018-07-13 2018-07-11 1.398 18,714,576 +133,030 0.46% 26,166,480
2018-07-12 2018-07-10 1.443 18,581,546 -66,515 0.45% 26,818,559
2018-07-10 2018-07-06 1.428 18,648,061 -66,515 0.46% 26,634,200
2018-07-06 2018-07-04 1.458 18,714,576 +66,515 0.46% 27,291,920
2018-07-03 2018-06-28 1.413 18,648,061 +53,212 0.46% 26,353,840
2018-06-29 2018-06-27 1.458 18,594,849 +199,544 0.45% 27,117,320
2018-06-28 2018-06-26 1.488 18,395,305 +66,514 0.45% 27,379,440
2018-06-27 2018-06-25 1.518 18,328,791 -106,423 0.45% 27,831,561
2018-06-22 2018-06-20 1.549 18,435,214 +79,818 0.45% 28,547,480
2018-06-21 2018-06-19 1.549 18,355,396 +33,257 0.45% 28,423,879
2018-06-20 2018-06-15 1.594 18,322,139 +33,257 0.45% 29,198,760
2018-06-12 2018-06-08 1.624 18,288,882 -33,257 0.45% 29,695,680
2018-06-07 2018-06-05 1.763 18,322,139 +822,860 0.45% 32,302,236
2018-06-04 2018-05-31 1.763 17,499,279 -31,763 0.45% 30,851,521
2018-06-01 2018-05-30 1.747 17,531,042 +31,763 0.45% 30,631,559
2018-05-31 2018-05-29 1.747 17,499,279 -31,763 0.45% 30,576,061
2018-05-28 2018-05-24 1.747 17,531,042 +63,527 0.45% 30,631,559
2018-05-25 2018-05-23 1.747 17,467,515 +31,764 0.45% 30,520,560
2018-05-24 2018-05-21 1.779 17,435,751 -95,291 0.45% 31,013,980
2018-05-23 2018-05-18 1.747 17,531,042 +63,527 0.45% 30,631,559
2018-05-16 2018-05-14 1.716 17,467,515 -1,271 0.45% 29,970,640
2018-05-15 2018-05-11 1.732 17,468,786 +1,271 0.45% 30,247,801
2018-05-09 2018-05-07 1.732 17,467,515 -12,705 0.45% 30,245,600
2018-05-07 2018-05-03 1.732 17,480,220 +31,763 0.45% 30,267,599
2018-05-04 2018-05-02 1.747 17,448,457 -31,763 0.45% 30,487,261
2018-04-25 2018-04-23 1.700 17,480,220 -27,953 0.45% 29,717,279
2018-04-24 2018-04-20 1.684 17,508,173 -35,575 0.45% 29,489,201
2018-04-23 2018-04-19 1.700 17,543,748 -1,270,549 0.45% 29,825,280
2018-04-20 2018-04-18 1.700 18,814,297 +63,527 0.48% 31,985,279
2018-04-18 2018-04-16 1.716 18,750,770 +31,764 0.48% 32,172,440
2018-04-17 2018-04-13 1.747 18,719,006 -31,764 0.48% 32,707,260
2018-04-12 2018-04-10 1.732 18,750,770 -30,493 0.48% 32,467,600
2018-04-11 2018-04-09 1.716 18,781,263 +31,764 0.48% 32,224,760
2018-04-09 2018-04-04 1.700 18,749,499 +62,256 0.48% 31,875,119
2018-04-06 2018-04-03 1.700 18,687,243 +254,110 0.48% 31,769,281
2018-04-04 2018-03-29 1.716 18,433,133 +12,706 0.47% 31,627,441
2018-03-29 2018-03-27 1.700 18,420,427 -50,822 0.47% 31,315,680
2018-03-28 2018-03-26 1.716 18,471,249 -31,764 0.47% 31,692,840
2018-03-27 2018-03-23 1.716 18,503,013 +559,042 0.47% 31,747,340
2018-03-19 2018-03-15 1.794 17,943,971 +95,291 0.46% 32,200,440
2018-03-16 2018-03-14 1.794 17,848,680 -95,291 0.46% 32,029,440
2018-03-15 2018-03-13 1.810 17,943,971 -38,117 0.46% 32,482,900
2018-03-02 2018-02-28 1.794 17,982,088 +81,316 0.46% 32,268,841
2018-02-28 2018-02-26 1.794 17,900,772 +158,818 0.46% 32,122,919
2018-02-23 2018-02-21 1.810 17,741,954 +31,764 0.45% 32,117,201
2018-02-22 2018-02-20 1.810 17,710,190 +13,976 0.45% 32,059,700
2018-02-20 2018-02-13 1.763 17,696,214 -19,058 0.45% 31,198,720
2018-02-14 2018-02-12 1.716 17,715,272 -95,291 0.45% 30,395,740
2018-02-13 2018-02-09 1.700 17,810,563 +19,058 0.46% 30,278,879
2018-02-12 2018-02-08 1.779 17,791,505 +190,582 0.45% 31,646,780
2018-02-08 2018-02-06 1.779 17,600,923 +190,583 0.45% 31,307,781
2018-02-06 2018-02-02 1.889 17,410,340 +127,055 0.45% 32,887,200
2018-02-01 2018-01-30 1.905 17,283,285 +19,058 0.44% 32,919,259
2018-01-31 2018-01-29 1.920 17,264,227 +63,527 0.44% 33,154,720
2018-01-30 2018-01-26 1.952 17,200,700 -127,055 0.44% 33,574,241
2018-01-29 2018-01-25 1.936 17,327,755 -94,020 0.44% 33,549,481
2018-01-26 2018-01-24 1.889 17,421,775 +90,209 0.45% 32,908,800
2018-01-25 2018-01-23 1.857 17,331,566 +177,877 0.44% 32,192,760
2018-01-23 2018-01-19 1.857 17,153,689 +63,527 0.44% 31,862,360
2018-01-22 2018-01-18 1.857 17,090,162 -261,733 0.44% 31,744,360
2018-01-19 2018-01-17 1.857 17,351,895 +63,528 0.44% 32,230,520
2018-01-18 2018-01-16 1.842 17,288,367 +175,335 0.44% 31,840,379
2018-01-17 2018-01-15 1.842 17,113,032 +168,983 0.44% 31,517,461
2018-01-16 2018-01-12 1.873 16,944,049 +171,525 0.43% 31,739,681
2018-01-12 2018-01-10 1.905 16,772,524 -38,117 0.43% 31,946,419
2018-01-11 2018-01-09 1.889 16,810,641 -127,055 0.43% 31,754,400
2018-01-10 2018-01-08 1.873 16,937,696 +177,877 0.43% 31,727,780
2018-01-05 2018-01-03 1.842 16,759,819 -127,055 0.43% 30,866,940
2017-12-19 2017-12-15 1.779 16,886,874 +63,528 0.43% 30,037,660
2017-12-15 2017-12-13 1.794 16,823,346 -63,528 0.43% 30,189,479
2017-12-14 2017-12-12 1.763 16,886,874 +50,822 0.43% 29,771,840
2017-12-11 2017-12-07 1.716 16,836,052 +31,764 0.43% 28,887,180
2017-12-08 2017-12-06 1.763 16,804,288 +31,764 0.43% 29,626,240
2017-12-06 2017-12-04 1.794 16,772,524 -25,411 0.43% 30,098,279
2017-12-05 2017-12-01 1.794 16,797,935 +19,058 0.43% 30,143,879
2017-12-04 2017-11-30 1.826 16,778,877 -88,939 0.43% 30,637,920
2017-12-01 2017-11-29 1.794 16,867,816 +95,292 0.43% 30,269,281
2017-11-24 2017-11-22 1.826 16,772,524 +12,705 0.43% 30,626,319
2017-11-21 2017-11-17 1.810 16,759,819 +31,764 0.43% 30,339,300
2017-11-20 2017-11-16 1.857 16,728,055 +31,764 0.43% 31,071,760
2017-11-17 2017-11-15 1.889 16,696,291 +158,818 0.43% 31,538,399
2017-11-08 2017-11-06 1.936 16,537,473 +635,275 0.42% 32,019,361
2017-11-07 2017-11-03 1.920 15,902,198 +19,058 0.41% 30,539,040
2017-11-03 2017-11-01 1.936 15,883,140 +114,350 0.41% 30,752,461
2017-11-02 2017-10-31 1.920 15,768,790 +12,705 0.40% 30,282,840
2017-11-01 2017-10-30 1.936 15,756,085 +95,291 0.40% 30,506,461
2017-10-30 2017-10-26 1.999 15,660,794 +114,350 0.40% 31,308,041
2017-10-27 2017-10-25 2.015 15,546,444 +158,819 0.40% 31,324,160
2017-10-26 2017-10-24 1.999 15,387,625 -539,984 0.39% 30,761,939
2017-10-25 2017-10-23 1.999 15,927,609 -38,116 0.41% 31,841,440
2017-10-24 2017-10-20 1.983 15,965,725 +317,637 0.41% 31,666,319
2017-10-23 2017-10-19 1.920 15,648,088 -951,642 0.40% 30,051,040
2017-10-20 2017-10-18 1.983 16,599,730 +127,055 0.42% 32,923,801
2017-10-16 2017-10-12 1.968 16,472,675 -19,058 0.42% 32,412,501
2017-10-13 2017-10-11 1.968 16,491,733 -825,857 0.42% 32,450,000
2017-10-10 2017-10-06 1.936 17,317,590 +273,168 0.44% 33,529,800
2017-10-09 2017-10-04 1.952 17,044,422 +381,165 0.44% 33,269,200
2017-10-06 2017-10-03 1.936 16,663,257 +158,819 0.43% 32,262,900
2017-10-04 2017-09-29 1.952 16,504,438 +127,055 0.42% 32,215,199
2017-09-28 2017-09-26 1.936 16,377,383 +647,980 0.42% 31,709,399
2017-09-27 2017-09-25 1.936 15,729,403 -317,638 0.40% 30,454,800
2017-09-26 2017-09-22 1.983 16,047,041 -1,334,077 0.41% 31,827,601
2017-09-25 2017-09-21 2.015 17,381,118 -73,691 0.44% 35,020,801
2017-09-19 2017-09-15 2.015 17,454,809 +22,869 0.45% 35,169,279
2017-09-18 2017-09-14 1.999 17,431,940 +19,059 0.45% 34,848,801
2017-09-12 2017-09-08 2.015 17,412,881 -31,764 0.45% 35,084,799
2017-09-06 2017-09-04 1.999 17,444,645 +31,764 0.45% 34,874,200
2017-09-01 2017-08-30 2.031 17,412,881 -95,292 0.45% 35,358,899
2017-08-31 2017-08-29 1.983 17,508,173 +63,528 0.45% 34,725,601
2017-08-30 2017-08-28 2.015 17,444,645 -63,528 0.45% 35,148,800
2017-08-28 2017-08-24 1.968 17,508,173 +95,292 0.45% 34,450,001
2017-08-25 2017-08-22 1.999 17,412,881 +63,527 0.45% 34,810,699
2017-08-24 2017-08-21 1.999 17,349,354 +19,058 0.44% 34,683,700
2017-08-21 2017-08-17 1.983 17,330,296 +31,764 0.44% 34,372,801
2017-08-17 2017-08-15 1.999 17,298,532 +31,764 0.44% 34,582,100
2017-08-16 2017-08-14 1.983 17,266,768 +222,346 0.44% 34,246,800
2017-08-15 2017-08-11 1.999 17,044,422 +209,641 0.44% 34,074,100
2017-08-14 2017-08-10 2.031 16,834,781 -50,822 0.43% 34,184,999
2017-08-11 2017-08-09 2.046 16,885,603 +31,763 0.43% 34,553,999
2017-08-09 2017-08-07 2.094 16,853,840 -31,763 0.43% 35,284,901
2017-08-07 2017-08-03 2.046 16,885,603 -38,117 0.43% 34,553,999
2017-08-04 2017-08-02 2.062 16,923,720 -31,763 0.43% 34,898,401
2017-08-01 2017-07-28 2.046 16,955,483 +412,928 0.43% 34,696,999
2017-07-31 2017-07-27 2.078 16,542,555 -63,527 0.42% 34,372,800
2017-07-28 2017-07-26 2.062 16,606,082 -63,528 0.42% 34,243,399
2017-07-26 2017-07-24 2.109 16,669,610 +114,350 0.43% 35,161,600
2017-07-25 2017-07-21 2.094 16,555,260 +12,705 0.42% 34,659,799
2017-07-21 2017-07-19 2.046 16,542,555 -63,527 0.42% 33,852,000
2017-07-19 2017-07-17 2.046 16,606,082 +95,291 0.42% 33,981,999
2017-07-04 2017-06-30 2.046 16,510,791 -19,058 0.42% 33,787,000
2017-06-30 2017-06-28 2.015 16,529,849 -63,528 0.42% 33,305,599
2017-06-21 2017-06-19 1.999 16,593,377 +101,644 0.42% 33,172,400
2017-06-20 2017-06-16 1.999 16,491,733 -43,199 0.42% 32,969,200
2017-06-16 2017-06-14 2.015 16,534,932 +31,764 0.42% 33,315,841
2017-06-14 2017-06-12 2.086 16,503,168 +45,740 0.42% 34,429,747
2017-06-13 2017-06-09 2.135 16,457,428 +438,865 0.42% 35,132,794
2017-06-09 2017-06-07 2.151 16,018,563 -296,801 0.42% 34,454,979
2017-06-05 2017-06-01 2.054 16,315,364 +296,801 0.43% 33,510,221
2017-06-02 2017-05-31 2.070 16,018,563 -30,917 0.42% 33,159,679
2017-06-01 2017-05-29 2.102 16,049,480 -30,917 0.42% 33,742,800
2017-05-31 2017-05-26 2.102 16,080,397 -30,916 0.42% 33,807,801
2017-05-29 2017-05-25 2.119 16,111,313 +37,100 0.42% 34,133,359
2017-05-26 2017-05-24 2.086 16,074,213 +49,466 0.42% 33,534,839
2017-05-25 2017-05-23 2.086 16,024,747 +166,951 0.42% 33,431,641
2017-05-24 2017-05-22 2.151 15,857,796 +92,750 0.42% 34,109,179
2017-05-23 2017-05-19 2.183 15,765,046 +43,283 0.41% 34,419,599
2017-05-18 2017-05-16 2.151 15,721,763 -30,917 0.41% 33,816,580
2017-05-16 2017-05-12 2.151 15,752,680 +2,474 0.41% 33,883,081
2017-05-15 2017-05-11 2.167 15,750,206 -76,674 0.41% 34,132,479
2017-05-09 2017-05-05 2.167 15,826,880 -30,916 0.42% 34,298,641
2017-05-08 2017-05-04 2.248 15,857,796 -30,917 0.42% 35,647,939
2017-05-02 2017-04-27 2.232 15,888,713 -8,657 0.42% 35,460,480
2017-04-28 2017-04-26 2.232 15,897,370 +61,834 0.42% 35,479,800
2017-04-27 2017-04-25 2.248 15,835,536 +286,907 0.42% 35,597,899
2017-04-25 2017-04-21 2.232 15,548,629 +185,500 0.41% 34,701,479
2017-04-21 2017-04-19 2.313 15,363,129 +154,583 0.40% 35,529,780
2017-04-20 2017-04-18 2.296 15,208,546 +481,064 0.40% 34,926,321
2017-04-19 2017-04-13 2.442 14,727,482 -123,667 0.39% 35,965,181
2017-04-18 2017-04-12 2.426 14,851,149 +247,334 0.39% 36,027,001
2017-04-13 2017-04-11 2.474 14,603,815 -309,167 0.38% 36,135,540
2017-04-12 2017-04-10 2.458 14,912,982 +247,334 0.39% 36,659,360
2017-04-11 2017-04-07 2.426 14,665,648 -61,834 0.39% 35,576,999
2017-04-10 2017-04-06 2.426 14,727,482 +24,734 0.39% 35,727,001
2017-04-07 2017-04-05 2.491 14,702,748 +89,040 0.39% 36,618,119
2017-04-06 2017-04-03 2.474 14,613,708 -1,069,718 0.38% 36,160,019
2017-03-31 2017-03-29 2.151 15,683,426 -9,894 0.41% 33,734,119
2017-03-29 2017-03-27 2.102 15,693,320 +154,584 0.41% 32,994,001
2017-03-28 2017-03-24 2.167 15,538,736 +12,367 0.41% 33,674,200
2017-03-27 2017-03-23 2.183 15,526,369 +9,893 0.41% 33,898,499
2017-03-24 2017-03-22 2.216 15,516,476 -476,117 0.41% 34,378,780
2017-03-22 2017-03-20 2.167 15,992,593 -98,934 0.42% 34,657,759
2017-03-21 2017-03-17 2.183 16,091,527 -584,944 0.42% 35,132,401
2017-03-20 2017-03-16 2.151 16,676,471 +123,667 0.44% 35,870,100
2017-03-17 2017-03-15 2.119 16,552,804 +34,627 0.43% 35,068,700
2017-03-15 2017-03-13 2.086 16,518,177 +278,250 0.43% 34,461,059
2017-03-14 2017-03-10 2.086 16,239,927 +123,667 0.43% 33,880,560
2017-03-13 2017-03-09 2.086 16,116,260 +154,583 0.42% 33,622,560
2017-03-08 2017-03-06 2.167 15,961,677 -14,840 0.42% 34,590,761
2017-03-06 2017-03-02 2.151 15,976,517 +185,501 0.42% 34,364,541
2017-03-03 2017-03-01 2.151 15,791,016 +274,540 0.41% 33,965,539
2017-03-01 2017-02-27 2.151 15,516,476 -30,917 0.41% 33,375,020
2017-02-28 2017-02-24 2.167 15,547,393 -525,584 0.41% 33,692,961
2017-02-27 2017-02-23 2.216 16,072,977 -983,151 0.42% 35,611,781
2017-02-24 2017-02-22 2.070 17,056,128 +33,390 0.45% 35,307,520
2017-02-20 2017-02-16 2.086 17,022,738 +23,497 0.45% 35,513,700
2017-02-17 2017-02-15 2.102 16,999,241 -247,334 0.45% 35,739,600
2017-02-14 2017-02-10 2.054 17,246,575 -957,181 0.45% 35,422,840
2017-02-08 2017-02-06 1.957 18,203,756 +30,917 0.48% 35,622,400
2017-02-07 2017-02-03 1.941 18,172,839 +30,916 0.48% 35,267,999
2017-01-24 2017-01-20 1.908 18,141,923 +265,884 0.48% 34,621,201
2017-01-20 2017-01-18 1.957 17,876,039 +30,917 0.47% 34,981,100
2017-01-19 2017-01-17 1.941 17,845,122 +92,750 0.47% 34,631,999
2017-01-17 2017-01-13 1.989 17,752,372 -98,934 0.47% 35,313,300
2017-01-16 2017-01-12 1.957 17,851,306 -272,067 0.47% 34,932,701
2017-01-12 2017-01-10 1.925 18,123,373 +3,710 0.48% 34,878,901
2017-01-10 2017-01-06 1.925 18,119,663 +61,834 0.48% 34,871,761
2017-01-06 2017-01-04 1.908 18,057,829 +550,317 0.47% 34,460,720
2017-01-05 2017-01-03 1.941 17,507,512 -12,367 0.46% 33,976,800
2017-01-03 2016-12-29 1.941 17,519,879 +309,168 0.46% 34,000,801
2016-12-30 2016-12-28 1.925 17,210,711 +92,750 0.45% 33,122,459
2016-12-29 2016-12-23 1.957 17,117,961 +278,250 0.45% 33,497,639
2016-12-22 2016-12-20 1.973 16,839,711 -3,710 0.44% 33,225,480
2016-12-21 2016-12-19 1.973 16,843,421 +30,917 0.44% 33,232,800
2016-12-20 2016-12-16 2.005 16,812,504 -65,544 0.44% 33,715,599
2016-12-19 2016-12-15 1.973 16,878,048 -30,916 0.44% 33,301,121
2016-12-14 2016-12-12 1.957 16,908,964 +17,313 0.44% 33,088,659
2016-12-09 2016-12-07 1.941 16,891,651 +216,417 0.44% 32,781,600
2016-12-07 2016-12-05 1.957 16,675,234 +25,970 0.44% 32,631,280
2016-12-02 2016-11-30 1.989 16,649,264 +6,183 0.44% 33,118,980
2016-11-30 2016-11-28 2.022 16,643,081 -265,883 0.44% 33,645,000
2016-11-29 2016-11-25 1.989 16,908,964 -30,917 0.44% 33,635,579
2016-11-24 2016-11-22 1.973 16,939,881 -123,667 0.44% 33,423,120
2016-11-23 2016-11-21 1.925 17,063,548 +123,667 0.45% 32,839,240
2016-11-21 2016-11-17 1.989 16,939,881 -30,917 0.44% 33,697,080
2016-11-15 2016-11-11 1.908 16,970,798 -61,833 0.45% 32,386,280
2016-11-14 2016-11-10 1.925 17,032,631 +61,833 0.45% 32,779,739
2016-11-11 2016-11-09 1.876 16,970,798 +6,183 0.45% 31,837,360
2016-11-10 2016-11-08 1.925 16,964,615 -37,100 0.45% 32,648,841
2016-11-09 2016-11-07 1.892 17,001,715 +166,951 0.45% 32,170,321
2016-11-08 2016-11-04 1.941 16,834,764 +61,833 0.44% 32,671,199
2016-11-07 2016-11-03 1.941 16,772,931 -55,650 0.44% 32,551,200
2016-11-02 2016-10-31 1.925 16,828,581 +432,834 0.44% 32,387,040
2016-11-01 2016-10-28 1.941 16,395,747 +68,017 0.43% 31,819,200
2016-10-27 2016-10-25 1.973 16,327,730 +24,733 0.43% 32,215,319
2016-10-26 2016-10-24 2.005 16,302,997 +124,903 0.43% 32,693,840
2016-10-25 2016-10-20 2.022 16,178,094 -556,500 0.42% 32,705,001
2016-10-20 2016-10-18 1.925 16,734,594 +154,583 0.44% 32,206,160
2016-10-19 2016-10-17 1.908 16,580,011 +154,584 0.44% 31,640,521
2016-10-06 2016-10-04 1.941 16,425,427 -69,254 0.43% 31,876,800
2016-10-05 2016-10-03 1.925 16,494,681 +61,834 0.43% 31,744,441
2016-10-04 2016-09-30 1.892 16,432,847 +30,917 0.43% 31,093,920
2016-09-30 2016-09-28 1.908 16,401,930 +30,916 0.43% 31,300,679
2016-09-29 2016-09-27 1.941 16,371,014 +6,184 0.43% 31,771,200
2016-09-28 2016-09-26 1.908 16,364,830 +309,167 0.43% 31,229,879
2016-09-19 2016-09-14 1.973 16,055,663 +50,703 0.42% 31,678,519
2016-09-15 2016-09-13 1.973 16,004,960 +497,141 0.42% 31,578,480
2016-09-14 2016-09-12 2.005 15,507,819 +278,250 0.41% 31,099,199
2016-09-13 2016-09-09 2.102 15,229,569 -401,917 0.40% 32,019,000
2016-09-12 2016-09-08 1.973 15,631,486 +6,183 0.41% 30,841,600
2016-09-08 2016-09-06 2.005 15,625,303 -278,250 0.41% 31,334,800
2016-09-06 2016-09-02 1.925 15,903,553 +154,583 0.42% 30,606,800
2016-08-30 2016-08-26 1.925 15,748,970 +153,347 0.41% 30,309,301
2016-08-25 2016-08-23 1.989 15,595,623 +30,917 0.41% 31,023,060
2016-08-24 2016-08-22 1.973 15,564,706 +247,334 0.41% 30,709,840
2016-08-23 2016-08-19 2.005 15,317,372 +123,666 0.40% 30,717,279
2016-08-22 2016-08-18 2.038 15,193,706 -166,950 0.40% 30,960,721
2016-08-19 2016-08-17 2.054 15,360,656 -185,500 0.40% 31,549,340
2016-08-17 2016-08-15 2.022 15,546,156 -169,424 0.41% 31,427,500
2016-08-09 2016-08-05 1.892 15,715,580 -173,133 0.41% 29,736,721
2016-08-05 2016-08-03 1.860 15,888,713 +123,667 0.42% 29,550,400
2016-08-04 2016-08-01 1.892 15,765,046 -66,780 0.41% 29,830,319
2016-08-03 2016-07-29 1.860 15,831,826 +13,603 0.42% 29,444,599
2016-08-01 2016-07-28 1.925 15,818,223 -4,947 0.42% 30,442,580
2016-07-29 2016-07-27 1.925 15,823,170 -18,550 0.42% 30,452,100
2016-07-28 2016-07-26 1.892 15,841,720 -466,224 0.42% 29,975,400
2016-07-27 2016-07-25 1.876 16,307,944 -100,170 0.43% 30,593,841
2016-07-26 2016-07-22 1.876 16,408,114 +61,834 0.43% 30,781,760
2016-07-25 2016-07-21 1.892 16,346,280 -358,634 0.43% 30,930,119
2016-07-20 2016-07-18 1.827 16,704,914 -18,550 0.44% 30,528,080
2016-07-19 2016-07-15 1.795 16,723,464 +30,916 0.44% 30,021,060
2016-07-18 2016-07-14 1.795 16,692,548 +80,384 0.44% 29,965,561
2016-07-14 2016-07-12 1.811 16,612,164 +111,300 0.44% 30,089,920
2016-07-11 2016-07-07 1.795 16,500,864 +68,017 0.43% 29,621,460
2016-07-05 2016-06-30 1.795 16,432,847 -51,940 0.43% 29,499,360
2016-06-30 2016-06-28 1.747 16,484,787 +24,733 0.43% 28,792,800
2016-06-29 2016-06-27 1.779 16,460,054 +27,207 0.43% 29,282,000
2016-06-24 2016-06-22 1.811 16,432,847 -70,490 0.43% 29,765,120
2016-06-22 2016-06-20 1.730 16,503,337 +46,993 0.43% 28,558,300
2016-06-17 2016-06-15 1.714 16,456,344 +61,834 0.43% 28,210,840
2016-06-16 2016-06-14 1.698 16,394,510 +24,733 0.43% 27,839,699
2016-06-14 2016-06-10 1.763 16,369,777 +61,833 0.43% 28,856,660
2016-06-10 2016-06-07 1.844 16,307,944 -123,667 0.43% 30,066,361
2016-06-07 2016-06-03 1.779 16,431,611 -30,916 0.43% 29,231,401
2016-06-06 2016-06-02 1.865 16,462,527 -49,467 0.43% 30,700,449
2016-06-03 2016-06-01 1.831 16,511,994 +589,960 0.43% 30,237,875
2016-06-02 2016-05-31 1.848 15,922,034 +47,618 0.43% 29,425,001
2016-05-26 2016-05-24 1.781 15,874,416 +59,521 0.43% 28,270,200
2016-05-25 2016-05-23 1.781 15,814,895 +35,713 0.43% 28,164,201
2016-05-20 2016-05-18 1.814 15,779,182 -59,521 0.43% 28,630,801
2016-05-18 2016-05-16 1.814 15,838,703 +178,565 0.43% 28,738,799
2016-05-17 2016-05-13 1.798 15,660,138 +267,847 0.43% 28,151,699
2016-05-11 2016-05-09 1.882 15,392,291 +77,378 0.42% 28,963,200
2016-05-10 2016-05-06 1.898 15,314,913 +302,370 0.42% 29,074,900
2016-05-09 2016-05-05 1.932 15,012,543 +208,325 0.41% 29,005,300
2016-05-04 2016-04-29 1.982 14,804,218 +59,522 0.40% 29,348,961
2016-05-03 2016-04-28 1.999 14,744,696 +142,852 0.40% 29,478,680
2016-04-29 2016-04-27 1.982 14,601,844 +234,515 0.40% 28,947,760
2016-04-28 2016-04-26 1.999 14,367,329 +552,361 0.39% 28,724,220
2016-04-27 2016-04-25 2.033 13,814,968 +59,521 0.38% 28,084,100
2016-04-26 2016-04-22 2.050 13,755,447 +101,187 0.38% 28,194,201
2016-04-22 2016-04-20 2.066 13,654,260 -124,995 0.37% 28,216,200
2016-04-21 2016-04-19 2.117 13,779,255 -170,232 0.38% 29,169,000
2016-04-20 2016-04-18 2.083 13,949,487 +52,379 0.38% 29,060,640
2016-04-18 2016-04-14 2.134 13,897,108 -198,802 0.38% 29,651,960
2016-04-15 2016-04-13 2.117 14,095,910 -1,217,813 0.38% 29,839,319
2016-04-14 2016-04-12 2.016 15,313,723 -208,325 0.42% 30,873,601
2016-04-13 2016-04-11 1.949 15,522,048 -154,756 0.42% 30,250,479
2016-04-12 2016-04-08 1.898 15,676,804 +11,904 0.43% 29,761,939
2016-04-06 2016-04-01 1.915 15,664,900 +148,804 0.43% 30,002,520
2016-04-05 2016-03-31 1.999 15,516,096 -279,752 0.42% 31,020,920
2016-03-30 2016-03-24 1.865 15,795,848 +11,905 0.43% 29,457,180
2016-03-29 2016-03-23 1.932 15,783,943 +59,521 0.43% 30,495,699
2016-03-24 2016-03-22 1.915 15,724,422 +232,135 0.43% 30,116,520
2016-03-23 2016-03-21 1.915 15,492,287 -669,023 0.42% 29,671,919
2016-03-22 2016-03-18 1.898 16,161,310 +142,851 0.44% 30,681,759
2016-03-21 2016-03-17 1.831 16,018,459 +208,326 0.44% 29,334,081
2016-03-18 2016-03-16 1.831 15,810,133 +178,565 0.43% 28,952,580
2016-03-17 2016-03-15 1.848 15,631,568 +65,474 0.43% 28,888,200
2016-03-16 2016-03-14 1.898 15,566,094 -251,182 0.42% 29,551,759
2016-03-14 2016-03-10 1.831 15,817,276 +71,426 0.43% 28,965,661
2016-03-11 2016-03-09 1.848 15,745,850 +17,857 0.43% 29,099,401
2016-03-09 2016-03-07 1.882 15,727,993 -95,235 0.43% 29,594,880
2016-03-08 2016-03-04 1.865 15,823,228 -351,177 0.43% 29,508,241
2016-03-07 2016-03-03 1.781 16,174,405 -29,761 0.44% 28,804,440
2016-03-04 2016-03-02 1.831 16,204,166 -230,944 0.44% 29,674,160
2016-03-03 2016-03-01 1.764 16,435,110 +35,713 0.45% 28,992,600
2016-03-01 2016-02-26 1.764 16,399,397 +148,804 0.45% 28,929,600
2016-02-26 2016-02-24 1.730 16,250,593 +355,939 0.44% 28,121,060
2016-02-25 2016-02-23 1.798 15,894,654 -178,564 0.43% 28,573,281
2016-02-22 2016-02-18 1.814 16,073,218 +58,331 0.44% 29,164,319
2016-02-19 2016-02-17 1.798 16,014,887 +119,043 0.44% 28,789,419
2016-02-11 2016-02-04 1.730 15,895,844 +41,665 0.43% 27,507,180
2016-02-05 2016-02-03 1.730 15,854,179 -5,952 0.43% 27,435,080
2016-02-04 2016-02-02 1.764 15,860,131 +535,694 0.43% 27,978,300
2016-02-03 2016-02-01 1.764 15,324,437 +154,757 0.42% 27,033,301
2016-02-02 2016-01-29 1.798 15,169,680 +380,938 0.41% 27,270,019
2016-02-01 2016-01-28 1.747 14,788,742 +148,804 0.40% 25,839,840
2016-01-29 2016-01-27 1.747 14,639,938 -11,904 0.40% 25,579,840
2016-01-28 2016-01-26 1.747 14,651,842 +119,043 0.40% 25,600,640
2016-01-27 2016-01-25 1.798 14,532,799 +23,809 0.40% 26,125,120
2016-01-25 2016-01-21 1.730 14,508,990 +59,521 0.40% 25,107,279
2016-01-20 2016-01-18 1.831 14,449,469 +166,661 0.39% 26,460,841
2016-01-15 2016-01-13 1.915 14,282,808 +422,603 0.39% 27,355,440
2016-01-14 2016-01-12 1.932 13,860,205 +160,709 0.38% 26,778,901
2016-01-13 2016-01-11 1.999 13,699,496 +47,617 0.37% 27,389,039
2016-01-12 2016-01-08 2.033 13,651,879 +11,904 0.37% 27,752,560
2016-01-08 2016-01-06 2.083 13,639,975 -189,278 0.37% 28,415,841
2016-01-05 2015-12-31 2.167 13,829,253 +17,856 0.38% 29,971,859
2016-01-04 2015-12-29 2.201 13,811,397 -35,713 0.38% 30,397,240
2015-12-30 2015-12-28 2.150 13,847,110 -442,841 0.38% 29,777,920
2015-12-29 2015-12-24 1.966 14,289,951 -47,617 0.39% 28,089,361
2015-12-28 2015-12-22 1.932 14,337,568 +29,761 0.39% 27,701,200
2015-12-23 2015-12-21 1.932 14,307,807 -119,043 0.39% 27,643,700
2015-12-22 2015-12-18 1.949 14,426,850 -29,761 0.39% 28,116,079
2015-12-17 2015-12-15 1.882 14,456,611 +119,043 0.39% 27,202,559
2015-12-15 2015-12-11 1.882 14,337,568 +89,282 0.39% 26,978,560
2015-12-14 2015-12-10 1.932 14,248,286 +53,570 0.39% 27,528,701
2015-12-10 2015-12-08 1.982 14,194,716 +29,761 0.39% 28,140,640
2015-12-09 2015-12-07 2.016 14,164,955 +119,043 0.39% 28,557,599
2015-12-04 2015-12-02 2.083 14,045,912 -9,524 0.38% 29,261,520
2015-12-03 2015-12-01 2.016 14,055,436 +119,044 0.38% 28,336,801
2015-12-02 2015-11-30 2.033 13,936,392 +178,565 0.38% 28,330,939
2015-12-01 2015-11-27 2.050 13,757,827 +119,043 0.38% 28,199,079
2015-11-30 2015-11-26 2.066 13,638,784 -74,997 0.37% 28,184,220
2015-11-27 2015-11-25 2.050 13,713,781 +378,557 0.37% 28,108,799
2015-11-24 2015-11-20 2.117 13,335,224 +95,235 0.36% 28,229,040
2015-11-18 2015-11-16 2.100 13,239,989 +29,760 0.36% 27,804,999
2015-11-17 2015-11-13 2.100 13,210,229 +29,761 0.36% 27,742,501
2015-11-16 2015-11-12 2.150 13,180,468 +267,848 0.36% 28,344,321
2015-11-12 2015-11-10 2.150 12,912,620 +148,804 0.35% 27,768,319
2015-11-10 2015-11-06 2.201 12,763,816 +41,665 0.35% 28,091,639
2015-11-09 2015-11-05 2.234 12,722,151 -95,235 0.35% 28,427,419
2015-11-06 2015-11-04 2.234 12,817,386 -89,282 0.35% 28,640,220
2015-11-05 2015-11-03 2.150 12,906,668 +59,521 0.35% 27,755,519
2015-11-04 2015-11-02 2.150 12,847,147 -29,760 0.35% 27,627,521
2015-11-02 2015-10-29 2.184 12,876,907 +148,804 0.35% 28,124,199
2015-10-30 2015-10-28 2.218 12,728,103 +119,043 0.35% 28,226,879
2015-10-29 2015-10-27 2.251 12,609,060 +29,761 0.34% 28,386,560
2015-10-28 2015-10-26 2.268 12,579,299 +178,565 0.34% 28,530,899
2015-10-27 2015-10-23 2.318 12,400,734 +119,043 0.34% 28,750,919
2015-10-26 2015-10-22 2.251 12,281,691 +41,665 0.34% 27,649,559
2015-10-23 2015-10-20 2.268 12,240,026 +30,951 0.33% 27,761,400
2015-10-22 2015-10-19 2.285 12,209,075 -29,761 0.33% 27,896,320
2015-10-20 2015-10-16 2.251 12,238,836 +119,044 0.33% 27,553,081
2015-10-16 2015-10-14 2.268 12,119,792 -51,189 0.33% 27,488,699
2015-10-14 2015-10-12 2.285 12,170,981 +120,234 0.33% 27,809,280
2015-10-13 2015-10-09 2.234 12,050,747 +148,804 0.33% 26,927,179
2015-10-12 2015-10-08 2.234 11,901,943 +214,278 0.32% 26,594,679
2015-10-09 2015-10-07 2.268 11,687,665 -321,417 0.32% 26,508,599
2015-10-08 2015-10-06 2.201 12,009,082 +321,417 0.33% 26,430,560
2015-10-07 2015-10-05 2.268 11,687,665 -577,360 0.32% 26,508,599
2015-09-30 2015-09-25 2.083 12,265,025 +55,950 0.33% 25,551,440
2015-09-29 2015-09-24 2.100 12,209,075 +19,047 0.33% 25,640,000
2015-09-25 2015-09-23 2.066 12,190,028 +172,613 0.33% 25,190,400
2015-09-24 2015-09-22 2.117 12,017,415 -416,652 0.33% 25,439,399
2015-09-22 2015-09-18 2.117 12,434,067 +89,283 0.34% 26,321,401
2015-09-18 2015-09-16 2.100 12,344,784 +29,761 0.34% 25,925,000
2015-09-16 2015-09-14 2.033 12,315,023 +166,660 0.34% 25,034,899
2015-09-15 2015-09-11 2.066 12,148,363 +505,934 0.33% 25,104,300
2015-09-14 2015-09-10 2.066 11,642,429 -654,738 0.32% 24,058,800
2015-09-11 2015-09-09 2.167 12,297,167 -228,563 0.34% 26,651,400
2015-09-10 2015-09-08 2.033 12,525,730 +714,260 0.34% 25,463,240
2015-09-08 2015-09-04 1.999 11,811,470 +89,282 0.32% 23,614,359
2015-09-07 2015-09-02 1.982 11,722,188 -833,303 0.32% 23,238,920
2015-09-04 2015-09-01 2.016 12,555,491 -184,517 0.34% 25,312,801
2015-09-02 2015-08-31 2.050 12,740,008 +21,428 0.35% 26,112,881
2015-09-01 2015-08-28 2.066 12,718,580 -129,694 0.35% 26,282,640
2015-08-28 2015-08-26 1.949 12,848,274 -27,380 0.35% 25,039,637
2015-08-27 2015-08-25 1.848 12,875,654 +541,647 0.35% 23,795,084
2015-08-26 2015-08-24 1.999 12,334,007 +392,843 0.34% 24,659,054
2015-08-24 2015-08-20 2.218 11,941,164 +47,617 0.33% 26,481,699
2015-08-21 2015-08-19 2.318 11,893,547 +190,469 0.32% 27,575,013
2015-08-20 2015-08-18 2.352 11,703,078 +47,617 0.32% 27,526,652
2015-08-19 2015-08-17 2.352 11,655,461 +1,363,045 0.32% 27,414,652
2015-08-18 2015-08-14 2.705 10,292,416 -1,445,185 0.28% 27,839,950
2015-08-14 2015-08-12 2.739 11,737,601 +380,939 0.32% 32,143,428
2015-08-13 2015-08-11 2.890 11,356,662 +273,799 0.31% 32,817,417
2015-08-12 2015-08-10 3.007 11,082,863 -178,565 0.30% 33,329,611
2015-08-11 2015-08-07 2.839 11,261,428 -178,564 0.31% 31,974,622
2015-08-10 2015-08-06 2.688 11,439,992 +53,569 0.31% 30,751,829
2015-08-05 2015-08-03 2.671 11,386,423 +59,522 0.31% 30,416,532
2015-08-04 2015-07-31 2.688 11,326,901 -52,379 0.31% 30,447,829
2015-08-03 2015-07-30 2.671 11,379,280 +85,711 0.31% 30,397,450
2015-07-31 2015-07-29 2.705 11,293,569 +145,233 0.31% 30,547,969
2015-07-30 2015-07-28 2.638 11,148,336 -216,659 0.30% 29,405,932
2015-07-29 2015-07-27 2.604 11,364,995 +178,565 0.31% 29,595,535
2015-07-28 2015-07-24 2.823 11,186,430 +59,521 0.31% 31,573,741
2015-07-27 2015-07-23 2.856 11,126,909 +238,087 0.30% 31,779,621
2015-07-24 2015-07-22 2.839 10,888,822 -202,374 0.30% 30,916,680
2015-07-23 2015-07-21 2.923 11,091,196 -17,856 0.30% 32,422,976
2015-07-21 2015-07-17 2.890 11,109,052 -238,087 0.30% 32,101,897
2015-07-20 2015-07-16 2.705 11,347,139 -107,139 0.31% 30,692,870
2015-07-17 2015-07-15 2.705 11,454,278 +80,950 0.31% 30,982,670
2015-07-16 2015-07-14 2.806 11,373,328 +5,952 0.31% 31,910,182
2015-07-15 2015-07-13 2.856 11,367,376 -244,039 0.31% 32,466,420
2015-07-14 2015-07-10 2.722 11,611,415 -113,091 0.32% 31,602,789
2015-07-13 2015-07-09 2.570 11,724,506 -351,177 0.32% 30,137,778
2015-07-10 2015-07-08 2.234 12,075,683 +271,418 0.33% 26,982,898
2015-07-09 2015-07-07 2.470 11,804,265 +152,376 0.32% 29,152,885
2015-07-08 2015-07-06 2.671 11,651,889 +249,990 0.32% 31,125,670
2015-07-07 2015-07-03 2.856 11,401,899 +665,452 0.31% 32,565,021
2015-07-06 2015-07-02 3.041 10,736,447 +142,852 0.29% 32,648,589
2015-07-02 2015-06-29 3.075 10,593,595 +148,804 0.29% 32,570,146
2015-06-30 2015-06-26 3.175 10,444,791 +249,991 0.28% 33,165,520
2015-06-29 2015-06-25 3.276 10,194,800 +65,474 0.28% 33,399,393
2015-06-25 2015-06-23 3.394 10,129,326 +11,904 0.28% 34,376,145
2015-06-24 2015-06-22 3.276 10,117,422 +113,091 0.28% 33,145,893
2015-06-23 2015-06-19 3.310 10,004,331 +190,469 0.27% 33,111,551
2015-06-22 2015-06-18 3.360 9,813,862 +47,618 0.27% 32,975,789
2015-06-19 2015-06-17 3.411 9,766,244 -95,235 0.27% 33,308,023
2015-06-18 2015-06-16 3.343 9,861,479 +95,235 0.27% 32,970,109
2015-06-17 2015-06-15 3.444 9,766,244 +41,665 0.27% 33,636,181
2015-06-16 2015-06-12 3.528 9,724,579 -35,713 0.27% 34,309,576
2015-06-12 2015-06-10 3.411 9,760,292 +35,713 0.27% 33,287,724
2015-06-11 2015-06-09 3.411 9,724,579 +173,803 0.27% 33,165,924
2015-06-10 2015-06-08 3.679 9,550,776 +149,994 0.26% 35,140,507
2015-06-09 2015-06-05 3.763 9,400,782 +47,618 0.26% 35,378,324
2015-06-08 2015-06-04 3.956 9,353,164 +178,564 0.26% 36,997,728
2015-06-05 2015-06-03 3.990 9,174,600 +418,046 0.25% 36,606,971
2015-06-04 2015-06-02 4.076 8,756,554 +145,362 0.24% 35,691,948
2015-06-03 2015-06-01 4.128 8,611,192 -93,032 0.24% 35,543,745
2015-06-02 2015-05-29 3.938 8,704,224 -104,661 0.24% 34,281,058
2015-06-01 2015-05-28 3.938 8,808,885 +162,806 0.25% 34,693,259
2015-05-29 2015-05-27 4.076 8,646,079 +139,548 0.24% 35,241,649
2015-05-28 2015-05-26 4.076 8,506,531 -227,928 0.24% 34,672,847
2015-05-27 2015-05-22 3.904 8,734,459 +104,661 0.24% 34,099,699
2015-05-26 2015-05-21 3.938 8,629,798 +58,144 0.24% 33,987,935
2015-05-22 2015-05-20 3.990 8,571,654 -17,443 0.24% 34,201,196
2015-05-15 2015-05-13 3.904 8,589,097 +104,661 0.24% 33,532,199
2015-05-14 2015-05-12 3.921 8,484,436 +104,660 0.24% 33,269,517
2015-05-13 2015-05-11 4.042 8,379,776 +296,539 0.23% 33,867,953
2015-05-12 2015-05-08 4.093 8,083,237 -215,136 0.23% 33,086,509
2015-05-11 2015-05-07 3.835 8,298,373 +290,725 0.23% 31,826,325
2015-05-08 2015-05-06 4.059 8,007,648 +226,764 0.22% 32,501,668
2015-05-07 2015-05-05 4.162 7,780,884 +139,548 0.22% 32,384,185
2015-05-06 2015-05-04 4.420 7,641,336 +23,258 0.21% 33,774,668
2015-05-05 2015-04-30 4.300 7,618,078 +238,394 0.21% 32,754,735
2015-05-04 2015-04-29 4.334 7,379,684 +220,950 0.21% 31,983,573
2015-04-30 2015-04-28 4.540 7,158,734 -540,747 0.20% 32,503,402
2015-04-29 2015-04-27 4.231 7,699,481 +238,394 0.22% 32,575,060
2015-04-28 2015-04-24 4.128 7,461,087 +173,272 0.21% 30,796,546
2015-04-27 2015-04-23 4.179 7,287,815 +872,173 0.20% 30,457,362
2015-04-24 2015-04-22 4.162 6,415,642 -29,073 0.18% 26,702,023
2015-04-23 2015-04-21 4.007 6,444,715 +313,983 0.18% 25,825,474
2015-04-22 2015-04-20 3.887 6,130,732 -1,769,930 0.17% 23,829,199
2015-04-21 2015-04-17 4.110 7,900,662 +331,426 0.22% 32,475,067
2015-04-20 2015-04-16 4.179 7,569,236 -197,693 0.21% 31,633,481
2015-04-17 2015-04-15 4.042 7,766,929 +175,598 0.22% 31,391,052
2015-04-16 2015-04-14 4.265 7,591,331 +36,050 0.21% 32,378,616
2015-04-15 2015-04-13 4.368 7,555,281 -1,052,422 0.21% 33,004,489
2015-04-14 2015-04-10 3.766 8,607,703 -354,684 0.24% 32,420,526
2015-04-13 2015-04-09 3.319 8,962,387 +183,738 0.25% 29,748,815
2015-04-10 2015-04-08 3.388 8,778,649 -410,503 0.25% 29,742,850
2015-04-09 2015-04-02 3.044 9,189,152 -808,214 0.26% 27,972,892
2015-04-08 2015-04-01 2.821 9,997,366 +523,304 0.28% 28,197,987
2015-04-02 2015-03-31 2.872 9,474,062 +313,982 0.26% 27,210,803
2015-04-01 2015-03-30 2.872 9,160,080 -23,258 0.26% 26,309,004
2015-03-31 2015-03-27 2.717 9,183,338 +11,629 0.26% 24,954,354
2015-03-30 2015-03-26 2.700 9,171,709 +162,806 0.26% 24,765,015
2015-03-27 2015-03-25 2.821 9,008,903 -302,353 0.25% 25,409,986
2015-03-26 2015-03-24 2.683 9,311,256 +11,629 0.26% 24,981,674
2015-03-24 2015-03-20 2.666 9,299,627 +75,588 0.26% 24,790,535
2015-03-23 2015-03-19 2.700 9,224,039 +52,330 0.26% 24,906,314
2015-03-20 2015-03-18 2.717 9,171,709 +40,702 0.26% 24,922,754
2015-03-19 2015-03-17 2.666 9,131,007 +40,701 0.26% 24,341,035
2015-03-18 2015-03-16 2.614 9,090,306 +46,516 0.25% 23,763,520
2015-03-17 2015-03-13 2.666 9,043,790 +74,426 0.25% 24,108,536
2015-03-16 2015-03-12 2.666 8,969,364 +267,466 0.25% 23,910,134
2015-03-13 2015-03-11 2.717 8,701,898 -325,611 0.24% 23,646,112
2015-03-11 2015-03-09 2.649 9,027,509 -27,910 0.25% 23,909,876
2015-03-10 2015-03-06 2.614 9,055,419 +61,634 0.25% 23,672,319
2015-03-09 2015-03-05 2.631 8,993,785 +52,330 0.25% 23,665,877
2015-03-06 2015-03-04 2.649 8,941,455 +58,145 0.25% 23,681,957
2015-03-04 2015-03-02 2.700 8,883,310 +122,104 0.25% 23,986,293
2015-03-03 2015-02-27 2.717 8,761,206 -75,588 0.24% 23,807,273
2015-02-27 2015-02-25 2.700 8,836,794 -47,679 0.25% 23,860,693
2015-02-26 2015-02-24 2.666 8,884,473 -40,701 0.25% 23,683,836
2015-02-25 2015-02-23 2.717 8,925,174 -163,969 0.25% 24,252,832
2015-02-24 2015-02-18 2.649 9,089,143 -34,887 0.25% 24,073,117
2015-02-23 2015-02-16 2.649 9,124,030 +133,733 0.25% 24,165,517
2015-02-12 2015-02-10 2.528 8,990,297 -11,629 0.25% 22,728,985
2015-02-11 2015-02-09 2.511 9,001,926 +17,444 0.25% 22,603,566
2015-02-09 2015-02-05 2.580 8,984,482 +87,217 0.25% 23,177,841
2015-02-06 2015-02-04 2.597 8,897,265 +127,919 0.25% 23,105,860
2015-02-04 2015-02-02 2.631 8,769,346 +139,548 0.24% 23,075,297
2015-02-03 2015-01-30 2.700 8,629,798 +29,072 0.24% 23,301,772
2015-01-30 2015-01-28 2.700 8,600,726 +75,588 0.24% 23,223,273
2015-01-29 2015-01-27 2.700 8,525,138 +220,951 0.24% 23,019,174
2015-01-28 2015-01-26 2.769 8,304,187 +133,733 0.23% 22,993,849
2015-01-26 2015-01-22 2.821 8,170,454 -8,140 0.23% 23,045,106
2015-01-23 2015-01-21 2.821 8,178,594 -116,290 0.23% 23,068,065
2015-01-22 2015-01-20 2.752 8,294,884 -17,444 0.23% 22,825,430
2015-01-21 2015-01-19 2.717 8,312,328 +246,535 0.23% 22,587,514
2015-01-20 2015-01-16 2.803 8,065,793 +127,918 0.23% 22,611,186
2015-01-19 2015-01-15 2.872 7,937,875 +137,222 0.22% 22,798,664
2015-01-16 2015-01-14 2.872 7,800,653 +17,444 0.22% 22,404,544
2015-01-15 2015-01-13 2.924 7,783,209 -267,467 0.22% 22,756,019
2015-01-14 2015-01-12 2.872 8,050,676 +145,362 0.22% 23,122,644
2015-01-12 2015-01-08 2.924 7,905,314 -34,886 0.22% 23,113,021
2015-01-09 2015-01-07 2.872 7,940,200 +29,072 0.22% 22,805,342
2015-01-08 2015-01-06 2.872 7,911,128 +122,104 0.22% 22,721,843
2015-01-07 2015-01-05 2.872 7,789,024 -139,547 0.22% 22,371,144
2015-01-06 2015-01-02 2.855 7,928,571 +63,959 0.22% 22,635,583
2015-01-05 2014-12-31 2.803 7,864,612 +63,959 0.22% 22,047,207
2015-01-02 2014-12-29 2.803 7,800,653 +34,887 0.22% 21,867,908
2014-12-30 2014-12-24 2.786 7,765,766 +417,480 0.22% 21,636,549
2014-12-29 2014-12-22 2.855 7,348,286 +146,525 0.21% 20,978,905
2014-12-23 2014-12-19 2.889 7,201,761 +156,991 0.20% 20,808,303
2014-12-22 2014-12-18 2.924 7,044,770 +58,145 0.20% 20,597,021
2014-12-19 2014-12-17 3.010 6,986,625 +17,444 0.20% 21,027,815
2014-12-18 2014-12-16 3.027 6,969,181 +796,584 0.19% 21,095,173
2014-12-17 2014-12-15 3.113 6,172,597 -312,819 0.17% 19,214,769
2014-12-16 2014-12-12 3.268 6,485,416 +69,774 0.18% 21,192,398
2014-12-15 2014-12-11 3.319 6,415,642 -108,150 0.18% 21,295,415
2014-12-12 2014-12-10 3.251 6,523,792 +4,652 0.18% 21,205,601
2014-12-11 2014-12-09 3.199 6,519,140 +303,516 0.18% 20,854,123
2014-12-10 2014-12-08 3.233 6,215,624 -882,639 0.17% 20,097,001
2014-12-09 2014-12-05 3.044 7,098,263 +334,915 0.20% 21,607,973
2014-12-08 2014-12-04 2.924 6,763,348 -13,955 0.19% 19,774,218
2014-12-05 2014-12-03 2.855 6,777,303 +236,068 0.19% 19,348,783
2014-12-04 2014-12-02 2.924 6,541,235 -620,987 0.18% 19,124,820
2014-12-03 2014-12-01 2.821 7,162,222 -417,480 0.20% 20,201,346
2014-12-02 2014-11-28 2.993 7,579,702 -41,865 0.21% 22,682,455
2014-12-01 2014-11-27 2.924 7,621,567 +11,629 0.21% 22,283,421
2014-11-28 2014-11-26 2.993 7,609,938 +11,629 0.21% 22,772,937
2014-11-27 2014-11-25 3.010 7,598,309 +31,399 0.21% 22,868,816
2014-11-26 2014-11-24 3.010 7,566,910 +87,217 0.21% 22,774,313
2014-11-25 2014-11-21 2.993 7,479,693 -238,394 0.21% 22,383,175
2014-11-24 2014-11-20 2.958 7,718,087 +372,127 0.22% 22,831,097
2014-11-21 2014-11-19 3.010 7,345,960 +34,887 0.21% 22,109,315
2014-11-20 2014-11-18 3.027 7,311,073 +158,154 0.20% 22,130,053
2014-11-19 2014-11-17 3.096 7,152,919 -447,715 0.20% 22,143,409
2014-11-18 2014-11-14 3.113 7,600,634 -279,096 0.21% 23,660,127
2014-11-17 2014-11-13 3.182 7,879,730 -29,072 0.22% 25,071,005
2014-11-13 2014-11-11 3.130 7,908,802 +211,647 0.22% 24,755,446
2014-11-12 2014-11-10 3.165 7,697,155 -372,127 0.21% 24,357,725
2014-11-11 2014-11-07 2.993 8,069,282 +11,629 0.23% 24,147,536
2014-11-07 2014-11-05 3.044 8,057,653 +17,443 0.23% 24,528,472
2014-11-06 2014-11-04 3.079 8,040,210 +98,847 0.22% 24,751,932
2014-11-05 2014-11-03 3.096 7,941,363 -23,258 0.22% 24,584,208
2014-11-04 2014-10-31 3.010 7,964,621 -137,222 0.22% 23,971,314
2014-11-03 2014-10-30 2.975 8,101,843 +55,819 0.23% 24,105,636
2014-10-31 2014-10-29 3.010 8,046,024 +102,335 0.22% 24,216,314
2014-10-30 2014-10-28 3.044 7,943,689 -162,806 0.22% 24,181,552
2014-10-29 2014-10-27 2.941 8,106,495 +319,797 0.23% 23,840,640
2014-10-28 2014-10-24 3.044 7,786,698 -895,431 0.22% 23,703,652
2014-10-27 2014-10-23 2.855 8,682,129 -58,145 0.24% 24,786,944
2014-10-24 2014-10-22 2.838 8,740,274 +63,960 0.24% 24,802,626
2014-10-23 2014-10-21 2.855 8,676,314 +151,176 0.24% 24,770,343
2014-10-22 2014-10-20 2.907 8,525,138 -569,819 0.24% 24,778,602
2014-10-21 2014-10-17 2.769 9,094,957 +343,054 0.25% 25,183,448
2014-10-20 2014-10-16 2.803 8,751,903 +156,991 0.24% 24,534,588
2014-10-17 2014-10-15 2.821 8,594,912 +148,851 0.24% 24,242,307
2014-10-16 2014-10-14 2.803 8,446,061 +366,313 0.24% 23,677,208
2014-10-15 2014-10-13 2.889 8,079,748 +120,941 0.23% 23,345,102
2014-10-14 2014-10-10 2.872 7,958,807 -6,977 0.22% 22,858,784
2014-10-13 2014-10-09 2.924 7,965,784 +139,547 0.22% 23,289,819
2014-10-10 2014-10-08 2.941 7,826,237 -223,276 0.22% 23,016,420
2014-10-09 2014-10-07 2.821 8,049,513 +325,611 0.22% 22,703,987
2014-10-08 2014-10-06 2.786 7,723,902 -968,693 0.22% 21,519,910
2014-10-07 2014-10-03 2.459 8,692,595 +509,349 0.24% 21,378,349
2014-10-06 2014-09-30 2.511 8,183,246 -447,715 0.23% 20,547,885
2014-10-03 2014-09-29 2.494 8,630,961 +377,941 0.24% 21,523,645
2014-09-30 2014-09-26 2.545 8,253,020 -386,082 0.23% 21,006,964
2014-09-25 2014-09-23 2.597 8,639,102 -261,652 0.24% 22,435,421
2014-09-24 2014-09-22 2.511 8,900,754 -23,257 0.25% 22,349,526
2014-09-23 2014-09-19 2.545 8,924,011 -203,507 0.25% 22,714,882
2014-09-19 2014-09-17 2.545 9,127,518 +87,217 0.25% 23,232,882
2014-09-18 2014-09-16 2.477 9,040,301 +23,258 0.25% 22,388,967
2014-09-17 2014-09-15 2.563 9,017,043 +29,072 0.25% 23,106,761
2014-09-16 2014-09-12 2.545 8,987,971 +182,575 0.25% 22,877,684
2014-09-15 2014-09-11 2.597 8,805,396 +139,548 0.25% 22,867,280
2014-09-12 2014-09-10 2.614 8,665,848 -17,444 0.24% 22,653,918
2014-09-11 2014-09-08 2.700 8,683,292 -300,027 0.24% 23,446,214
2014-09-10 2014-09-05 2.528 8,983,319 -1,695,504 0.25% 22,711,344
2014-09-08 2014-09-04 2.408 10,678,823 -511,675 0.30% 25,712,251
2014-09-05 2014-09-03 2.322 11,190,498 -82,566 0.31% 25,981,957
2014-09-04 2014-09-02 2.305 11,273,064 -180,249 0.31% 25,979,778
2014-09-03 2014-09-01 2.219 11,453,313 +37,213 0.32% 25,410,284
2014-09-02 2014-08-29 2.219 11,416,100 -102,335 0.32% 25,327,723
2014-09-01 2014-08-28 2.201 11,518,435 +431,435 0.32% 25,356,664
2014-08-29 2014-08-27 2.305 11,087,000 +17,443 0.31% 25,550,977
2014-08-28 2014-08-26 2.356 11,069,557 -58,145 0.31% 26,081,915
2014-08-27 2014-08-25 2.356 11,127,702 +40,702 0.31% 26,218,916
2014-08-26 2014-08-22 2.322 11,087,000 -23,258 0.31% 25,741,656
2014-08-25 2014-08-21 2.236 11,110,258 +75,588 0.31% 24,840,262
2014-08-22 2014-08-20 2.322 11,034,670 -23,258 0.31% 25,620,157
2014-08-21 2014-08-19 2.287 11,057,928 -5,814 0.31% 25,293,799
2014-08-20 2014-08-18 2.322 11,063,742 +9,303 0.31% 25,687,656
2014-08-19 2014-08-15 2.322 11,054,439 -116,290 0.31% 25,666,057
2014-08-18 2014-08-14 2.270 11,170,729 +63,960 0.31% 25,359,700
2014-08-15 2014-08-13 2.305 11,106,769 -127,919 0.31% 25,596,537
2014-08-14 2014-08-12 2.236 11,234,688 +94,194 0.31% 25,118,462
2014-08-13 2014-08-11 2.201 11,140,494 +16,281 0.31% 24,524,665
2014-08-12 2014-08-08 2.167 11,124,213 -140,711 0.31% 24,106,187
2014-08-11 2014-08-07 2.150 11,264,924 +58,145 0.31% 24,217,369
2014-08-08 2014-08-06 2.184 11,206,779 -52,330 0.31% 24,477,846
2014-08-07 2014-08-05 2.184 11,259,109 +98,846 0.31% 24,592,145
2014-08-06 2014-08-04 2.219 11,160,263 -11,629 0.31% 24,760,124
2014-08-05 2014-08-01 2.167 11,171,892 +61,634 0.31% 24,209,507
2014-08-04 2014-07-31 2.201 11,110,258 -120,941 0.31% 24,458,104
2014-08-01 2014-07-30 2.201 11,231,199 +82,565 0.31% 24,724,343
2014-07-31 2014-07-29 2.219 11,148,634 +137,222 0.31% 24,734,324
2014-07-30 2014-07-28 2.253 11,011,412 +93,032 0.31% 24,808,641
2014-07-29 2014-07-25 2.219 10,918,380 -119,779 0.30% 24,223,483
2014-07-28 2014-07-24 2.184 11,038,159 +29,073 0.31% 24,109,546
2014-07-25 2014-07-23 2.201 11,009,086 +19,769 0.31% 24,235,384
2014-07-24 2014-07-22 2.184 10,989,317 -17,443 0.31% 24,002,866
2014-07-23 2014-07-21 2.133 11,006,760 +152,339 0.31% 23,473,068
2014-07-22 2014-07-18 2.150 10,854,421 -17,443 0.30% 23,334,868
2014-07-21 2014-07-17 2.167 10,871,864 +30,235 0.30% 23,559,346
2014-07-18 2014-07-16 2.167 10,841,629 +284,910 0.30% 23,493,827
2014-07-15 2014-07-11 2.081 10,556,719 +17,443 0.29% 21,968,631
2014-07-11 2014-07-09 2.133 10,539,276 +58,145 0.29% 22,476,109
2014-07-10 2014-07-08 2.150 10,481,131 +63,960 0.29% 22,532,368
2014-07-09 2014-07-07 2.150 10,417,171 +46,515 0.29% 22,394,867
2014-07-08 2014-07-04 2.167 10,370,656 +360,499 0.29% 22,473,227
2014-07-07 2014-07-03 2.184 10,010,157 -223,277 0.28% 21,864,184
2014-07-04 2014-07-02 2.150 10,233,434 -48,841 0.29% 21,999,868
2014-07-03 2014-06-30 2.098 10,282,275 -82,566 0.29% 21,574,350
2014-07-02 2014-06-27 2.098 10,364,841 -58,145 0.29% 21,747,590
2014-06-30 2014-06-26 2.098 10,422,986 -15,118 0.29% 21,869,591
2014-06-27 2014-06-25 2.064 10,438,104 +23,258 0.29% 21,542,274
2014-06-26 2014-06-24 2.064 10,414,846 -62,796 0.29% 21,494,273
2014-06-25 2014-06-23 2.047 10,477,642 -119,779 0.29% 21,443,674
2014-06-24 2014-06-20 2.047 10,597,421 -87,217 0.30% 21,688,815
2014-06-23 2014-06-19 2.047 10,684,638 +103,498 0.30% 21,867,314
2014-06-20 2014-06-18 2.081 10,581,140 -348,869 0.30% 22,019,452
2014-06-19 2014-06-17 2.133 10,930,009 +17,443 0.31% 23,309,388
2014-06-17 2014-06-13 2.133 10,912,566 +34,887 0.30% 23,272,189
2014-06-16 2014-06-12 2.098 10,877,679 -60,470 0.30% 22,823,631
2014-06-13 2014-06-11 2.115 10,938,149 +37,212 0.31% 23,138,629
2014-06-12 2014-06-10 2.133 10,900,937 +17,444 0.30% 23,247,389
2014-06-10 2014-06-06 2.296 10,883,493 +63,959 0.30% 24,985,658
2014-06-09 2014-06-05 2.350 10,819,534 +400,011 0.30% 25,420,985
2014-06-06 2014-06-04 2.242 10,419,523 -17,842 0.30% 23,359,867
2014-06-05 2014-06-03 2.242 10,437,365 -53,525 0.30% 23,399,868
2014-06-04 2014-05-30 2.170 10,490,890 +89,209 0.31% 22,767,232
2014-06-03 2014-05-29 2.188 10,401,681 +72,482 0.30% 22,760,190
2014-05-30 2014-05-28 2.206 10,329,199 +26,762 0.30% 22,786,849
2014-05-28 2014-05-26 2.242 10,302,437 -33,453 0.30% 23,097,368
2014-05-27 2014-05-23 2.206 10,335,890 +50,180 0.30% 22,801,610
2014-05-26 2014-05-22 2.242 10,285,710 -49,065 0.30% 23,059,868
2014-05-23 2014-05-21 2.224 10,334,775 +4,461 0.30% 22,984,509
2014-05-22 2014-05-20 2.206 10,330,314 +44,604 0.30% 22,789,309
2014-05-16 2014-05-14 2.188 10,285,710 -27,878 0.30% 22,506,431
2014-05-14 2014-05-12 2.170 10,313,588 -16,726 0.30% 22,382,452
2014-05-13 2014-05-09 2.098 10,330,314 -11,151 0.30% 21,677,635
2014-05-12 2014-05-08 2.116 10,341,465 +68,021 0.30% 21,886,514
2014-05-09 2014-05-07 2.134 10,273,444 +83,633 0.30% 21,926,814
2014-05-08 2014-05-05 2.188 10,189,811 +11,152 0.30% 22,296,592
2014-05-07 2014-05-02 2.206 10,178,659 -11,152 0.30% 22,454,749
2014-05-05 2014-04-30 2.170 10,189,811 +5,576 0.30% 22,113,833
2014-05-02 2014-04-29 2.206 10,184,235 +150,540 0.30% 22,467,050
2014-04-30 2014-04-28 2.224 10,033,695 +78,057 0.29% 22,314,908
2014-04-29 2014-04-25 2.242 9,955,638 +50,180 0.29% 22,319,869
2014-04-28 2014-04-24 2.296 9,905,458 -54,640 0.29% 22,740,345
2014-04-25 2014-04-23 2.278 9,960,098 +89,209 0.29% 22,687,145
2014-04-24 2014-04-22 2.278 9,870,889 +90,324 0.29% 22,483,945
2014-04-23 2014-04-17 2.332 9,780,565 +115,971 0.28% 22,804,461
2014-04-22 2014-04-16 2.332 9,664,594 -100,360 0.28% 22,534,062
2014-04-17 2014-04-15 2.314 9,764,954 -27,878 0.28% 22,592,924
2014-04-16 2014-04-14 2.350 9,792,832 +83,634 0.29% 23,008,702
2014-04-15 2014-04-11 2.332 9,709,198 +111,511 0.28% 22,638,061
2014-04-14 2014-04-10 2.385 9,597,687 -117,087 0.28% 22,894,478
2014-04-11 2014-04-09 2.314 9,714,774 +44,604 0.28% 22,476,823
2014-04-09 2014-04-07 2.278 9,670,170 -22,302 0.28% 22,026,746
2014-04-08 2014-04-04 2.314 9,692,472 +50,180 0.28% 22,425,224
2014-04-07 2014-04-03 2.350 9,642,292 +5,576 0.28% 22,655,002
2014-04-04 2014-04-02 2.350 9,636,716 -211,871 0.28% 22,641,901
2014-04-03 2014-04-01 2.260 9,848,587 -60,216 0.29% 22,256,506
2014-03-31 2014-03-27 2.224 9,908,803 +128,238 0.29% 22,037,149
2014-03-28 2014-03-26 2.242 9,780,565 +16,726 0.28% 21,927,367
2014-03-26 2014-03-24 2.242 9,763,839 -112,626 0.28% 21,889,868
2014-03-25 2014-03-21 2.152 9,876,465 -284,353 0.29% 21,256,673
2014-03-24 2014-03-20 2.045 10,160,818 +223,022 0.30% 20,775,240
2014-03-20 2014-03-18 2.081 9,937,796 -223,022 0.29% 20,675,717
2014-03-17 2014-03-13 2.063 10,160,818 +223,022 0.30% 20,957,479
2014-03-14 2014-03-12 2.116 9,937,796 +27,878 0.29% 21,032,195
2014-03-12 2014-03-10 2.170 9,909,918 +50,180 0.29% 21,506,412
2014-03-11 2014-03-07 2.206 9,859,738 -53,525 0.29% 21,751,189
2014-03-10 2014-03-06 2.188 9,913,263 -13,382 0.29% 21,691,470
2014-03-07 2014-03-05 2.170 9,926,645 +117,087 0.29% 21,542,712
2014-03-06 2014-03-04 2.206 9,809,558 +88,093 0.29% 21,640,489
2014-03-05 2014-03-03 2.134 9,721,465 +70,252 0.28% 20,748,715
2014-03-04 2014-02-28 2.170 9,651,213 +78,058 0.28% 20,944,972
2014-03-03 2014-02-27 2.188 9,573,155 +27,878 0.28% 20,947,271
2014-02-28 2014-02-26 2.188 9,545,277 -5,576 0.28% 20,886,270
2014-02-27 2014-02-25 2.170 9,550,853 -262,051 0.28% 20,727,172
2014-02-26 2014-02-24 2.170 9,812,904 -16,726 0.29% 21,295,873
2014-02-25 2014-02-21 2.206 9,829,630 -33,453 0.29% 21,684,769
2014-02-24 2014-02-20 2.206 9,863,083 +16,726 0.29% 21,758,569
2014-02-21 2014-02-19 2.224 9,846,357 +16,727 0.29% 21,898,269
2014-02-20 2014-02-18 2.224 9,829,630 -234,173 0.29% 21,861,068
2014-02-18 2014-02-14 2.170 10,063,803 +217,446 0.29% 21,840,371
2014-02-17 2014-02-13 2.170 9,846,357 -62,446 0.29% 21,368,472
2014-02-14 2014-02-12 2.242 9,908,803 -274,317 0.29% 22,214,868
2014-02-12 2014-02-10 2.098 10,183,120 -195,144 0.30% 21,368,756
2014-02-11 2014-02-07 2.063 10,378,264 -258,705 0.30% 21,405,978
2014-02-10 2014-02-06 1.991 10,636,969 -27,878 0.31% 21,176,462
2014-02-07 2014-02-05 1.955 10,664,847 +150,540 0.31% 20,849,404
2014-02-06 2014-02-04 1.955 10,514,307 -39,029 0.31% 20,555,104
2014-02-04 2014-01-28 2.009 10,553,336 -161,691 0.31% 21,199,241
2014-01-29 2014-01-27 1.973 10,715,027 +219,677 0.31% 21,139,683
2014-01-28 2014-01-24 2.045 10,495,350 -105,936 0.31% 21,459,238
2014-01-27 2014-01-23 2.098 10,601,286 +172,842 0.31% 22,246,256
2014-01-24 2014-01-22 2.134 10,428,444 +42,374 0.30% 22,257,634
2014-01-23 2014-01-21 2.116 10,386,070 +172,842 0.30% 21,980,915
2014-01-22 2014-01-20 2.134 10,213,228 -44,604 0.30% 21,798,294
2014-01-21 2014-01-17 2.152 10,257,832 -83,633 0.30% 22,077,472
2014-01-20 2014-01-16 2.152 10,341,465 +55,755 0.30% 22,257,472
2014-01-17 2014-01-15 2.152 10,285,710 +139,389 0.30% 22,137,473
2014-01-16 2014-01-14 2.152 10,146,321 -155,000 0.30% 21,837,472
2014-01-15 2014-01-13 2.188 10,301,321 -50,180 0.30% 22,540,590
2014-01-13 2014-01-09 2.152 10,351,501 -182,878 0.30% 22,279,072
2014-01-10 2014-01-08 2.224 10,534,379 -625,577 0.31% 23,428,428
2014-01-09 2014-01-07 2.224 11,159,956 -56,870 0.33% 24,819,709
2014-01-08 2014-01-06 2.224 11,216,826 +34,568 0.33% 24,946,188
2014-01-07 2014-01-03 2.278 11,182,258 +283,238 0.33% 25,470,986
2014-01-06 2014-01-02 2.350 10,899,020 +349,029 0.32% 25,607,741
2014-01-03 2013-12-31 2.385 10,549,991 +11,151 0.31% 25,166,119
2014-01-02 2013-12-27 2.385 10,538,840 -239,748 0.31% 25,139,520
2013-12-30 2013-12-24 2.314 10,778,588 +79,172 0.31% 24,938,143
2013-12-27 2013-12-20 2.296 10,699,416 +26,763 0.31% 24,563,065
2013-12-23 2013-12-19 2.367 10,672,653 -209,640 0.31% 25,267,300
2013-12-20 2013-12-18 2.332 10,882,293 -83,634 0.32% 25,373,261
2013-12-19 2013-12-17 2.296 10,965,927 +44,605 0.32% 25,174,905
2013-12-18 2013-12-16 2.314 10,921,322 +128,237 0.32% 25,268,383
2013-12-17 2013-12-13 2.367 10,793,085 -284,353 0.31% 25,552,421
2013-12-16 2013-12-12 2.278 11,077,438 +144,965 0.32% 25,232,226
2013-12-13 2013-12-11 2.314 10,932,473 +473,921 0.32% 25,294,182
2013-12-12 2013-12-10 2.421 10,458,552 +27,878 0.30% 25,323,157
2013-12-11 2013-12-09 2.439 10,430,674 +156,115 0.30% 25,442,735
2013-12-10 2013-12-06 2.457 10,274,559 +183,993 0.30% 25,246,215
2013-12-09 2013-12-05 2.457 10,090,566 +412,591 0.29% 24,794,115
2013-12-04 2013-12-02 2.493 9,677,975 +16,726 0.28% 24,127,472
2013-12-03 2013-11-29 2.493 9,661,249 +55,756 0.28% 24,085,774
2013-12-02 2013-11-28 2.511 9,605,493 +301,079 0.28% 24,119,051
2013-11-29 2013-11-27 2.565 9,304,414 +16,727 0.27% 23,863,689
2013-11-28 2013-11-26 2.565 9,287,687 +267,626 0.27% 23,820,788
2013-11-27 2013-11-25 2.601 9,020,061 -129,352 0.26% 23,457,947
2013-11-26 2013-11-22 2.565 9,149,413 +293,273 0.27% 23,466,147
2013-11-25 2013-11-21 2.565 8,856,140 -1,157,483 0.26% 22,713,969
2013-11-22 2013-11-20 2.511 10,013,623 +328,957 0.29% 25,143,851
2013-11-21 2013-11-19 2.583 9,684,666 -72,482 0.28% 25,012,647
2013-11-20 2013-11-18 2.511 9,757,148 -558,670 0.28% 24,499,851
2013-11-19 2013-11-15 2.403 10,315,818 +112,626 0.30% 24,792,538
2013-11-12 2013-11-08 2.421 10,203,192 +211,871 0.30% 24,704,857
2013-11-11 2013-11-07 2.475 9,991,321 -16,727 0.29% 24,729,454
2013-11-08 2013-11-06 2.475 10,008,048 -167,266 0.29% 24,770,855
2013-11-07 2013-11-05 2.385 10,175,314 +295,504 0.30% 24,272,359
2013-11-05 2013-11-01 2.385 9,879,810 +156,115 0.29% 23,567,459
2013-11-01 2013-10-30 2.439 9,723,695 -16,726 0.28% 23,718,256
2013-10-31 2013-10-29 2.385 9,740,421 -89,209 0.28% 23,234,958
2013-10-29 2013-10-25 2.421 9,829,630 +105,935 0.29% 23,800,356
2013-10-28 2013-10-24 2.475 9,723,695 +229,713 0.28% 24,067,054
2013-10-25 2013-10-23 2.439 9,493,982 +462,770 0.28% 23,157,935
2013-10-24 2013-10-22 2.511 9,031,212 -1,081,656 0.26% 22,677,052
2013-10-23 2013-10-21 2.385 10,112,868 -395,864 0.29% 24,123,399
2013-10-22 2013-10-18 2.260 10,508,732 -223,022 0.31% 23,748,347
2013-10-21 2013-10-17 2.224 10,731,754 +434,893 0.31% 23,867,389
2013-10-18 2013-10-16 2.278 10,296,861 +209,641 0.30% 23,454,225
2013-10-16 2013-10-11 2.332 10,087,220 +111,510 0.29% 23,519,461
2013-10-15 2013-10-10 2.367 9,975,710 +390,289 0.29% 23,617,301
2013-10-11 2013-10-09 2.439 9,585,421 -155,000 0.28% 23,380,975
2013-10-10 2013-10-08 2.260 9,740,421 +122,662 0.28% 22,012,065
2013-10-09 2013-10-07 2.116 9,617,759 -16,727 0.28% 20,354,874
2013-10-08 2013-10-04 2.081 9,634,486 -39,029 0.28% 20,044,677
2013-10-07 2013-10-03 2.098 9,673,515 +306,655 0.28% 20,299,376
2013-10-04 2013-10-02 2.081 9,366,860 -557,554 0.27% 19,487,877
2013-10-03 2013-09-30 2.098 9,924,414 -354,605 0.29% 20,825,875
2013-10-02 2013-09-27 2.009 10,279,019 +178,417 0.30% 20,648,201
2013-09-30 2013-09-26 1.955 10,100,602 -599,929 0.29% 19,746,325
2013-09-27 2013-09-25 1.973 10,700,531 +16,727 0.31% 21,111,084
2013-09-26 2013-09-24 1.955 10,683,804 -55,755 0.31% 20,886,465
2013-09-24 2013-09-19 1.955 10,739,559 +882,051 0.31% 20,995,464
2013-09-23 2013-09-18 1.955 9,857,508 +16,727 0.29% 19,271,085
2013-09-17 2013-09-13 2.009 9,840,781 +27,877 0.29% 19,767,881
2013-09-13 2013-09-11 2.009 9,812,904 -628,921 0.29% 19,711,882
2013-09-12 2013-09-10 2.045 10,441,825 +83,633 0.30% 21,349,799
2013-09-11 2013-09-09 2.027 10,358,192 +602,159 0.30% 20,993,020
2013-09-10 2013-09-06 2.027 9,756,033 -278,777 0.28% 19,772,620
2013-09-09 2013-09-05 2.009 10,034,810 +701,404 0.29% 20,157,641
2013-09-06 2013-09-04 1.973 9,333,406 -446,044 0.27% 18,413,882
2013-09-05 2013-09-03 1.991 9,779,450 +117,086 0.28% 19,469,282
2013-09-04 2013-09-02 1.973 9,662,364 +206,295 0.28% 19,062,884
2013-09-03 2013-08-30 2.098 9,456,069 -128,237 0.28% 19,843,077
2013-09-02 2013-08-29 2.045 9,584,306 +462,770 0.28% 19,596,479
2013-08-29 2013-08-27 1.901 9,121,536 -128,237 0.27% 17,341,488
2013-08-28 2013-08-26 1.883 9,249,773 -111,511 0.27% 17,419,388
2013-08-27 2013-08-23 1.865 9,361,284 +24,532 0.27% 17,461,489
2013-08-26 2013-08-22 1.829 9,336,752 +211,871 0.27% 17,080,812
2013-08-23 2013-08-21 1.811 9,124,881 -563,130 0.27% 16,529,553
2013-08-22 2013-08-20 1.829 9,688,011 +86,978 0.28% 17,723,411
2013-08-21 2013-08-19 1.883 9,601,033 +111,511 0.28% 18,080,889
2013-08-20 2013-08-16 1.883 9,489,522 +172,842 0.28% 17,870,889
2013-08-19 2013-08-15 1.883 9,316,680 -55,755 0.27% 17,545,389
2013-08-16 2013-08-13 1.883 9,372,435 -285,468 0.27% 17,650,388
2013-08-15 2013-08-12 1.847 9,657,903 +57,985 0.28% 17,841,550
2013-08-13 2013-08-09 1.794 9,599,918 +122,662 0.28% 17,217,895
2013-08-12 2013-08-08 1.811 9,477,256 +111,511 0.28% 17,167,874
2013-08-09 2013-08-07 1.794 9,365,745 +223,022 0.27% 16,797,895
2013-08-08 2013-08-06 1.829 9,142,723 -55,755 0.27% 16,725,852
2013-08-07 2013-08-05 1.829 9,198,478 -323,382 0.27% 16,827,851
2013-08-02 2013-07-31 1.829 9,521,860 +54,640 0.28% 17,419,452
2013-08-01 2013-07-30 1.847 9,467,220 +396,979 0.28% 17,489,292
2013-07-31 2013-07-29 1.847 9,070,241 -285,468 0.26% 16,755,931
2013-07-30 2013-07-26 1.901 9,355,709 -1,115 0.27% 17,786,688
2013-07-29 2013-07-25 1.901 9,356,824 +158,346 0.27% 17,788,808
2013-07-25 2013-07-23 1.901 9,198,478 +234,173 0.27% 17,487,767
2013-07-18 2013-07-16 1.865 8,964,305 +23,417 0.26% 16,721,009
2013-07-17 2013-07-15 1.865 8,940,888 +8,921 0.26% 16,677,330
2013-07-16 2013-07-12 1.847 8,931,967 -83,633 0.26% 16,500,491
2013-07-12 2013-07-10 1.811 9,015,600 -217,447 0.26% 16,331,592
2013-07-11 2013-07-09 1.776 9,233,047 +128,238 0.27% 16,394,296
2013-07-10 2013-07-08 1.776 9,104,809 +200,720 0.27% 16,166,595
2013-07-09 2013-07-05 1.794 8,904,089 -240,864 0.26% 15,969,893
2013-07-04 2013-07-02 1.794 9,144,953 +66,907 0.27% 16,401,894
2013-07-03 2013-06-28 1.811 9,078,046 +185,108 0.26% 16,444,712
2013-07-02 2013-06-27 1.794 8,892,938 -179,533 0.26% 15,949,893
2013-06-28 2013-06-26 1.776 9,072,471 -311,115 0.26% 16,109,175
2013-06-27 2013-06-25 1.704 9,383,586 +16,726 0.27% 15,988,399
2013-06-26 2013-06-24 1.704 9,366,860 +16,727 0.27% 15,959,900
2013-06-25 2013-06-21 1.794 9,350,133 +401,439 0.27% 16,769,894
2013-06-24 2013-06-20 1.794 8,948,694 -315,576 0.26% 16,049,894
2013-06-21 2013-06-19 1.811 9,264,270 +89,209 0.27% 16,782,053
2013-06-20 2013-06-18 1.883 9,175,061 -27,878 0.27% 17,278,689
2013-06-19 2013-06-17 1.883 9,202,939 -13,381 0.27% 17,331,189
2013-06-18 2013-06-14 1.829 9,216,320 +318,921 0.27% 16,860,492
2013-06-17 2013-06-13 1.811 8,897,399 -55,755 0.26% 16,117,473
2013-06-14 2013-06-11 1.865 8,953,154 -6,691 0.26% 16,700,209
2013-06-10 2013-06-06 1.901 8,959,845 +94,784 0.26% 17,034,088
2013-06-07 2013-06-05 1.901 8,865,061 -424,856 0.26% 16,853,888
2013-06-06 2013-06-04 1.901 9,289,917 -139,389 0.27% 17,661,607
2013-06-05 2013-06-03 1.973 9,429,306 +4,461 0.27% 18,603,084
2013-06-04 2013-05-31 2.067 9,424,845 +6,690 0.27% 19,478,911
2013-06-03 2013-05-30 2.048 9,418,155 +373,891 0.27% 19,292,827
2013-05-31 2013-05-29 2.067 9,044,264 +32,805 0.27% 18,692,341
2013-05-29 2013-05-27 2.048 9,011,459 +170,586 0.27% 18,459,722
2013-05-28 2013-05-24 2.103 8,840,873 +31,711 0.26% 18,595,378
2013-05-27 2013-05-23 2.103 8,809,162 +5,468 0.26% 18,528,679
2013-05-24 2013-05-22 2.140 8,803,694 +82,012 0.26% 18,839,215
2013-05-22 2013-05-20 2.158 8,721,682 +209,952 0.26% 18,823,235
2013-05-21 2013-05-16 2.140 8,511,730 -16,403 0.25% 18,214,435
2013-05-20 2013-05-15 2.158 8,528,133 +71,078 0.25% 18,405,515
2013-05-16 2013-05-14 2.177 8,457,055 -2,187 0.25% 18,406,793
2013-05-14 2013-05-10 2.158 8,459,242 +26,244 0.25% 18,256,834
2013-05-10 2013-05-08 2.158 8,432,998 -54,675 0.25% 18,200,194
2013-05-09 2013-05-07 2.122 8,487,673 -393,660 0.25% 18,007,716
2013-05-08 2013-05-06 2.085 8,881,333 -207,764 0.26% 18,518,040
2013-05-07 2013-05-03 2.012 9,089,097 -89,667 0.27% 18,286,283
2013-05-06 2013-05-02 1.994 9,178,764 +27,337 0.27% 18,298,804
2013-05-02 2013-04-29 1.957 9,151,427 +43,740 0.27% 17,909,547
2013-04-30 2013-04-26 1.994 9,107,687 +349,920 0.27% 18,157,105
2013-04-29 2013-04-25 2.030 8,757,767 +376,163 0.26% 17,779,862
2013-04-26 2013-04-24 2.067 8,381,604 +450,521 0.25% 17,322,780
2013-04-25 2013-04-23 2.085 7,931,083 -164,025 0.24% 16,536,719
2013-04-24 2013-04-22 2.103 8,095,108 +16,403 0.24% 17,026,779
2013-04-19 2013-04-17 2.085 8,078,705 -328,050 0.24% 16,844,519
2013-04-18 2013-04-16 2.103 8,406,755 -65,609 0.25% 17,682,279
2013-04-17 2013-04-15 2.048 8,472,364 +65,609 0.25% 17,355,400
2013-04-16 2013-04-12 2.085 8,406,755 -202,297 0.25% 17,528,520
2013-04-15 2013-04-11 2.012 8,609,052 +16,403 0.26% 17,320,484
2013-04-12 2013-04-10 1.975 8,592,649 -172,773 0.26% 16,973,165
2013-04-11 2013-04-09 1.884 8,765,422 -7,654 0.26% 16,512,851
2013-04-10 2013-04-08 1.847 8,773,076 +224,167 0.26% 16,206,352
2013-04-09 2013-04-05 1.920 8,548,909 +112,630 0.25% 16,417,688
2013-04-08 2013-04-03 2.048 8,436,279 +360,854 0.25% 17,281,481
2013-04-05 2013-04-02 2.085 8,075,425 +109,350 0.24% 16,837,680
2013-04-03 2013-03-28 2.103 7,966,075 -27,337 0.24% 16,755,378
2013-04-02 2013-03-27 2.122 7,993,412 +182,614 0.24% 16,959,076
2013-03-28 2013-03-26 2.140 7,810,798 +162,931 0.23% 16,714,496
2013-03-27 2013-03-25 2.177 7,647,867 +22,964 0.23% 16,645,594
2013-03-25 2013-03-21 2.158 7,624,903 -328,050 0.23% 16,456,154
2013-03-22 2013-03-20 2.158 7,952,953 -109,350 0.24% 17,164,155
2013-03-21 2013-03-19 2.067 8,062,303 +109,350 0.24% 16,662,861
2013-03-20 2013-03-18 2.103 7,952,953 +16,403 0.24% 16,727,778
2013-03-19 2013-03-15 2.067 7,936,550 +355,386 0.24% 16,402,959
2013-03-18 2013-03-14 2.158 7,581,164 +34,992 0.23% 16,361,756
2013-03-15 2013-03-13 2.140 7,546,172 +16,403 0.22% 16,148,217
2013-03-14 2013-03-12 2.177 7,529,769 +246,037 0.22% 16,388,554
2013-03-13 2013-03-11 2.305 7,283,732 -31,712 0.22% 16,785,586
2013-03-12 2013-03-08 2.341 7,315,444 +10,935 0.22% 17,126,265
2013-03-11 2013-03-07 2.378 7,304,509 -102,788 0.22% 17,367,863
2013-03-08 2013-03-06 2.213 7,407,297 +27,337 0.22% 16,392,951
2013-03-07 2013-03-05 2.177 7,379,960 -27,337 0.22% 16,062,494
2013-03-05 2013-03-01 2.195 7,407,297 -426,465 0.22% 16,257,472
2013-03-04 2013-02-28 2.140 7,833,762 +519,412 0.23% 16,763,637
2013-02-28 2013-02-26 2.085 7,314,350 -1,334,068 0.22% 15,250,799
2013-02-25 2013-02-21 2.103 8,648,418 +16,403 0.26% 18,190,579
2013-02-22 2013-02-20 2.103 8,632,015 +16,402 0.26% 18,156,078
2013-02-21 2013-02-19 2.067 8,615,613 +125,753 0.26% 17,806,421
2013-02-18 2013-02-14 2.122 8,489,860 +83,105 0.25% 18,012,356
2013-02-05 2013-02-01 2.140 8,406,755 +492,075 0.25% 17,989,797
2013-02-04 2013-01-31 2.140 7,914,680 -109,350 0.24% 16,936,795
2013-02-01 2013-01-30 2.140 8,024,030 -431,932 0.24% 17,170,796
2013-01-30 2013-01-28 2.140 8,455,962 +169,492 0.25% 18,095,096
2013-01-29 2013-01-25 2.103 8,286,470 +382,725 0.25% 17,429,279
2013-01-28 2013-01-24 2.195 7,903,745 +317,114 0.23% 17,347,072
2013-01-25 2013-01-23 2.231 7,586,631 -95,134 0.23% 16,928,591
2013-01-24 2013-01-22 2.231 7,681,765 +27,337 0.23% 17,140,870
2013-01-23 2013-01-21 2.195 7,654,428 +72,171 0.23% 16,799,873
2013-01-22 2013-01-18 2.213 7,582,257 +131,220 0.23% 16,780,152
2013-01-21 2013-01-17 2.195 7,451,037 +437,399 0.22% 16,353,472
2013-01-18 2013-01-16 2.195 7,013,638 -289,777 0.21% 15,393,473
2013-01-17 2013-01-15 2.231 7,303,415 -399,127 0.22% 16,296,631
2013-01-16 2013-01-14 2.195 7,702,542 -27,337 0.23% 16,905,473
2013-01-15 2013-01-11 2.213 7,729,879 +180,427 0.23% 17,106,851
2013-01-14 2013-01-10 2.231 7,549,452 +524,879 0.22% 16,845,630
2013-01-11 2013-01-09 2.158 7,024,573 -43,740 0.21% 15,160,515
2013-01-08 2013-01-04 2.122 7,068,313 -1,180,978 0.21% 14,996,357
2013-01-07 2013-01-03 2.177 8,249,291 +65,610 0.25% 17,954,594
2013-01-04 2013-01-02 2.085 8,183,681 -63,423 0.24% 17,063,399
2013-01-03 2012-12-31 2.012 8,247,104 +693,278 0.24% 16,592,284
2013-01-02 2012-12-27 2.048 7,553,826 +8,748 0.22% 15,473,801
2012-12-28 2012-12-24 2.030 7,545,078 +54,675 0.22% 15,317,882
2012-12-27 2012-12-20 2.048 7,490,403 -21,870 0.22% 15,343,881
2012-12-21 2012-12-19 2.067 7,512,273 -216,513 0.22% 15,526,080
2012-12-20 2012-12-18 2.012 7,728,786 +694,371 0.23% 15,549,484
2012-12-19 2012-12-17 1.975 7,034,415 -295,244 0.21% 13,895,166
2012-12-18 2012-12-14 1.920 7,329,659 -54,675 0.22% 14,076,189
2012-12-17 2012-12-13 1.884 7,384,334 +164,025 0.22% 13,911,071
2012-12-14 2012-12-12 1.902 7,220,309 +109,350 0.21% 13,734,129
2012-12-11 2012-12-07 1.847 7,110,959 -259,159 0.21% 13,135,952
2012-12-10 2012-12-06 1.829 7,370,118 +56,861 0.22% 13,479,893
2012-12-07 2012-12-05 1.811 7,313,257 +216,513 0.22% 13,242,136
2012-12-05 2012-12-03 1.774 7,096,744 -743,579 0.21% 12,590,497
2012-12-04 2012-11-30 1.792 7,840,323 -21,870 0.23% 14,053,097
2012-12-03 2012-11-29 1.792 7,862,193 -28,430 0.23% 14,092,297
2012-11-29 2012-11-27 1.774 7,890,623 +995,083 0.23% 13,998,936
2012-11-28 2012-11-26 1.774 6,895,540 -792,786 0.20% 12,233,537
2012-11-21 2012-11-19 1.738 7,688,326 -1,076,002 0.23% 13,358,799
2012-11-16 2012-11-14 1.756 8,764,328 +1,339,535 0.26% 15,388,698
2012-11-15 2012-11-13 1.756 7,424,793 +470,204 0.22% 13,036,698
2012-11-14 2012-11-12 1.811 6,954,589 +16,402 0.21% 12,592,695
2012-11-12 2012-11-08 1.829 6,938,187 -1,503,559 0.21% 12,689,895
2012-11-09 2012-11-07 1.902 8,441,746 +164,024 0.25% 16,057,489
2012-11-08 2012-11-06 1.884 8,277,722 +147,622 0.25% 15,594,091
2012-11-07 2012-11-05 1.866 8,130,100 -382,724 0.24% 15,167,293
2012-11-06 2012-11-02 1.920 8,512,824 -38,272 0.25% 16,348,389
2012-11-05 2012-11-01 1.829 8,551,096 -487,700 0.25% 15,639,894
2012-11-02 2012-10-31 1.756 9,038,796 +136,687 0.27% 15,870,618
2012-11-01 2012-10-30 1.701 8,902,109 +985,242 0.26% 15,142,161
2012-10-31 2012-10-29 1.701 7,916,867 -1,093,498 0.24% 13,466,301
2012-10-30 2012-10-26 1.738 9,010,365 +300,712 0.27% 15,655,899
2012-10-29 2012-10-25 1.756 8,709,653 +716,241 0.26% 15,292,697
2012-10-26 2012-10-24 1.811 7,993,412 +251,504 0.24% 14,473,695
2012-10-25 2012-10-22 1.701 7,741,908 +54,675 0.23% 13,168,702
2012-10-24 2012-10-19 1.646 7,687,233 +109,350 0.23% 12,653,905
2012-10-22 2012-10-18 1.701 7,577,883 -787,319 0.23% 12,889,701
2012-10-19 2012-10-17 1.591 8,365,202 +284,310 0.25% 13,310,908
2012-10-18 2012-10-16 1.573 8,080,892 +328,049 0.24% 12,710,709
2012-10-17 2012-10-15 1.591 7,752,843 +10,935 0.23% 12,336,508
2012-10-16 2012-10-12 1.610 7,741,908 -552,216 0.23% 12,460,707
2012-10-10 2012-10-08 1.536 8,294,124 +109,350 0.25% 12,742,711
2012-10-04 2012-09-28 1.518 8,184,774 +164,024 0.24% 12,425,011
2012-10-03 2012-09-27 1.500 8,020,750 +109,350 0.24% 12,029,314
2012-09-25 2012-09-21 1.536 7,911,400 +191,362 0.23% 12,154,711
2012-09-24 2012-09-20 1.573 7,720,038 +54,675 0.23% 12,143,109
2012-09-21 2012-09-19 1.573 7,665,363 -54,675 0.23% 12,057,109
2012-09-20 2012-09-18 1.573 7,720,038 +54,675 0.23% 12,143,109
2012-09-19 2012-09-17 1.591 7,665,363 +10,935 0.23% 12,197,308
2012-09-18 2012-09-14 1.591 7,654,428 -251,504 0.23% 12,179,908
2012-09-17 2012-09-13 1.518 7,905,932 +191,362 0.23% 12,001,711
2012-09-14 2012-09-12 1.636 7,714,570 -147,623 0.23% 12,623,852
2012-09-13 2012-09-11 1.636 7,862,193 +174,355 0.23% 12,865,417
2012-09-12 2012-09-10 1.618 7,687,838 +95,700 0.23% 12,435,509
2012-09-11 2012-09-07 1.618 7,592,138 +148,867 0.23% 12,280,709
2012-09-07 2012-09-05 1.542 7,443,271 -26,584 0.23% 11,479,913
2012-09-05 2012-09-03 1.561 7,469,855 +53,167 0.23% 11,661,413
2012-09-04 2012-08-31 1.542 7,416,688 +53,167 0.23% 11,438,913
2012-09-03 2012-08-30 1.580 7,363,521 +457,233 0.22% 11,633,910
2012-08-31 2012-08-29 1.580 6,906,288 -106,334 0.21% 10,911,510
2012-08-29 2012-08-27 1.561 7,012,622 -769,852 0.21% 10,947,613
2012-08-28 2012-08-24 1.561 7,782,474 -106,334 0.24% 12,149,451
2012-08-24 2012-08-22 1.542 7,888,808 -48,913 0.24% 12,167,074
2012-08-21 2012-08-17 1.561 7,937,721 -797,499 0.24% 12,391,812
2012-08-17 2012-08-15 1.524 8,735,220 -53,167 0.27% 13,308,214
2012-08-16 2012-08-14 1.542 8,788,387 +589,086 0.27% 13,554,513
2012-08-15 2012-08-13 1.580 8,199,301 +53,167 0.25% 12,954,391
2012-08-14 2012-08-10 1.580 8,146,134 -223,300 0.25% 12,870,391
2012-08-13 2012-08-09 1.636 8,369,434 -58,483 0.26% 13,695,448
2012-08-10 2012-08-08 1.618 8,427,917 +164,816 0.26% 13,632,629
2012-08-09 2012-08-07 1.674 8,263,101 -53,166 0.25% 13,832,286
2012-08-08 2012-08-06 1.655 8,316,267 -74,434 0.25% 13,764,866
2012-08-07 2012-08-03 1.618 8,390,701 +21,267 0.26% 13,572,430
2012-08-06 2012-08-02 1.636 8,369,434 -159,500 0.26% 13,695,448
2012-08-03 2012-08-01 1.618 8,528,934 +297,733 0.26% 13,796,029
2012-08-02 2012-07-31 1.580 8,231,201 -244,566 0.25% 13,004,791
2012-08-01 2012-07-30 1.561 8,475,767 -79,750 0.26% 13,231,772
2012-07-31 2012-07-27 1.542 8,555,517 +132,916 0.26% 13,195,353
2012-07-30 2012-07-26 1.561 8,422,601 -102,079 0.26% 13,148,773
2012-07-27 2012-07-25 1.524 8,524,680 +292,416 0.26% 12,987,453
2012-07-26 2012-07-24 1.561 8,232,264 +39,343 0.25% 12,851,632
2012-07-25 2012-07-23 1.580 8,192,921 +339,203 0.25% 12,944,311
2012-07-24 2012-07-20 1.693 7,853,718 -327,506 0.24% 13,294,705
2012-07-19 2012-07-17 1.636 8,181,224 +159,500 0.25% 13,387,468
2012-07-13 2012-07-11 1.618 8,021,724 +106,333 0.25% 12,975,589
2012-07-11 2012-07-09 1.636 7,915,391 +319,000 0.24% 12,952,468
2012-07-10 2012-07-06 1.712 7,596,391 +12,760 0.23% 13,001,983
2012-07-09 2012-07-05 1.693 7,583,631 +80,813 0.23% 12,837,504
2012-07-06 2012-07-04 1.712 7,502,818 +366,850 0.23% 12,841,824
2012-07-05 2012-07-03 1.712 7,135,968 -53,167 0.22% 12,213,923
2012-07-04 2012-06-29 1.693 7,189,135 -15,950 0.22% 12,169,705
2012-07-03 2012-06-28 1.674 7,205,085 -164,816 0.22% 12,061,186
2012-06-29 2012-06-27 1.655 7,369,901 -21,267 0.23% 12,198,466
2012-06-28 2012-06-26 1.655 7,391,168 +69,117 0.23% 12,233,667
2012-06-27 2012-06-25 1.655 7,322,051 +233,933 0.22% 12,119,266
2012-06-26 2012-06-22 1.712 7,088,118 +129,726 0.22% 12,132,023
2012-06-25 2012-06-21 1.749 6,958,392 +116,967 0.21% 12,171,742
2012-06-22 2012-06-20 1.787 6,841,425 -69,117 0.21% 12,224,499
2012-06-20 2012-06-18 1.749 6,910,542 -82,940 0.21% 12,088,042
2012-06-18 2012-06-14 1.749 6,993,482 -106,333 0.21% 12,233,122
2012-06-15 2012-06-13 1.712 7,099,815 -255,200 0.22% 12,152,044
2012-06-14 2012-06-12 1.674 7,355,015 +462,550 0.22% 12,312,166
2012-06-13 2012-06-11 1.712 6,892,465 -97,827 0.21% 11,797,144
2012-06-12 2012-06-08 1.693 6,990,292 +21,267 0.21% 11,833,105
2012-06-11 2012-06-07 1.730 6,969,025 +196,717 0.21% 12,059,263
2012-06-08 2012-06-06 1.693 6,772,308 +207,349 0.21% 11,464,104
2012-06-07 2012-06-05 1.636 6,564,959 +213,730 0.20% 10,742,668
2012-06-06 2012-06-04 1.636 6,351,229 -691,166 0.19% 10,392,928
2012-06-04 2012-05-31 1.793 7,042,395 +212,204 0.22% 12,624,693
2012-06-01 2012-05-30 1.812 6,830,191 +83,005 0.21% 12,375,940
2012-05-31 2012-05-29 1.831 6,747,186 +329,943 0.21% 12,355,599
2012-05-30 2012-05-28 1.773 6,417,243 -612,159 0.20% 11,380,303
2012-05-24 2012-05-22 1.793 7,029,402 +290,516 0.22% 12,601,401
2012-05-23 2012-05-21 1.812 6,738,886 +1,038 0.21% 12,210,501
2012-05-22 2012-05-18 1.793 6,737,848 +32,164 0.21% 12,078,741
2012-05-17 2012-05-15 1.831 6,705,684 +93,380 0.21% 12,279,599
2012-05-16 2012-05-14 1.831 6,612,304 +15,564 0.21% 12,108,600
2012-05-15 2012-05-11 1.870 6,596,740 +25,939 0.21% 12,334,416
2012-05-14 2012-05-10 1.870 6,570,801 +98,568 0.21% 12,285,916
2012-05-09 2012-05-07 1.966 6,472,233 +166,009 0.20% 12,725,411
2012-05-02 2012-04-27 2.043 6,306,224 -171,197 0.20% 12,885,247
2012-04-30 2012-04-26 2.024 6,477,421 -155,634 0.20% 13,110,188
2012-04-27 2012-04-25 2.005 6,633,055 -103,756 0.21% 13,297,330
2012-04-25 2012-04-23 2.005 6,736,811 +103,756 0.21% 13,505,330
2012-04-24 2012-04-20 2.024 6,633,055 -202,324 0.21% 13,425,189
2012-04-23 2012-04-19 1.985 6,835,379 +62,254 0.21% 13,571,171
2012-04-20 2012-04-18 1.985 6,773,125 -114,132 0.21% 13,447,570
2012-04-19 2012-04-17 1.985 6,887,257 +217,887 0.22% 13,674,171
2012-04-18 2012-04-16 2.082 6,669,370 -67,441 0.21% 13,884,367
2012-04-17 2012-04-13 2.082 6,736,811 +17,639 0.21% 14,024,766
2012-04-16 2012-04-12 2.082 6,719,172 +194,023 0.21% 13,988,045
2012-04-13 2012-04-11 2.005 6,525,149 +54,991 0.20% 13,081,010
2012-04-12 2012-04-10 2.043 6,470,158 -58,104 0.20% 13,220,207
2012-04-11 2012-04-05 2.101 6,528,262 -217,887 0.20% 13,716,445
2012-04-10 2012-04-03 2.120 6,746,149 +5,188 0.21% 14,304,284
2012-04-05 2012-04-02 2.063 6,740,961 -127,620 0.21% 13,903,467
2012-04-03 2012-03-30 2.082 6,868,581 +109,981 0.22% 14,299,086
2012-03-30 2012-03-28 2.101 6,758,600 +103,756 0.21% 14,200,405
2012-03-29 2012-03-27 2.140 6,654,844 -93,380 0.21% 14,238,963
2012-03-27 2012-03-23 2.063 6,748,224 -128,657 0.21% 13,918,447
2012-03-26 2012-03-22 2.140 6,876,881 +357,957 0.22% 14,714,042
2012-03-23 2012-03-21 2.120 6,518,924 -233,450 0.20% 13,822,484
2012-03-22 2012-03-20 2.159 6,752,374 -182,610 0.21% 14,577,801
2012-03-21 2012-03-19 2.178 6,934,984 -143,183 0.22% 15,105,719
2012-03-20 2012-03-16 2.275 7,078,167 +31,126 0.22% 16,099,794
2012-03-19 2012-03-15 2.236 7,047,041 +87,155 0.22% 15,757,318
2012-03-16 2012-03-14 2.255 6,959,886 -65,366 0.22% 15,696,596
2012-03-15 2012-03-13 2.236 7,025,252 -39,427 0.22% 15,708,597
2012-03-14 2012-03-12 2.217 7,064,679 +63,291 0.22% 15,660,578
2012-03-12 2012-03-08 2.236 7,001,388 +162,896 0.22% 15,655,237
2012-03-09 2012-03-07 2.197 6,838,492 +103,756 0.21% 15,027,360
2012-03-08 2012-03-06 2.236 6,734,736 +295,704 0.21% 15,058,998
2012-03-07 2012-03-05 2.332 6,439,032 +12,451 0.20% 15,018,393
2012-03-06 2012-03-02 2.371 6,426,581 +29,052 0.20% 15,237,110
2012-03-05 2012-03-01 2.313 6,397,529 -10,376 0.20% 14,798,272
2012-03-02 2012-02-29 2.332 6,407,905 +21,789 0.20% 14,945,792
2012-03-01 2012-02-28 2.352 6,386,116 -135,920 0.20% 15,018,070
2012-02-29 2012-02-27 2.313 6,522,036 +186,760 0.20% 15,086,272
2012-02-28 2012-02-24 2.390 6,335,276 -77,817 0.20% 15,142,749
2012-02-27 2012-02-23 2.371 6,413,093 +100,644 0.20% 15,205,131
2012-02-24 2012-02-22 2.429 6,312,449 +10,375 0.20% 15,331,545
2012-02-23 2012-02-21 2.352 6,302,074 -67,441 0.20% 14,820,431
2012-02-22 2012-02-20 2.352 6,369,515 +124,507 0.20% 14,979,030
2012-02-20 2012-02-16 2.352 6,245,008 -140,071 0.20% 14,686,230
2012-02-17 2012-02-15 2.313 6,385,079 +103,756 0.20% 14,769,474
2012-02-15 2012-02-13 2.313 6,281,323 +87,155 0.20% 14,529,473
2012-02-14 2012-02-10 2.332 6,194,168 +364,183 0.19% 14,447,272
2012-02-13 2012-02-09 2.467 5,829,985 -93,380 0.18% 14,384,505
2012-02-10 2012-02-08 2.352 5,923,365 -140,070 0.19% 13,929,830
2012-02-09 2012-02-07 2.294 6,063,435 +217,887 0.19% 13,908,593
2012-02-08 2012-02-06 2.255 5,845,548 -684,789 0.18% 13,183,435
2012-02-07 2012-02-03 2.217 6,530,337 +77,817 0.20% 14,476,079
2012-02-06 2012-02-02 2.159 6,452,520 -25,939 0.20% 13,930,442
2012-02-03 2012-02-01 2.120 6,478,459 -113,094 0.20% 13,736,684
2012-02-02 2012-01-31 2.101 6,591,553 -15,563 0.21% 13,849,425
2012-02-01 2012-01-30 2.063 6,607,116 -29,052 0.21% 13,627,407
2012-01-31 2012-01-27 2.140 6,636,168 +159,784 0.21% 14,199,003
2012-01-30 2012-01-26 2.178 6,476,384 -32,164 0.20% 14,106,801
2012-01-27 2012-01-20 2.140 6,508,548 -494,915 0.20% 13,925,942
2012-01-26 2012-01-19 2.082 7,003,463 +146,295 0.22% 14,579,885
2012-01-20 2012-01-18 2.043 6,857,168 -142,145 0.21% 14,010,969
2012-01-19 2012-01-17 2.063 6,999,313 +44,615 0.22% 14,436,326
2012-01-18 2012-01-16 2.024 6,954,698 -59,141 0.22% 14,076,189
2012-01-17 2012-01-13 2.024 7,013,839 +102,718 0.22% 14,195,889
2012-01-16 2012-01-12 2.063 6,911,121 +182,611 0.22% 14,254,427
2012-01-13 2012-01-11 1.985 6,728,510 +114,131 0.21% 13,358,990
2012-01-12 2012-01-10 1.985 6,614,379 +223,075 0.21% 13,132,391
2012-01-11 2012-01-09 1.966 6,391,304 -25,939 0.20% 12,566,292
2012-01-10 2012-01-06 1.908 6,417,243 +103,756 0.20% 12,246,195
2012-01-09 2012-01-05 1.928 6,313,487 +69,516 0.20% 12,169,894
2012-01-06 2012-01-04 1.966 6,243,971 +33,202 0.20% 12,276,613
2012-01-05 2012-01-03 1.985 6,210,769 -155,634 0.19% 12,331,051
2012-01-04 2011-12-30 1.966 6,366,403 +40,465 0.20% 12,517,333
2012-01-03 2011-12-29 1.928 6,325,938 +25,939 0.20% 12,193,895
2011-12-30 2011-12-28 1.889 6,299,999 +25,939 0.20% 11,901,017
2011-12-29 2011-12-23 1.928 6,274,060 +77,817 0.20% 12,093,894
2011-12-28 2011-12-22 1.889 6,196,243 +684,789 0.19% 11,705,016
2011-12-23 2011-12-21 1.966 5,511,454 +69,516 0.17% 10,836,371
2011-12-22 2011-12-20 1.928 5,441,938 +503,216 0.17% 10,489,894
2011-12-21 2011-12-19 1.985 4,938,722 -36,315 0.15% 9,805,490
2011-12-20 2011-12-16 2.063 4,975,037 +413,986 0.16% 10,261,187
2011-12-19 2011-12-15 2.024 4,561,051 -51,878 0.14% 9,231,488
2011-12-16 2011-12-14 2.063 4,612,929 +80,930 0.14% 9,514,326
2011-12-15 2011-12-13 2.063 4,531,999 +10,375 0.14% 9,347,406
2011-12-13 2011-12-09 2.120 4,521,624 -71,591 0.14% 9,587,484
2011-12-12 2011-12-08 2.159 4,593,215 -98,568 0.14% 9,916,360
2011-12-09 2011-12-07 2.178 4,691,783 +112,056 0.15% 10,219,599
2011-12-07 2011-12-05 2.217 4,579,727 -29,052 0.14% 10,152,078
2011-12-05 2011-12-01 2.159 4,608,779 +62,254 0.14% 9,949,962
2011-12-02 2011-11-30 2.082 4,546,525 -36,315 0.14% 9,465,005
2011-12-01 2011-11-29 2.159 4,582,840 -15,563 0.14% 9,893,962
2011-11-30 2011-11-28 2.082 4,598,403 +5,188 0.14% 9,573,005
2011-11-29 2011-11-25 2.024 4,593,215 +37,352 0.14% 9,296,588
2011-11-25 2011-11-23 2.063 4,555,863 -35,277 0.14% 9,396,626
2011-11-24 2011-11-22 2.063 4,591,140 +230,338 0.14% 9,469,386
2011-11-22 2011-11-18 2.120 4,360,802 +267,690 0.14% 9,246,483
2011-11-21 2011-11-17 2.217 4,093,112 -46,690 0.13% 9,073,377
2011-11-18 2011-11-16 2.217 4,139,802 -93,381 0.13% 9,176,877
2011-11-09 2011-11-07 2.255 4,233,183 +51,878 0.13% 9,547,077
2011-11-08 2011-11-04 2.275 4,181,305 -146,296 0.13% 9,510,675
2011-11-04 2011-11-02 2.159 4,327,601 +21,789 0.14% 9,342,922
2011-11-03 2011-11-01 2.159 4,305,812 -25,939 0.13% 9,295,882
2011-11-02 2011-10-31 2.178 4,331,751 -404,647 0.14% 9,435,381
2011-10-31 2011-10-27 2.120 4,736,398 -180,536 0.15% 10,042,882
2011-10-28 2011-10-26 1.985 4,916,934 +142,146 0.15% 9,762,232
2011-10-27 2011-10-25 2.005 4,774,788 -176,385 0.15% 9,572,050
2011-10-24 2011-10-20 1.850 4,951,173 -259,390 0.15% 9,162,138
2011-10-20 2011-10-18 1.850 5,210,563 -197,136 0.16% 9,642,139
2011-10-19 2011-10-17 1.947 5,407,699 -207,511 0.17% 10,528,134
2011-10-18 2011-10-14 1.889 5,615,210 -389,085 0.18% 10,607,416
2011-10-17 2011-10-13 1.947 6,004,295 -322,680 0.19% 11,689,634
2011-10-14 2011-10-12 1.850 6,326,975 -10,376 0.20% 11,708,058
2011-10-13 2011-10-11 1.773 6,337,351 -185,723 0.20% 11,238,623
2011-10-12 2011-10-10 1.696 6,523,074 -129,695 0.20% 11,065,027
2011-10-11 2011-10-07 1.696 6,652,769 -181,572 0.21% 11,285,027
2011-10-10 2011-10-06 1.523 6,834,341 +156,671 0.21% 10,407,376
2011-10-07 2011-10-04 1.465 6,677,670 +58,103 0.21% 9,782,639
2011-10-06 2011-10-03 1.619 6,619,567 +20,751 0.21% 10,718,311
2011-10-04 2011-09-30 1.677 6,598,816 +60,179 0.21% 11,066,309
2011-10-03 2011-09-28 1.908 6,538,637 +12,451 0.20% 12,477,855
2011-09-30 2011-09-27 1.928 6,526,186 +404,647 0.20% 12,579,893
2011-09-28 2011-09-26 1.928 6,121,539 +10,376 0.19% 11,799,894
2011-09-27 2011-09-23 1.966 6,111,163 +466,901 0.19% 12,015,492
2011-09-26 2011-09-22 2.024 5,644,262 -36,314 0.18% 11,423,889
2011-09-23 2011-09-21 2.101 5,680,576 +39,427 0.18% 11,935,383
2011-09-22 2011-09-20 2.140 5,641,149 +126,582 0.18% 12,070,022
2011-09-20 2011-09-16 2.178 5,514,567 +51,878 0.17% 12,011,780
2011-09-16 2011-09-14 2.236 5,462,689 +62,253 0.17% 12,214,676
2011-09-15 2011-09-12 2.294 5,400,436 +109,981 0.17% 12,387,774
2011-09-14 2011-09-09 2.429 5,290,455 +65,367 0.17% 12,849,347
2011-09-12 2011-09-08 2.553 5,225,088 -168,085 0.16% 13,339,733
2011-09-09 2011-09-07 2.514 5,393,173 +114,842 0.17% 13,557,028
2011-09-08 2011-09-06 2.455 5,278,331 +119,154 0.17% 12,957,369
2011-09-07 2011-09-05 2.514 5,159,177 -35,644 0.16% 12,968,823
2011-09-05 2011-09-01 2.632 5,194,821 -352,368 0.17% 13,670,537
2011-09-02 2011-08-31 2.573 5,547,189 -20,368 0.18% 14,271,001
2011-09-01 2011-08-30 2.533 5,567,557 +89,619 0.18% 14,104,723
2011-08-31 2011-08-29 2.474 5,477,938 +86,565 0.17% 13,554,947
2011-08-30 2011-08-26 2.474 5,391,373 +10,184 0.17% 13,340,746
2011-08-29 2011-08-25 2.553 5,381,189 +89,619 0.17% 13,738,262
2011-08-26 2011-08-24 2.396 5,291,570 -24,441 0.17% 12,678,111
2011-08-25 2011-08-23 2.435 5,316,011 +392,085 0.17% 12,945,467
2011-08-24 2011-08-22 2.494 4,923,926 -9,166 0.16% 12,280,765
2011-08-23 2011-08-19 2.494 4,933,092 +142,577 0.16% 12,303,626
2011-08-22 2011-08-18 2.612 4,790,515 +101,840 0.15% 12,512,498
2011-08-19 2011-08-17 2.632 4,688,675 +190,441 0.15% 12,338,578
2011-08-18 2011-08-16 2.632 4,498,234 +337,092 0.14% 11,837,419
2011-08-17 2011-08-15 2.553 4,161,142 +278,024 0.13% 10,623,462
2011-08-16 2011-08-12 2.514 3,883,118 +49,902 0.12% 9,761,144
2011-08-15 2011-08-11 2.592 3,833,216 +310,613 0.12% 9,936,820
2011-08-11 2011-08-09 2.592 3,522,603 -212,846 0.11% 9,131,620
2011-08-10 2011-08-08 2.592 3,735,449 -30,553 0.12% 9,683,379
2011-08-09 2011-08-05 2.651 3,766,002 -1,084,599 0.12% 9,984,458
2011-08-08 2011-08-04 2.710 4,850,601 +25,460 0.15% 13,145,733
2011-08-05 2011-08-03 2.710 4,825,141 +61,104 0.15% 13,076,734
2011-08-04 2011-08-02 2.789 4,764,037 +122,209 0.15% 13,285,370
2011-08-02 2011-07-29 2.946 4,641,828 -50,921 0.15% 13,673,840
2011-07-28 2011-07-26 2.985 4,692,749 -71,288 0.15% 14,008,160
2011-07-27 2011-07-25 2.965 4,764,037 +122,209 0.15% 14,127,400
2011-07-26 2011-07-22 2.965 4,641,828 -73,325 0.15% 13,764,999
2011-07-25 2011-07-21 2.946 4,715,153 +52,956 0.15% 13,889,840
2011-07-22 2011-07-20 2.985 4,662,197 +40,737 0.15% 13,916,960
2011-07-20 2011-07-18 3.005 4,621,460 +71,288 0.15% 13,886,117
2011-07-19 2011-07-15 3.064 4,550,172 -30,552 0.15% 13,939,994
2011-07-18 2011-07-14 3.005 4,580,724 +25,460 0.15% 13,763,717
2011-07-15 2011-07-13 3.044 4,555,264 -48,884 0.15% 13,866,135
2011-07-13 2011-07-11 3.005 4,604,148 +155,816 0.15% 13,834,099
2011-07-11 2011-07-07 3.123 4,448,332 -50,920 0.14% 13,890,072
2011-07-08 2011-07-06 3.064 4,499,252 -61,104 0.14% 13,783,995
2011-07-07 2011-07-05 3.044 4,560,356 -100,822 0.15% 13,881,635
2011-07-06 2011-07-04 3.044 4,661,178 -127,301 0.15% 14,188,535
2011-07-05 2011-06-30 2.907 4,788,479 +66,197 0.15% 13,917,764
2011-07-04 2011-06-29 2.867 4,722,282 +254,601 0.15% 13,539,884
2011-06-30 2011-06-28 2.965 4,467,681 +61,104 0.14% 13,248,579
2011-06-28 2011-06-24 3.005 4,406,577 +40,736 0.14% 13,240,457
2011-06-24 2011-06-22 2.985 4,365,841 +61,104 0.14% 13,032,318
2011-06-22 2011-06-20 3.005 4,304,737 -25,460 0.14% 12,934,458
2011-06-21 2011-06-17 3.064 4,330,197 -50,920 0.14% 13,266,075
2011-06-20 2011-06-16 3.103 4,381,117 -5,092 0.14% 13,594,152
2011-06-17 2011-06-15 3.201 4,386,209 +101,840 0.14% 14,040,647
2011-06-03 2011-06-01 3.319 4,284,369 +25,460 0.14% 14,219,481
2011-06-02 2011-05-31 3.299 4,258,909 +71,288 0.14% 14,051,343
2011-06-01 2011-05-30 3.280 4,187,621 +10,184 0.13% 13,733,904
2011-05-31 2011-05-27 3.319 4,177,437 +45,829 0.13% 13,864,582
2011-05-27 2011-05-25 3.377 4,131,608 +46,600 0.13% 13,950,973
2011-05-26 2011-05-24 3.416 4,085,008 +10,069 0.13% 13,955,899
2011-05-24 2011-05-20 3.496 4,074,939 +10,070 0.13% 14,245,255
2011-05-17 2011-05-13 3.575 4,064,869 +25,173 0.13% 14,533,008
2011-05-13 2011-05-11 3.575 4,039,696 +15,103 0.13% 14,443,008
2011-05-11 2011-05-06 3.575 4,024,593 -241,660 0.13% 14,389,010
2011-05-09 2011-05-05 3.456 4,266,253 -13,090 0.14% 14,744,577
2011-05-06 2011-05-04 3.496 4,279,343 -42,290 0.14% 14,959,815
2011-05-05 2011-05-03 3.456 4,321,633 +286,971 0.14% 14,935,975
2011-05-04 2011-04-29 3.575 4,034,662 +4,028 0.13% 14,425,010
2011-04-29 2011-04-27 3.575 4,030,634 +66,456 0.13% 14,410,609
2011-04-28 2011-04-26 3.615 3,964,178 +50,346 0.13% 14,330,488
2011-04-27 2011-04-21 3.694 3,913,832 +45,311 0.13% 14,459,443
2011-04-26 2011-04-20 3.694 3,868,521 -14,096 0.12% 14,292,044
2011-04-21 2011-04-19 3.655 3,882,617 +29,200 0.13% 14,189,883
2011-04-20 2011-04-18 3.675 3,853,417 +70,484 0.12% 14,159,705
2011-04-19 2011-04-15 3.714 3,782,933 +65,450 0.12% 14,050,983
2011-04-15 2011-04-13 3.675 3,717,483 +20,138 0.12% 13,660,204
2011-04-14 2011-04-12 3.615 3,697,345 +94,650 0.12% 13,365,888
2011-04-13 2011-04-11 3.675 3,602,695 +196,349 0.12% 13,238,405
2011-04-12 2011-04-08 3.754 3,406,346 -92,636 0.11% 12,787,540
2011-04-11 2011-04-07 3.734 3,498,982 -8,055 0.11% 13,065,800
2011-04-08 2011-04-06 3.734 3,507,037 -47,578 0.11% 13,095,879
2011-04-07 2011-04-04 3.655 3,554,615 +97,923 0.11% 12,991,128
2011-04-06 2011-04-01 3.734 3,456,692 -30,207 0.11% 12,907,882
2011-04-04 2011-03-31 3.714 3,486,899 +39,270 0.11% 12,951,421
2011-04-01 2011-03-30 3.754 3,447,629 -100,692 0.11% 12,942,518
2011-03-31 2011-03-29 3.734 3,548,321 +202,390 0.11% 13,250,040
2011-03-30 2011-03-28 3.714 3,345,931 +175,204 0.11% 12,427,822
2011-03-29 2011-03-25 3.774 3,170,727 -30,208 0.10% 11,965,997
2011-03-28 2011-03-24 3.754 3,200,935 +120,830 0.10% 12,016,420
2011-03-25 2011-03-23 3.774 3,080,105 +57,394 0.10% 11,623,999
2011-03-24 2011-03-22 3.794 3,022,711 +61,422 0.10% 11,467,439
2011-03-23 2011-03-21 3.814 2,961,289 +40,277 0.10% 11,293,238
2011-03-22 2011-03-18 3.754 2,921,012 +160,100 0.09% 10,965,580
2011-03-21 2011-03-17 3.694 2,760,912 -96,664 0.09% 10,200,042
2011-03-18 2011-03-16 3.754 2,857,576 -292,006 0.09% 10,727,439
2011-03-17 2011-03-15 3.694 3,149,582 -100,692 0.10% 11,635,963
2011-03-15 2011-03-11 3.814 3,250,274 +25,173 0.10% 12,395,317
2011-03-08 2011-03-04 3.873 3,225,101 +171,176 0.10% 12,491,494
2011-03-07 2011-03-03 3.853 3,053,925 +10,069 0.10% 11,767,834
2011-03-04 2011-03-02 3.833 3,043,856 +10,069 0.10% 11,668,576
2011-03-03 2011-03-01 3.893 3,033,787 +65,450 0.10% 11,810,754
2011-03-02 2011-02-28 3.833 2,968,337 +20,138 0.10% 11,379,075
2011-03-01 2011-02-25 3.814 2,948,199 +65,450 0.10% 11,243,318
2011-02-28 2011-02-24 3.754 2,882,749 -31,215 0.09% 10,821,939
2011-02-25 2011-02-23 3.873 2,913,964 +10,070 0.09% 11,286,395
2011-02-24 2011-02-22 3.853 2,903,894 +50,345 0.09% 11,189,713
2011-02-23 2011-02-21 4.072 2,853,549 +30,208 0.09% 11,619,185
2011-02-22 2011-02-18 4.112 2,823,341 +24,166 0.09% 11,608,340
2011-02-21 2011-02-17 4.191 2,799,175 -47,325 0.09% 11,731,376
2011-02-18 2011-02-16 4.151 2,846,500 -50,346 0.09% 11,816,638
2011-02-17 2011-02-15 4.092 2,896,846 +43,297 0.09% 11,853,022
2011-02-16 2011-02-14 4.052 2,853,549 +3,021 0.09% 11,562,506
2011-02-15 2011-02-11 3.953 2,850,528 +10,069 0.09% 11,267,170
2011-02-14 2011-02-10 3.973 2,840,459 +100,692 0.09% 11,283,789
2011-02-11 2011-02-09 4.052 2,739,767 +25,173 0.09% 11,101,464
2011-02-09 2011-02-07 4.171 2,714,594 +66,456 0.09% 11,322,977
2011-02-08 2011-02-02 4.131 2,648,138 -85,587 0.09% 10,940,581
2011-02-07 2011-01-31 3.992 2,733,725 +251,729 0.09% 10,914,085
2011-02-01 2011-01-28 4.112 2,481,996 +236,625 0.08% 10,204,879
2011-01-31 2011-01-27 4.270 2,245,371 -100,692 0.07% 9,588,773
2011-01-28 2011-01-26 4.231 2,346,063 +161,107 0.08% 9,925,576
2011-01-27 2011-01-25 4.251 2,184,956 -20,138 0.07% 9,287,374
2011-01-26 2011-01-24 4.211 2,205,094 +231,591 0.07% 9,285,374
2011-01-25 2011-01-21 4.429 1,973,503 -658,524 0.06% 8,741,362
2011-01-24 2011-01-20 4.052 2,632,027 -507,486 0.08% 10,664,904
2011-01-20 2011-01-18 3.933 3,139,513 +3,021 0.10% 12,347,071
2011-01-18 2011-01-14 3.873 3,136,492 -5,035 0.10% 12,148,293
2011-01-17 2011-01-13 3.973 3,141,527 +50,346 0.10% 12,479,789
2011-01-14 2011-01-12 4.072 3,091,181 +55,381 0.10% 12,586,783
2011-01-13 2011-01-11 4.012 3,035,800 +5,034 0.10% 12,180,384
2011-01-12 2011-01-10 3.853 3,030,766 -20,138 0.10% 11,678,595
2011-01-11 2011-01-07 3.853 3,050,904 +75,519 0.10% 11,756,193
2011-01-10 2011-01-06 3.913 2,975,385 +156,072 0.10% 11,642,489
2011-01-07 2011-01-05 3.893 2,819,313 -201,384 0.09% 10,975,791
2011-01-06 2011-01-04 3.833 3,020,697 -10,069 0.10% 11,579,796
2011-01-05 2011-01-03 3.794 3,030,766 -107,740 0.10% 11,497,998
2010-12-30 2010-12-28 3.575 3,138,506 +51,353 0.10% 11,221,009
2010-12-29 2010-12-24 3.635 3,087,153 +30,207 0.10% 11,221,365
2010-12-28 2010-12-22 3.635 3,056,946 +30,208 0.10% 11,111,567
2010-12-23 2010-12-21 3.655 3,026,738 -59,408 0.10% 11,061,884
2010-12-22 2010-12-20 3.615 3,086,146 +201,383 0.10% 11,156,406
2010-12-21 2010-12-17 3.675 2,884,763 -100,692 0.09% 10,600,304
2010-12-20 2010-12-16 3.575 2,985,455 +320,200 0.10% 10,673,810
2010-12-17 2010-12-15 3.675 2,665,255 +132,913 0.09% 9,793,703
2010-12-16 2010-12-14 3.774 2,532,342 +30,207 0.08% 9,556,798
2010-12-15 2010-12-13 3.794 2,502,135 +19,132 0.08% 9,492,499
2010-12-14 2010-12-10 3.794 2,483,003 +105,726 0.08% 9,419,917
2010-12-13 2010-12-09 3.853 2,377,277 -82,567 0.08% 9,160,475
2010-12-10 2010-12-08 3.774 2,459,844 -37,256 0.08% 9,283,198
2010-12-09 2010-12-07 3.754 2,497,100 +70,484 0.08% 9,374,199
2010-12-07 2010-12-03 3.734 2,426,616 +236,626 0.08% 9,061,401
2010-12-06 2010-12-02 3.794 2,189,990 +35,242 0.07% 8,308,296
2010-12-03 2010-12-01 3.774 2,154,748 +226,556 0.07% 8,131,797
2010-12-01 2010-11-29 3.794 1,928,192 +25,173 0.06% 7,315,097
2010-11-30 2010-11-26 3.754 1,903,019 +497,417 0.06% 7,143,999
2010-11-26 2010-11-24 3.814 1,405,602 -25,173 0.05% 5,360,435
2010-11-25 2010-11-23 3.714 1,430,775 -286,972 0.05% 5,314,341
2010-11-24 2010-11-22 3.814 1,717,747 -93,643 0.06% 6,550,838
2010-11-22 2010-11-18 3.873 1,811,390 -377,594 0.06% 7,015,894
2010-11-19 2010-11-17 3.655 2,188,984 +422,905 0.07% 8,000,127
2010-11-18 2010-11-16 3.754 1,766,079 -26,179 0.06% 6,629,921
2010-11-16 2010-11-12 3.814 1,792,258 +50,345 0.06% 6,834,995
2010-11-12 2010-11-10 4.052 1,741,913 +50,346 0.06% 7,058,186
2010-11-11 2010-11-09 4.092 1,691,567 -372,559 0.05% 6,921,383
2010-11-10 2010-11-08 4.112 2,064,126 -422,905 0.07% 8,486,781
2010-11-09 2010-11-05 3.774 2,487,031 +196,349 0.08% 9,385,799
2010-11-08 2010-11-04 3.833 2,290,682 +10,069 0.07% 8,781,295
2010-11-05 2010-11-03 3.913 2,280,613 -473,251 0.07% 8,923,891
2010-11-04 2010-11-02 3.496 2,753,864 -180,238 0.09% 9,627,014
2010-11-03 2010-11-01 3.416 2,934,102 +115,796 0.09% 10,023,978
2010-11-02 2010-10-29 3.416 2,818,306 +125,864 0.09% 9,628,376
2010-10-29 2010-10-27 3.416 2,692,442 +80,553 0.09% 9,198,378
2010-10-28 2010-10-26 3.436 2,611,889 +50,346 0.08% 8,975,058
2010-10-26 2010-10-22 3.436 2,561,543 -5,034 0.08% 8,802,058
2010-10-25 2010-10-21 3.456 2,566,577 +151,037 0.08% 8,870,335
2010-10-22 2010-10-20 3.436 2,415,540 +10,069 0.08% 8,300,357
2010-10-21 2010-10-19 3.555 2,405,471 +15,104 0.08% 8,552,432
2010-10-20 2010-10-18 3.516 2,390,367 +55,381 0.08% 8,403,773
2010-10-19 2010-10-15 3.575 2,334,986 +125,864 0.08% 8,348,208
2010-10-15 2010-10-13 3.655 2,209,122 +45,311 0.07% 8,073,725
2010-10-14 2010-10-12 3.655 2,163,811 +25,173 0.07% 7,908,126
2010-10-13 2010-10-11 3.714 2,138,638 +25,173 0.07% 7,943,563
2010-10-12 2010-10-08 3.635 2,113,465 +186,280 0.07% 7,682,147
2010-10-11 2010-10-07 3.734 1,927,185 +40,276 0.06% 7,196,440
2010-10-08 2010-10-06 3.714 1,886,909 -135,933 0.06% 7,008,564
2010-10-06 2010-10-04 3.575 2,022,842 +55,380 0.07% 7,232,208
2010-10-05 2010-09-30 3.615 1,967,462 +41,284 0.06% 7,112,368
2010-10-04 2010-09-29 3.655 1,926,178 +5,034 0.06% 7,039,644
2010-09-30 2010-09-28 3.595 1,921,144 +85,588 0.06% 6,906,769
2010-09-28 2010-09-24 3.635 1,835,556 -5,034 0.06% 6,671,987
2010-09-27 2010-09-22 3.635 1,840,590 +85,588 0.06% 6,690,285
2010-09-24 2010-09-21 3.655 1,755,002 -156,073 0.06% 6,414,043
2010-09-22 2010-09-20 3.555 1,911,075 +30,208 0.06% 6,794,652
2010-09-21 2010-09-17 3.516 1,880,867 +60,415 0.06% 6,612,532
2010-09-16 2010-09-14 3.536 1,820,452 +25,173 0.06% 6,436,291
2010-09-15 2010-09-13 3.575 1,795,279 +40,277 0.06% 6,418,609
2010-09-13 2010-09-09 3.511 1,755,002 +50,345 0.06% 6,162,288
2010-09-10 2010-09-08 3.531 1,704,657 +75,955 0.05% 6,019,716
2010-09-09 2010-09-07 3.592 1,628,702 -28,907 0.05% 5,849,530
2010-09-07 2010-09-03 3.471 1,657,609 -39,872 0.05% 5,753,797
2010-09-06 2010-09-02 3.451 1,697,481 +20,933 0.06% 5,858,139
2010-09-03 2010-09-01 3.431 1,676,548 +9,968 0.05% 5,752,259
2010-09-01 2010-08-30 3.331 1,666,580 +48,843 0.05% 5,550,864
2010-08-30 2010-08-26 3.451 1,617,737 +99,679 0.05% 5,582,937
2010-08-27 2010-08-25 3.471 1,518,058 +4,984 0.05% 5,269,395
2010-08-25 2010-08-23 3.531 1,513,074 +104,663 0.05% 5,343,172
2010-08-19 2010-08-17 3.632 1,408,411 -24,920 0.05% 5,114,867
2010-08-18 2010-08-16 3.652 1,433,331 +24,920 0.05% 5,234,126
2010-08-17 2010-08-13 3.571 1,408,411 +14,951 0.05% 5,030,090
2010-08-16 2010-08-12 3.612 1,393,460 +14,952 0.05% 5,032,611
2010-08-13 2010-08-11 3.672 1,378,508 +24,920 0.04% 5,061,587
2010-08-12 2010-08-10 3.752 1,353,588 +24,920 0.04% 5,078,722
2010-08-11 2010-08-09 3.852 1,328,668 +4,984 0.04% 5,118,516
2010-08-06 2010-08-04 3.933 1,323,684 -69,776 0.04% 5,205,551
2010-08-05 2010-08-03 3.812 1,393,460 +44,856 0.05% 5,312,200
2010-08-03 2010-07-30 3.852 1,348,604 -115,628 0.04% 5,195,316
2010-07-27 2010-07-23 3.531 1,464,232 +24,920 0.05% 5,170,695
2010-07-23 2010-07-21 3.471 1,439,312 -49,839 0.05% 4,996,057
2010-07-21 2010-07-19 3.331 1,489,151 +24,919 0.05% 4,959,903
2010-07-15 2010-07-13 3.411 1,464,232 +5,981 0.05% 4,994,421
2010-07-14 2010-07-12 3.451 1,458,251 -9,968 0.05% 5,032,538
2010-07-13 2010-07-09 3.411 1,468,219 +49,840 0.05% 5,008,020
2010-07-12 2010-07-08 3.431 1,418,379 +49,839 0.05% 4,866,478
2010-07-09 2010-07-07 3.391 1,368,540 -89,711 0.04% 4,640,561
2010-07-08 2010-07-06 3.471 1,458,251 -105,660 0.05% 5,061,797
2010-07-06 2010-07-02 3.351 1,563,911 +264,150 0.05% 5,240,284
2010-07-05 2010-06-30 3.451 1,299,761 +1,993 0.04% 4,485,577
2010-07-02 2010-06-29 3.471 1,297,768 -124,598 0.04% 4,504,738
2010-06-29 2010-06-25 3.712 1,422,366 -6,978 0.05% 5,279,702
2010-06-25 2010-06-23 3.752 1,429,344 -14,952 0.05% 5,362,962
2010-06-23 2010-06-21 3.612 1,444,296 +14,952 0.05% 5,216,210
2010-06-22 2010-06-18 3.511 1,429,344 +14,952 0.05% 5,018,814
2010-06-21 2010-06-17 3.471 1,414,392 -274,117 0.05% 4,909,556
2010-06-18 2010-06-15 3.471 1,688,509 -49,840 0.06% 5,861,055
2010-06-15 2010-06-11 3.291 1,738,349 +114,631 0.06% 5,720,146
2010-06-14 2010-06-10 3.210 1,623,718 +105,660 0.05% 5,212,630
2010-06-03 2010-06-01 3.150 1,518,058 +64,791 0.05% 4,782,053
2010-06-02 2010-05-31 3.230 1,453,267 +54,823 0.05% 4,694,589
2010-05-31 2010-05-27 3.210 1,398,444 +54,824 0.05% 4,489,432
2010-05-28 2010-05-26 3.130 1,343,620 +9,968 0.04% 4,205,594
2010-05-26 2010-05-24 3.190 1,333,652 +214,310 0.04% 4,254,671
2010-05-25 2010-05-20 3.090 1,119,342 +89,711 0.04% 3,458,676
2010-05-24 2010-05-19 3.311 1,029,631 +89,711 0.03% 3,408,724
2010-05-20 2010-05-18 3.511 939,920 +9,968 0.03% 3,300,314
2010-05-14 2010-05-12 3.632 929,952 +9,968 0.03% 3,377,267
2010-05-13 2010-05-11 3.792 919,984 +94,695 0.03% 3,488,738
2010-05-12 2010-05-10 3.933 825,289 +2,990 0.03% 3,245,551
2010-05-11 2010-05-07 3.792 822,299 +24,920 0.03% 3,118,300
2010-05-10 2010-05-06 3.913 797,379 +49,839 0.03% 3,119,793
2010-05-07 2010-05-05 4.093 747,540 +14,952 0.02% 3,059,785
2010-05-06 2010-05-04 4.254 732,588 +29,904 0.02% 3,116,176
2010-05-04 2010-04-30 4.434 702,684 +14,952 0.02% 3,115,865
2010-04-27 2010-04-23 4.514 687,732 +24,919 0.02% 3,104,760
2010-04-26 2010-04-22 4.555 662,813 +9,968 0.02% 3,018,862
2010-04-23 2010-04-21 4.514 652,845 +4,984 0.02% 2,947,263
2010-04-22 2010-04-20 4.414 647,861 +4,984 0.02% 2,859,768
2010-04-21 2010-04-19 4.494 642,877 +4,984 0.02% 2,889,364
2010-04-14 2010-04-12 4.815 637,893 +14,952 0.02% 3,071,747
2010-04-13 2010-04-09 4.755 622,941 +49,840 0.02% 2,962,249
2010-04-09 2010-04-07 4.715 573,101 +4,984 0.02% 2,702,249
2010-03-30 2010-03-26 4.755 568,117 +19,935 0.02% 2,701,547
2010-03-29 2010-03-25 4.815 548,182 +4,984 0.02% 2,639,747
2010-03-26 2010-03-24 4.916 543,198 -997 0.02% 2,670,242
2010-03-23 2010-03-19 5.016 544,195 +4,984 0.02% 2,729,737
2010-03-18 2010-03-16 4.936 539,211 -4,984 0.02% 2,661,461
2010-03-17 2010-03-15 5.016 544,195 +24,920 0.02% 2,729,737
2010-03-10 2010-03-08 5.036 519,275 -4,984 0.02% 2,615,155
2010-03-05 2010-03-03 4.876 524,259 -24,919 0.02% 2,556,104
2010-02-10 2010-02-08 4.615 549,178 +4,983 0.02% 2,534,354
2010-02-09 2010-02-05 4.815 544,195 +29,904 0.02% 2,620,548
2010-02-05 2010-02-03 5.036 514,291 -29,904 0.02% 2,590,055
2010-01-27 2010-01-25 4.675 544,195 +79,744 0.02% 2,544,115
2010-01-26 2010-01-22 4.916 464,451 +99,679 0.02% 2,283,139
2010-01-25 2010-01-21 5.217 364,772 -4,984 0.01% 1,902,923
2010-01-22 2010-01-20 5.377 369,756 +149,518 0.01% 1,988,275
2010-01-19 2010-01-15 5.618 220,238 +9,968 0.02% 1,237,305
2010-01-18 2010-01-14 5.939 210,270 +64,791 0.02% 1,248,807
2009-12-17 2009-12-15 5.839 145,479 +24,920 0.02% 849,414
2009-11-30 2009-11-26 6.080 120,559 -5,980 0.01% 732,940
2009-10-28 2009-10-23 5.919 126,539 -997 0.01% 748,984
2009-10-21 2009-10-19 5.999 127,536 +997 0.01% 765,121
2009-09-28 2009-09-24 6.019 126,539 -4,984 0.01% 761,679
2009-09-18 2009-09-16 6.180 131,523 +996 0.01% 812,791
2009-08-21 2009-08-19 5.919 130,527 -19,935 0.01% 772,589
2009-08-13 2009-08-11 6.401 150,462 +19,935 0.02% 963,039
2009-07-20 2009-07-16 6.461 130,527 +4,984 0.01% 843,301
2009-06-30 2009-06-26 6.902 125,543 +4,984 0.01% 866,517
2009-06-16 2009-06-12 7.384 120,559 +4,984 0.01% 890,172
2009-06-10 2009-06-08 5.698 115,575 -99,679 0.01% 658,580
2009-06-08 2009-06-04 5.257 215,254 +119,615 0.02% 1,131,563
2009-06-04 2009-06-02 4.815 95,639 -19,936 0.01% 460,546
2009-06-01 2009-05-27 4.615 115,575 -39,871 0.01% 533,357
2009-05-29 2009-05-26 4.234 155,446 -9,968 0.02% 658,095
2009-05-26 2009-05-22 4.173 165,414 +49,839 0.02% 690,338
2009-05-25 2009-05-21 4.334 115,575 -14,952 0.01% 500,892
2009-05-22 2009-05-20 4.294 130,527 -130,579 0.01% 560,455
2009-05-21 2009-05-19 4.113 261,106 -14,952 0.03% 1,073,982
2009-05-20 2009-05-18 3.913 276,058 +9,968 0.03% 1,080,093
2009-05-19 2009-05-15 3.892 266,090 +44,855 0.03% 1,035,754
2009-05-18 2009-05-14 3.872 221,235 +19,936 0.02% 856,717
2009-05-13 2009-05-11 4.013 201,299 +24,920 0.02% 807,789
2009-05-12 2009-05-08 4.193 176,379 +9,968 0.02% 739,638
2009-05-11 2009-05-07 4.153 166,411 +39,872 0.02% 691,160
2009-05-08 2009-05-06 4.214 126,539 -24,920 0.01% 533,175
2009-05-06 2009-05-04 4.173 151,459 -24,920 0.02% 632,098
2009-05-05 2009-04-30 3.933 176,379 -24,920 0.02% 693,632
2009-05-04 2009-04-29 3.812 201,299 +14,952 0.02% 767,400
2009-04-29 2009-04-27 3.852 186,347 +9,968 0.02% 717,877
2009-04-28 2009-04-24 4.073 176,379 +39,872 0.02% 718,405
2009-04-27 2009-04-23 4.133 136,507 -9,968 0.02% 564,220
2009-04-24 2009-04-22 4.214 146,475 -89,711 0.02% 617,176
2009-04-23 2009-04-21 4.214 236,186 -64,792 0.03% 995,176
2009-04-22 2009-04-20 4.153 300,978 -64,791 0.03% 1,250,062
2009-04-21 2009-04-17 4.073 365,769 +54,823 0.04% 1,489,804
2009-04-20 2009-04-16 4.214 310,946 +34,888 0.03% 1,310,179
2009-04-17 2009-04-15 4.354 276,058 -39,872 0.03% 1,201,950
2009-04-08 2009-04-06 4.033 315,930 +74,760 0.04% 1,274,129
2009-04-06 2009-04-02 4.113 241,170 -19,936 0.03% 991,981
2009-03-30 2009-03-26 4.073 261,106 -44,856 0.03% 1,063,504
2009-03-27 2009-03-25 3.892 305,962 +4,984 0.03% 1,190,956
2009-03-26 2009-03-24 3.953 300,978 +9,968 0.03% 1,189,672
2009-03-23 2009-03-19 3.852 291,010 +14,952 0.03% 1,121,077
2009-03-20 2009-03-18 3.752 276,058 +30,900 0.03% 1,035,782
2009-03-19 2009-03-17 3.913 245,158 +149,519 0.03% 959,195
2009-03-06 2009-03-04 3.832 95,639 -6,978 0.01% 366,518
2009-03-02 2009-02-26 3.351 102,617 +6,978 0.01% 343,845
2009-01-07 2009-01-05 4.153 95,639 -12,958 0.01% 397,221
2008-12-18 2008-12-16 3.371 108,597 -9,968 0.01% 366,061
2008-12-17 2008-12-15 3.351 118,565 +9,968 0.01% 397,282
2008-12-11 2008-12-09 3.090 108,597 +9,968 0.01% 335,556
2008-11-12 2008-11-10 3.411 98,629 -6,978 0.01% 336,419
2008-11-06 2008-11-04 2.829 105,607 -997 0.01% 298,771
2008-10-30 2008-10-28 2.428 106,604 -4,984 0.01% 258,812
2008-10-29 2008-10-27 2.207 111,588 -210,322 0.01% 246,284
2008-10-27 2008-10-23 2.267 321,910 +9,968 0.04% 729,859
2008-10-10 2008-10-08 2.571 311,942 +7,614 0.04% 801,941
2008-10-09 2008-10-06 2.879 304,328 +6,807 0.04% 876,251
2008-10-06 2008-10-02 3.743 297,521 +1,945 0.03% 1,113,648
2008-10-03 2008-09-30 3.702 295,576 +1,945 0.03% 1,094,209
2008-09-22 2008-09-18 4.422 293,631 +71,962 0.03% 1,298,372
2008-08-21 2008-08-19 6.190 221,669 +3,890 0.03% 1,372,240
2008-08-20 2008-08-18 6.334 217,779 +972 0.03% 1,379,512
2008-08-12 2008-08-08 7.034 216,807 -1,945 0.02% 1,524,959
2008-07-29 2008-07-25 7.568 218,752 -4,862 0.03% 1,655,612
2008-07-03 2008-06-30 6.458 223,614 +4,862 0.03% 1,444,067
2008-06-26 2008-06-24 6.931 218,752 +7,780 0.03% 1,516,145
2008-05-23 2008-05-21 8.531 210,972 +37,162 0.02% 1,799,792
2008-05-14 2008-05-09 9.276 173,810 +62,783 0.02% 1,612,326
2008-05-13 2008-05-08 9.318 111,027 +1,932 0.01% 1,034,526
2008-05-09 2008-05-07 9.690 109,095 -1,932 0.01% 1,057,185
2008-04-29 2008-04-25 7.848 111,027 -9,659 0.01% 871,301
2008-03-20 2008-03-18 5.301 120,686 +9,659 0.01% 639,730
2008-03-10 2008-03-06 7.206 111,027 -4,829 0.01% 800,033
2008-02-12 2008-02-06 7.930 115,856 -154,543 0.01% 918,793
2008-02-11 2008-02-04 8.220 270,399 +154,543 0.03% 2,222,776
2008-01-28 2008-01-24 7.889 115,856 +4,829 0.01% 913,995
2008-01-02 2007-12-27 12.217 111,027 +966 0.01% 1,356,378
2007-12-28 2007-12-24 12.237 110,061 -966 0.01% 1,346,856
2007-12-18 2007-12-14 10.809 111,027 +966 0.01% 1,200,050
2007-12-11 2007-12-07 12.589 110,061 +1,932 0.01% 1,385,598
2007-12-10 2007-12-06 12.548 108,129 +966 0.01% 1,356,797
2007-11-29 2007-11-27 12.631 107,163 -966 0.01% 1,353,552
2007-11-22 2007-11-20 13.045 108,129 +4,829 0.01% 1,410,532
2007-11-15 2007-11-13 13.066 103,300 +4,830 0.01% 1,349,677
2007-11-14 2007-11-12 13.148 98,470 +1,932 0.01% 1,294,726
2007-10-25 2007-10-23 16.358 96,538 +1,932 0.01% 1,579,158
2007-10-24 2007-10-22 16.565 94,606 -4,830 0.01% 1,567,144
2007-10-22 2007-10-17 17.165 99,436 +966 0.01% 1,706,862
2007-10-18 2007-10-16 16.917 98,470 +966 0.01% 1,665,813
2007-10-17 2007-10-15 17.103 97,504 +6,761 0.01% 1,667,641
2007-10-12 2007-10-10 18.899 90,743 -244 0.01% 1,714,925
2007-10-11 2007-10-09 18.795 90,987 -4,545 0.01% 1,710,088
2007-10-10 2007-10-08 18.110 95,532 +9,630 0.01% 1,730,039
2007-10-09 2007-10-05 19.169 85,902 -5,778 0.01% 1,646,628
2007-10-05 2007-10-03 19.044 91,680 -3,852 0.01% 1,745,961
2007-10-04 2007-10-02 18.753 95,532 -3,852 0.01% 1,791,543
2007-10-03 2007-09-28 16.760 99,384 -3,852 0.01% 1,665,638
2007-09-28 2007-09-25 15.244 103,236 +3,852 0.01% 1,573,685
2007-09-27 2007-09-24 14.787 99,384 -19,261 0.01% 1,469,559
2007-09-25 2007-09-21 14.745 118,645 -963 0.01% 1,749,438
2007-09-24 2007-09-20 14.953 119,608 -9,630 0.01% 1,788,477
2007-09-21 2007-09-19 15.534 129,238 -120,379 0.02% 2,007,624
2007-09-20 2007-09-18 14.704 249,617 +7,705 0.03% 3,670,270
2007-09-19 2007-09-17 14.911 241,912 +48,151 0.03% 3,607,219
2007-09-17 2007-09-13 14.870 193,761 -4,815 0.02% 2,881,178
2007-09-14 2007-09-12 14.724 198,576 +1,926 0.02% 2,923,908
2007-09-13 2007-09-11 15.887 196,650 -43,336 0.02% 3,124,252
2007-09-12 2007-09-10 14.330 239,986 -28,891 0.03% 3,438,948
2007-09-06 2007-09-04 12.772 268,877 -9,630 0.03% 3,434,151
2007-09-05 2007-09-03 12.627 278,507 -1,927 0.03% 3,516,660
2007-09-04 2007-08-31 12.191 280,434 -4,815 0.03% 3,418,688
2007-09-03 2007-08-30 12.045 285,249 -6,741 0.03% 3,435,918
2007-08-31 2007-08-29 11.775 291,990 +14,446 0.03% 3,438,284
2007-08-30 2007-08-28 12.087 277,544 -19,261 0.03% 3,354,637
2007-08-29 2007-08-27 12.440 296,805 +14,445 0.03% 3,692,229
2007-08-27 2007-08-23 11.048 282,360 +30,817 0.03% 3,119,647
2007-08-24 2007-08-22 10.592 251,543 +7,705 0.03% 2,664,238
2007-08-23 2007-08-21 10.654 243,838 +24,075 0.03% 2,597,822
2007-08-21 2007-08-17 10.322 219,763 -67,412 0.03% 2,268,306
2007-08-20 2007-08-16 10.425 287,175 +13,483 0.03% 2,993,926
2007-08-15 2007-08-13 11.132 273,692 +963 0.03% 3,046,615
2007-08-14 2007-08-10 11.256 272,729 -963 0.03% 3,069,879
2007-08-13 2007-08-09 11.900 273,692 +9,630 0.03% 3,256,922
2007-08-09 2007-08-07 11.547 264,062 -19,261 0.03% 3,049,098
2007-08-06 2007-08-02 12.315 283,323 -28,891 0.03% 3,489,211
2007-08-03 2007-08-01 12.772 312,214 -39,484 0.04% 3,987,660
2007-07-31 2007-07-27 12.959 351,698 +4,815 0.04% 4,557,694
2007-07-27 2007-07-25 13.063 346,883 +139,640 0.04% 4,531,316
2007-07-24 2007-07-20 12.108 207,243 +14,445 0.02% 2,509,222
2007-07-17 2007-07-13 11.755 192,798 -9,630 0.02% 2,266,259
2007-07-12 2007-07-10 12.066 202,428 +4,815 0.02% 2,442,516
2007-07-10 2007-07-06 12.648 197,613 +38,521 0.02% 2,499,329
2007-07-09 2007-07-05 12.772 159,092 -45,262 0.02% 2,031,955
2007-07-06 2007-07-04 12.523 204,354 -3,852 0.02% 2,559,123
2007-07-03 2007-06-28 11.630 208,206 +963 0.02% 2,421,430
2007-06-29 2007-06-27 11.360 207,243 -163,715 0.02% 2,354,279
2007-06-28 2007-06-26 11.838 370,958 +24,075 0.04% 4,391,271
2007-06-27 2007-06-25 12.336 346,883 +48,152 0.04% 4,279,176
2007-06-26 2007-06-22 12.772 298,731 0.03% 3,815,453

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top